20000103 350.49 350.49 350.49 350.49 0
20000104 335.57 335.57 335.57 335.57 0
20000105 335.57 335.57 335.57 335.57 0
20000106 338.95 338.95 338.95 338.95 0
20000107 336.13 336.13 336.13 336.13 0
20000110 326.28 326.28 326.28 326.28 0
20000111 320.65 320.65 320.65 320.65 0
20000112 320.93 320.93 320.93 320.93 0
20000113 321.21 321.21 321.21 321.21 0
20000114 311.36 311.36 311.36 311.36 0
20000117 309.95 309.95 309.95 309.95 0
20000118 313.05 313.05 313.05 313.05 0
20000119 316.71 316.71 316.71 316.71 0
20000120 305.73 305.73 305.73 305.73 0
20000121 316.71 316.71 316.71 316.71 0
20000124 324.31 324.31 324.31 324.31 0
20000125 315.86 315.86 315.86 315.86 0
20000126 312.48 312.48 312.48 312.48 0
20000127 313.05 313.05 313.05 313.05 0
20000128 312.76 312.76 312.76 312.76 0
20000131 306.29 306.29 306.29 306.29 0
20000201 307.42 307.42 307.42 307.42 0
20000202 308.54 308.54 308.54 308.54 0
20000203 295.87 295.87 295.87 295.87 0
20000204 283.49 283.49 283.49 283.49 0
20000207 280.39 280.39 280.39 280.39 0
20000208 278.98 278.98 278.98 278.98 0
20000209 262.37 262.37 262.37 262.37 0
20000210 274.48 274.48 274.48 274.48 0
20000211 269.97 269.97 269.97 269.97 0
20000214 271.10 271.10 271.10 271.10 0
20000215 266.88 266.88 266.88 266.88 0
20000216 287.43 287.43 287.43 287.43 0
20000217 285.18 285.18 285.18 285.18 0
20000218 273.63 273.63 273.63 273.63 0
20000221 263.78 263.78 263.78 263.78 0
20000222 251.11 251.11 251.11 251.11 0
20000223 259.96 259.96 259.96 259.96 0
20000224 252.02 252.02 252.02 252.02 0
20000225 261.94 261.94 261.94 261.94 0
20000228 261.66 261.66 261.66 261.66 0
20000229 276.40 276.40 276.40 276.40 0
20000301 276.12 276.12 276.12 276.12 0
20000302 284.34 284.34 284.34 284.34 0
20000303 280.08 280.08 280.08 280.08 0
20000306 279.80 279.80 279.80 279.80 0
20000307 286.60 286.60 286.60 286.60 0
20000308 314.39 314.39 314.39 314.39 0
20000309 312.12 312.12 312.12 312.12 0
20000310 312.97 312.97 312.97 312.97 0
20000313 311.27 311.27 311.27 311.27 0
20000314 304.18 304.18 304.18 304.18 0
20000315 314.10 314.10 314.10 314.10 0
20000316 322.04 322.04 322.04 322.04 0
20000317 314.10 314.10 314.10 314.10 0
20000320 307.58 307.58 307.58 307.58 0
20000321 310.98 310.98 310.98 310.98 0
20000322 311.84 311.84 311.84 311.84 0
20000323 303.33 303.33 303.33 303.33 0
20000324 307.02 307.02 307.02 307.02 0
20000327 290.57 290.57 290.57 290.57 0
20000328 291.71 291.71 291.71 291.71 0
20000329 296.24 296.24 296.24 296.24 0
20000330 307.30 307.30 307.30 307.30 0
20000331 325.16 325.16 325.16 325.16 0
20000403 315.80 315.80 315.80 315.80 0
20000404 314.10 314.10 314.10 314.10 0
20000405 310.42 310.42 310.42 310.42 0
20000406 312.40 312.40 312.40 312.40 0
20000407 309.00 309.00 309.00 309.00 0
20000410 307.58 307.58 307.58 307.58 0
20000411 312.97 312.97 312.97 312.97 0
20000412 305.31 305.31 305.31 305.31 0
20000413 307.87 307.87 307.87 307.87 0
20000414 301.35 301.35 301.35 301.35 0
20000417 298.79 298.79 298.79 298.79 0
20000418 286.89 286.89 286.89 286.89 0
20000419 295.11 295.11 295.11 295.11 0
20000420 302.48 302.48 302.48 302.48 0
20000421 302.48 302.48 302.48 302.48 0
20000424 302.48 302.48 302.48 302.48 0
20000425 314.67 314.67 314.67 314.67 0
20000426 314.95 314.95 314.95 314.95 0
20000427 316.09 316.09 316.09 316.09 0
20000428 314.39 314.39 314.39 314.39 0
20000501 314.39 314.39 314.39 314.39 0
20000502 312.12 312.12 312.12 312.12 0
20000503 312.69 312.69 312.69 312.69 0
20000504 316.94 316.94 316.94 316.94 0
20000505 333.38 333.38 333.38 333.38 0
20000508 338.48 338.48 338.48 338.48 0
20000509 327.43 327.43 327.43 327.43 0
20000510 333.95 333.95 333.95 333.95 0
20000511 345.85 345.85 345.85 345.85 0
20000512 339.33 339.33 339.33 339.33 0
20000515 342.31 342.31 342.31 342.31 0
20000516 342.31 342.31 342.31 342.31 0
20000517 337.75 337.75 337.75 337.75 0
20000518 349.43 349.43 349.43 349.43 0
20000519 347.15 347.15 347.15 347.15 0
20000522 350.29 350.29 350.29 350.29 0
20000523 346.58 346.58 346.58 346.58 0
20000524 341.17 341.17 341.17 341.17 0
20000525 341.74 341.74 341.74 341.74 0
20000526 342.31 342.31 342.31 342.31 0
20000529 342.31 342.31 342.31 342.31 0
20000530 336.89 336.89 336.89 336.89 61520968
20000531 346.87 346.87 346.87 346.87 63096644
20000601 346.87 346.87 346.87 346.87 37809640
20000602 356.56 356.56 356.56 356.56 102387232
20000605 354.56 354.56 354.56 354.56 57750528
20000606 355.70 355.70 355.70 355.70 0
20000607 346.01 346.01 346.01 346.01 0
20000608 353.99 353.99 353.99 353.99 0
20000609 354.56 354.56 354.56 354.56 0
20000612 353.42 353.42 353.42 353.42 0
20000613 359.70 359.70 359.70 359.70 0
20000614 361.12 361.12 361.12 361.12 0
20000615 352.57 352.57 352.57 352.57 0
20000616 356.84 356.84 356.84 356.84 0
20000619 360.27 360.27 360.27 360.27 0
20000620 355.99 355.99 355.99 355.99 0
20000621 359.13 359.13 359.13 359.13 61253792
20000622 363.69 363.69 363.69 363.69 155055840
20000623 366.25 366.25 366.25 366.25 49082360
20000626 369.96 369.96 369.96 369.96 42186528
20000627 360.55 360.55 360.55 360.55 72748600
20000628 352.85 352.85 352.85 352.85 77592472
20000629 355.42 355.42 355.42 355.42 82292320
20000630 361.41 361.41 361.41 361.41 86527464
20000703 369.39 369.39 369.39 369.39 90247032
20000704 359.13 359.13 359.13 359.13 61151520
20000705 342.31 342.31 342.31 342.31 182761616
20000706 344.59 344.59 344.59 344.59 67635280
20000707 351.71 351.71 351.71 351.71 89770920
20000710 350.57 350.57 350.57 350.57 55084400
20000711 356.27 356.27 356.27 356.27 91354848
20000712 352.28 352.28 352.28 352.28 71155208
20000713 347.44 347.44 347.44 347.44 73209976
20000714 342.31 342.31 342.31 342.31 40124568
20000717 330.62 330.62 330.62 330.62 91146440
20000718 332.05 332.05 332.05 332.05 96731840
20000719 341.45 341.45 341.45 341.45 104964600
20000720 334.04 334.04 334.04 334.04 72104264
20000721 324.92 324.92 324.92 324.92 79724256
20000724 321.79 321.79 321.79 321.79 54542680
20000725 323.78 323.78 323.78 323.78 72334424
20000726 328.34 328.34 328.34 328.34 64160080
20000727 331.76 331.76 331.76 331.76 87154264
20000728 338.32 338.32 338.32 338.32 86156616
20000731 332.90 332.90 332.90 332.90 60075104
20000801 326.63 326.63 326.63 326.63 45226492
20000802 340.31 340.31 340.31 340.31 0
20000803 346.58 346.58 346.58 346.58 0
20000804 340.31 340.31 340.31 340.31 0
20000807 346.01 346.01 346.01 346.01 0
20000808 338.03 338.03 338.03 338.03 0
20000809 335.18 335.18 335.18 335.18 0
20000810 334.90 334.90 334.90 334.90 0
20000811 342.59 342.59 342.59 342.59 0
20000814 337.64 337.64 337.64 337.64 0
20000815 345.09 345.09 345.09 345.09 0
20000816 352.54 352.54 352.54 352.54 0
20000817 357.99 357.99 357.99 357.99 0
20000818 360.85 360.85 360.85 360.85 0
20000821 361.71 361.71 361.71 361.71 0
20000822 366.30 366.30 366.30 366.30 0
20000823 370.60 370.60 370.60 370.60 0
20000824 364.58 364.58 364.58 364.58 0
20000825 363.72 363.72 363.72 363.72 0
20000828 363.72 363.72 363.72 363.72 0
20000829 367.16 367.16 367.16 367.16 0
20000830 368.30 368.30 368.30 368.30 0
20000831 361.42 361.42 361.42 361.42 0
20000901 370.60 370.60 370.60 370.60 0
20000904 376.62 376.62 376.62 376.62 0
20000905 375.18 375.18 375.18 375.18 0
20000906 376.62 376.62 376.62 376.62 0
20000907 379.19 379.19 379.19 379.19 0
20000908 374.04 374.04 374.04 374.04 0
20000911 384.64 384.64 384.64 384.64 0
20000912 381.20 381.20 381.20 381.20 0
20000913 375.76 375.76 375.76 375.76 0
20000914 363.43 363.43 363.43 363.43 0
20000915 366.87 366.87 366.87 366.87 0
20000918 376.62 376.62 376.62 376.62 0
20000919 374.32 374.32 374.32 374.32 0
20000920 365.72 365.72 365.72 365.72 0
20000921 357.70 357.70 357.70 357.70 0
20000922 349.10 349.10 349.10 349.10 0
20000925 341.07 341.07 341.07 341.07 0
20000926 344.23 344.23 344.23 344.23 0
20000927 345.37 345.37 345.37 345.37 0
20000928 340.79 340.79 340.79 340.79 0
20000929 345.09 345.09 345.09 345.09 0
20001002 346.81 346.81 346.81 346.81 0
20001003 349.96 349.96 349.96 349.96 0
20001004 345.66 345.66 345.66 345.66 0
20001005 342.51 342.51 342.51 342.51 0
20001006 351.97 351.97 351.97 351.97 0
20001009 349.96 349.96 349.96 349.96 0
20001010 359.13 359.13 359.13 359.13 0
20001011 365.72 365.72 365.72 365.72 0
20001012 370.60 370.60 370.60 370.60 0
20001013 363.72 363.72 363.72 363.72 0
20001016 362.86 362.86 362.86 362.86 0
20001017 356.84 356.84 356.84 356.84 0
20001018 354.26 354.26 354.26 354.26 0
20001019 356.84 356.84 356.84 356.84 0
20001020 354.55 354.55 354.55 354.55 0
20001023 353.11 353.11 353.11 353.11 0
20001024 353.69 353.69 353.69 353.69 0
20001025 350.82 350.82 350.82 350.82 0
20001026 346.81 346.81 346.81 346.81 0
20001027 337.06 337.06 337.06 337.06 0
20001030 334.77 334.77 334.77 334.77 0
20001031 335.06 335.06 335.06 335.06 0
20001101 342.22 342.22 342.22 342.22 0
20001102 333.62 333.62 333.62 333.62 0
20001103 321.87 321.87 321.87 321.87 0
20001106 325.60 325.60 325.60 325.60 0
20001107 330.18 330.18 330.18 330.18 0
20001108 329.32 329.32 329.32 329.32 0
20001109 337.64 337.64 337.64 337.64 0
20001110 338.78 338.78 338.78 338.78 0
20001113 334.51 334.51 334.51 334.51 0
20001114 340.86 340.86 340.86 340.86 0
20001115 347.78 347.78 347.78 347.78 0
20001116 347.78 347.78 347.78 347.78 0
20001117 345.47 345.47 345.47 345.47 0
20001120 342.30 342.30 342.30 342.30 0
20001121 349.51 349.51 349.51 349.51 0
20001122 348.93 348.93 348.93 348.93 0
20001123 349.22 349.22 349.22 349.22 0
20001124 344.90 344.90 344.90 344.90 0
20001127 343.74 343.74 343.74 343.74 0
20001128 338.84 338.84 338.84 338.84 0
20001129 330.48 330.48 330.48 330.48 0
20001130 316.35 316.35 316.35 316.35 0
20001201 316.63 316.63 316.63 316.63 0
20001204 312.02 312.02 312.02 312.02 0
20001205 319.23 319.23 319.23 319.23 0
20001206 306.25 306.25 306.25 306.25 0
20001207 314.90 314.90 314.90 314.90 0
20001208 317.79 317.79 317.79 317.79 0
20001211 317.79 317.79 317.79 317.79 0
20001212 321.83 321.83 321.83 321.83 0
20001213 328.46 328.46 328.46 328.46 0
20001214 312.89 312.89 312.89 312.89 0
20001215 307.41 307.41 307.41 307.41 0
20001218 312.31 312.31 312.31 312.31 0
20001219 312.60 312.60 312.60 312.60 0
20001220 300.77 300.77 300.77 300.77 0
20001221 298.47 298.47 298.47 298.47 0
20001222 302.22 302.22 302.22 302.22 0
20001225 302.22 302.22 302.22 302.22 0
20001226 302.22 302.22 302.22 302.22 0
20001227 312.60 312.60 312.60 312.60 0
20001228 315.19 315.19 315.19 315.19 0
20001229 311.44 311.44 311.44 311.44 0
20010101 311.44 311.44 311.44 311.44 0
20010102 314.33 314.33 314.33 314.33 0
20010103 309.43 309.43 309.43 309.43 0
20010104 310.29 310.29 310.29 310.29 0
20010105 314.04 314.04 314.04 314.04 0
20010108 313.46 313.46 313.46 313.46 0
20010109 303.66 303.66 303.66 303.66 0
20010110 303.95 303.95 303.95 303.95 0
20010111 314.90 314.90 314.90 314.90 0
20010112 320.38 320.38 320.38 320.38 0
20010115 329.03 329.03 329.03 329.03 0
20010116 321.25 321.25 321.25 321.25 0
20010117 328.17 328.17 328.17 328.17 0
20010118 333.36 333.36 333.36 333.36 0
20010119 333.94 333.94 333.94 333.94 0
20010122 339.13 339.13 339.13 339.13 0
20010123 337.40 337.40 337.40 337.40 0
20010124 335.67 335.67 335.67 335.67 0
20010125 340.28 340.28 340.28 340.28 0
20010126 343.17 343.17 343.17 343.17 0
20010129 340.28 340.28 340.28 340.28 0
20010130 333.65 333.65 333.65 333.65 0
20010131 339.42 339.42 339.42 339.42 0
20010201 333.94 333.94 333.94 333.94 0
20010202 338.55 338.55 338.55 338.55 0
20010205 344.90 344.90 344.90 344.90 0
20010206 346.34 346.34 346.34 346.34 0
20010207 344.90 344.90 344.90 344.90 0
20010208 345.47 345.47 345.47 345.47 0
20010209 350.09 350.09 350.09 350.09 0
20010212 351.24 351.24 351.24 351.24 0
20010213 340.28 340.28 340.28 340.28 0
20010214 339.13 339.13 339.13 339.13 0
20010215 333.36 333.36 333.36 333.36 0
20010216 327.02 327.02 327.02 327.02 0
20010219 334.51 334.51 334.51 334.51 0
20010220 328.75 328.75 328.75 328.75 0
20010221 329.69 329.69 329.69 329.69 0
20010222 325.91 325.91 325.91 325.91 0
20010223 328.53 328.53 328.53 328.53 0
20010226 329.98 329.98 329.98 329.98 0
20010227 333.17 333.17 333.17 333.17 0
20010228 332.59 332.59 332.59 332.59 0
20010301 336.36 336.36 336.36 336.36 0
20010302 332.01 332.01 332.01 332.01 0
20010305 337.23 337.23 337.23 337.23 0
20010306 341.88 341.88 341.88 341.88 0
20010307 349.42 349.42 349.42 349.42 0
20010308 348.26 348.26 348.26 348.26 0
20010309 339.84 339.84 339.84 339.84 0
20010312 341.88 341.88 341.88 341.88 0
20010313 331.72 331.72 331.72 331.72 0
20010314 330.85 330.85 330.85 330.85 0
20010315 333.75 333.75 333.75 333.75 0
20010316 329.40 329.40 329.40 329.40 0
20010319 331.43 331.43 331.43 331.43 0
20010320 334.04 334.04 334.04 334.04 0
20010321 332.59 332.59 332.59 332.59 0
20010322 326.20 326.20 326.20 326.20 0
20010323 314.89 314.89 314.89 314.89 0
20010326 323.01 323.01 323.01 323.01 0
20010327 333.17 333.17 333.17 333.17 0
20010328 333.75 333.75 333.75 333.75 0
20010329 329.69 329.69 329.69 329.69 0
20010330 337.81 337.81 337.81 337.81 0
20010402 334.33 334.33 334.33 334.33 0
20010403 326.20 326.20 326.20 326.20 0
20010404 327.07 327.07 327.07 327.07 0
20010405 334.04 334.04 334.04 334.04 0
20010406 336.65 336.65 336.65 336.65 0
20010409 347.39 347.39 347.39 347.39 0
20010410 354.07 354.07 354.07 354.07 0
20010411 350.58 350.58 350.58 350.58 0
20010412 348.55 348.55 348.55 348.55 0
20010413 348.55 348.55 348.55 348.55 0
20010416 348.55 348.55 348.55 348.55 0
20010417 352.32 352.32 352.32 352.32 65619636
20010418 343.91 343.91 343.91 343.91 0
20010419 346.52 346.52 346.52 346.52 0
20010420 352.32 352.32 352.32 352.32 0
20010423 359.87 359.87 359.87 359.87 0
20010424 356.97 356.97 356.97 356.97 0
20010425 357.84 357.84 357.84 357.84 0
20010426 370.61 370.61 370.61 370.61 0
20010427 368.58 368.58 368.58 368.58 0
20010430 363.93 363.93 363.93 363.93 0
20010501 362.77 362.77 362.77 362.77 0
20010502 357.26 357.26 357.26 357.26 0
20010503 343.04 343.04 343.04 343.04 0
20010504 354.65 354.65 354.65 354.65 0
20010507 354.65 354.65 354.65 354.65 0
20010508 348.26 348.26 348.26 348.26 0
20010509 357.55 357.55 357.55 357.55 0
20010510 359.87 359.87 359.87 359.87 0
20010511 354.07 354.07 354.07 354.07 0
20010514 341.01 341.01 341.01 341.01 0
20010515 357.84 357.84 357.84 357.84 0
20010516 360.86 360.86 360.86 360.86 0
20010517 358.81 358.81 358.81 358.81 0
20010518 364.94 364.94 364.94 364.94 0
20010521 367.28 367.28 367.28 367.28 0
20010522 367.86 367.86 367.86 367.86 0
20010523 364.07 364.07 364.07 364.07 0
20010524 367.28 367.28 367.28 367.28 0
20010525 366.70 366.70 366.70 366.70 0
20010528 366.70 366.70 366.70 366.70 0
20010529 369.32 369.32 369.32 369.32 0
20010530 366.99 366.99 366.99 366.99 0
20010531 363.19 363.19 363.19 363.19 0
20010601 368.74 368.74 368.74 368.74 0
20010604 372.53 372.53 372.53 372.53 0
20010605 377.79 377.79 377.79 377.79 0
20010606 372.53 372.53 372.53 372.53 0
20010607 369.03 369.03 369.03 369.03 0
20010608 374.29 374.29 374.29 374.29 0
20010611 373.70 373.70 373.70 373.70 0
20010612 376.62 376.62 376.62 376.62 0
20010613 371.37 371.37 371.37 371.37 0
20010614 367.86 367.86 367.86 367.86 0
20010615 372.24 372.24 372.24 372.24 0
20010618 366.70 366.70 366.70 366.70 0
20010619 365.82 365.82 365.82 365.82 0
20010620 368.45 368.45 368.45 368.45 0
20010621 358.23 358.23 358.23 358.23 0
20010622 358.52 358.52 358.52 358.52 0
20010625 362.02 362.02 362.02 362.02 0
20010626 360.56 360.56 360.56 360.56 0
20010627 357.94 357.94 357.94 357.94 0
20010628 341.59 341.59 341.59 341.59 0
20010629 341.30 341.30 341.30 341.30 0
20010702 334.58 334.58 334.58 334.58 0
20010703 335.16 335.16 335.16 335.16 66979784
20010704 341.00 341.00 341.00 341.00 0
20010705 343.05 343.05 343.05 343.05 0
20010706 335.46 335.46 335.46 335.46 0
20010709 336.62 336.62 336.62 336.62 0
20010710 331.37 331.37 331.37 331.37 0
20010711 328.16 328.16 328.16 328.16 0
20010712 331.95 331.95 331.95 331.95 0
20010713 334.00 334.00 334.00 334.00 0
20010716 336.33 336.33 336.33 336.33 0
20010717 330.49 330.49 330.49 330.49 0
20010718 319.40 319.40 319.40 319.40 0
20010719 323.19 323.19 323.19 323.19 0
20010720 325.82 325.82 325.82 325.82 0
20010723 327.57 327.57 327.57 327.57 0
20010724 319.11 319.11 319.11 319.11 0
20010725 325.24 325.24 325.24 325.24 0
20010726 332.83 332.83 332.83 332.83 0
20010727 333.12 333.12 333.12 333.12 0
20010730 334.00 334.00 334.00 334.00 0
20010731 340.71 340.71 340.71 340.71 0
20010801 342.17 342.17 342.17 342.17 0
20010802 336.04 336.04 336.04 336.04 0
20010803 333.41 333.41 333.41 333.41 0
20010806 336.33 336.33 336.33 336.33 0
20010807 345.09 345.09 345.09 345.09 0
20010808 350.93 350.93 350.93 350.93 0
20010809 345.38 345.38 345.38 345.38 0
20010810 344.51 344.51 344.51 344.51 0
20010813 350.93 350.93 350.93 350.93 0
20010814 355.02 355.02 355.02 355.02 0
20010815 358.78 358.78 358.78 358.78 0
20010816 355.55 355.55 355.55 355.55 0
20010817 352.03 352.03 352.03 352.03 0
20010820 350.26 350.26 350.26 350.26 0
20010821 351.73 351.73 351.73 351.73 0
20010822 353.79 353.79 353.79 353.79 0
20010823 353.50 353.50 353.50 353.50 0
20010824 356.14 356.14 356.14 356.14 0
20010827 356.14 356.14 356.14 356.14 0
20010828 348.50 348.50 348.50 348.50 0
20010829 347.62 347.62 347.62 347.62 0
20010830 342.92 342.92 342.92 342.92 0
20010831 343.50 343.50 343.50 343.50 0
20010903 342.62 342.62 342.62 342.62 0
20010904 347.62 347.62 347.62 347.62 0
20010905 345.27 345.27 345.27 345.27 0
20010906 343.21 343.21 343.21 343.21 0
20010907 336.75 336.75 336.75 336.75 0
20010910 329.69 329.69 329.69 329.69 0
20010911 345.86 345.86 345.86 345.86 0
20010912 329.11 329.11 329.11 329.11 0
20010913 323.23 323.23 323.23 323.23 0
20010914 314.71 314.71 314.71 314.71 0
20010917 332.04 332.04 332.04 332.04 0
20010918 332.63 332.63 332.63 332.63 0
20010919 319.70 319.70 319.70 319.70 0
20010920 308.54 308.54 308.54 308.54 0
20010921 296.20 296.20 296.20 296.20 0
20010924 301.19 301.19 301.19 301.19 0
20010925 299.43 299.43 299.43 299.43 0
20010926 305.30 305.30 305.30 305.30 0
20010927 316.18 316.18 316.18 316.18 0
20010928 330.28 330.28 330.28 330.28 0
20011001 310.59 310.59 310.59 310.59 0
20011002 320.88 320.88 320.88 320.88 0
20011003 320.29 320.29 320.29 320.29 0
20011004 331.46 331.46 331.46 331.46 0
20011005 329.69 329.69 329.69 329.69 0
20011008 333.81 333.81 333.81 333.81 0
20011009 334.10 334.10 334.10 334.10 0
20011010 346.74 346.74 346.74 346.74 0
20011011 344.68 344.68 344.68 344.68 0
20011012 349.38 349.38 349.38 349.38 0
20011015 343.21 343.21 343.21 343.21 0
20011016 341.45 341.45 341.45 341.45 0
20011017 348.50 348.50 348.50 348.50 0
20011018 334.40 334.40 334.40 334.40 0
20011019 320.00 320.00 320.00 320.00 0
20011022 329.69 329.69 329.69 329.69 0
20011023 337.92 337.92 337.92 337.92 0
20011024 327.34 327.34 327.34 327.34 0
20011025 322.64 322.64 322.64 322.64 0
20011026 338.22 338.22 338.22 338.22 0
20011029 329.11 329.11 329.11 329.11 0
20011030 325.29 325.29 325.29 325.29 0
20011031 326.17 326.17 326.17 326.17 0
20011101 327.93 327.93 327.93 327.93 0
20011102 325.29 325.29 325.29 325.29 0
20011105 329.11 329.11 329.11 329.11 0
20011106 318.23 318.23 318.23 318.23 0
20011107 322.94 322.94 322.94 322.94 0
20011108 326.76 326.76 326.76 326.76 0
20011109 332.04 332.04 332.04 332.04 0
20011112 323.52 323.52 323.52 323.52 0
20011113 332.63 332.63 332.63 332.63 0
20011114 313.59 313.59 313.59 313.59 0
20011115 290.81 290.81 290.81 290.81 0
20011116 297.61 297.61 297.61 297.61 23324
20011119 301.16 301.16 301.16 301.16 0
20011120 312.40 312.40 312.40 312.40 0
20011121 310.33 310.33 310.33 310.33 0
20011122 316.84 316.84 316.84 316.84 0
20011123 313.59 313.59 313.59 313.59 0
20011126 303.23 303.23 303.23 303.23 0
20011127 308.85 308.85 308.85 308.85 0
20011128 304.12 304.12 304.12 304.12 0
20011129 306.78 306.78 306.78 306.78 0
20011130 306.78 306.78 306.78 306.78 63632132
20011203 305.60 305.60 305.60 305.60 0
20011204 305.89 305.89 305.89 305.89 0
20011205 314.77 314.77 314.77 314.77 0
20011206 312.70 312.70 312.70 312.70 0
20011207 303.23 303.23 303.23 303.23 0
20011210 301.16 301.16 301.16 301.16 0
20011211 300.57 300.57 300.57 300.57 0
20011212 299.98 299.98 299.98 299.98 0
20011213 300.57 300.57 300.57 300.57 0
20011214 298.20 298.20 298.20 298.20 0
20011217 303.82 303.82 303.82 303.82 0
20011218 304.12 304.12 304.12 304.12 0
20011219 303.53 303.53 303.53 303.53 0
20011220 302.34 302.34 302.34 302.34 51050684
20011221 312.70 312.70 312.70 312.70 0
20011224 313.88 313.88 313.88 313.88 0
20011225 313.88 313.88 313.88 313.88 0
20011226 313.88 313.88 313.88 313.88 0
20011227 315.36 315.36 315.36 315.36 0
20011228 317.73 317.73 317.73 317.73 0
20011231 315.95 315.95 315.95 315.95 0
20020101 315.95 315.95 315.95 315.95 0
20020102 314.18 314.18 314.18 314.18 0
20020103 316.54 316.54 316.54 316.54 62169500
20020104 315.36 315.36 315.36 315.36 0
20020107 314.47 314.47 314.47 314.47 0
20020108 308.85 308.85 308.85 308.85 0
20020109 310.04 310.04 310.04 310.04 0
20020110 309.15 309.15 309.15 309.15 0
20020111 307.08 307.08 307.08 307.08 0
20020114 304.71 304.71 304.71 304.71 0
20020115 309.44 309.44 309.44 309.44 0
20020116 308.56 308.56 308.56 308.56 0
20020117 307.08 307.08 307.08 307.08 117865152
20020118 302.34 302.34 302.34 302.34 0
20020121 303.82 303.82 303.82 303.82 0
20020122 303.82 303.82 303.82 303.82 0
20020123 314.77 314.77 314.77 314.77 0
20020124 316.84 316.84 316.84 316.84 0
20020125 318.91 318.91 318.91 318.91 0
20020128 325.42 327.49 322.46 325.42 0
20020129 318.02 318.02 318.02 318.02 0
20020130 318.62 322.57 313.59 318.62 0
20020131 324.24 324.24 312.11 324.24 0
20020201 327.79 504.99 322.87 327.79 116566456
20020204 327.79 329.44 327.79 327.79 0
20020205 318.32 327.37 318.32 318.32 0
20020206 324.83 326.01 318.02 324.83 0
20020207 322.46 322.46 322.46 322.46 0
20020208 321.57 322.61 318.32 321.57 0
20020211 320.39 334.30 320.39 320.39 0
20020212 322.46 334.30 322.46 322.46 0
20020213 326.90 327.20 316.52 326.90 0
20020214 336.96 386.36 318.32 336.96 0
20020215 338.14 339.62 333.70 338.14 0
20020218 339.03 341.99 334.59 339.03 0
20020219 336.96 340.63 335.18 336.96 0
20020220 329.54 329.54 328.95 329.54 0
20020221 334.31 335.60 328.35 334.31 0
20020222 335.50 337.29 330.44 335.50 0
20020225 342.06 343.39 332.70 342.06 0
20020226 348.32 348.91 340.93 348.32 0
20020227 352.79 352.79 340.15 352.79 0
20020228 347.12 354.57 346.83 347.12 0
20020301 351.30 354.87 343.85 351.30 0
20020304 355.47 358.15 345.52 355.47 0
20020305 357.25 359.94 354.21 357.25 0
20020306 356.96 356.96 356.96 356.96 0
20020307 364.41 364.41 356.24 364.41 0
20020308 359.34 367.09 357.25 359.34 0
20020311 362.62 366.49 358.21 362.62 0
20020312 364.70 364.70 364.70 364.70 0
20020313 367.68 368.88 367.68 367.68 0
20020314 361.43 410.59 361.43 361.43 69665424
20020315 362.92 365.60 359.94 362.92 0
20020318 360.23 368.30 359.64 360.23 0
20020319 365.90 366.49 360.11 365.90 0
20020320 367.09 369.17 362.84 367.09 0
20020321 365.90 367.52 365.90 365.90 0
20020322 365.30 368.43 365.30 365.30 0
20020325 361.43 368.28 360.23 361.43 0
20020326 362.92 363.81 358.15 362.92 0
20020327 365.00 365.00 361.19 365.00 0
20020328 372.45 527.09 366.49 372.45 0
20020329 372.45 372.45 372.45 372.45 0
20020401 372.45 372.45 372.45 372.45 0
20020402 371.85 375.43 368.99 371.85 0
20020403 372.45 379.67 367.68 372.45 0
20020404 363.51 372.88 360.53 363.51 0
20020405 362.62 363.51 359.04 362.62 0
20020408 362.62 374.83 357.85 362.62 0
20020409 357.25 363.34 355.47 357.25 0
20020410 357.85 359.04 351.00 357.85 0
20020411 351.59 359.94 351.00 351.59 0
20020412 348.02 361.83 345.34 348.02 0
20020415 355.17 355.17 346.40 355.17 0
20020416 360.53 361.43 354.57 360.53 0
20020417 356.36 367.39 355.17 356.36 0
20020418 354.87 360.23 354.87 354.87 0
20020419 356.06 358.15 352.79 356.06 0
20020422 356.06 358.21 350.28 356.06 0
20020423 350.40 357.92 345.04 350.40 0
20020424 344.14 351.30 342.06 344.14 0
20020425 341.76 344.03 334.38 341.76 0
20020426 336.70 343.25 333.06 336.70 0
20020429 339.08 342.06 333.72 339.08 0
20020430 348.91 352.49 335.98 348.91 0
20020501 344.44 344.44 344.44 344.44 0
20020502 344.14 352.76 343.91 344.14 0
20020503 353.98 353.98 344.37 353.98 0
20020506 353.98 353.98 353.98 353.98 0
20020507 343.25 354.87 339.74 343.25 0
20020508 347.42 348.02 339.90 347.42 0
20020509 349.81 351.30 345.40 349.81 0
20020510 348.61 352.19 338.72 348.61 0
20020513 351.59 352.49 345.63 351.59 0
20020514 361.13 364.11 346.46 361.13 0
20020515 357.56 364.10 356.66 357.56 0
20020516 357.56 362.66 353.36 357.56 0
20020517 355.16 362.36 353.06 355.16 55476252
20020520 353.66 359.06 353.13 353.66 0
20020521 357.56 359.66 314.54 357.56 49940612
20020522 350.36 357.79 348.26 350.36 0
20020523 350.36 353.96 344.96 350.36 0
20020524 354.56 355.76 349.83 354.56 0
20020527 352.76 357.37 352.76 352.76 0
20020528 344.06 344.06 344.06 344.06 0
20020529 347.96 347.96 341.36 347.96 0
20020530 345.86 350.06 342.63 345.86 0
20020531 350.96 353.66 344.29 350.96 0
20020603 350.96 350.96 350.96 350.96 0
20020604 350.96 350.96 350.96 350.96 0
20020605 338.96 350.73 336.56 338.96 0
20020606 338.36 338.36 337.83 338.36 0
20020607 334.76 339.23 327.26 334.76 0
20020610 333.26 339.56 331.13 333.26 0
20020611 335.96 337.53 329.18 335.96 0
20020612 330.56 336.20 328.23 330.56 0
20020613 325.46 332.36 321.86 325.46 0
20020614 314.06 328.76 312.86 314.06 0
20020617 323.96 323.96 314.00 323.96 0
20020618 324.56 324.56 323.36 324.56 0
20020619 322.76 329.36 316.84 322.76 0
20020620 323.06 326.49 319.76 323.06 0
20020621 319.16 325.76 316.16 319.16 0
20020624 318.56 324.56 317.06 318.56 0
20020625 327.26 329.06 320.49 327.26 0
20020626 320.66 326.49 314.06 320.66 0
20020627 320.96 324.86 317.36 320.96 0
20020628 330.56 330.86 319.10 330.56 0
20020701 335.66 338.36 328.02 335.66 0
20020702 326.06 359.36 325.76 326.06 131608056
20020703 319.46 337.07 297.50 319.46 136091408
20020704 322.16 324.01 315.56 322.16 0
20020705 332.96 334.76 320.96 332.96 0
20020708 332.36 333.39 328.16 332.36 0
20020709 327.56 333.86 324.56 327.56 0
20020710 322.16 331.82 319.46 322.16 0
20020711 307.76 324.54 281.97 307.76 0
20020712 299.97 318.02 295.77 299.97 0
20020715 277.47 300.87 277.47 277.47 212409568
20020716 281.97 281.97 281.97 281.97 0
20020717 293.37 298.77 161.98 293.37 0
20020718 296.97 296.97 289.17 296.97 0
20020719 278.67 298.18 275.03 278.67 0
20020722 256.77 281.31 256.77 256.77 0
20020723 257.07 269.72 192.28 257.07 0
20020724 254.97 254.97 242.37 254.97 0
20020725 269.67 269.67 245.40 269.67 167793248
20020726 272.37 274.92 272.37 272.37 0
20020729 287.67 288.00 263.12 287.67 0
20020730 289.17 295.01 284.12 289.17 0
20020731 298.17 298.17 283.17 298.17 0
20020801 283.77 306.10 261.30 283.77 0
20020802 284.97 299.43 249.57 284.97 72477048
20020805 284.07 288.57 262.47 284.07 0
20020806 296.37 299.34 276.50 296.37 96001776
20020807 296.37 305.29 289.05 296.37 0
20020808 307.16 307.16 307.16 307.16 0
20020809 314.66 314.96 298.77 314.66 0
20020812 301.77 314.72 301.77 301.77 0
20020813 309.26 310.70 299.91 309.26 0
20020814 302.84 311.67 302.84 302.84 0
20020815 316.75 319.81 316.75 316.75 0
20020816 313.73 313.73 313.73 313.73 0
20020819 320.37 321.58 257.81 320.37 64156928
20020820 317.96 317.96 316.43 317.96 0
20020821 315.24 325.21 313.73 315.24 0
20020822 324.61 324.91 259.75 324.61 0
20020823 319.17 327.63 319.17 319.17 0
20020826 319.17 319.17 319.17 319.17 0
20020827 328.23 330.65 263.86 328.23 80641168
20020828 309.49 328.17 309.49 309.49 0
20020829 301.03 310.40 301.03 301.03 0
20020830 302.54 306.17 298.01 302.54 0
20020902 301.64 304.66 297.10 301.64 0
20020903 282.90 300.18 281.69 282.90 0
20020904 272.92 287.43 154.14 272.92 0
20020905 275.64 281.42 267.78 275.64 0
20020906 285.92 288.64 272.62 285.92 0
20020909 282.29 290.76 277.20 282.29 0
20020910 288.94 288.94 282.29 288.94 0
20020911 291.66 295.89 264.46 291.66 80251416
20020912 281.69 294.13 279.27 281.69 0
20020913 275.64 287.67 272.02 275.64 0
20020916 282.29 285.62 260.08 282.29 93451016
20020917 277.46 405.91 275.59 277.46 100410712
20020918 263.25 276.79 263.25 263.25 0
20020919 261.74 268.44 255.70 261.74 0
20020920 264.16 291.06 256.90 264.16 435409216
20020923 261.44 276.85 260.97 261.44 0
20020924 256.60 382.33 253.98 256.60 0
20020925 252.67 318.56 241.79 252.67 0
20020926 266.88 267.18 252.67 266.88 0
20020927 273.53 276.55 265.37 273.53 0
20020930 256.90 274.13 250.56 256.90 0
20021001 263.25 266.42 254.18 263.25 0
20021002 267.48 274.74 267.48 267.48 0
20021003 260.83 391.70 259.89 260.83 123855648
20021004 257.21 316.14 254.49 257.21 0
20021007 256.30 259.75 256.30 256.30 0
20021008 249.05 261.36 247.23 249.05 0
20021009 246.02 246.02 246.02 246.02 0
20021010 249.05 251.61 240.43 249.05 0
20021011 258.42 259.62 249.05 258.42 0
20021014 255.70 261.96 255.39 255.70 0
20021015 270.81 272.02 255.70 270.81 0
20021016 268.99 332.37 265.97 268.99 91864360
20021017 275.64 280.78 267.48 275.64 0
20021018 277.15 279.72 262.34 277.15 0
20021021 273.23 278.06 271.41 273.23 0
20021022 258.42 272.02 257.81 258.42 0
20021023 253.88 263.55 249.35 253.88 0
20021024 262.34 263.07 262.34 262.34 0
20021025 257.81 262.34 255.70 257.81 0
20021028 255.70 437.37 252.67 255.70 77327744
20021029 237.26 256.90 179.08 237.26 0
20021030 244.21 246.63 237.17 244.21 0
20021031 247.84 430.93 243.00 247.84 145207040
20021101 252.67 254.49 243.00 252.67 0
20021104 248.74 259.55 243.91 248.74 0
20021105 245.72 266.63 239.68 245.72 0
20021106 241.49 250.56 236.96 241.49 0
20021107 239.68 243.91 236.35 239.68 0
20021108 243.61 246.02 236.35 243.61 0
20021111 245.12 246.93 245.12 245.12 0
20021112 246.93 249.20 241.37 246.93 0
20021113 245.95 251.09 243.51 245.95 0
20021114 245.65 247.17 239.85 245.65 0
20021115 250.23 252.06 244.02 250.23 0
20021118 252.36 258.77 247.22 252.36 0
20021119 255.41 258.16 255.41 255.41 0
20021120 248.39 256.94 247.17 248.39 0
20021121 251.45 255.46 248.44 251.45 0
20021122 246.56 252.48 244.70 246.56 0
20021125 245.65 249.62 242.19 245.65 0
20021126 244.12 249.31 243.17 244.12 0
20021127 254.50 255.96 243.51 254.50 0
20021128 258.16 261.52 247.10 258.16 0
20021129 255.41 262.74 252.97 255.41 0
20021202 251.75 255.72 251.14 251.75 0
20021203 253.58 257.55 246.79 253.58 0
20021204 252.67 254.80 249.27 252.67 0
20021205 255.11 259.08 255.11 255.11 0
20021206 252.67 256.94 252.67 252.67 0
20021209 251.45 256.88 249.53 251.45 0
20021210 252.67 254.80 252.67 252.67 0
20021211 255.72 258.01 249.01 255.72 0
20021212 252.67 258.55 252.67 252.67 0
20021213 250.53 432.40 247.17 250.53 68014624
20021216 259.99 262.13 259.99 259.99 0
20021217 256.94 263.69 253.74 256.94 0
20021218 252.06 428.54 251.45 252.06 130034080
20021219 252.06 256.63 249.31 252.06 0
20021220 254.19 256.94 251.45 254.19 0
20021223 259.99 261.21 255.11 259.99 0
20021224 261.82 266.70 258.70 261.82 0
20021225 261.82 261.82 261.82 261.82 0
20021226 261.82 261.82 261.82 261.82 0
20021227 253.28 253.28 251.45 253.28 0
20021230 258.77 262.43 251.45 258.77 0
20021231 260.60 264.26 254.50 260.60 38095092
20030101 260.60 260.60 260.60 260.60 0
20030102 261.21 263.04 256.63 261.21 0
20030103 260.60 262.89 258.16 260.60 42029504
20030106 261.82 263.04 255.41 261.82 0
20030107 258.77 263.65 253.89 258.77 0
20030108 255.41 260.54 254.19 255.41 96992176
20030109 256.48 256.48 250.26 256.48 0
20030110 258.77 260.60 252.82 258.77 92011728
20030113 253.89 261.36 252.36 253.89 81776552
20030114 250.53 250.53 250.53 250.53 210580912
20030115 247.63 309.12 247.33 247.63 119649952
20030116 249.46 273.91 247.17 249.46 105561632
20030117 249.31 250.53 246.11 246.26 0
20030120 241.07 247.17 241.07 241.07 105430056
20030121 242.60 244.07 236.19 237.26 0
20030122 237.41 240.44 227.64 231.76 0
20030123 228.25 235.58 205.86 228.25 131565920
20030124 225.20 230.85 222.46 225.20 0
20030127 217.57 225.05 212.84 217.57 0
20030128 221.24 223.07 215.44 221.24 216981952
20030129 233.75 234.05 219.41 233.75 280285824
20030130 235.73 237.13 227.64 233.44 0
20030131 228.25 233.49 227.64 233.14 0
20030203 237.41 240.16 236.34 240.16 0
20030204 235.88 241.38 232.62 235.88 135109872
20030205 242.60 242.60 177.29 242.60 120357792
20030206 233.44 237.85 230.39 233.44 179208832
20030207 231.31 240.95 229.93 231.31 80143928
20030210 231.61 235.43 228.87 231.61 96196672
20030211 240.16 241.53 178.95 240.16 178321408
20030212 239.24 239.55 233.14 234.97 0
20030213 234.36 236.16 228.87 232.53 0
20030214 236.80 242.60 214.28 236.80 99270208
20030217 241.38 242.90 236.80 241.38 0
20030218 246.56 247.94 239.55 246.56 83875824
20030219 246.56 249.35 239.55 240.00 0
20030220 240.31 248.24 239.26 244.43 0
20030221 252.36 252.97 242.47 252.36 94340232
20030224 254.19 255.26 249.31 254.19 80760672
20030225 252.97 255.26 249.01 252.67 0
20030226 253.17 254.40 244.39 247.63 0
20030227 246.40 251.48 244.55 246.40 137529344
20030228 245.78 247.63 239.77 246.40 0
20030303 247.63 253.52 246.55 251.32 0
20030304 251.32 254.84 251.32 251.32 90507368
20030305 250.25 252.40 243.32 249.78 0
20030306 250.09 252.41 247.78 249.17 0
20030307 243.47 249.56 241.31 243.47 63654688
20030310 241.47 246.40 241.16 241.47 0
20030311 240.24 244.39 243.47 243.47 0
20030312 228.53 245.47 227.92 228.53 178752832
20030313 241.16 241.47 228.35 241.16 105705160
20030314 246.55 246.86 231.61 246.55 133484312
20030317 255.64 259.95 151.53 255.64 82080128
20030318 254.10 312.31 247.34 254.10 178468912
20030319 253.94 256.84 251.94 255.17 0
20030320 257.02 260.19 180.99 257.02 109600504
20030321 263.64 266.57 254.46 263.64 110618048
20030324 256.56 264.38 255.94 256.56 83589400
20030325 260.10 263.64 253.48 260.10 79568560
20030326 261.80 266.11 257.79 264.41 0
20030327 256.25 262.87 252.71 256.25 84506784
20030328 254.87 259.79 253.17 254.87 71705136
20030331 247.17 256.03 245.16 247.17 72410664
20030401 248.86 256.10 247.70 255.94 0
20030402 250.25 262.72 249.01 250.25 137972688
20030403 250.71 254.71 248.55 250.71 86787992
20030404 250.40 260.56 249.17 256.56 0
20030407 259.33 331.40 254.92 259.33 89618224
20030408 253.33 264.24 251.63 253.33 95403864
20030409 253.63 256.41 251.48 253.63 60435324
20030410 252.40 254.21 248.71 249.94 0
20030411 249.32 253.63 249.32 249.32 71154152
20030414 251.63 253.17 248.55 251.63 49244084
20030415 252.86 259.18 252.56 255.33 0
20030416 257.48 259.02 249.17 250.71 0
20030417 251.02 255.48 247.47 251.02 58505748
20030418 251.02 255.48 247.47 251.02 0
20030421 251.02 255.48 247.47 251.02 0
20030422 254.25 255.21 251.02 254.87 0
20030423 254.10 260.56 252.56 254.10 62929676
20030424 252.56 260.87 248.40 250.09 0
20030425 243.32 252.56 227.42 243.32 121443384
20030428 243.62 248.24 242.39 248.24 0
20030429 246.24 251.32 244.55 246.24 0
20030430 245.47 247.32 241.90 244.24 0
20030501 243.32 248.24 242.68 243.32 39421372
20030502 249.63 249.63 243.62 249.63 59483684
20030505 249.63 249.63 249.63 249.63 0
20030506 253.02 257.33 249.48 253.02 0
20030507 252.86 258.92 251.63 254.71 0
20030508 251.32 255.64 249.78 251.32 93241168
20030509 252.56 254.17 248.09 252.56 65368028
20030512 256.56 257.18 248.05 256.56 47083824
20030513 257.02 258.56 254.87 256.10 0
20030514 258.40 261.35 252.65 253.27 0
20030515 257.16 259.80 252.65 257.16 59109564
20030516 257.78 261.20 253.73 257.78 0
20030519 253.42 259.00 251.87 253.42 61278244
20030520 257.62 258.71 252.65 257.62 74141736
20030521 255.13 256.84 252.49 255.13 55009384
20030522 259.02 261.04 256.84 260.26 0
20030523 258.24 260.89 254.67 258.24 0
20030526 258.24 258.24 258.24 258.24 0
20030527 259.02 264.49 253.89 263.37 0
20030528 264.62 267.57 263.69 266.17 0
20030529 263.69 266.79 262.13 263.69 38817212
20030530 259.95 265.08 259.95 259.95 96820488
20030602 263.69 266.79 261.51 266.64 0
20030603 264.62 269.13 263.22 267.88 0
20030604 267.88 273.56 267.88 271.46 0
20030605 266.95 272.39 265.24 266.95 72234032
20030606 267.11 273.01 266.17 267.11 89910048
20030609 266.79 270.84 263.69 266.79 40189620
20030610 266.17 271.30 265.86 268.82 0
20030611 273.01 275.04 268.82 273.01 95222800
20030612 277.37 280.79 273.95 277.37 82489712
20030613 273.01 277.52 210.20 273.01 57755968
20030616 272.39 274.88 269.59 272.39 57195428
20030617 269.44 274.26 266.64 269.44 91849424
20030618 272.39 274.41 266.33 272.39 92760664
20030619 272.08 272.77 266.02 266.95 0
20030620 269.90 272.04 267.11 269.90 78914056
20030623 268.19 271.15 267.42 268.19 0
20030624 265.86 269.54 265.08 265.86 0
20030625 268.04 286.09 261.66 264.00 72093176
20030626 262.44 323.70 261.35 261.51 56162300
20030627 263.37 263.37 263.37 263.37 0
20030630 262.29 266.48 260.58 261.35 0
20030701 261.66 262.44 255.76 256.07 0
20030702 258.87 260.73 254.67 256.53 106572872
20030703 257.47 257.47 250.87 255.13 0
20030704 254.05 257.31 253.11 256.07 45561552
20030707 256.53 260.42 254.58 259.64 62278084
20030708 258.55 259.95 253.85 257.16 0
20030709 257.62 257.84 252.80 254.98 0
20030710 254.05 255.07 207.71 251.40 88873544
20030711 250.78 254.79 250.63 252.96 0
20030714 254.05 256.22 252.04 255.29 0
20030715 253.58 255.60 250.63 251.40 123326704
20030716 252.49 254.54 250.78 252.02 0
20030717 252.18 257.72 251.87 255.76 111310936
20030718 257.31 258.44 255.60 257.62 0
20030721 259.64 262.60 257.93 258.09 0
20030722 258.40 260.58 257.16 260.58 61753720
20030723 261.66 262.75 259.15 260.58 52436456
20030724 262.29 264.33 259.33 263.06 55689076
20030725 261.20 261.41 256.69 258.71 71651144
20030728 261.04 263.69 260.11 262.91 0
20030729 263.37 266.48 257.78 260.89 0
20030730 261.35 265.79 259.08 262.91 85179376
20030731 264.31 265.99 260.89 264.93 0
20030801 263.69 264.15 259.11 259.64 0
20030804 259.95 263.69 259.80 261.51 53192048
20030805 262.75 267.73 261.51 265.71 0
20030806 264.31 264.31 260.17 261.82 0
20030807 263.06 264.46 260.58 264.46 0
20030808 266.79 271.61 264.39 270.99 0
20030811 270.84 276.40 270.53 274.57 0
20030812 293.54 293.54 272.70 272.86 0
20030813 274.14 275.39 270.22 272.41 72040000
20030814 272.41 276.96 271.16 276.49 67239456
20030815 276.49 278.85 271.97 273.82 0
20030818 274.14 277.75 272.41 277.75 50195080
20030819 277.43 279.00 273.51 274.14 0
20030820 273.35 275.08 271.47 273.04 48931060
20030821 273.67 275.86 272.57 273.67 81353520
20030822 273.35 275.39 271.63 274.30 58939516
20030825 274.30 274.30 274.30 274.30 0
20030826 271.94 275.56 270.40 271.16 49321384
20030827 272.88 278.66 271.16 273.98 0
20030828 274.61 275.39 272.10 274.30 0
20030829 275.08 276.18 269.27 269.27 0
20030901 272.10 275.08 263.63 271.94 0
20030902 273.98 276.18 274.30 274.30 83626176
20030903 277.59 284.65 276.81 281.51 0
20030904 302.54 283.08 278.06 280.89 86866528
20030905 280.26 281.04 275.39 277.12 0
20030908 275.86 282.80 275.43 282.14 0
20030909 280.89 282.30 276.81 277.75 53761712
20030910 277.75 282.46 276.81 276.81 0
20030911 275.39 278.53 273.51 278.06 82086536
20030912 278.53 280.89 275.39 275.39 59383376
20030915 277.28 277.75 272.88 273.67 65587500
20030916 275.71 276.65 271.79 276.18 70638968
20030917 278.69 279.00 274.30 274.77 0
20030918 273.98 275.31 268.33 269.43 0
20030919 270.53 271.16 264.57 264.88 0
20030922 264.25 268.60 261.90 265.35 0
20030923 266.14 266.76 262.51 263.00 0
20030924 264.72 269.27 262.21 265.35 0
20030925 264.10 269.59 262.90 267.55 124839752
20030926 266.45 268.65 259.86 260.80 96982688
20030929 262.53 264.10 258.92 260.49 0
20030930 260.17 260.80 254.99 259.23 113937056
20031001 260.33 264.88 264.88 264.88 0
20031002 266.45 266.92 259.07 263.94 176839424
20031003 262.68 269.75 263.63 269.12 120692576
20031006 269.27 273.04 266.66 271.31 0
20031007 270.69 271.90 268.18 271.31 0
20031008 271.47 274.02 268.71 270.22 0
20031009 270.53 273.04 269.27 273.04 85291200
20031010 272.10 274.77 269.59 272.26 0
20031013 272.10 278.22 272.10 277.28 0
20031014 277.75 275.49 272.26 273.20 0
20031015 273.04 276.81 270.69 271.63 0
20031016 270.69 274.45 266.86 267.71 0
20031017 268.80 269.90 265.35 267.55 0
20031020 265.51 269.27 265.51 267.71 96914176
20031021 268.80 272.41 264.07 264.41 78764296
20031022 265.19 267.23 260.80 262.21 106941912
20031023 260.49 260.80 256.41 258.92 85301400
20031024 257.66 259.86 256.25 259.55 80707488
20031027 257.98 260.33 255.56 258.92 155718432
20031028 258.60 260.17 253.39 256.41 141871872
20031029 256.56 258.04 253.26 255.62 216081136
20031030 254.84 260.96 252.30 254.05 182126192
20031031 253.90 258.45 253.43 256.72 103726576
20031103 256.72 262.68 256.66 261.27 78431328
20031104 262.06 264.25 256.94 262.68 83930632
20031105 261.11 262.21 260.64 262.06 116962480
20031106 261.74 263.41 259.39 262.37 126224704
20031107 263.63 294.29 263.26 265.04 112307232
20031110 263.78 266.92 262.06 263.00 57379644
20031111 262.53 264.57 260.64 263.94 64226456
20031112 264.80 265.43 261.63 262.74 59472364
20031113 264.80 265.75 259.89 261.79 85740792
20031114 261.00 267.97 261.00 265.59 98980688
20031117 263.53 266.12 261.74 262.27 0
20031118 262.27 263.34 258.31 260.05 83029008
20031119 257.20 263.58 256.88 260.84 94737872
20031120 262.11 262.11 257.67 260.84 78548144
20031121 261.63 267.49 259.89 260.52 119684592
20031124 260.68 265.28 260.52 263.53 228413744
20031125 264.17 567.58 258.47 260.84 106806336
20031126 261.16 264.17 259.42 260.37 66103520
20031127 261.95 262.42 258.15 258.62 49426180
20031128 258.94 260.09 255.58 257.04 91989624
20031201 257.36 261.72 256.98 261.32 76412376
20031202 260.52 263.22 257.67 259.73 124838864
20031203 259.26 262.01 258.62 261.00 125782208
20031204 261.00 262.27 259.57 261.47 69091392
20031205 262.90 264.85 261.79 263.53 75236200
20031208 262.74 266.70 260.84 265.43 77157608
20031209 267.97 271.93 263.16 270.50 138773472
20031210 269.55 272.43 266.54 272.40 121575528
20031211 271.77 272.47 269.24 271.45 101356088
20031212 271.45 275.57 270.00 274.94 72081000
20031215 276.84 277.00 272.95 273.99 64847944
20031216 273.19 275.82 270.98 272.09 82792384
20031217 273.67 278.66 271.45 276.68 115447448
20031218 276.84 284.60 283.01 283.01 165089104
20031219 283.17 287.76 286.18 286.18 119497528
20031222 284.12 288.56 223.62 287.76 57621044
20031223 287.61 287.61 282.13 284.12 76267624
20031224 283.81 287.51 283.81 285.71 10237978
20031225 285.71 285.71 285.71 285.71 0
20031226 285.71 285.71 285.71 285.71 0
20031229 285.39 287.92 285.71 287.45 23240148
20031230 287.61 288.71 284.76 287.92 23367694
20031231 286.81 290.14 286.66 286.97 9197558
20040101 286.97 286.97 286.97 286.97 0
20040102 288.56 291.09 287.13 288.08 32691536
20040105 288.24 288.25 283.24 288.08 105910040
20040106 288.87 289.98 285.41 286.81 75104072
20040107 286.50 287.45 278.77 279.53 126569416
20040108 280.95 283.15 278.14 280.32 80480920
20040109 275.89 293.76 273.19 275.09 212144464
20040112 275.25 282.38 275.25 279.53 145756800
20040113 281.90 283.49 280.16 280.95 94539768
20040114 275.57 282.94 274.46 275.57 0
20040115 275.57 277.51 273.35 276.52 0
20040116 275.25 276.52 271.45 274.30 0
20040119 277.15 282.50 273.07 280.32 65448580
20040120 277.63 282.54 151.08 277.63 138312224
20040121 278.74 309.54 278.22 283.96 134051560
20040122 285.07 285.71 279.85 280.32 86795736
20040123 277.79 280.80 274.94 277.79 0
20040126 275.25 279.21 273.83 275.25 0
20040127 277.47 279.85 105.56 276.68 123187704
20040128 274.94 279.69 278.42 278.42 152950080
20040129 275.73 277.31 272.88 275.09 106033792
20040130 275.57 276.30 271.29 271.29 126646768
20040202 273.67 273.83 268.44 270.19 86754696
20040203 271.77 271.77 266.23 269.39 89389288
20040204 270.50 272.40 267.23 271.61 137955328
20040205 271.14 272.09 266.63 267.97 76705040
20040206 268.60 268.60 263.63 266.70 83595864
20040209 268.60 270.34 266.54 270.34 100521512
20040210 261.95 263.56 258.31 263.53 323283744
20040211 264.17 269.96 261.63 262.58 141663168
20040212 263.85 263.85 257.52 261.95 109746368
20040213 261.95 265.59 261.47 263.22 71232848
20040216 263.85 266.07 262.01 265.12 38364356
20040217 265.28 267.56 264.80 266.54 153880320
20040218 267.29 268.41 265.35 265.53 108653448
20040219 266.49 268.89 264.10 267.45 113304592
20040220 267.13 273.12 266.65 271.28 156579904
20040223 273.52 277.36 270.81 271.28 91014808
20040224 271.60 273.72 267.45 269.21 131116768
20040225 270.01 271.92 269.37 271.44 69124040
20040226 272.56 277.04 270.81 276.72 118694144
20040227 277.36 280.29 276.08 276.56 113112600
20040301 277.99 281.51 276.40 281.19 69797368
20040302 283.59 284.47 269.69 284.07 178473344
20040303 284.39 286.78 276.88 284.39 0
20040304 284.86 286.94 282.47 286.94 110097264
20040305 286.62 291.49 282.95 284.39 155290384
20040308 284.55 286.14 284.39 285.34 59234336
20040309 283.43 285.82 281.83 284.07 94940360
20040310 284.39 291.26 283.43 290.46 151011664
20040311 288.22 289.50 284.86 286.62 201963168
20040312 284.39 285.66 278.95 284.86 119672920
20040315 285.66 289.34 283.91 286.30 103643184
20040316 286.94 289.50 285.34 286.94 102016440
20040317 287.58 289.18 283.91 289.18 93890712
20040318 288.86 292.48 285.18 285.50 157470576
20040319 287.58 292.06 286.30 289.18 121052120
20040322 287.10 287.58 280.23 281.19 95904424
20040323 279.59 281.35 277.99 277.99 77778664
20040324 279.27 282.31 273.68 279.59 77173256
20040325 280.55 283.89 277.20 279.75 81157336
20040326 279.75 283.68 275.76 278.31 73901928
20040329 282.47 285.34 284.39 284.39 73067752
20040330 285.98 292.69 285.66 292.05 178330944
20040331 293.33 297.65 291.42 291.42 131209560
20040401 292.05 293.05 288.34 291.10 95076032
20040402 289.50 297.17 288.44 296.05 102259296
20040405 297.17 305.63 297.17 305.47 114580512
20040406 305.47 310.91 288.86 305.79 126398648
20040407 304.20 307.39 301.99 307.39 114192448
20040408 307.39 310.59 306.27 308.19 91135920
20040409 308.19 308.19 308.19 308.19 0
20040412 308.19 308.19 308.19 308.19 0
20040413 308.67 315.96 308.67 313.30 104342016
20040414 312.18 313.78 309.65 311.87 74875696
20040415 311.87 319.85 311.23 318.90 112531432
20040416 318.26 319.53 313.80 317.62 82582064
20040419 315.38 317.98 310.91 314.42 0
20040420 315.54 315.70 311.39 312.50 66018116
20040421 309.31 311.11 307.40 309.79 90798712
20040422 309.95 313.94 306.77 312.82 63373328
20040423 315.06 316.34 312.18 313.78 66606156
20040426 313.46 315.99 311.23 311.87 37361564
20040427 316.34 316.97 308.35 314.10 137264144
20040428 316.98 315.86 314.10 315.86 123429328
20040429 315.54 317.16 312.31 312.82 108237840
20040430 310.27 313.46 309.15 311.55 86592120
20040503 311.55 311.55 311.55 311.55 0
20040504 314.42 315.70 312.18 314.58 104510696
20040505 314.42 319.21 260.42 318.26 118748304
20040506 318.90 324.81 318.90 319.37 136564528
20040507 320.17 320.91 316.98 319.85 91002448
20040510 316.34 319.30 311.39 311.39 129334336
20040511 311.23 314.10 306.93 313.46 107700976
20040512 315.92 316.73 311.41 312.70 80448224
20040513 313.34 319.30 313.02 318.33 80478968
20040514 316.88 319.78 316.24 319.30 78189464
20040517 315.60 318.33 314.95 317.85 73086000
20040518 317.53 317.53 309.82 311.25 113048024
20040519 310.93 312.70 307.71 312.70 116614712
20040520 311.73 312.76 309.15 311.41 44909460
20040521 310.93 315.03 307.56 308.35 51332508
20040524 306.09 311.41 306.09 310.60 71347216
20040525 310.76 318.82 310.76 317.21 109709264
20040526 318.82 321.32 311.49 318.17 109715640
20040527 314.95 317.85 311.41 311.73 120067584
20040528 312.05 314.15 306.26 307.71 105912480
20040531 307.71 307.71 307.71 307.71 0
20040601 311.09 312.53 309.32 310.44 96437448
20040602 311.57 316.24 313.98 313.98 119715152
20040603 313.98 317.08 313.36 314.95 107346176
20040604 314.63 314.63 311.33 312.05 84898816
20040607 314.31 315.60 312.86 314.79 63077324
20040608 314.79 318.64 314.00 317.04 87285976
20040609 313.66 317.04 308.67 309.64 130187120
20040610 309.64 311.88 308.99 310.12 100879496
20040611 310.60 313.15 306.42 310.76 44421940
20040614 310.76 311.09 306.74 307.87 53110104
20040615 308.03 311.25 306.90 311.25 0
20040616 310.76 317.21 309.99 315.92 54673908
20040617 316.24 319.78 314.85 315.92 73738872
20040618 315.27 320.88 312.03 319.46 99299552
20040621 318.17 318.82 314.67 315.76 0
20040622 315.11 315.92 312.70 313.50 69329272
20040623 314.95 317.69 313.66 317.21 64655876
20040624 319.94 321.71 316.88 319.62 0
20040625 318.82 320.69 315.76 316.24 63899592
20040628 315.60 321.13 314.79 315.92 0
20040629 317.37 320.91 315.79 318.17 100025712
20040630 317.21 318.17 313.66 313.66 97953112
20040701 314.79 317.37 312.05 312.37 89467720
20040702 313.02 315.52 309.64 309.80 60256984
20040705 310.12 592.13 308.67 310.76 24589354
20040706 311.25 316.03 310.76 313.02 89774360
20040707 313.02 314.95 309.64 309.80 86675792
20040708 309.15 313.98 306.51 313.66 100302080
20040709 313.98 320.59 320.10 320.10 0
20040712 318.49 319.67 315.27 315.92 52836068
20040713 316.24 316.88 310.18 313.18 43001908
20040714 313.02 315.11 310.44 314.31 46609584
20040715 314.79 318.17 314.31 316.88 65957748
20040716 316.88 319.78 316.56 318.82 74116472
20040719 318.98 320.59 317.04 318.49 53003752
20040720 318.01 319.46 315.11 318.49 97788384
20040721 320.75 320.79 311.73 319.46 92195680
20040722 316.88 317.53 314.31 314.31 60298128
20040723 315.27 317.98 314.63 316.24 60410848
20040726 315.92 317.53 314.47 315.43 38474460
20040727 313.02 315.27 314.79 314.79 88652280
20040728 316.24 320.59 315.79 320.59 139251952
20040729 321.39 332.70 218.34 330.89 139062528
20040730 331.21 336.64 202.88 332.34 178512352
20040802 332.02 332.60 328.79 329.93 155215856
20040803 331.37 336.85 329.93 335.56 133190672
20040804 334.27 336.21 330.28 331.05 79456096
20040805 330.09 332.98 328.64 329.60 177568512
20040806 328.48 331.68 321.39 321.71 239289776
20040809 320.75 323.65 319.14 322.84 179628224
20040810 322.84 327.19 254.25 326.54 82779328
20040811 328.08 327.75 320.27 320.94 73331240
20040812 321.26 324.02 320.94 322.88 86026368
20040813 321.10 323.53 304.70 316.23 63888740
20040816 319.31 320.77 316.23 320.29 47206632
20040817 319.48 321.26 316.66 318.34 55528196
20040818 316.72 319.48 314.28 318.34 57443720
20040819 319.31 320.61 314.12 316.07 94908480
20040820 315.42 319.31 314.62 317.69 76131184
20040823 317.04 321.26 314.78 317.20 57848336
20040824 317.37 507.85 312.50 314.45 94635912
20040825 314.12 315.62 311.78 313.47 77019608
20040826 315.10 315.91 313.15 314.77 66769116
20040827 315.42 323.20 315.42 322.56 72516768
20040830 322.56 322.56 322.56 322.56 0
20040831 319.96 323.92 319.80 319.80 66679904
20040901 322.56 327.10 320.86 326.78 71819560
20040902 330.19 330.22 326.12 328.24 75181592
20040903 328.89 329.58 326.29 328.56 73867440
20040906 329.21 330.51 326.13 326.45 45003748
20040907 326.45 328.24 323.37 327.26 78110960
20040908 328.24 330.19 324.51 327.75 92438568
20040909 327.59 330.19 326.45 328.40 89172376
20040910 330.35 333.63 329.21 330.51 99299760
20040913 329.86 332.42 327.75 329.37 62879364
20040914 329.70 330.35 327.91 329.05 62282764
20040915 329.05 336.99 325.80 331.97 80851896
20040916 333.11 334.94 330.67 331.65 89870056
20040917 331.65 338.95 324.51 337.16 126276888
20040920 338.78 344.99 337.81 343.00 180668144
20040921 342.68 349.87 283.78 349.17 175213856
20040922 349.49 350.79 345.60 346.57 109143784
20040923 345.92 349.49 343.65 344.95 115785880
20040924 343.33 348.84 347.87 347.87 71714936
20040927 345.27 346.77 343.98 345.27 71667632
20040928 347.22 353.71 282.95 349.82 223505984
20040929 348.84 352.41 343.59 345.27 170730880
20040930 345.60 345.92 341.38 342.35 178478656
20041001 343.98 351.12 342.35 350.47 81877760
20041004 350.47 354.69 346.90 346.90 104070552
20041005 348.20 357.67 346.90 356.31 184213840
20041006 356.63 362.47 356.63 361.18 191332336
20041007 362.80 364.10 358.25 359.88 168099808
20041008 358.25 363.31 357.93 357.93 163502048
20041011 358.90 360.85 356.24 356.63 91795752
20041012 359.55 360.72 353.55 355.33 89228616
20041013 355.66 356.63 348.42 349.17 108816840
20041014 348.52 354.69 348.22 354.36 97102576
20041015 353.71 355.33 352.09 352.74 77167528
20041018 354.04 356.46 351.76 354.36 69485552
20041019 352.41 355.66 350.24 351.44 65404276
20041020 349.17 353.45 345.92 350.47 128136184
20041021 353.06 356.79 348.20 349.82 54073372
20041022 350.47 358.59 339.76 351.76 0
20041025 347.55 350.49 346.25 348.84 105364832
20041026 347.87 354.98 339.43 344.63 109944240
20041027 347.22 350.79 345.60 347.55 190366096
20041028 347.22 348.87 338.14 343.65 221844832
20041029 341.06 344.99 339.71 342.35 163543056
20041101 343.00 349.58 342.03 345.27 70421592
20041102 346.57 347.52 341.86 345.60 173171360
20041103 346.57 361.17 343.55 345.92 134458256
20041104 347.87 351.76 346.57 351.76 100090656
20041105 352.09 353.06 347.20 348.84 95493368
20041108 346.57 355.66 337.40 348.52 53909120
20041109 348.20 352.65 347.69 348.84 69185096
20041110 347.80 353.03 344.76 347.80 113744256
20041111 350.09 350.42 344.86 347.15 95392032
20041112 349.77 350.09 342.41 350.09 110346568
20041115 350.42 353.69 349.11 350.09 92735592
20041116 350.75 353.03 348.79 348.79 111173312
20041117 346.82 350.42 346.82 349.44 86686048
20041118 350.09 352.38 347.80 348.79 80926208
20041119 349.77 354.83 349.77 351.73 83057240
20041122 351.73 351.73 349.01 349.44 44074324
20041123 351.07 352.11 349.77 351.40 53316740
20041124 351.40 354.28 350.42 350.42 55999340
20041125 351.73 359.57 351.73 357.94 40726348
20041126 357.28 357.94 353.36 354.34 38235556
20041129 354.34 359.25 353.69 353.69 65266228
20041130 354.34 355.98 348.26 349.11 70765880
20041201 349.77 351.07 347.80 347.80 58350936
20041202 343.88 355.76 336.36 337.02 149475552
20041203 336.36 337.34 332.44 335.38 152374592
20041206 333.10 339.03 333.10 335.38 90235160
20041207 335.38 338.65 334.63 336.04 18798552
20041208 332.77 338.00 327.54 331.46 126878416
20041209 333.10 336.69 331.46 332.44 76881048
20041210 335.38 336.06 332.44 335.06 64168136
20041213 332.77 334.73 328.85 334.08 91870912
20041214 336.04 336.04 330.48 332.44 55773420
20041215 333.10 335.71 329.17 332.77 187385472
20041216 332.77 334.40 328.19 328.19 84847784
20041217 328.19 425.28 324.92 327.21 99591840
20041220 327.21 331.79 326.88 328.52 55780912
20041221 329.83 332.94 328.75 330.81 87891976
20041222 332.44 338.00 332.44 332.44 93808904
20041223 333.42 336.68 329.50 333.10 156587856
20041224 332.77 336.36 332.44 335.06 105985392
20041227 335.06 335.06 335.06 335.06 0
20041228 335.06 335.06 335.06 335.06 0
20041229 332.11 334.81 326.88 334.73 237193936
20041230 334.73 335.71 332.11 333.75 223264528
20041231 331.79 334.73 330.38 332.11 5431893
20050103 332.11 332.11 332.11 332.11 0
20050104 327.54 331.79 330.15 330.15 139284032
20050105 328.19 332.11 328.19 329.50 99256856
20050106 328.52 333.10 326.71 332.77 66623744
20050107 333.42 337.43 331.46 332.77 80833672
20050110 332.77 334.40 231.76 333.42 49568776
20050111 332.77 333.42 330.47 332.11 71287168
20050112 331.13 334.08 328.85 331.13 103113720
20050113 332.77 335.71 330.48 335.71 87463696
20050114 335.38 340.64 331.30 337.67 100900864
20050117 338.65 339.31 335.38 337.34 48498060
20050118 338.33 340.00 336.36 338.65 85669784
20050119 338.98 341.92 337.00 338.33 112930040
20050120 336.36 336.69 333.10 335.06 76060880
20050121 336.04 343.23 332.67 334.73 155483952
20050124 334.40 341.10 339.31 339.31 87196928
20050125 338.00 342.25 337.90 341.92 82080136
20050126 343.23 348.13 341.59 348.13 211413552
20050127 347.15 350.09 344.86 348.46 109785664
20050128 349.44 349.44 335.04 343.23 167214560
20050131 343.88 346.82 340.94 341.92 75913424
20050201 344.54 351.07 343.49 351.07 108248424
20050202 351.40 352.76 346.50 351.40 76664456
20050203 351.40 367.74 347.15 349.11 202959936
20050204 349.44 353.03 347.80 351.73 72902424
20050207 353.36 356.96 355.65 355.65 92710048
20050208 357.61 359.90 353.69 357.61 250420928
20050209 356.30 361.04 354.58 358.92 213861200
20050210 358.27 363.50 356.96 362.84 92870040
20050211 362.19 365.42 358.20 362.84 200191520
20050214 362.51 363.50 359.90 359.90 83078192
20050215 360.23 360.88 357.61 360.23 84451768
20050216 360.90 367.82 329.59 365.84 102599336
20050217 368.48 373.42 363.54 367.49 96211208
20050218 365.51 367.82 363.54 365.84 110804888
20050221 366.17 372.60 364.85 368.15 59198016
20050222 366.50 369.47 363.21 369.47 85295912
20050223 366.17 368.31 362.88 366.83 0
20050224 367.16 370.46 365.84 366.17 170288256
20050225 368.48 378.20 366.17 374.41 123902456
20050228 373.75 379.98 370.46 370.46 117055872
20050301 371.12 376.06 366.50 368.48 86715864
20050302 367.49 376.96 365.18 370.46 172795328
20050303 371.78 378.04 268.45 375.07 116481968
20050304 377.71 379.69 374.08 379.69 93046192
20050307 380.01 382.06 374.58 375.73 65646976
20050308 376.72 376.72 373.75 375.73 81793200
20050309 377.71 378.70 374.58 375.40 83216648
20050310 367.49 375.40 206.93 367.16 130617656
20050311 366.50 371.78 286.99 369.14 78728920
20050314 368.81 372.43 367.00 370.13 72307416
20050315 371.12 375.26 370.13 373.75 52489488
20050316 369.14 370.79 366.50 369.47 80526768
20050317 369.14 372.76 367.82 368.15 74601952
20050318 370.13 374.74 369.80 372.43 85062736
20050321 373.75 375.73 372.76 373.75 79009728
20050322 373.75 375.73 369.14 373.42 137319664
20050323 368.48 371.45 365.51 366.17 135980256
20050324 362.55 364.59 360.43 363.21 106036352
20050325 363.21 363.21 363.21 363.21 0
20050328 363.21 363.21 363.21 363.21 0
20050329 360.24 366.50 359.34 366.50 0
20050330 361.89 365.51 360.57 360.57 144856352
20050331 364.85 364.85 360.24 361.56 78721336
20050401 362.55 403.88 361.56 363.87 181825088
20050404 368.81 371.19 362.59 368.81 65250876
20050405 368.15 371.78 365.84 371.12 111171552
20050406 369.80 371.48 366.83 369.14 164448080
20050407 371.12 375.73 369.14 375.73 96809224
20050408 374.08 375.73 370.79 372.10 83601824
20050411 369.14 374.65 367.49 369.14 170480016
20050412 369.14 370.79 366.17 366.17 172879984
20050413 365.18 368.58 359.91 360.57 235846960
20050414 356.61 359.25 354.28 355.95 232511888
20050415 353.65 355.63 349.36 349.36 101512216
20050418 344.42 358.79 340.13 344.75 132002416
20050419 345.41 350.68 310.47 348.37 114828096
20050420 350.35 353.03 345.39 347.72 83716208
20050421 344.75 348.94 345.74 345.74 79723648
20050422 349.36 352.00 347.72 350.68 63242916
20050425 351.01 357.27 348.59 355.30 58924796
20050426 361.23 357.93 357.93 357.93 122673048
20050427 355.63 357.73 350.68 350.68 109771928
20050428 350.35 355.30 348.94 351.01 131429120
20050429 350.68 355.36 349.36 352.00 77206416
20050502 352.00 352.00 352.00 352.00 0
20050503 355.30 358.92 353.65 354.97 111305200
20050504 353.32 362.22 355.30 355.30 80513272
20050505 356.94 360.90 355.95 359.25 52737676
20050506 360.57 362.55 314.80 361.56 55265072
20050509 361.56 361.56 357.93 359.58 58400048
20050510 361.56 361.97 354.96 360.24 76754336
20050511 360.54 362.20 355.89 356.88 76639736
20050512 357.22 359.54 354.56 355.55 73958824
20050513 352.23 354.23 349.57 354.23 105770432
20050516 351.23 354.23 350.24 350.90 71840368
20050517 352.23 355.60 351.23 354.56 72974152
20050518 356.55 363.53 356.55 360.21 111468864
20050519 359.54 363.97 358.54 361.87 99408600
20050520 363.20 364.41 360.87 360.87 70307384
20050523 363.20 363.20 359.87 361.54 49267260
20050524 361.87 364.23 361.48 363.53 65766068
20050525 363.53 367.52 362.53 366.85 74661816
20050526 368.51 373.83 366.85 372.50 73865384
20050527 371.17 372.50 366.85 370.18 53904124
20050530 370.18 370.18 370.18 370.18 0
20050531 372.17 373.17 366.19 366.19 81217160
20050601 367.85 373.50 366.19 373.50 81955968
20050602 373.17 377.15 368.85 374.16 87020608
20050603 373.50 374.83 371.17 372.83 56245276
20050606 373.83 376.49 370.84 370.84 79667328
20050607 370.84 374.16 369.51 373.83 60597752
20050608 371.50 374.23 371.17 373.50 54394652
20050609 371.17 375.16 368.85 374.49 63721944
20050610 377.49 382.80 377.25 380.81 106946216
20050613 379.48 386.05 379.15 384.13 67022340
20050614 383.47 386.90 363.53 383.47 79608496
20050615 384.13 384.86 380.14 381.47 75891752
20050616 381.47 384.46 379.52 383.80 68168464
20050617 383.80 398.75 345.59 389.78 167048464
20050620 390.45 395.10 380.26 392.44 76857616
20050621 393.10 394.10 386.70 389.78 62455596
20050622 386.79 391.09 386.13 388.45 59948176
20050623 386.79 391.44 385.63 390.45 78130584
20050624 388.78 392.64 387.79 388.78 67523400
20050627 386.13 389.78 385.46 388.12 84450896
20050628 390.11 395.43 386.74 395.43 116206384
20050629 393.10 393.83 385.79 390.11 70814016
20050630 389.45 390.45 386.13 386.13 105519768
20050701 386.13 394.76 385.57 394.76 71628952
20050704 395.76 411.22 392.82 410.05 114519776
20050705 408.39 414.14 407.11 413.71 131781760
20050706 416.70 418.69 389.99 418.69 163621376
20050707 416.03 421.33 398.75 413.04 181030672
20050708 417.36 426.67 409.02 426.33 125608464
20050711 423.34 426.00 355.89 421.35 134958784
20050712 416.70 415.20 411.71 411.71 211062976
20050713 412.71 417.36 410.00 413.04 108967320
20050714 415.03 423.58 413.04 415.70 91964728
20050715 411.05 413.74 407.39 411.05 186485632
20050718 412.04 415.70 410.82 414.04 115766872
20050719 415.70 424.10 283.94 418.03 107666200
20050720 419.02 423.01 411.91 415.37 181232912
20050721 417.69 417.87 407.06 411.05 130287616
20050722 409.72 419.02 409.05 416.03 83590664
20050725 420.68 429.13 412.16 427.00 108111592
20050726 427.33 427.33 418.36 418.36 122909048
20050727 417.36 420.68 416.36 418.69 116063736
20050728 421.35 423.34 415.29 419.02 157919040
20050729 421.02 424.01 418.36 418.36 93854328
20050801 416.70 420.35 415.37 415.37 83918088
20050802 417.36 422.01 415.37 421.35 95307104
20050803 425.34 428.66 421.16 427.33 71120672
20050804 426.00 427.33 423.34 426.67 88335264
20050805 424.34 427.99 423.32 423.67 58104024
20050808 426.33 431.65 416.36 431.65 70176776
20050809 431.65 441.29 413.57 437.96 107486696
20050810 438.04 443.40 368.39 437.71 78200784
20050811 439.72 439.72 394.42 438.38 0
20050812 437.37 438.58 433.46 433.69 60891512
20050815 433.69 438.71 430.68 432.69 50375248
20050816 432.35 432.35 426.99 427.33 60314916
20050817 425.32 434.90 426.32 426.32 114482840
20050818 420.29 425.99 329.76 417.95 76704944
20050819 419.96 424.98 417.95 423.98 59508544
20050822 424.65 426.46 420.63 421.63 57708132
20050823 419.96 422.52 417.28 417.28 74748968
20050824 417.28 422.35 415.13 417.61 65586260
20050825 418.28 422.06 413.93 413.93 74836904
20050826 415.61 418.62 408.57 408.57 62894672
20050829 408.57 408.57 408.57 408.57 0
20050830 411.92 417.61 408.57 416.61 87502344
20050831 418.62 426.44 423.31 423.31 140131568
20050901 424.65 430.01 423.31 426.99 103304432
20050902 427.33 430.15 423.31 424.98 85446480
20050905 423.64 424.98 419.62 421.63 46980160
20050906 420.96 425.99 420.00 424.31 62536204
20050907 424.65 426.66 421.97 424.98 72498856
20050908 422.30 425.65 419.62 420.63 69464184
20050909 420.63 427.66 420.63 427.66 71812976
20050912 429.34 433.33 427.47 428.00 83043040
20050913 427.33 431.55 419.45 423.64 98248976
20050914 421.97 424.31 420.96 423.31 53324824
20050915 426.66 436.87 422.64 433.02 139839856
20050916 432.02 442.81 431.20 437.71 220959600
20050919 436.03 445.75 434.02 445.41 76175376
20050920 446.42 453.23 441.70 442.73 249490288
20050921 441.06 448.43 441.06 444.07 115984344
20050922 444.74 448.09 437.94 447.42 91875200
20050923 444.74 447.42 439.05 443.40 73861520
20050926 439.05 444.18 438.38 444.07 84825536
20050927 449.43 452.45 446.75 448.43 119589960
20050928 451.77 455.79 450.43 454.79 109349440
20050929 457.47 459.67 449.76 457.80 75836320
20050930 458.81 460.74 450.43 451.10 95503640
20051003 451.10 454.79 445.61 451.10 0
20051004 444.41 448.31 438.04 439.05 192047008
20051005 434.02 435.03 424.98 424.98 157602400
20051006 417.95 426.22 412.93 415.61 212360192
20051007 412.26 424.41 416.61 416.61 138969728
20051010 418.95 427.72 418.56 422.64 91895952
20051011 422.30 428.67 422.30 426.99 72668616
20051012 428.67 429.46 422.32 424.65 117693096
20051013 425.32 425.99 413.26 416.61 137400128
20051014 415.61 418.95 409.85 410.92 0
20051017 417.61 425.65 416.95 421.63 102440424
20051018 423.98 424.43 414.94 415.27 74549200
20051019 407.23 416.34 406.90 407.23 115985848
20051020 411.92 417.95 406.56 408.24 118505128
20051021 403.21 409.24 401.20 406.23 103709328
20051024 405.22 414.17 404.24 412.93 71713240
20051025 407.23 414.41 407.90 407.90 124757384
20051026 415.94 432.35 413.93 419.62 171560176
20051027 416.61 419.62 409.58 410.92 147208864
20051028 407.90 418.00 407.57 413.60 0
20051031 418.28 425.65 412.17 417.95 134447872
20051101 419.62 421.72 414.27 421.30 108391088
20051102 419.29 424.31 412.17 420.63 87168952
20051103 424.31 430.01 418.95 429.00 95862256
20051104 433.02 436.03 426.13 427.33 106746552
20051107 424.98 429.34 374.08 425.65 76241368
20051108 425.32 428.67 423.31 428.67 102077920
20051109 430.39 433.77 422.97 423.31 103825640
20051110 423.98 427.02 414.53 414.53 129284344
20051111 418.24 496.89 413.52 417.57 77808104
20051114 419.59 425.51 416.16 423.98 99681840
20051115 423.98 429.38 422.63 428.03 74788824
20051116 423.64 426.82 418.92 425.67 87163792
20051117 426.34 435.10 426.34 430.06 77171776
20051118 430.06 439.12 424.95 434.78 97234168
20051121 436.81 443.56 434.78 441.20 151331536
20051122 443.22 449.30 442.47 447.95 64896492
20051123 447.95 449.64 426.01 443.90 73135808
20051124 444.57 447.95 439.17 443.56 38579444
20051125 444.91 446.60 442.21 446.26 38289280
20051128 447.61 448.29 435.12 435.12 65420244
20051129 431.41 435.46 427.00 433.10 123178392
20051130 430.39 433.10 428.03 428.03 117784312
20051201 430.06 439.36 428.03 438.50 89747600
20051202 440.52 444.23 438.50 443.22 76112720
20051205 444.91 446.60 442.21 444.91 64979292
20051206 444.57 445.92 440.80 445.59 64883308
20051207 446.26 450.31 436.47 436.47 99126248
20051208 434.78 458.75 429.95 439.51 81943456
20051209 436.47 439.51 431.74 432.08 518263968
20051212 430.06 435.24 424.32 425.67 116840496
20051213 427.36 431.07 427.36 428.03 98252344
20051214 425.67 444.91 423.98 425.33 110796752
20051215 426.68 427.36 420.61 421.28 138365136
20051216 422.63 421.28 405.08 421.28 152556336
20051219 415.88 421.28 419.26 419.26 75962672
20051220 417.57 426.09 416.22 418.58 132506248
20051221 417.90 425.33 417.90 421.96 102719048
20051222 421.96 423.31 419.26 420.27 49903060
20051223 421.62 421.96 418.24 419.59 15439717
20051226 419.59 419.59 419.59 419.59 0
20051227 419.59 419.59 419.59 419.59 0
20051228 413.18 419.26 396.30 419.26 52817912
20051229 419.26 423.31 418.24 420.61 32803216
20051230 417.23 419.93 415.88 417.90 33981360
20060102 417.90 417.90 417.90 417.90 0
20060103 421.62 430.73 420.61 430.06 218197872
20060104 428.71 432.76 407.10 428.03 110993176
20060105 429.38 434.11 426.47 428.37 159816288
20060106 427.36 435.12 427.36 433.77 136831200
20060109 434.78 444.91 433.12 434.11 125553200
20060110 434.11 437.48 433.43 434.45 91561768
20060111 432.42 435.32 428.71 432.42 112725872
20060112 435.46 441.87 432.42 440.52 95877688
20060113 435.80 442.55 428.71 441.87 115161408
20060116 442.21 457.06 377.90 449.64 94597336
20060117 448.62 453.01 420.61 446.94 179590128
20060118 446.26 448.62 444.91 444.91 113715312
20060119 447.27 448.96 441.53 447.61 109749408
20060120 450.65 457.06 446.60 446.60 128010064
20060123 445.59 450.65 441.53 445.92 76257728
20060124 447.27 450.99 444.23 446.60 121722080
20060125 446.26 449.64 444.23 445.92 90327336
20060126 440.18 441.87 438.83 441.87 108938008
20060127 445.59 453.01 440.27 449.30 87501504
20060130 451.32 462.60 460.44 460.44 129551408
20060131 461.11 462.65 456.39 456.39 176583888
20060201 457.06 457.40 448.79 456.05 111692584
20060202 450.99 463.58 441.87 442.21 177334720
20060203 441.87 447.20 438.83 444.57 177646960
20060206 444.57 453.35 444.23 449.30 89981776
20060207 440.18 449.30 433.10 437.15 299508096
20060208 430.06 448.61 427.36 432.76 172049056
20060209 434.78 441.37 437.48 437.48 131782376
20060210 434.78 448.01 431.63 432.08 178554928
20060213 435.46 437.15 433.10 436.47 0
20060214 436.81 439.85 431.56 434.11 91673448
20060215 433.43 440.86 430.73 436.47 111258608
20060216 436.13 442.21 432.84 441.20 90029176
20060217 442.55 442.55 390.56 442.55 95686168
20060220 445.92 454.80 445.59 450.99 65689528
20060221 453.35 453.35 440.72 447.61 84678192
20060222 448.49 451.84 440.91 443.04 104274864
20060223 443.04 452.37 431.86 438.28 116535232
20060224 439.98 444.26 437.26 440.66 81560592
20060227 439.98 444.41 437.48 438.62 66357064
20060228 436.58 439.56 428.75 428.75 155309232
20060301 431.13 433.86 247.72 433.86 106663344
20060302 436.58 444.75 428.75 432.15 126920504
20060303 434.54 443.55 430.79 433.86 137420416
20060306 435.90 440.07 431.13 433.52 101858752
20060307 429.43 436.74 427.43 431.13 98103904
20060308 432.15 434.29 426.71 431.47 116283672
20060309 434.88 436.25 429.43 433.18 85135304
20060310 431.13 435.90 430.79 435.22 100438312
20060313 436.92 443.04 435.56 442.02 140990704
20060314 444.41 446.45 441.34 443.04 123019312
20060315 446.45 456.31 437.52 452.57 261442848
20060316 453.59 455.29 446.79 448.49 153679840
20060317 453.59 455.97 449.05 450.19 153939328
20060320 449.17 452.78 423.65 447.47 104268840
20060321 444.41 445.43 439.30 445.09 101391488
20060322 442.02 450.19 441.68 447.13 112015416
20060323 447.81 448.33 442.02 446.11 115933216
20060324 449.17 456.31 446.96 454.95 110824912
20060327 454.61 455.97 448.49 448.49 0
20060328 451.21 455.04 448.83 451.21 144038192
20060329 450.53 458.73 449.17 454.95 93517088
20060330 456.31 460.30 444.41 455.97 69901648
20060331 454.61 460.40 449.85 449.85 97466048
20060403 451.89 461.08 451.55 459.04 89374320
20060404 454.95 467.93 450.53 452.23 86892384
20060405 457.34 459.38 451.55 459.38 120111392
20060406 461.42 463.98 457.34 457.68 74716224
20060407 457.68 470.65 443.72 463.80 263735088
20060410 463.12 474.01 462.78 471.97 128531536
20060411 476.73 480.81 471.70 472.99 162121568
20060412 471.29 476.39 460.64 470.27 75694976
20060413 468.56 469.78 465.50 468.22 85396408
20060414 468.22 468.22 468.22 468.22 0
20060417 468.22 468.22 468.22 468.22 0
20060418 469.93 479.45 468.22 474.01 126834408
20060419 478.77 481.20 472.38 479.11 98190896
20060420 481.16 486.60 475.71 476.73 127178248
20060421 478.43 485.61 476.02 484.56 119366576
20060424 485.58 492.10 483.54 484.22 101151104
20060425 481.16 484.61 477.07 477.41 138651440
20060426 476.73 489.42 472.99 475.03 98504456
20060427 470.61 473.64 465.16 465.16 209745360
20060428 461.76 466.18 460.40 460.40 98874456
20060501 460.40 460.40 460.40 460.40 0
20060502 460.40 501.72 438.93 468.22 93880176
20060503 469.93 473.30 460.40 460.74 113263064
20060504 463.46 471.63 461.08 463.46 101383848
20060505 461.42 466.52 454.27 465.84 167016816
20060508 466.86 471.29 459.04 459.38 98163120
20060509 462.10 465.50 459.72 464.82 102141184
20060510 465.34 471.33 462.15 462.59 128614528
20060511 467.05 469.20 461.91 461.91 78938712
20060512 459.51 461.91 452.31 452.31 111575768
20060515 450.93 456.00 440.74 443.05 166360432
20060516 444.42 444.76 437.03 440.30 0
20060517 440.99 442.85 420.57 425.22 167039456
20060518 425.22 441.26 403.95 423.84 180399744
20060519 423.84 435.32 421.44 427.27 188268464
20060522 425.90 431.75 415.71 418.01 149848768
20060523 422.47 437.22 418.22 435.50 139007328
20060524 435.50 435.66 422.81 425.22 125342288
20060525 424.87 434.82 417.05 434.82 124344672
20060526 438.25 440.30 422.75 440.30 126886400
20060529 440.30 440.30 440.30 440.30 0
20060530 438.59 440.30 426.93 428.30 106272568
20060531 425.22 437.82 423.16 428.64 0
20060601 430.02 435.16 425.56 434.13 0
20060602 436.87 439.62 430.60 434.47 87578744
20060605 438.59 441.75 434.47 436.19 76111192
20060606 431.39 434.82 428.99 430.70 105697504
20060607 430.02 438.12 426.59 427.96 94705872
20060608 414.93 438.60 412.27 413.56 178331168
20060609 421.79 424.19 413.56 419.73 120730520
20060612 420.07 422.40 415.27 416.64 74969808
20060613 410.81 421.05 403.27 407.38 136609216
20060614 405.33 410.47 398.47 401.90 127426184
20060615 406.35 414.58 403.01 411.50 160330800
20060616 418.36 420.36 410.81 410.81 169501584
20060619 412.18 415.61 408.41 408.41 96390248
20060620 405.33 417.05 400.42 413.21 168109840
20060621 410.47 414.93 402.19 413.90 108409976
20060622 417.67 421.39 412.18 414.93 125963432
20060623 415.96 425.56 402.07 423.16 101075216
20060626 423.84 424.19 415.64 418.01 161941120
20060627 423.84 424.53 419.04 420.41 93103000
20060628 420.76 427.96 419.39 424.19 72862584
20060629 426.24 431.39 424.53 430.02 74917464
20060630 430.02 437.75 432.42 432.42 93931920
20060703 431.73 439.62 430.36 437.56 61100060
20060704 436.87 460.68 430.70 434.13 58884644
20060705 432.76 434.47 430.02 432.76 53547904
20060706 435.50 440.30 432.76 437.56 69703056
20060707 437.56 445.10 435.85 444.08 124910256
20060710 441.33 443.05 436.87 442.36 47051696
20060711 440.99 444.42 438.93 440.30 50643396
20060712 438.93 442.36 427.20 438.93 102241840
20060713 439.62 441.33 435.16 439.62 80837288
20060714 441.68 445.10 438.59 440.99 89610448
20060717 443.39 445.10 437.56 438.93 111265488
20060718 435.85 438.93 431.52 435.16 77217736
20060719 435.50 435.50 427.85 432.76 121866072
20060720 432.42 434.13 419.93 428.64 77670184
20060721 424.53 426.93 422.81 424.87 83728960
20060724 421.44 434.47 421.10 434.47 97120608
20060725 433.45 436.22 367.95 432.07 101867552
20060726 431.39 435.50 431.39 435.16 103498280
20060727 438.59 446.98 436.84 444.76 114777448
20060728 440.65 447.95 440.65 446.48 59351232
20060731 445.45 447.16 424.23 442.36 65060220
20060801 444.76 446.82 438.45 440.30 77014920
20060802 442.36 446.48 239.18 446.48 74524944
20060803 445.45 446.48 436.11 436.87 97488192
20060804 436.87 443.63 429.72 436.19 61434836
20060807 428.64 430.70 424.67 426.93 130414096
20060808 425.22 427.27 166.66 421.10 255390832
20060809 423.74 442.91 420.28 428.59 109591576
20060810 425.47 428.59 420.98 425.47 114496432
20060811 426.86 429.97 419.94 422.71 71735904
20060814 424.09 431.23 422.71 426.16 73486928
20060815 425.13 427.89 422.55 425.13 77938632
20060816 426.16 426.97 418.21 420.63 138817744
20060817 417.52 422.17 415.10 421.32 135261648
20060818 421.32 428.24 421.32 424.78 160461504
20060821 426.86 435.03 424.78 428.24 111795312
20060822 428.93 430.32 424.78 426.16 91804128
20060823 427.20 428.59 421.32 422.01 68227504
20060824 421.32 423.27 416.48 420.28 65286732
20060825 420.28 428.91 416.82 418.90 61051412
20060828 418.90 418.90 418.90 418.90 0
20060829 415.79 421.49 405.65 410.25 124357008
20060830 409.56 415.09 407.48 409.56 182974432
20060831 410.60 417.17 408.09 413.02 224990400
20060901 413.71 415.10 408.18 412.33 89539832
20060904 412.33 415.79 406.45 411.29 88968296
20060905 411.98 417.52 409.69 416.13 126855184
20060906 417.17 419.25 411.64 411.98 95323952
20060907 409.91 424.43 356.29 404.03 134950160
20060908 404.72 410.94 404.03 408.87 135260912
20060911 406.10 409.02 379.74 403.33 124635992
20060912 402.30 407.21 399.53 402.64 150539920
20060913 403.68 408.87 399.41 407.48 136365680
20060914 411.29 416.13 403.87 404.37 151175072
20060915 401.26 396.42 396.42 396.42 201137264
20060918 398.15 404.37 329.45 400.57 169704448
20060919 402.99 409.21 400.57 401.60 153275296
20060920 399.18 406.45 398.55 400.91 325918208
20060921 397.80 400.57 395.72 400.57 145920704
20060922 401.95 404.72 397.11 397.11 139827824
20060925 396.76 397.70 380.45 389.84 232087280
20060926 393.65 397.01 388.81 395.03 138836960
20060927 397.45 404.08 396.28 400.57 138107456
20060928 404.03 408.52 403.07 406.10 106361280
20060929 406.45 408.14 397.33 402.64 84909464
20061002 405.41 406.27 402.64 402.99 119362104
20061003 400.91 400.91 391.57 393.30 206400000
20061004 387.42 399.44 385.61 394.34 167864112
20061005 399.53 401.26 396.02 397.80 189261568
20061006 398.49 399.73 394.29 396.07 131584568
20061009 397.45 403.61 396.08 400.22 75575608
20061010 398.49 402.64 396.17 399.87 135695136
20061011 400.91 402.30 396.86 398.84 152002000
20061012 397.80 402.99 395.60 401.95 98514632
20061013 403.33 411.98 401.35 409.56 191083696
20061016 411.29 417.17 409.44 415.10 135788800
20061017 417.17 423.40 408.60 416.48 161301600
20061018 417.86 421.32 412.67 415.79 146959984
20061019 410.94 418.21 410.19 415.44 107047424
20061020 419.59 422.01 415.79 416.48 122699360
20061023 417.17 418.19 410.25 416.13 162476032
20061024 415.10 422.83 412.40 420.63 133449480
20061025 419.94 424.78 418.73 423.74 138219184
20061026 426.51 429.00 418.21 419.59 157409440
20061027 416.82 419.94 414.06 416.48 131698744
20061030 414.40 422.52 409.21 409.21 110197216
20061031 407.48 410.25 401.15 403.33 167376128
20061101 405.06 411.64 403.68 405.76 109143480
20061102 406.45 409.21 403.53 405.76 102346096
20061103 405.41 409.91 404.03 408.18 125651120
20061106 408.52 416.48 404.51 413.02 109195520
20061107 415.10 482.62 405.72 414.06 122202272
20061108 414.22 420.86 412.83 418.41 126853952
20061109 421.20 426.09 416.67 419.81 123653664
20061110 419.11 424.34 414.45 417.37 138698160
20061113 416.32 418.26 408.99 411.78 169215296
20061114 412.48 415.97 408.29 413.88 135940608
20061115 416.32 418.93 412.48 416.32 113723656
20061116 415.97 422.26 413.88 417.37 93796176
20061117 411.43 412.05 383.86 406.20 197308016
20061120 404.80 410.41 338.00 407.59 119984688
20061121 406.55 411.78 406.55 408.29 96430656
20061122 410.04 413.18 402.71 403.41 146863248
20061123 405.85 453.66 398.17 399.92 100748248
20061124 399.92 402.97 395.03 400.96 157562656
20061127 402.36 404.45 398.01 398.52 113102248
20061128 398.87 403.92 400.62 400.62 86070824
20061129 403.41 404.45 398.17 403.76 124264608
20061130 406.90 409.98 400.27 400.62 148677168
20061201 403.06 396.08 394.33 396.08 84820424
20061204 399.22 402.04 395.38 396.08 87590016
20061205 398.52 471.28 396.08 403.41 148064640
20061206 403.76 406.34 399.39 404.45 153360400
20061207 403.06 404.45 400.96 403.41 71254560
20061208 404.80 407.59 402.36 406.55 99946168
20061211 407.25 408.99 403.06 407.94 121029488
20061212 406.20 407.25 401.66 405.15 108258248
20061213 402.71 406.20 401.66 404.45 115598752
20061214 405.15 406.90 402.71 402.71 137315520
20061215 402.71 408.29 400.62 404.80 175343952
20061218 404.45 410.04 399.79 401.66 108562152
20061219 399.22 402.42 397.82 399.92 165038832
20061220 402.71 397.47 396.78 397.47 60508152
20061221 396.08 399.57 392.94 395.73 108512440
20061222 394.33 399.22 392.94 398.87 36861992
20061225 398.87 398.87 398.87 398.87 0
20061226 398.87 398.87 398.87 398.87 0
20061227 398.17 402.36 396.43 400.96 42511796
20061228 401.31 401.31 396.43 398.87 27284318
20061229 397.82 399.22 393.50 396.08 64999972
20070101 396.08 396.08 396.08 396.08 0
20070102 397.82 402.01 396.43 399.22 64334292
20070103 400.27 401.31 396.78 397.47 107699456
20070104 393.98 392.59 389.80 392.59 168102880
20070105 390.15 398.35 387.35 388.75 138013728
20070108 390.84 399.92 385.61 385.61 95934336
20070109 380.37 382.85 370.74 373.74 348232224
20070110 372.70 374.76 368.51 369.56 170628320
20070111 369.21 391.14 368.02 374.79 153672896
20070112 370.60 383.33 369.56 381.42 255284400
20070115 384.21 386.66 381.07 383.17 133223600
20070116 385.96 385.96 371.16 377.58 163825984
20070117 376.89 377.58 369.91 374.44 195654272
20070118 376.54 410.74 373.40 374.44 0
20070119 374.79 382.12 348.97 379.33 110969536
20070122 381.07 384.21 376.89 377.58 83681632
20070123 377.23 382.72 376.54 380.37 77789544
20070124 384.21 388.05 382.12 382.82 134136712
20070125 384.56 385.96 367.81 378.63 113470336
20070126 375.84 380.72 374.39 376.89 78898672
20070129 377.58 380.03 373.40 375.84 71682968
20070130 374.09 376.54 363.63 374.79 72146760
20070131 377.93 378.63 372.70 373.05 118704920
20070201 377.58 378.77 373.05 375.49 135735008
20070202 377.58 378.63 372.14 373.40 120134848
20070205 377.23 379.68 375.41 377.93 105850576
20070206 374.09 377.93 368.75 373.40 267708336
20070207 372.70 379.47 372.70 375.84 178237344
20070208 376.19 376.54 370.60 373.40 119090912
20070209 376.89 378.98 374.23 375.49 144471760
20070212 375.14 375.14 370.95 371.30 89685336
20070213 372.00 374.44 368.86 373.05 115047136
20070214 374.79 375.35 372.70 372.70 91221152
20070215 372.70 376.19 369.72 374.79 97440496
20070216 374.79 377.23 371.36 373.40 112363792
20070219 374.44 375.14 370.60 373.05 50870588
20070220 372.35 373.86 368.16 370.60 118726696
20070221 372.20 392.67 366.56 367.61 105949840
20070222 369.02 373.78 366.91 367.26 135262032
20070223 370.43 379.42 367.26 377.13 196257584
20070226 377.13 387.88 377.84 384.18 179195312
20070227 382.07 383.83 375.32 377.13 149242224
20070228 372.90 377.13 367.97 367.97 157179872
20070301 369.02 375.64 294.66 364.80 234106352
20070302 366.56 369.10 363.39 364.09 155860000
20070305 359.86 502.54 360.21 360.21 161254816
20070306 362.33 363.39 360.92 360.92 150920992
20070307 360.92 367.26 359.51 364.44 138259664
20070308 369.73 371.49 367.59 370.08 132612208
20070309 370.08 377.48 366.18 370.08 113784640
20070312 371.84 371.84 367.61 370.79 92232928
20070313 371.14 371.59 366.21 367.61 98190360
20070314 364.44 368.29 357.75 357.75 110620584
20070315 362.33 364.09 357.31 364.09 109830704
20070316 363.03 363.39 358.80 362.33 110793088
20070319 362.33 364.63 356.15 363.39 76771992
20070320 362.33 362.33 362.33 362.33 110226
20070321 361.27 366.56 360.21 364.09 127063336
20070322 367.97 374.66 365.15 372.55 181872512
20070323 372.20 383.83 372.20 381.71 223953536
20070326 383.12 386.65 381.36 382.42 45051448
20070327 384.18 387.93 361.43 383.12 159866416
20070328 384.18 391.93 375.72 389.12 194939984
20070329 389.47 394.75 379.60 393.34 128257376
20070330 394.40 396.52 375.84 389.12 109943776
20070402 388.76 391.23 384.89 385.94 90054240
20070403 388.76 389.82 385.24 387.00 96714024
20070404 388.06 388.14 382.42 386.30 103287120
20070405 388.76 391.58 376.07 390.88 82612528
20070406 390.88 390.88 390.88 390.88 0
20070409 390.88 390.88 390.88 390.88 0
20070410 389.12 392.64 387.12 390.88 103316904
20070411 391.93 466.30 390.88 394.40 128904408
20070412 393.34 396.97 392.64 396.87 111055960
20070413 400.39 407.44 396.87 406.03 212438032
20070416 406.74 408.01 403.21 406.39 116140520
20070417 406.39 409.56 404.27 407.09 119846760
20070418 404.62 408.50 401.49 404.62 114840224
20070419 400.04 403.21 397.57 402.86 117514432
20070420 404.62 404.62 399.80 401.80 138170304
20070423 402.51 410.26 380.66 407.09 110109048
20070424 406.39 413.79 398.98 400.75 171734176
20070425 399.34 405.68 396.34 402.86 121918912
20070426 406.03 406.48 400.04 402.51 112047560
20070427 399.69 401.18 394.85 395.81 105200680
20070430 396.52 402.16 396.16 398.63 56710244
20070501 398.98 399.63 396.87 396.87 62920608
20070502 398.28 400.75 391.58 398.98 115183384
20070503 401.10 407.20 398.63 405.68 133791216
20070504 405.33 409.91 402.16 406.74 119832432
20070507 406.74 406.74 406.74 406.74 0
20070508 404.62 405.13 396.01 402.16 110622288
20070509 405.46 407.60 397.99 399.77 94949400
20070510 400.84 402.08 396.57 396.57 100235344
20070511 395.50 404.32 387.21 398.35 188718928
20070514 400.48 401.55 394.79 400.13 82776184
20070515 398.35 402.80 394.37 397.28 127485608
20070516 395.86 399.50 395.15 396.22 80739880
20070517 397.64 411.42 397.28 405.82 162132768
20070518 404.75 418.80 404.75 414.00 192925792
20070521 415.78 426.18 411.15 419.69 183975200
20070522 418.98 420.76 411.02 413.64 188490768
20070523 410.44 418.71 408.66 409.38 100824240
20070524 407.60 409.38 397.08 404.75 113312920
20070525 401.55 404.75 400.84 403.69 83063248
20070528 403.69 403.69 403.69 403.69 0
20070529 402.26 407.95 401.55 404.04 89871240
20070530 400.48 404.09 397.99 402.97 107076664
20070531 405.11 405.82 400.13 401.55 135804560
20070601 401.20 411.15 397.64 403.69 112236504
20070604 403.33 407.24 402.10 405.82 75286936
20070605 406.89 407.60 400.84 402.97 124197864
20070606 402.26 404.04 395.50 397.64 119331704
20070607 399.06 401.91 396.13 399.77 134425616
20070608 397.64 405.61 397.28 400.48 170596640
20070611 401.91 410.75 399.77 404.75 83161368
20070612 404.75 410.44 402.44 404.40 126592648
20070613 402.62 410.80 402.62 408.31 106685296
20070614 411.51 415.78 410.44 414.36 111554264
20070615 414.36 420.68 398.35 418.98 210590608
20070618 417.56 420.36 414.71 415.07 103359448
20070619 416.13 421.60 415.07 415.07 145287376
20070620 416.13 419.46 412.93 413.64 175832544
20070621 410.80 417.56 410.44 412.22 102028304
20070622 412.22 418.62 408.96 415.07 159828800
20070625 412.93 420.05 411.53 418.98 188869344
20070626 416.49 425.97 416.49 419.33 203106416
20070627 417.91 422.41 416.28 417.91 121646208
20070628 421.47 427.86 417.81 426.09 176289984
20070629 427.52 431.58 423.78 428.94 168214512
20070702 426.80 433.21 418.98 429.65 135596640
20070703 431.78 436.41 430.00 430.72 135075232
20070704 432.14 435.38 431.24 433.56 88842200
20070705 433.92 436.76 427.87 429.65 136476096
20070706 432.14 435.70 429.65 434.27 145496688
20070709 433.56 436.05 433.21 435.34 88650304
20070710 436.41 439.18 433.05 434.98 152634640
20070711 430.72 434.63 428.22 430.36 128268640
20070712 431.07 435.80 427.52 434.63 133621352
20070713 437.12 438.54 431.07 436.05 103011232
20070716 437.12 438.15 431.07 432.49 94915248
20070717 430.72 432.49 427.52 431.07 109333384
20070718 427.87 430.72 424.67 426.80 123423136
20070719 429.65 431.43 428.07 430.36 119297680
20070720 430.36 433.21 425.74 426.45 133365216
20070723 425.74 430.00 424.67 427.87 98550640
20070724 428.94 431.50 418.76 419.69 193455328
20070725 417.20 422.18 413.64 415.78 127496432
20070726 417.56 425.74 409.38 409.38 192698320
20070727 404.04 420.35 404.04 407.24 180203152
20070730 407.95 410.35 403.33 405.11 114131656
20070731 407.60 427.87 402.26 410.80 157459600
20070801 404.04 410.44 401.55 407.95 122868408
20070802 407.60 409.53 397.64 400.48 122839168
20070803 401.91 405.11 392.30 394.44 118557104
20070806 388.04 407.89 386.97 389.46 121707088
20070807 391.24 394.89 387.68 394.08 106636504
20070808 400.03 403.10 393.57 400.75 149006928
20070809 399.31 402.07 387.72 392.13 197282400
20070810 385.67 404.41 381.00 381.00 119934608
20070813 386.38 394.28 381.00 391.05 101877832
20070814 389.62 395.00 386.38 387.82 85163328
20070815 384.59 390.69 382.79 389.26 99281424
20070816 381.36 383.27 373.46 373.46 141067760
20070817 376.69 389.97 370.39 388.54 181398320
20070820 388.54 395.00 377.77 386.74 119564504
20070821 388.54 391.05 384.23 386.74 85203568
20070822 387.82 392.13 386.74 391.05 74137752
20070823 393.21 396.44 391.05 392.49 80670608
20070824 392.13 400.39 391.77 396.80 88418616
20070827 396.80 396.80 396.80 396.80 0
20070828 398.23 398.23 386.74 389.26 81256256
20070829 387.46 393.69 385.80 389.62 78555136
20070830 392.13 397.87 390.69 395.72 86764032
20070831 398.59 403.26 395.72 400.39 88967504
20070903 400.75 401.92 393.57 395.36 63493416
20070904 395.00 403.98 393.57 402.90 85528272
20070905 405.06 408.65 398.76 401.47 88031112
20070906 403.98 406.49 400.39 405.77 84275120
20070907 404.70 409.72 400.03 402.18 91824704
20070910 401.82 406.49 399.31 400.75 75357496
20070911 404.70 405.28 401.47 404.70 65885000
20070912 406.13 414.49 402.90 407.57 65136308
20070913 408.65 413.63 407.81 410.80 92260944
20070914 409.37 412.60 404.70 410.08 89740288
20070917 409.72 411.16 405.77 408.29 79271672
20070918 409.01 412.92 390.33 410.44 104461152
20070919 415.11 427.32 414.39 422.65 148306416
20070920 422.65 424.96 419.19 424.09 90377728
20070921 424.45 441.68 356.22 425.17 175292368
20070924 425.52 426.39 395.00 423.37 59046648
20070925 412.96 417.17 404.90 411.16 228748816
20070926 412.24 412.96 390.42 407.21 143822896
20070927 407.21 409.37 403.26 406.49 106475248
20070928 407.57 410.44 402.66 407.57 116441224
20071001 405.06 408.18 403.62 406.13 104363400
20071002 406.85 409.56 394.22 401.82 137722096
20071003 402.54 403.98 393.23 400.03 142031152
20071004 400.39 409.37 397.16 403.62 176809536
20071005 406.13 413.58 405.40 411.16 141772992
20071008 410.08 418.34 407.93 409.01 51752980
20071009 408.65 418.25 407.93 416.91 138738256
20071010 416.91 419.42 413.67 416.55 120215592
20071011 418.70 430.91 416.80 426.24 150002912
20071012 425.17 466.82 423.73 444.56 322845344
20071015 443.48 463.23 442.76 447.07 219842480
20071016 445.27 454.25 372.38 450.30 121562176
20071017 448.87 449.94 442.40 444.92 134433376
20071018 445.63 446.62 439.53 442.40 93040552
20071019 444.20 454.25 438.81 438.81 107951192
20071022 434.50 437.98 431.99 434.50 99445856
20071023 440.25 448.94 431.99 439.53 127329640
20071024 438.45 445.63 435.94 439.17 107778536
20071025 442.40 907.79 438.81 439.89 108556472
20071026 441.68 453.68 441.68 451.74 100741352
20071029 455.69 460.49 452.82 455.33 87213360
20071030 455.33 456.16 446.35 447.07 80986408
20071031 442.76 452.59 439.48 448.87 104523104
20071101 450.30 456.41 442.40 444.20 88728984
20071102 440.61 451.47 440.61 450.30 116405288
20071105 448.87 474.00 448.51 453.89 98993752
20071106 454.61 460.09 452.46 454.97 60877792
20071107 458.09 461.71 451.94 451.94 54871388
20071108 446.50 449.76 441.07 441.07 121019600
20071109 441.07 444.33 429.85 433.47 89027016
20071112 431.66 432.38 421.88 424.78 76440016
20071113 423.33 426.28 419.71 422.24 69050912
20071114 427.67 439.62 425.72 434.19 97746864
20071115 431.66 433.10 422.97 424.41 60476728
20071116 422.24 429.48 421.52 425.14 54180056
20071119 424.05 429.85 414.64 414.64 47779688
20071120 415.72 420.43 410.29 420.07 89680648
20071121 419.34 426.22 416.45 418.26 61556320
20071122 418.62 419.71 412.83 417.17 35235496
20071123 415.72 418.26 411.74 418.26 44367908
20071126 417.90 425.14 415.36 415.36 52079692
20071127 413.19 421.52 408.48 412.10 67946056
20071128 415.00 420.07 409.57 418.26 65733712
20071129 422.24 426.59 417.17 425.50 55939516
20071130 423.33 429.85 423.33 427.31 76665632
20071203 427.67 433.47 424.41 426.22 58558620
20071204 425.50 428.76 423.69 425.50 44475884
20071205 426.95 441.07 425.50 440.71 83618560
20071206 440.71 446.14 436.36 441.80 56330952
20071207 445.42 449.76 442.16 448.68 86067560
20071210 447.59 449.04 442.52 446.14 54989852
20071211 446.14 449.76 442.88 446.50 60097996
20071212 441.80 451.94 441.07 451.21 81953816
20071213 447.95 450.85 440.35 440.35 64561476
20071214 441.80 448.68 441.80 447.23 50462996
20071217 444.33 446.87 439.62 440.35 52516416
20071218 438.90 444.33 437.81 439.26 52035924
20071219 438.17 441.80 434.92 437.45 81559344
20071220 437.09 443.24 437.09 442.88 72501904
20071221 446.14 450.12 443.97 446.14 104453200
20071224 444.69 448.31 441.20 446.87 9103418
20071225 446.87 446.87 446.87 446.87 0
20071226 446.87 446.87 446.87 446.87 0
20071227 447.59 451.94 443.61 450.12 25061186
20071228 448.31 450.85 444.69 448.31 20060050
20071231 445.78 447.23 442.16 445.42 12521549
20080101 445.42 445.42 445.42 445.42 0
20080102 442.88 451.57 442.88 446.50 38364504
20080103 449.40 462.44 446.87 460.26 74897608
20080104 459.54 469.32 451.94 454.47 85067088
20080107 455.19 464.61 452.98 461.35 77246088
20080108 459.54 467.87 458.45 458.82 67775952
20080109 450.49 452.30 435.64 442.16 181720144
20080110 442.16 444.33 433.10 438.17 74658744
20080111 438.17 442.16 432.74 434.92 68850568
20080114 434.55 439.26 432.02 432.38 44128492
20080115 427.31 428.03 415.00 415.00 68712632
20080116 415.72 417.17 406.67 408.48 105964824
20080117 407.76 422.05 399.43 400.88 113045328
20080118 399.79 408.48 397.25 401.24 96772616
20080121 396.53 397.98 375.53 375.89 130896632
20080122 366.47 383.13 361.04 381.32 184136960
20080123 386.75 386.75 360.68 364.66 145002160
20080124 374.44 390.01 363.84 384.58 142799216
20080125 393.27 396.89 384.78 389.65 81907976
20080128 387.48 389.29 374.80 384.58 64629820
20080129 387.48 389.65 380.23 385.67 62261736
20080130 384.58 387.11 377.70 379.87 47025812
20080131 378.79 388.93 374.08 385.30 111537992
20080201 386.39 393.63 383.49 392.55 114827168
20080204 392.55 395.81 389.82 392.55 56356636
20080205 392.91 406.31 390.37 393.27 137733600
20080206 393.27 399.79 391.46 394.36 90344088
20080207 392.55 400.15 387.48 388.20 83424296
20080208 391.82 397.62 388.20 396.17 57688208
20080211 395.08 401.96 393.99 396.53 70641928
20080212 401.24 407.76 396.89 407.76 76731768
20080213 404.13 407.97 399.43 406.31 57106508
20080214 408.12 413.07 406.31 408.48 45632380
20080215 408.84 415.72 398.70 400.88 64498240
20080218 403.77 411.74 402.69 411.74 34825280
20080219 409.93 417.53 407.03 414.27 46639760
20080220 413.40 417.80 407.90 408.64 48875548
20080221 411.20 411.57 402.77 403.87 62473292
20080222 400.94 408.64 398.01 401.67 60387156
20080225 407.17 413.77 406.07 412.30 52706068
20080226 413.77 417.07 407.90 415.23 51438912
20080227 417.80 420.00 406.44 411.57 74851904
20080228 409.74 413.40 400.21 401.67 71886616
20080229 402.77 408.27 397.64 400.21 95052936
20080303 398.38 400.21 390.68 396.18 63892836
20080304 395.44 397.64 387.38 392.88 70420688
20080305 394.34 402.04 391.41 400.94 52991612
20080306 403.51 403.87 391.05 391.78 60521536
20080307 387.75 392.15 385.55 387.38 58576196
20080310 388.11 396.91 385.55 391.41 87776368
20080311 392.88 403.51 391.78 394.71 96034280
20080312 398.38 402.56 399.84 399.84 69668552
20080313 400.24 400.90 389.21 391.41 83572856
20080314 392.51 400.17 385.92 388.11 72498640
20080317 382.62 387.75 373.82 373.82 111612288
20080318 378.22 384.55 377.85 380.42 71443224
20080319 383.72 385.55 374.19 374.92 92682216
20080320 371.62 375.29 362.83 363.56 174358160
20080321 363.56 363.56 363.56 363.56 0
20080324 363.56 363.56 363.56 363.56 0
20080325 373.82 378.95 371.26 377.49 82492336
20080326 376.02 380.05 369.06 377.85 74524744
20080327 376.39 382.98 371.99 375.29 81918512
20080328 371.62 376.02 366.86 368.69 74941400
20080331 365.57 376.39 362.83 375.29 72500272
20080401 371.62 377.49 367.47 375.29 69028024
20080402 377.12 381.88 370.52 381.52 60446500
20080403 384.82 387.38 382.25 382.98 64047544
20080404 384.45 387.01 381.52 387.01 40787768
20080407 388.48 393.24 385.18 392.51 43745136
20080408 388.48 396.91 389.58 393.61 40430732
20080409 394.71 402.77 391.05 399.84 71716624
20080410 401.67 406.44 398.01 403.14 71385784
20080411 407.17 411.20 398.74 400.94 79015304
20080414 399.11 405.71 397.42 402.41 47738004
20080415 410.47 410.47 402.41 404.97 74310144
20080416 406.44 414.50 403.51 413.40 57692956
20080417 414.13 414.87 406.81 411.94 46216412
20080418 413.77 421.94 413.40 416.33 74434704
20080421 416.33 426.52 416.33 420.37 56405748
20080422 420.37 428.06 419.63 422.20 51836604
20080423 424.03 428.79 420.73 427.70 55634788
20080424 427.33 431.73 415.97 421.46 81336096
20080425 423.30 426.60 402.20 425.13 51037540
20080428 426.96 431.73 421.83 424.03 35483272
20080429 436.86 450.05 433.21 449.32 146847664
20080430 452.25 455.91 445.65 447.85 88448008
20080501 447.12 452.57 443.09 443.45 44722104
20080502 446.02 449.32 442.35 448.22 54070628
20080505 448.22 448.22 448.22 448.22 0
20080506 448.59 452.98 442.72 447.12 52441940
20080507 451.15 457.01 447.49 452.98 55409272
20080508 451.52 453.72 450.05 452.62 44915972
20080509 453.72 455.18 448.22 449.32 60787712
20080512 450.78 457.01 450.42 454.08 39489100
20080513 455.91 457.38 445.29 453.35 67667280
20080514 455.82 462.86 454.78 460.64 63221680
20080515 462.12 465.45 457.67 463.60 57817764
20080516 465.45 474.35 463.97 470.64 76831032
20080519 470.83 477.68 470.27 476.57 51845156
20080520 474.72 478.42 465.45 465.45 70197704
20080521 470.08 484.54 470.08 481.57 108166896
20080522 480.09 487.13 477.31 479.16 97185032
20080523 476.76 481.20 466.93 466.93 67452984
20080526 466.93 466.93 466.93 466.93 0
20080527 469.90 472.86 456.93 456.93 75588400
20080528 456.93 458.97 446.00 448.78 123387632
20080529 452.85 459.15 451.19 453.96 75745040
20080530 449.70 454.71 443.40 450.63 93740448
20080602 450.26 450.44 442.11 447.85 61641196
20080603 446.92 449.52 443.22 448.04 54056668
20080604 442.48 443.86 430.06 430.62 134582416
20080605 428.76 436.55 426.54 432.10 77497280
20080606 437.47 443.22 428.95 430.43 100069672
20080609 431.91 444.33 431.17 440.81 83586600
20080610 439.70 443.03 432.10 432.10 83686040
20080611 435.06 447.29 433.21 438.59 104136632
20080612 442.11 446.55 437.29 440.44 82591280
20080613 440.99 441.36 430.80 433.77 70372840
20080616 430.99 437.47 429.51 435.25 69024696
20080617 432.10 443.22 432.10 438.96 53062020
20080618 435.62 437.10 414.68 429.69 63992624
20080619 430.62 438.21 422.65 422.65 82884600
20080620 423.02 444.70 417.46 418.39 88698944
20080623 420.24 427.47 418.76 425.99 62838768
20080624 426.17 431.17 420.98 423.39 61561460
20080625 426.91 433.95 423.95 425.24 66502452
20080626 428.02 431.73 422.46 422.46 77513880
20080627 422.65 432.66 416.54 418.94 87146664
20080630 420.61 434.69 419.87 432.29 79383088
20080701 429.14 432.10 422.09 422.09 94410208
20080702 420.98 423.21 413.94 413.94 92334160
20080703 410.42 416.91 407.64 412.83 0
20080704 411.72 417.72 408.38 408.75 42761232
20080707 414.87 425.06 411.35 423.95 62836072
20080708 415.05 417.09 407.09 409.49 75878208
20080709 411.53 414.13 403.94 409.12 65104252
20080710 403.75 409.31 399.30 400.42 66880908
20080711 406.16 411.16 398.93 399.30 74904344
20080714 401.34 405.23 395.72 399.49 56737848
20080715 396.52 400.97 386.89 388.56 79822400
20080716 388.56 392.08 375.77 377.62 133970000
20080717 377.99 387.26 372.99 385.22 103781120
20080718 380.22 388.00 377.44 386.15 90139512
20080721 383.18 394.12 380.03 386.52 69152056
20080722 388.37 400.60 385.01 390.97 80293144
20080723 395.04 395.04 385.04 386.70 64529348
20080724 384.48 387.63 376.88 379.85 90549264
20080725 382.44 389.30 379.85 383.55 91951520
20080728 382.44 389.11 380.40 385.04 65102632
20080729 392.08 398.75 374.10 375.59 118542168
20080730 377.62 383.37 375.77 378.74 76746168
20080731 386.15 390.59 381.33 386.52 96938392
20080801 384.29 389.11 286.45 386.33 70091656
20080804 385.04 396.15 382.44 383.92 58323860
20080805 380.96 380.96 372.44 379.48 91743200
20080806 379.11 388.74 376.14 386.15 84042904
20080807 389.11 397.64 388.93 394.30 78612952
20080808 391.71 393.93 382.26 385.04 68519680
20080811 386.15 392.32 382.81 389.11 44342120
20080812 388.19 398.56 386.96 396.52 74254152
20080813 397.87 402.01 391.30 393.93 71076928
20080814 399.56 407.20 378.01 395.80 69643336
20080815 393.74 402.19 386.42 387.17 65316588
20080818 385.48 393.17 383.91 386.42 48258328
20080819 383.41 389.42 380.41 380.78 76377512
20080820 384.16 393.75 383.41 383.60 73738136
20080821 383.79 389.61 380.97 388.29 89513392
20080822 390.17 391.67 383.79 389.98 58108012
20080825 389.98 389.98 389.98 389.98 0
20080826 382.66 390.17 379.09 387.73 65972072
20080827 389.42 396.93 387.54 394.86 62969072
20080828 395.05 398.06 390.92 392.24 62031052
20080829 391.86 398.62 391.11 397.12 62678412
20080901 393.36 402.56 388.64 391.30 39563964
20080902 386.98 388.10 380.97 384.16 94395488
20080903 381.72 391.86 374.72 380.03 101689680
20080904 389.42 398.62 379.66 379.66 154958336
20080905 381.53 387.35 366.48 374.96 123333256
20080908 384.91 388.29 383.04 388.29 48188560
20080909 390.55 393.55 378.53 380.97 123979960
20080910 378.53 386.23 375.90 377.03 86493880
20080911 380.97 383.97 373.42 377.03 74043176
20080912 380.41 383.97 377.03 383.04 65427100
20080915 374.21 378.34 363.51 369.14 126775912
20080916 366.51 366.51 353.74 357.50 148770592
20080917 361.82 364.45 354.31 354.68 129688632
20080918 356.00 362.38 348.49 348.86 140998272
20080919 352.99 375.52 351.87 368.20 218538416
20080922 371.77 383.41 367.26 375.71 85116080
20080923 374.02 376.28 366.70 369.14 86398952
20080924 371.39 371.77 361.82 365.76 56581212
20080925 364.07 374.96 361.82 374.02 56646588
20080926 371.58 371.77 363.88 366.89 52470832
20080929 365.76 367.94 350.74 350.74 71366392
20080930 342.10 353.93 334.97 348.49 120754472
20081001 354.31 358.63 343.61 348.49 99516600
20081002 353.37 356.75 337.60 337.97 100605072
20081003 336.66 354.12 331.59 351.30 88583760
20081006 331.78 339.47 317.32 322.76 144947808
20081007 330.27 340.79 321.07 335.91 134812800
20081008 321.45 341.73 300.98 313.19 214213392
20081009 321.45 327.46 305.11 307.55 144830640
20081010 285.02 356.75 277.89 282.58 241904112
20081013 301.73 314.50 294.60 314.13 156728512
20081014 337.22 347.17 324.45 335.53 201204016
20081015 335.34 337.97 307.93 311.12 152471536
20081016 301.17 317.69 292.53 298.54 185250736
20081017 318.45 325.58 298.35 324.27 182998288
20081020 334.03 358.06 331.96 358.06 164992160
20081021 367.83 369.33 347.92 351.87 92617848
20081022 350.36 351.87 329.90 332.53 103553336
20081023 339.47 352.24 322.95 349.24 119895408
20081024 337.97 337.97 309.43 330.46 149773200
20081027 322.20 336.09 309.06 328.96 110620520
20081028 354.50 357.88 333.84 346.61 135777440
20081029 364.26 383.04 316.03 379.84 153017184
20081030 388.29 389.61 362.01 371.39 125535904
20081031 371.39 382.66 337.09 380.97 86907840
20081103 385.29 386.79 374.02 381.72 69958096
20081104 385.29 400.68 378.53 400.50 88053032
20081105 398.06 398.43 384.54 392.80 68124528
20081106 379.28 388.29 368.77 370.27 104467792
20081107 378.53 393.55 374.20 386.79 110779488
20081110 401.44 404.49 388.29 390.36 73483824
20081111 383.79 387.54 373.83 374.96 82304016
20081112 385.16 391.08 361.89 363.42 100497656
20081113 357.12 364.14 343.56 359.41 121424464
20081114 378.49 388.41 369.52 372.38 95635504
20081117 374.67 380.59 367.04 372.19 76360160
20081118 374.29 389.36 367.04 387.26 79825472
20081119 387.64 392.22 370.28 372.38 93506240
20081120 369.33 376.77 349.49 354.07 107938040
20081121 353.31 369.50 344.91 352.73 96971936
20081124 366.28 391.46 356.36 391.46 115062736
20081125 389.93 412.06 384.97 397.18 146047488
20081126 389.17 397.95 376.58 391.27 82478928
20081127 399.09 407.10 396.42 404.62 53896552
20081128 406.34 407.87 395.27 401.95 86147096
20081201 400.23 402.91 378.11 378.49 74449352
20081202 370.86 392.79 370.28 388.22 84804512
20081203 387.26 391.08 373.91 386.12 72907440
20081204 387.45 394.89 378.68 390.51 74138112
20081205 380.20 381.54 363.23 364.75 97237304
20081208 384.78 396.42 378.30 388.03 107688000
20081209 388.41 405.96 383.45 400.81 76167264
20081210 403.86 406.15 389.55 391.08 81445744
20081211 392.99 413.02 382.94 409.96 83155928
20081212 389.93 398.90 381.54 393.94 90568928
20081215 401.00 405.58 392.88 400.43 49843888
20081216 392.60 404.43 391.65 399.66 57215868
20081217 402.14 412.44 397.18 408.63 92638832
20081218 407.48 409.96 397.18 400.23 63798416
20081219 390.89 394.51 373.91 385.35 131538232
20081222 381.54 395.08 379.25 383.07 48911744
20081223 382.30 391.84 382.30 385.16 29552530
20081224 374.10 380.97 374.10 378.49 11643363
20081225 378.49 378.49 378.49 378.49 0
20081226 378.49 378.49 378.49 378.49 0
20081229 389.74 397.37 385.35 392.41 33525252
20081230 397.95 401.57 394.89 396.80 27814700
20081231 401.19 403.67 399.09 401.38 13657441
20090101 401.38 401.38 401.38 401.38 0
20090102 406.53 422.36 400.23 421.79 33216242
20090105 427.32 432.28 416.43 427.32 57465648
20090106 427.32 431.14 419.69 423.13 64305964
20090107 416.45 416.64 396.99 399.66 93896096
20090108 395.27 407.29 392.99 405.96 47242320
20090109 410.15 410.38 393.75 396.04 53122320
20090112 394.70 396.42 387.64 388.41 49512468
20090113 388.79 398.08 382.30 393.37 69769360
20090114 399.09 399.09 366.85 372.95 100772208
20090115 372.95 379.49 366.28 369.90 70634016
20090116 377.72 387.07 372.38 375.43 54562144
20090119 383.07 391.70 366.09 373.15 42499688
20090120 372.00 385.35 367.80 380.01 69895824
20090121 376.20 379.25 360.92 370.67 108283488
20090122 380.01 382.87 371.81 373.72 59751780
20090123 374.48 375.05 359.03 372.00 76349944
20090126 372.38 389.55 371.05 387.64 0
20090127 389.55 390.70 378.30 388.22 58427672
20090128 391.46 394.13 384.21 384.78 57938336
20090129 385.93 387.07 375.05 380.78 62189276
20090130 380.20 383.07 373.34 377.34 63973760
20090202 374.67 374.67 362.56 369.90 43093468
20090203 360.94 372.38 352.16 371.81 0
20090204 374.67 406.91 369.71 381.35 0
20090205 374.29 385.16 372.00 382.68 0
20090206 386.88 391.46 383.45 389.93 62379688
20090209 387.64 393.75 383.07 390.31 31579974
20090210 384.40 393.37 382.68 383.83 25620692
20090211 382.30 390.70 381.16 389.17 47570860
20090212 385.16 389.17 379.44 388.60 46229452
20090213 393.18 395.27 385.35 385.74 56283332
20090216 384.59 387.67 376.96 377.72 31768552
20090217 375.63 381.47 370.09 375.82 70548704
20090218 377.62 383.66 365.16 371.98 74867280
20090219 376.07 378.92 366.72 376.26 53668676
20090220 367.89 373.98 358.35 360.10 50978604
20090223 364.39 367.10 352.51 353.10 54449820
20090224 349.98 357.18 346.48 354.07 59497192
20090225 357.57 362.44 350.57 361.66 95082072
20090226 363.80 368.28 352.32 357.57 82140304
20090227 352.12 358.94 343.95 349.01 79322696
20090302 341.22 345.31 329.15 329.15 86990656
20090303 328.18 354.26 311.44 314.94 105097960
20090304 319.23 330.13 318.45 327.99 86460352
20090305 327.01 329.74 320.78 321.56 119100864
20090306 319.81 335.83 317.28 322.34 75213544
20090309 325.07 342.93 324.09 341.22 107813336
20090310 337.91 353.88 328.77 351.34 95746464
20090311 351.34 354.85 346.09 349.01 93839848
20090312 348.04 355.04 346.48 348.62 82663808
20090313 356.60 360.88 348.62 350.96 42686572
20090316 353.88 357.77 347.33 357.38 41242320
20090317 354.85 358.16 348.42 357.38 43734604
20090318 363.02 364.97 353.29 359.33 85620640
20090319 361.08 365.94 352.51 360.10 103239248
20090320 357.77 363.80 355.04 360.88 83220960
20090323 368.28 373.15 359.33 370.42 59026348
20090324 373.73 376.07 360.88 367.31 57512868
20090325 365.16 376.93 364.39 371.00 53187560
20090326 374.31 375.29 369.06 372.37 36729624
20090327 373.73 375.29 368.47 371.00 35827624
20090330 367.11 368.28 357.18 357.77 41649332
20090331 358.16 369.25 357.38 367.11 64443872
20090401 362.25 362.83 353.10 358.94 86758192
20090402 365.36 370.81 358.94 367.89 80005456
20090403 371.59 372.30 353.49 356.21 60524800
20090406 358.94 361.47 347.84 352.90 36538896
20090407 358.35 360.10 344.14 346.87 44186184
20090408 343.75 353.10 337.14 345.12 61706532
20090409 349.59 353.10 342.00 347.26 54800960
20090410 347.26 347.26 347.26 347.26 0
20090413 347.26 347.26 347.26 347.26 0
20090414 351.15 351.15 334.22 341.42 65406236
20090415 341.42 346.48 332.07 334.41 59099300
20090416 340.25 344.53 335.19 344.53 73569704
20090417 349.59 350.37 344.53 348.62 58054480
20090420 349.98 353.10 345.70 346.67 56866840
20090421 348.81 350.38 339.47 349.20 51038840
20090422 347.06 355.04 344.53 351.15 61142188
20090423 352.90 363.96 347.84 355.82 53789276
20090424 359.71 373.15 357.57 372.76 68018992
20090427 364.97 377.04 361.27 376.26 51395248
20090428 373.73 383.27 369.84 376.45 82726224
20090429 377.82 381.30 370.62 380.93 51245876
20090430 381.52 385.02 375.09 375.68 56112028
20090501 373.92 380.74 373.34 378.21 19823706
20090504 378.21 378.21 378.21 378.21 0
20090505 389.30 389.50 380.48 383.85 52340400
20090506 386.58 393.58 379.18 389.50 54859656
20090507 395.53 408.80 389.50 397.09 101368200
20090508 400.98 407.99 397.48 405.65 50202596
20090511 409.55 413.67 398.26 400.59 76335296
20090512 399.62 404.68 394.75 402.54 51175492
20090513 406.17 415.93 402.40 404.98 55870076
20090514 402.40 410.60 395.86 400.02 47919772
20090515 398.24 404.98 393.87 397.44 45787172
20090518 394.27 417.59 389.71 407.16 39339696
20090519 407.16 407.77 400.62 403.99 45102816
20090520 403.39 410.93 402.01 406.96 51739120
20090521 399.82 405.76 391.69 395.06 37108520
20090522 399.43 399.43 392.68 397.25 75552344
20090525 397.25 397.25 397.25 397.25 0
20090526 398.63 402.60 389.71 400.82 68527408
20090527 400.02 404.00 398.04 400.62 66490608
20090528 396.65 404.78 395.46 403.20 33620948
20090529 404.58 412.40 404.19 405.38 62223008
20090601 408.55 423.09 405.77 416.29 51572096
20090602 413.91 420.45 412.69 420.45 43865080
20090603 420.45 420.65 410.14 411.33 56382616
20090604 412.52 419.86 412.52 415.29 49521052
20090605 418.67 422.04 414.10 415.49 40107248
20090608 415.49 419.06 412.32 416.68 45612332
20090609 423.62 427.47 419.06 420.25 52567932
20090610 425.61 431.36 421.74 422.83 59829596
20090611 420.45 423.03 415.89 415.89 37393528
20090612 415.69 428.01 407.16 408.55 41300488
20090615 406.57 409.41 397.84 400.02 42371576
20090616 401.81 404.63 398.44 399.03 38708792
20090617 398.83 405.48 386.93 389.51 46377360
20090618 390.31 464.68 381.38 384.75 49550676
20090619 386.34 395.66 383.76 394.27 102702120
20090622 392.84 394.87 377.45 379.20 62854796
20090623 377.02 382.65 375.39 376.86 64019924
20090624 380.98 381.18 372.85 378.41 63219476
20090625 377.22 381.12 372.61 377.81 61389532
20090626 381.54 383.13 372.46 375.59 50477560
20090629 374.84 384.95 373.42 382.97 43451996
20090630 385.11 387.13 376.34 379.04 75466752
20090701 380.39 391.10 380.39 388.72 50783496
20090702 385.43 388.36 379.64 381.54 64489480
20090703 381.46 386.18 379.79 380.19 33391276
20090706 376.94 379.12 369.08 370.23 0
20090707 370.87 376.42 365.75 371.11 53243588
20090708 369.00 376.78 367.54 368.89 47311556
20090709 372.81 372.81 361.35 369.08 37145832
20090710 368.69 369.33 364.32 366.11 40927868
20090713 365.91 375.71 364.36 374.12 39244400
20090714 376.82 379.36 372.57 375.87 33591324
20090715 377.81 388.24 376.82 388.24 35377276
20090716 387.93 393.04 384.39 389.99 35751660
20090717 392.68 395.86 391.18 392.45 41798028
20090720 395.06 401.77 390.62 399.19 36977420
20090721 398.24 402.60 396.65 400.86 34438292
20090722 400.10 402.16 396.37 400.98 30633188
20090723 401.41 405.66 398.79 405.50 36304792
20090724 404.54 411.33 402.80 405.30 41766512
20090727 406.61 417.28 404.70 411.72 45514640
20090728 412.32 415.45 394.26 399.03 59330040
20090729 397.29 405.93 397.29 399.82 47883092
20090730 405.22 407.23 164.40 401.57 66614520
20090731 396.65 400.82 394.27 394.43 64703776
20090803 397.68 408.39 392.84 405.77 55917976
20090804 407.36 407.60 399.51 405.62 33524894
20090805 404.31 409.30 397.29 399.90 44950792
20090806 402.20 402.28 395.42 395.94 48217768
20090807 395.86 405.73 395.26 404.39 40808492
20090810 403.55 412.15 398.99 408.55 32426954
20090811 408.15 466.72 401.76 406.17 31544062
20090812 407.67 416.95 406.02 409.24 42321204
20090813 411.38 416.10 406.26 407.95 30925804
20090814 410.01 420.34 407.39 407.79 31821044
20090817 406.91 407.19 398.11 403.84 8134136
20090818 406.54 408.32 402.55 405.70 28383508
20090819 404.65 413.04 402.55 411.14 41487200
20090820 417.07 419.85 414.89 417.07 50236428
20090821 415.70 428.27 415.13 425.78 70884456
20090824 426.75 431.61 412.45 426.31 35780452
20090825 423.93 430.02 420.42 429.98 37026996
20090826 426.83 428.24 423.81 425.58 29901646
20090827 424.33 428.12 421.14 424.09 34835876
20090828 429.33 431.87 424.73 429.17 44606904
20090831 429.17 429.17 429.17 429.17 0
20090901 425.70 430.98 419.09 419.09 48204100
20090902 419.17 437.09 204.33 436.96 98735432
20090903 438.85 441.29 428.40 432.76 48979596
20090904 436.43 436.43 428.97 433.12 35010908
20090907 435.50 436.62 430.22 435.62 24951302
20090908 435.62 439.18 434.33 438.04 43678444
20090909 439.90 446.96 436.29 446.96 41894908
20090910 451.19 451.56 437.84 441.59 33225512
20090911 444.62 445.79 438.41 438.41 39691640
20090914 434.62 438.99 430.06 438.04 30691396
20090915 436.96 441.67 433.12 438.45 36311124
20090916 441.67 442.76 435.75 441.55 46160992
20090917 444.18 449.14 442.88 448.77 41044912
20090918 447.52 451.07 445.30 447.72 69921784
20090921 451.76 451.84 445.87 449.34 23397090
20090922 451.76 458.62 450.14 452.65 26941480
20090923 453.29 456.03 444.50 445.95 28018446
20090924 444.66 452.48 440.46 440.71 39983444
20090925 443.69 449.34 442.16 442.72 39515740
20090928 444.66 451.44 440.55 450.95 29992632
20090929 453.94 453.94 446.76 450.87 23674140
20090930 452.16 452.16 442.16 446.11 35129044
20091001 444.50 449.66 436.19 436.43 42774528
20091002 435.22 437.88 427.56 431.83 38679384
20091005 429.01 431.75 425.92 431.75 44268864
20091006 433.28 446.19 431.59 443.85 47973784
20091007 442.56 442.56 434.98 436.11 41082844
20091008 441.35 442.80 433.69 440.06 35717480
20091009 438.45 443.45 434.33 437.64 44094328
20091012 442.88 447.08 440.71 445.47 39138780
20091013 446.27 447.38 441.11 441.11 35406216
20091014 445.47 454.90 444.50 450.95 51108236
20091015 447.89 451.73 447.64 448.21 46467048
20091016 451.68 459.42 450.47 451.03 62195472
20091019 450.95 463.46 450.95 463.21 45829524
20091020 467.09 467.09 456.44 459.02 35504392
20091021 460.63 465.00 452.08 462.25 43045504
20091022 455.79 457.81 450.14 455.79 35871688
20091023 461.84 462.08 453.78 455.79 26489274
20091026 455.31 465.39 455.31 457.49 36922124
20091027 476.69 482.41 471.68 479.51 97717104
20091028 475.15 477.73 466.04 471.44 67027684
20091029 467.97 474.75 465.47 473.14 55266356
20091030 469.59 474.18 458.94 461.68 49476428
20091102 461.36 474.02 458.13 471.68 32442580
20091103 467.09 471.04 462.49 468.13 40587376
20091104 469.83 474.35 464.67 469.02 40260740
20091105 466.28 476.52 465.23 473.62 33082710
20091106 472.81 474.27 463.86 471.04 35220400
20091109 472.73 480.80 471.12 480.07 16389008
20091110 480.80 483.46 478.06 478.70 49523532
20091111 483.13 485.26 476.83 477.65 35215148
20091112 477.16 479.45 472.00 473.39 31702162
20091113 475.36 477.16 471.02 475.60 22531400
20091116 476.58 484.85 474.13 481.49 27291502
20091117 477.73 482.64 476.34 480.84 32129312
20091118 484.93 486.08 480.18 482.07 25242994
20091119 483.38 484.19 473.06 475.93 36934132
20091120 475.68 479.04 470.61 473.88 49794800
20091123 476.50 484.11 476.34 481.82 26621454
20091124 480.35 484.44 477.16 480.43 58236012
20091125 484.52 484.52 478.38 482.64 83322248
20091126 481.49 481.49 467.17 469.79 30331276
20091127 460.38 481.41 460.38 477.81 32012140
20091130 482.80 482.80 470.12 470.28 47623132
20091201 475.19 481.17 473.47 480.18 45719044
20091202 481.25 481.90 474.95 479.28 26254052
20091203 483.13 484.52 474.54 476.66 60533284
20091204 476.26 483.87 473.15 478.55 41406984
20091207 475.60 484.93 472.65 480.92 39511568
20091208 481.74 486.16 474.86 475.60 43124500
20091209 474.13 475.60 468.15 471.75 38326644
20091210 470.69 475.44 468.48 469.54 32117948
20091211 472.33 477.07 470.04 470.77 25725980
20091214 472.74 478.79 472.74 475.52 26198826
20091215 476.01 476.58 468.32 473.88 29031746
20091216 472.90 478.63 469.22 473.96 36419500
20091217 472.49 475.52 470.04 470.04 32822942
20091218 473.72 481.00 470.77 471.84 98432656
20091221 472.08 487.30 471.75 483.79 27594148
20091222 484.69 492.05 484.69 489.02 23628720
20091223 493.44 495.90 491.64 494.59 16983834
20091224 493.52 498.19 493.52 498.03 5840316
20091228 498.03 498.03 498.03 498.03 0
20091229 501.95 502.04 494.92 495.16 16409943
20091230 493.03 496.14 489.92 492.22 8921388
20091231 495.49 495.49 491.07 491.07 6601879
20100101 491.07 491.07 491.07 491.07 0
20100104 492.71 502.20 492.54 502.20 21940160
20100105 503.18 508.42 499.01 507.52 34641868
20100106 506.62 509.89 502.94 506.95 26946948
20100107 505.23 512.51 505.06 510.14 37424572
20100108 509.16 511.12 504.08 508.83 27439954
20100111 513.41 522.42 511.45 520.12 37716220
20100112 519.80 522.99 510.79 518.73 44659476
20100113 514.80 516.85 509.98 512.84 50572612
20100114 517.26 517.83 508.26 514.31 35424204
20100115 514.80 516.69 510.38 514.80 84720864
20100118 514.72 517.91 511.53 514.80 21194604
20100119 514.80 517.10 509.98 515.21 31657078
20100120 513.25 516.85 506.13 507.03 37488108
20100121 509.65 512.43 499.17 499.50 35602100
20100122 498.03 502.12 492.79 495.65 49249988
20100125 491.48 497.37 488.53 490.25 42583356
20100126 488.61 493.28 486.49 492.71 29435436
20100127 488.29 490.09 483.46 486.24 43293236
20100128 490.09 490.25 480.43 480.43 64511052
20100129 485.50 485.99 478.87 480.35 45637912
20100201 478.79 486.98 475.76 486.65 39673092
20100202 474.62 474.62 461.28 468.15 143569616
20100203 472.16 475.44 468.15 470.04 68046152
20100204 516.69 516.69 516.69 516.69 63203700
20100205 459.97 463.08 454.32 458.33 61929584
20100208 461.52 463.00 454.24 460.79 42324084
20100209 458.74 462.83 457.84 461.28 37094312
20100210 464.72 469.54 462.83 466.27 43537844
20100211 468.15 474.37 466.02 470.28 49965124
20100212 473.72 475.19 468.81 469.54 41547616
20100215 473.06 475.52 469.54 470.85 20015178
20100216 474.13 482.48 471.26 481.41 48381396
20100217 485.71 485.71 475.16 475.66 41673028
20100218 476.49 480.65 475.08 479.40 25849048
20100219 475.91 483.47 475.91 482.89 72394672
20100222 485.80 486.30 481.64 482.81 27250024
20100223 485.13 485.13 473.75 475.91 38286156
20100224 476.83 480.81 475.50 478.74 31822150
20100225 476.66 481.89 470.43 471.34 37473356
20100226 477.74 481.81 473.67 480.73 50067560
20100301 490.12 495.10 484.14 495.10 48903132
20100302 496.76 499.67 490.95 498.59 45979600
20100303 496.76 504.41 494.10 501.83 77692200
20100304 497.18 506.40 497.01 503.99 74399592
20100305 478.07 478.07 478.07 478.07 31730180
20100308 509.97 513.38 507.06 511.88 28201140
20100309 513.38 515.04 510.05 514.71 42989256
20100310 513.96 519.11 512.46 519.11 31156090
20100311 517.95 518.36 513.71 518.11 25035164
20100312 520.02 520.02 513.63 514.96 31618348
20100315 515.70 518.78 513.96 514.46 23360688
20100316 517.36 518.94 515.04 517.03 26274590
20100317 517.45 525.26 516.37 523.93 32241912
20100318 522.10 529.83 520.44 525.84 36196252
20100319 526.25 531.74 524.76 527.58 84081576
20100322 527.08 527.08 518.78 523.18 30813372
20100323 524.76 529.41 522.76 527.17 27570834
20100324 529.66 530.91 523.68 529.33 31759192
20100325 529.33 531.15 526.00 527.50 33952624
20100326 525.67 527.25 523.10 524.67 28998654
20100329 523.76 526.50 518.20 521.85 31830576
20100330 522.35 525.42 517.61 518.36 34187484
20100331 519.28 519.94 514.37 517.86 50696420
20100401 519.28 524.43 517.86 524.43 31726208
20100402 524.43 524.43 524.43 524.43 0
20100405 524.43 524.43 524.43 524.43 0
20100406 526.59 536.89 525.09 536.89 38453124
20100407 534.89 536.14 531.32 533.56 38167344
20100408 529.24 531.82 527.50 529.24 20161848
20100409 532.48 535.72 530.24 532.57 29445622
20100412 533.23 534.48 528.41 532.57 18559962
20100413 530.07 533.90 528.50 532.23 21924804
20100414 532.32 538.22 532.32 534.23 28631134
20100415 537.47 542.78 533.48 542.45 35128248
20100416 540.71 543.53 531.82 533.15 51045280
20100419 529.99 535.31 529.16 533.73 27037674
20100420 535.81 544.61 534.98 544.45 34247672
20100421 544.94 546.77 537.63 538.46 27907896
20100422 538.30 539.54 528.00 528.66 32990430
20100423 534.14 534.14 528.08 531.40 28122774
20100426 536.64 540.13 520.60 520.69 50701116
20100427 529.91 531.32 506.73 506.73 84077000
20100428 509.64 523.51 508.56 519.19 64191064
20100429 515.87 515.87 480.15 485.30 160576368
20100430 477.57 482.64 464.86 478.07 198005440
20100503 478.07 478.07 478.07 478.07 0
20100504 524.43 524.43 524.43 524.43 191029216
20100505 466.28 477.49 458.97 469.35 168051072
20100506 463.53 477.57 462.70 471.01 96689504
20100507 459.22 473.50 453.57 460.13 96764144
20100510 453.57 462.29 449.16 456.22 108631736
20100511 451.49 455.48 445.51 453.15 67212104
20100512 458.55 458.55 445.34 449.91 63784420
20100513 455.14 456.06 449.58 454.90 34970068
20100514 452.90 456.14 440.27 440.44 67036588
20100517 446.09 455.23 438.20 440.19 66455396
20100518 445.26 448.58 439.11 443.60 49975712
20100519 438.36 445.67 434.38 434.88 70116616
20100520 438.78 448.58 426.98 439.28 98637728
20100521 431.97 434.04 419.67 420.92 113522384
20100524 419.51 419.76 404.18 409.54 79650296
20100525 394.84 406.51 390.22 403.06 96292736
20100526 407.05 415.35 396.79 408.71 101429200
20100527 415.35 435.54 414.11 432.63 121776072
20100528 429.48 429.48 411.03 411.03 86585944
20100531 411.03 411.03 411.03 411.03 0
20100601 365.51 370.79 341.84 357.20 273602048
20100602 347.24 358.78 344.83 357.00 148442016
20100603 365.51 373.86 358.12 359.07 137012592
20100604 373.82 376.10 359.28 359.99 118524136
20100607 357.20 372.16 355.17 357.45 105847712
20100608 357.20 358.87 329.62 339.68 169614816
20100609 334.24 336.02 316.08 325.26 176832016
20100610 289.09 316.08 286.72 303.62 383237184
20100611 310.68 330.62 305.29 325.55 238976640
20100614 322.31 328.13 291.58 295.27 198792352
20100615 292.41 301.21 279.74 284.10 189763280
20100616 282.44 290.42 277.04 279.95 190729456
20100617 299.05 307.20 292.41 298.81 187819536
20100618 300.72 315.25 294.40 296.94 191550672
20100621 296.60 296.94 280.95 290.33 90088744
20100622 282.65 286.30 272.80 277.62 101933824
20100623 279.12 283.11 276.04 277.04 59955156
20100624 279.28 281.19 269.23 270.19 72776872
20100625 269.15 269.81 245.89 253.03 178186304
20100628 255.86 264.00 251.70 256.07 80398328
20100629 247.97 255.36 247.55 251.62 92013976
20100630 259.18 274.84 257.15 264.91 150038240
20100701 265.83 281.03 259.72 272.43 124359768
20100702 270.81 274.42 266.20 267.49 60338924
20100705 269.61 282.36 268.32 276.87 37360924
20100706 284.10 290.29 280.78 287.01 74864856
20100707 288.59 302.59 287.92 300.76 109711776
20100708 304.04 311.52 301.55 304.87 103829080
20100709 306.57 311.52 297.56 303.04 60235400
20100712 316.96 334.40 314.01 331.41 105305776
20100713 340.55 348.77 334.11 340.88 109289968
20100714 340.59 341.84 324.81 333.11 124374576
20100715 328.92 336.60 326.39 333.74 63726640
20100716 352.97 354.26 335.36 338.22 148798688
20100719 331.45 333.11 313.05 322.19 97034272
20100720 328.96 331.49 316.87 321.86 59182680
20100721 323.98 334.78 323.98 332.20 90700144
20100722 328.96 338.06 324.06 332.28 50561476
20100723 329.79 334.94 326.55 331.12 39201160
20100726 340.55 346.95 334.86 346.36 46676356
20100727 347.90 350.39 333.53 337.27 86017160
20100728 340.63 341.84 329.08 334.36 45188224
20100729 338.10 345.78 331.78 343.46 41915956
20100730 338.93 343.41 335.86 337.23 42278056
20100802 340.59 345.37 336.69 343.17 33277174
20100803 343.04 345.28 338.10 345.28 31415148
20100804 347.24 353.80 339.43 350.27 76183488
20100805 347.24 360.94 347.24 351.72 88604584
20100806 357.00 364.06 351.97 353.34 62103684
20100809 360.69 362.94 357.20 359.49 41061260
20100810 355.71 358.45 347.15 348.36 41313936
20100811 344.95 348.90 340.67 341.42 33756644
20100812 340.63 343.62 333.20 340.63 45162104
20100813 344.58 347.11 333.78 345.91 46961772
20100816 345.82 346.11 337.39 340.38 29222198
20100817 337.47 340.51 335.32 338.93 43937484
20100818 336.35 338.06 329.08 330.29 45813836
20100819 331.95 333.94 320.99 321.23 52696284
20100820 320.69 323.89 308.65 322.61 60713544
20100823 317.33 328.05 317.33 324.47 34575828
20100824 319.86 320.94 310.02 313.59 49735312
20100825 311.56 314.38 303.62 311.64 61970544
20100826 316.50 321.73 315.71 320.32 39528712
20100827 315.34 317.83 310.85 315.38 42595136
20100830 315.38 315.38 315.38 315.38 0
20100831 313.18 316.62 309.02 316.17 72676360
20100901 318.58 324.97 312.14 322.94 48606756
20100902 324.81 327.67 320.28 326.14 42625592
20100903 327.30 333.70 326.26 333.70 36780816
20100906 336.44 340.38 335.61 337.68 27975670
20100907 338.10 340.80 335.36 337.93 35938400
20100908 335.61 346.11 335.61 342.38 50601320
20100909 340.59 347.19 339.55 345.12 32537684
20100910 342.25 344.25 339.39 341.96 36304112
20100913 344.12 346.70 342.54 345.62 32986218
20100914 346.24 347.82 344.12 344.91 28208242
20100915 344.79 344.91 335.69 335.69 44852128
20100916 338.93 343.21 337.23 339.30 35801168
20100917 342.25 343.91 334.82 334.82 59094080
20100920 338.64 342.21 338.10 341.71 35232496
20100921 341.30 347.86 339.80 344.58 40708792
20100922 343.50 344.74 337.10 337.47 40695188
20100923 339.76 339.76 333.36 336.52 34082032
20100924 335.48 340.59 332.91 336.35 47354088
20100927 338.93 338.93 334.57 335.52 38143868
20100928 336.44 337.27 329.79 336.56 49781176
20100929 341.13 352.59 340.84 349.73 86733408
20100930 350.77 362.31 348.73 355.38 92799928
20101001 362.19 368.42 358.87 365.93 69388800
20101004 366.38 367.17 357.29 357.29 34380452
20101005 355.67 361.11 355.63 358.45 36314224
20101006 359.03 364.76 356.71 361.81 36363580
20101007 360.53 364.64 359.57 363.06 42898732
20101008 362.19 362.77 358.33 362.06 20255624
20101011 359.70 361.27 357.41 359.16 23649358
20101012 358.87 358.87 353.09 356.50 24829436
20101013 362.77 364.68 360.28 362.98 35187592
20101014 362.77 363.27 355.96 356.96 33236486
20101015 357.20 357.20 349.06 353.42 45748952
20101018 353.84 360.44 351.51 358.99 32909174
20101019 359.16 362.85 354.71 361.94 46989944
20101020 361.69 362.06 355.92 361.69 29696974
20101021 357.37 361.32 354.63 359.28 46054476
20101022 357.25 361.03 354.92 356.12 30466558
20101025 360.69 361.32 355.54 356.08 23984614
20101026 355.58 358.37 350.64 354.17 29948806
20101027 354.17 354.17 347.44 348.11 47874368
20101028 351.68 355.63 349.35 351.39 31673602
20101029 351.18 356.17 349.69 353.72 44408888
20101101 353.92 355.79 349.48 352.22 26355364
20101102 353.47 359.32 352.64 358.57 42624868
20101103 361.32 369.04 360.24 364.93 59103232
20101104 366.38 371.28 364.72 369.75 47820080
20101105 372.12 374.94 366.97 370.79 50495868
20101108 372.07 372.99 367.26 368.83 33830316
20101109 369.87 381.46 368.04 377.52 65324072
20101110 373.03 373.98 368.83 370.04 51592888
20101111 373.07 376.14 369.66 373.65 38384628
20101112 368.58 375.65 366.59 370.45 38474188
20101115 368.83 376.19 367.17 372.74 28688918
20101116 369.46 370.99 361.81 361.90 35247544
20101117 360.57 362.69 359.45 361.86 29667842
20101118 363.48 367.63 360.78 364.06 21901690
20101119 365.72 366.34 358.49 362.06 28520506
20101122 365.10 366.30 356.96 358.03 27242560
20101123 357.20 361.73 355.83 356.17 36030128
20101124 359.03 365.39 355.67 363.02 41478136
20101125 362.60 364.35 359.70 363.35 16022727
20101126 360.57 365.05 357.20 362.19 21858114
20101129 363.85 367.92 355.75 355.75 42622220
20101130 358.28 359.61 353.05 353.84 49695708
20101201 355.00 360.15 354.01 357.08 35629264
20101202 361.77 367.92 359.78 366.84 46654928
20101203 368.38 368.83 361.52 361.52 41920288
20101206 365.10 374.65 362.81 373.82 43356896
20101207 375.48 382.96 375.48 377.97 52809560
20101208 377.14 384.27 375.73 379.34 42775824
20101209 378.93 380.71 375.52 378.30 26431082
20101210 375.48 379.47 373.11 377.97 29735134
20101213 376.60 384.20 375.48 380.75 28249052
20101214 380.75 394.67 379.80 393.01 75207456
20101215 390.06 397.91 388.19 395.87 55405900
20101216 390.43 390.43 390.43 390.43 70291400
20101217 389.44 390.93 385.61 388.07 62925272
20101220 387.32 391.68 386.45 389.68 33224448
20101221 390.43 392.88 390.43 392.47 23352262
20101222 391.80 392.14 388.73 390.43 21070110
20101223 392.84 396.50 392.51 395.96 20320508
20101224 395.21 397.49 391.93 394.21 2462479
20101227 394.21 394.21 394.21 394.21 0
20101229 393.22 395.38 390.22 393.22 15149736
20101230 391.97 394.50 388.81 391.43 13259901
20101231 394.59 394.59 386.74 386.74 11368742
20110104 404.10 413.73 401.65 409.46 90700272
20110105 408.71 415.77 407.63 414.73 64938136
20110106 414.73 424.91 411.53 412.78 62856176
20110107 412.03 413.82 404.39 409.12 38274240
20110110 403.06 405.39 397.91 404.01 41067640
20110111 407.05 415.35 407.05 415.35 45492064
20110112 414.11 419.51 414.11 418.59 44175476
20110113 420.34 425.32 417.85 418.43 44320772
20110114 416.93 419.59 411.20 414.94 37004960
20110117 423.66 425.41 415.52 415.94 49077440
20110118 418.51 425.07 417.68 422.83 47616276
20110119 426.98 427.73 419.26 420.34 36802240
20110120 418.68 418.68 408.79 410.41 47324836
20110121 413.11 413.11 413.11 413.11 48803816
20110124 412.86 416.43 408.04 412.86 27875634
20110125 415.35 415.69 410.24 412.86 56115896
20110126 412.86 414.65 403.72 408.46 47440040
20110127 406.22 408.50 402.56 404.06 48153768
20110128 403.81 408.00 399.78 404.39 34780112
20110131 402.52 406.84 400.44 402.77 38484784
20110201 399.15 408.71 394.59 407.88 112124776
20110202 411.20 411.70 403.35 405.39 41582144
20110203 403.64 405.80 395.75 397.04 57357492
20110204 400.07 401.94 394.92 395.62 52795596
20110207 397.08 402.98 395.21 399.94 53140120
20110208 398.74 402.98 398.03 402.48 39982424
20110209 402.47 403.18 399.37 399.37 37514296
20110210 398.19 401.04 395.43 399.58 37139332
20110211 398.19 401.08 395.34 398.78 28310648
20110214 402.34 403.51 396.59 402.34 3573444
20110215 405.69 408.13 404.27 407.54 32530230
20110216 407.04 411.39 406.11 409.76 39272208
20110217 410.30 411.56 407.12 410.18 20231418
20110218 413.82 414.66 411.52 413.24 37124420
20110221 411.56 415.25 410.54 412.02 30150758
20110222 408.88 415.88 406.74 413.03 41030116
20110223 407.37 411.48 406.53 409.47 32982264
20110224 405.99 415.17 405.99 413.24 47672716
20110225 410.72 416.47 410.72 414.70 24932144
20110228 415.33 418.23 412.61 414.66 36698988
20110301 417.76 417.92 409.76 410.72 31545872
20110302 408.21 409.71 404.69 406.11 37124896
20110303 410.05 413.15 406.66 411.98 24809860
20110304 413.20 416.05 408.59 413.99 40106484
20110307 414.16 422.29 411.73 417.01 36090548
20110308 415.21 416.59 409.47 413.91 34545712
20110309 414.75 415.59 406.53 406.57 51372380
20110310 403.93 407.24 398.40 399.41 49962116
20110311 396.39 397.91 390.56 392.62 68710616
20110314 394.21 394.46 383.82 384.99 53451212
20110315 377.20 380.46 280.80 378.24 87624816
20110316 380.84 398.15 375.10 377.45 62421028
20110317 381.39 384.55 376.36 383.57 38956536
20110318 385.58 390.82 384.82 387.25 79241136
20110321 389.77 390.82 386.58 389.43 31350694
20110322 388.47 395.66 387.30 388.59 36877104
20110323 385.58 395.64 385.58 394.17 41356048
20110324 393.92 404.14 391.07 403.10 32634380
20110325 400.66 406.91 397.73 405.32 33160500
20110328 404.02 405.74 399.53 399.91 32715504
20110329 400.66 400.66 387.17 391.07 64726416
20110330 389.77 392.91 384.07 384.28 49242488
20110331 383.06 386.37 378.87 380.55 66944112
20110401 386.42 396.16 385.58 393.96 52408992
20110404 394.76 398.65 393.33 393.33 28122390
20110405 394.84 399.62 394.13 398.02 26552858
20110406 398.61 400.70 395.13 399.41 36184680
20110407 396.14 399.95 396.14 398.07 27152826
20110408 399.11 402.53 398.15 401.08 35148900
20110411 402.17 402.17 396.05 397.98 22229244
20110412 393.96 393.96 386.12 386.71 39568908
20110413 387.71 393.62 386.28 389.10 29989222
20110414 387.67 389.14 383.93 385.62 24478916
20110415 386.00 387.30 379.86 382.01 40271716
20110418 382.27 384.60 375.90 378.58 41999680
20110419 381.81 382.58 377.99 379.29 29603760
20110420 383.86 393.33 383.06 390.82 36944392
20110421 393.92 395.22 385.95 386.08 28752780
20110426 385.58 391.23 385.58 389.10 23266214
20110427 389.77 395.69 388.09 390.61 47879824
20110428 388.59 389.43 384.78 387.71 39636552
20110503 385.87 388.68 380.93 383.86 35849204
20110504 381.72 383.02 374.46 376.11 47867892
20110505 375.18 379.63 369.32 369.69 49995756
20110506 370.49 382.57 361.44 381.13 95050632
20110509 378.87 384.40 377.61 380.97 41832180
20110510 379.67 384.61 379.33 381.76 43439176
20110511 384.16 391.94 378.36 379.08 35879904
20110512 376.46 376.97 371.04 375.06 41454708
20110513 376.12 380.31 373.84 374.17 27970568
20110516 371.13 374.85 368.50 371.00 35001944
20110517 368.08 377.22 367.32 367.91 41611416
20110518 371.25 374.26 370.15 373.20 25285156
20110519 377.39 383.14 376.54 379.00 45868268
20110520 385.30 406.16 383.31 389.24 105202128
20110523 385.00 388.47 382.30 382.47 40859668
20110524 384.29 389.28 382.93 386.19 57643048
20110525 382.30 388.14 381.49 386.87 43810632
20110526 388.39 392.41 386.06 390.25 46927284
20110527 392.20 393.25 388.94 388.94 31506640
20110531 390.97 397.99 390.97 396.30 51730604
20110601 396.34 398.67 391.94 394.44 41352480
20110602 391.35 392.03 385.55 385.55 28962100
20110603 385.85 386.65 379.29 384.45 35348684
20110606 382.51 385.89 379.76 381.54 26705920
20110607 380.10 382.68 378.83 379.21 42691820
20110608 378.91 379.93 372.06 375.82 36839764
20110609 375.82 382.10 374.64 380.82 25163430
20110610 380.69 382.25 374.05 374.05 28927118
20110613 373.45 375.06 368.93 370.24 25539834
20110614 371.47 374.72 371.09 372.74 32376684
20110615 372.31 374.42 368.50 368.50 29029818
20110616 362.16 367.79 359.62 367.15 64358412
20110617 364.70 367.15 362.16 366.56 64138360
20110620 363.00 365.48 361.69 363.55 31987162
20110621 368.50 377.90 366.47 377.14 57017404
20110622 376.20 378.02 373.37 376.75 32207804
20110623 376.33 378.02 367.74 368.50 47880052
20110624 374.43 376.54 367.95 369.90 32216432
20110627 367.24 372.78 367.24 372.31 26302216
20110628 374.72 377.30 372.57 375.27 29960960
20110629 377.47 381.32 375.74 380.22 27877678
20110630 382.38 388.52 380.73 388.09 40915924
20110701 389.24 389.28 385.05 388.94 25438198
20110704 389.36 392.75 368.93 391.65 15702739
20110705 391.60 392.70 388.14 388.69 22532736
20110706 385.85 386.57 380.27 385.00 39256200
20110707 388.43 392.78 385.26 391.44 34832116
20110708 392.58 396.01 387.63 387.97 34763100
20110711 389.40 391.14 383.78 388.47 29304232
20110712 383.35 387.20 380.35 383.52 45464328
20110713 383.74 387.54 382.89 386.27 21980124
20110714 383.27 392.03 379.76 387.50 51653432
20110715 385.89 389.66 383.23 388.39 40369340
20110718 383.99 389.66 383.44 385.85 41093192
20110719 388.56 391.77 386.70 389.74 25916592
20110720 392.54 402.14 389.62 399.39 47974836
20110721 400.70 400.70 394.23 397.70 39729036
20110722 398.80 402.67 395.31 397.99 34141000
20110725 395.50 408.73 395.16 402.27 35570036
20110726 392.62 395.16 390.38 391.99 51376300
20110727 395.07 395.07 388.22 389.40 41397744
20110728 386.49 389.31 382.80 388.22 25045368
20110729 385.77 392.28 381.28 390.08 57409172
20110801 394.19 395.96 385.65 387.54 34938716
20110802 385.26 387.63 377.56 378.28 51636180
20110803 371.76 381.50 366.54 369.96 44390108
20110804 375.09 377.88 359.17 359.28 72450416
20110805 350.31 359.45 341.77 350.86 85723024
20110808 343.47 354.03 342.32 344.37 79307168
20110809 342.28 347.75 324.38 346.25 87218680
20110810 351.16 351.93 337.92 338.69 91069040
20110811 349.46 349.46 333.05 338.86 69822064
20110812 340.06 348.64 335.27 345.91 56944336
20110815 351.80 358.85 350.05 356.03 39337868
20110816 354.88 356.50 348.17 355.91 33494094
20110817 353.94 356.08 350.31 352.87 25018922
20110818 349.58 352.62 337.24 341.77 55531320
20110819 338.90 339.33 328.18 333.14 61929044
20110822 330.53 344.13 329.85 333.39 31093382
20110823 336.64 341.72 334.25 338.39 30881892
20110824 341.25 344.93 335.06 341.12 31609058
20110825 343.30 343.30 328.65 329.89 53384468
20110826 329.42 332.30 320.75 330.06 52942996
20110830 340.06 342.61 334.37 339.71 37276456
20110831 340.48 348.25 337.49 343.86 55904676
20110901 345.91 345.91 329.93 331.94 62017524
20110902 329.33 331.00 314.30 319.89 103954016
20110905 316.05 323.75 310.32 310.32 37167256
20110906 309.90 320.79 308.66 317.54 50840852
20110907 326.86 331.94 323.99 330.23 47648484
20110908 330.66 333.90 326.00 331.94 29697688
20110909 329.89 335.10 322.97 322.97 33205240
20110912 317.07 322.92 313.31 320.83 38985228
20110913 326.39 328.31 317.54 326.04 36055500
20110914 326.39 342.24 326.39 337.58 82062968
20110915 342.58 356.04 342.15 351.16 61620760
20110916 354.58 364.01 350.52 353.34 79707200
20110919 349.28 352.87 345.82 348.09 30920164
20110920 343.99 355.35 343.99 354.15 27165658
20110921 352.66 353.09 342.88 345.23 34400448
20110922 334.67 337.55 322.11 328.09 51243116
20110923 330.83 335.23 319.81 328.99 54535664
20110926 325.75 334.64 325.53 328.69 39493416
20110927 340.23 347.80 335.91 345.82 35068392
20110928 344.63 351.04 338.95 341.68 25446350
20110929 337.49 339.30 330.87 334.76 36558652
20110930 336.64 337.49 326.64 331.94 66571176
20111003 326.60 331.94 324.12 330.53 32399892
20111004 325.53 325.92 310.96 317.84 46011924
20111005 327.20 334.33 322.97 333.48 44908008
20111006 329.59 336.29 327.56 335.61 60059456
20111007 338.09 344.71 315.74 336.30 36789804
20111010 340.06 346.98 337.11 346.17 30805230
20111011 346.55 347.66 341.08 346.76 25547004
20111012 348.26 354.44 345.61 351.98 27151496
20111013 348.52 350.61 343.47 346.72 27420920
20111014 349.33 357.53 348.22 355.78 35059260
20111017 367.82 376.40 359.96 363.60 66689036
20111018 360.14 373.92 359.92 368.17 39231596
20111019 373.76 374.18 369.66 373.34 48181948
20111020 366.12 370.60 364.92 367.23 36548120
20111021 370.90 379.10 365.35 375.43 52671932
20111024 378.93 378.93 368.64 374.32 39473400
20111025 379.36 394.53 379.36 390.64 82386592
20111026 388.93 393.88 386.45 393.88 37696160
20111027 403.28 403.58 395.72 399.74 59966644
20111028 400.72 408.02 393.46 399.18 37576776
20111031 397.30 400.54 393.84 393.88 40399768
20111101 385.30 387.05 372.74 379.36 78606920
20111102 383.95 392.52 380.63 390.64 55199652
20111103 385.81 401.34 385.81 394.18 35442528
20111104 393.66 396.64 387.32 390.60 24110838
20111107 384.04 394.39 382.10 390.81 29746560
20111108 391.89 400.02 390.98 394.70 26853042
20111109 398.28 402.25 383.35 388.40 47613520
20111110 380.84 390.38 379.91 387.23 26848870
20111111 388.44 396.29 385.98 395.56 23031012
20111114 398.62 398.66 393.81 395.99 16466546
20111115 391.98 395.70 388.73 394.57 26716904
20111116 393.06 401.75 390.42 400.69 33566040
20111117 398.28 398.75 387.21 393.23 37949420
20111118 388.74 391.95 386.28 388.35 27527470
20111121 386.54 386.54 379.38 379.76 33004346
20111122 382.35 384.22 375.22 376.14 31063092
20111123 372.73 373.49 366.73 368.03 36744812
20111124 367.68 369.48 360.81 362.98 29300494
20111125 361.86 371.67 359.90 367.16 22080022
20111128 372.60 379.40 368.98 377.87 35568008
20111129 377.18 382.83 374.11 378.73 27997634
20111130 376.92 401.25 375.45 397.67 82181184
20111201 396.64 401.59 391.63 392.15 34131792
20111202 396.94 402.55 395.73 401.17 29182200
20111205 404.19 405.31 397.89 402.46 24461666
20111206 397.72 405.96 397.63 401.82 34446936
20111207 405.61 406.91 392.97 397.07 35065400
20111208 394.48 397.66 386.67 389.35 44852432
20111209 385.25 396.29 385.25 390.17 24852002
20111212 389.78 390.42 383.69 383.69 24465258
20111213 384.47 394.26 383.04 390.34 24184758
20111214 387.36 389.30 379.94 380.58 29175132
20111215 382.40 390.47 381.49 386.54 38178244
20111216 386.67 388.35 382.91 384.73 51120060
20111219 380.28 381.75 374.93 377.74 27453434
20111220 376.79 384.68 373.72 383.22 23081180
20111221 387.32 388.08 375.97 379.38 27472784
20111222 382.70 391.50 381.88 388.65 20349172
20111223 396.08 397.39 392.71 396.77 8154082
20111226 396.77 396.77 396.77 396.77 0
20111227 396.77 396.77 396.77 396.77 0
20111228 397.03 398.39 389.35 393.36 15770336
20111229 394.87 397.76 391.85 397.76 10062084
20111230 397.07 398.54 393.68 397.46 7024667
20120102 397.46 397.46 397.46 397.46 0
20120103 405.66 407.27 397.60 406.56 29199810
20120104 406.95 416.08 405.01 408.64 30455398
20120105 412.69 415.45 406.61 409.15 33661164
20120106 412.74 417.40 409.41 411.74 28722000
20120109 413.34 413.43 407.38 408.76 31596632
20120110 413.25 415.84 409.58 413.94 28610540
20120111 414.07 414.42 404.31 410.23 28384264
20120112 410.15 413.99 405.83 413.86 39119040
20120113 413.43 416.27 407.00 411.10 35317284
20120116 408.20 413.86 407.64 412.56 21879350
20120117 416.83 420.85 412.29 415.97 52096192
20120118 415.32 417.02 411.96 415.50 25655500
20120119 415.63 418.86 412.39 416.40 35488412
20120120 415.67 416.40 402.46 403.46 68755416
20120123 405.31 415.19 402.08 411.44 27595364
20120124 409.15 413.61 407.30 412.04 19594798
20120125 414.29 414.29 407.51 409.58 14640341
20120126 409.50 414.43 406.39 411.48 19453216
20120127 406.43 407.67 400.13 400.95 40767512
20120130 397.85 400.59 392.75 395.69 29924986
20120131 403.07 409.33 402.08 406.39 60963748
20120201 416.01 420.84 414.03 416.88 40698924
20120202 416.53 416.53 408.29 412.48 30900538
20120203 412.22 418.43 409.41 418.17 20748430
20120206 420.55 423.77 417.10 422.53 26107822
20120207 423.78 426.30 413.56 419.90 30985580
20120208 421.19 423.80 417.67 422.70 27630586
20120209 426.59 430.58 423.26 425.85 28605674
20120210 421.37 426.42 418.73 423.18 28966930
20120213 424.99 428.53 423.18 428.10 23426446
20120214 426.63 432.73 426.63 427.06 31181734
20120215 428.32 435.79 421.30 425.05 28428606
20120216 422.96 430.90 422.04 425.18 25017348
20120217 428.37 429.97 422.74 426.40 24686532
20120220 434.21 438.66 432.77 435.39 29236214
20120221 433.43 437.87 430.96 434.04 30912202
20120222 434.99 435.91 430.68 433.38 28963648
20120223 431.42 434.10 429.65 431.99 25652610
20120224 435.17 437.06 431.94 432.73 31198412
20120227 436.04 441.11 433.43 437.52 43501832
20120228 437.79 438.77 433.43 435.43 25801562
20120229 436.48 437.44 427.70 429.41 36891336
20120301 429.33 433.47 428.39 432.90 23455226
20120302 432.81 436.03 429.54 432.99 19146806
20120305 444.76 446.51 436.79 440.05 46569316
20120306 436.04 438.47 426.71 427.41 34270368
20120307 425.01 430.63 423.61 429.72 23511986
20120308 429.50 435.13 427.67 431.20 29645120
20120309 429.94 432.33 425.40 430.72 33241108
20120312 430.59 483.13 428.32 432.29 17988888
20120313 433.99 437.08 432.34 435.04 19061492
20120314 436.04 438.68 433.51 435.21 27309792
20120315 431.72 432.69 427.76 429.72 34814124
20120316 431.59 432.80 425.10 427.45 69368408
20120319 428.19 430.30 425.31 428.41 14142235
20120320 427.32 428.67 421.34 422.18 20926796
20120321 423.66 425.40 419.52 419.95 25093718
20120322 420.00 420.56 413.88 415.59 19551698
20120323 415.98 419.14 412.76 416.46 25216870
20120326 419.91 422.52 416.25 420.26 17799686
20120327 421.22 422.48 411.06 411.06 36412252
20120328 410.75 413.48 408.22 408.22 26235466
20120329 408.09 408.79 398.11 400.20 40964344
20120330 402.25 406.90 399.15 403.38 38418256
20120402 407.09 411.14 403.17 411.14 36039580
20120403 412.36 414.65 404.82 404.86 22164868
20120404 404.21 406.26 392.87 394.23 33315184
20120405 394.62 397.98 388.90 397.76 35223604
20120406 397.76 397.76 397.76 397.76 0
20120409 397.76 397.76 397.76 397.76 0
20120410 396.80 396.80 388.38 388.38 35736512
20120411 387.34 392.50 386.07 387.42 29580792
20120412 386.29 389.58 378.05 387.95 43601132
20120413 388.51 389.04 383.45 385.33 23892226
20120416 385.37 392.32 385.37 386.29 17856332
20120417 384.81 395.10 384.76 394.62 23994510
20120418 393.31 394.18 388.18 388.95 22809530
20120419 391.09 394.36 383.76 383.76 23374042
20120420 383.72 385.16 373.84 379.23 44622596
20120423 376.35 377.54 369.55 374.73 35928240
20120424 376.78 382.64 375.43 380.75 28125884
20120425 382.02 383.35 376.00 377.00 41299632
20120426 378.48 388.18 378.27 387.42 31692402
20120427 385.42 390.99 383.80 389.25 22516784
20120430 389.91 391.28 384.94 388.08 24478408
20120501 381.10 386.66 374.12 384.85 31801910
20120502 384.72 387.07 376.65 378.31 37580720
20120503 381.06 382.85 376.70 379.97 23452588
20120504 376.91 378.28 367.15 368.15 33682236
20120507 368.15 368.15 368.15 368.15 0
20120508 366.27 370.80 360.34 361.91 37806040
20120509 363.90 365.68 354.36 356.75 44494784
20120510 360.24 364.41 354.47 362.49 38677496
20120511 361.87 368.49 357.63 366.55 35141644
20120514 362.93 363.15 355.10 356.66 29350180
20120515 357.54 359.53 351.80 353.57 26183168
20120516 349.46 357.32 348.85 352.91 45010616
20120517 354.10 354.28 345.90 350.26 34547900
20120518 346.15 352.47 343.94 346.11 34359916
20120521 347.39 351.79 317.81 349.33 39403964
20120522 351.89 358.13 349.60 354.94 32139066
20120523 352.33 354.36 347.83 347.83 73527648
20120524 351.36 362.00 347.83 359.40 33817584
20120525 358.21 360.99 354.72 359.71 22806652
20120528 362.62 364.83 343.11 352.95 25700630
20120529 349.68 361.54 349.68 359.27 38889832
20120530 356.48 356.95 349.90 351.72 60112864
20120531 351.80 355.64 345.75 348.71 43058608
20120601 360.02 366.29 351.01 354.98 87434032
20120604 354.98 354.98 354.98 354.98 0
20120605 354.98 354.98 354.98 354.98 0
20120606 352.95 360.32 352.33 359.35 45852140
20120607 361.16 371.85 360.30 365.23 42784556
20120608 363.81 364.21 359.07 361.21 42421604
20120611 368.98 370.89 365.53 366.37 37263744
20120612 364.52 369.33 361.03 368.63 30329410
20120613 368.27 371.21 365.27 369.73 36749724
20120614 369.11 371.26 365.00 367.96 28021362
20120615 372.07 377.06 367.96 373.97 88716752
20120618 378.25 378.43 368.80 371.50 26052256
20120619 373.53 378.96 372.64 376.97 26177052
20120620 375.38 376.94 373.75 375.87 53195288
20120621 372.86 374.61 363.90 363.90 53141724
20120622 359.66 363.01 355.88 359.62 32399416
20120625 359.40 361.71 354.14 355.03 23090898
20120626 357.59 361.00 354.28 354.63 26013412
20120627 355.91 361.99 353.48 360.72 22783776
20120628 362.75 364.17 357.85 364.17 22178708
20120629 370.04 375.69 366.99 372.60 36246124
20120702 377.32 381.92 372.60 381.92 27947752
20120703 379.71 382.67 377.28 382.27 25903678
20120704 381.96 382.96 373.04 380.19 21802508
20120705 379.80 388.41 379.31 383.42 49547324
20120706 381.61 386.42 377.01 378.12 32204294
20120709 376.18 378.31 371.01 374.37 32152656
20120710 375.51 380.06 373.17 378.38 19831930
20120711 376.09 382.18 374.23 381.96 18726886
20120712 380.90 384.92 378.47 384.21 32171114
20120713 385.45 390.30 384.65 386.86 30419100
20120716 385.45 391.34 385.09 389.86 24099004
20120717 390.30 394.70 388.41 392.07 30704704
20120718 391.19 393.88 388.63 392.86 35660080
20120719 392.33 394.63 388.98 392.25 25681378
20120720 392.03 392.95 387.45 388.41 37583664
20120723 385.89 386.92 377.50 380.19 24732272
20120724 383.24 386.52 377.01 377.81 22671098
20120725 374.72 381.30 373.53 378.34 19749942
20120726 378.03 383.13 373.13 382.09 22409388
20120727 385.67 388.65 381.12 387.39 26903180
20120730 387.61 394.37 385.76 392.47 27660562
20120731 379.71 391.01 374.01 375.34 65554968
20120801 373.08 378.47 371.89 377.99 28685430
20120802 379.22 385.67 376.48 379.05 59132048
20120803 379.71 387.05 379.31 386.73 21370592
20120806 386.15 390.79 384.48 389.42 16571378
20120807 391.98 400.72 391.98 400.72 33979976
20120808 399.53 403.95 397.39 402.66 22386518
20120809 403.15 404.98 398.51 400.83 62067004
20120810 400.20 404.04 398.01 400.56 19481418
20120813 400.20 401.54 398.42 399.00 15495696
20120814 400.47 404.45 400.07 402.61 29849848
20120815 401.72 403.79 399.67 401.81 19304244
20120816 403.42 404.03 400.07 402.93 16710261
20120817 404.49 407.17 403.15 405.69 19545030
20120820 404.94 404.94 401.62 403.60 11506951
20120821 404.04 404.40 400.43 402.39 21957024
20120822 400.43 400.61 398.24 399.13 18865120
20120823 399.44 401.81 397.14 397.75 17666234
20120824 396.59 397.70 393.60 396.94 13247099
20120827 396.94 396.94 396.94 396.94 0
20120828 398.33 399.58 394.71 396.68 18258790
20120829 395.60 397.12 394.31 394.62 17117132
20120830 393.42 396.73 391.18 394.71 15726402
20120831 394.04 398.15 392.93 394.09 28600004
20120903 395.43 397.35 393.40 396.19 14946818
20120904 397.03 397.03 389.22 389.85 24709366
20120905 379.49 381.40 372.37 378.46 69565832
20120906 379.26 385.68 376.99 385.25 32058462
20120907 385.25 388.19 380.38 388.15 30246078
20120910 388.19 394.44 384.85 390.92 27735866
20120911 392.03 396.68 391.10 395.56 23708148
20120912 395.47 395.87 391.05 393.77 29033306
20120913 393.42 397.25 392.08 397.21 43848756
20120914 400.78 405.53 399.98 401.99 54629432
20120917 400.92 404.04 400.02 403.15 26239974
20120918 396.63 398.24 390.02 391.94 41796708
20120919 393.33 397.70 392.26 396.23 27190348
20120920 395.38 397.96 391.77 396.72 30287404
20120921 397.35 400.11 393.19 393.77 66468220
20120924 391.81 396.92 391.14 395.56 32382346
20120925 395.83 399.40 395.83 398.24 20381394
20120926 394.98 396.73 390.92 391.41 20717932
20120927 391.99 394.71 391.59 393.42 23805806
20120928 393.86 396.77 389.76 389.76 27173660
20121001 388.24 393.91 387.52 391.59 28635506
20121002 389.71 392.67 387.21 391.41 18024164
20121003 391.10 394.13 390.27 392.03 27937006
20121004 391.99 392.75 384.18 387.70 33605424
20121005 392.88 394.44 387.08 389.98 30884998
20121008 387.39 391.10 386.77 390.20 12839669
20121009 391.10 394.57 387.29 390.74 18531604
20121010 389.09 391.36 385.74 389.35 18460152
20121011 388.91 393.64 387.93 391.77 29064216
20121012 390.47 392.30 385.16 385.25 33498582
20121015 385.69 387.98 382.03 383.55 25310880
20121016 385.34 390.02 383.81 388.73 23832796
20121017 388.82 405.73 385.43 400.34 64769060
20121018 401.23 414.95 400.25 403.64 35323284
20121019 403.06 406.34 401.81 402.17 33778564
20121022 401.81 410.16 393.42 395.96 49354224
20121023 397.57 399.09 385.69 386.85 44170400
20121024 388.37 392.08 385.51 388.42 72383808
20121025 387.97 390.16 384.53 384.93 22695506
20121026 383.28 388.15 381.40 385.38 24649674
20121029 383.42 385.34 378.37 379.49 19969820
20121030 392.44 401.43 390.25 395.43 37352824
20121031 396.85 402.64 394.89 395.83 47020400
20121101 394.76 398.94 390.83 396.90 33794580
20121102 398.51 399.92 394.76 397.52 58598244
20121105 395.60 396.19 390.87 393.95 29623062
20121106 393.69 397.25 392.75 396.63 37130068
20121107 401.41 405.11 391.38 391.47 54368928
20121108 394.95 395.54 388.80 389.07 40794528
20121109 385.91 390.16 382.38 388.12 29238064
20121112 389.48 390.74 385.54 386.40 16827006
20121113 386.36 387.94 382.51 387.76 31202810
20121114 386.31 390.20 384.46 385.00 31864322
20121115 381.61 393.05 380.80 384.69 54905152
20121116 383.33 385.73 376.50 376.73 46564688
20121119 382.06 390.38 381.61 390.29 41909324
20121120 389.66 393.14 387.58 390.88 33020588
20121121 389.52 393.07 387.99 391.56 20073420
20121122 393.19 394.30 391.06 392.10 14622626
20121123 393.59 395.41 390.65 393.82 13421242
20121126 392.51 393.85 389.25 390.07 20911756
20121127 392.87 393.83 388.53 389.98 19475492
20121128 388.53 390.61 378.63 388.30 63734064
20121129 388.84 390.74 387.35 389.79 29382154
20121130 388.94 392.08 386.76 390.29 31962410
20121203 392.06 393.32 387.36 388.98 24116258
20121204 386.86 388.77 382.24 383.69 24923188
20121205 385.86 386.50 380.25 384.78 30684392
20121206 386.13 388.22 383.55 386.67 22011404
20121207 386.86 388.57 383.01 385.27 32319376
20121210 385.14 386.78 384.23 385.32 32388490
20121211 384.41 388.75 383.72 386.58 17009470
20121212 386.58 390.04 384.50 388.89 25140044
20121213 388.84 390.91 386.31 387.71 20987506
20121214 386.58 388.80 383.28 385.63 26801016
20121217 386.67 387.36 382.56 386.13 22183692
20121218 387.62 389.59 385.95 387.44 23941092
20121219 388.62 391.02 386.13 390.02 29695882
20121220 391.96 392.01 386.67 388.94 19038464
20121221 387.58 391.27 383.24 389.52 44911900
20121224 391.56 393.99 388.12 389.48 8250447
20121225 389.48 389.48 389.48 389.48 0
20121226 389.48 389.48 389.48 389.48 0
20121227 388.84 391.02 384.82 387.44 13634006
20121228 388.84 389.27 381.26 384.37 12383080
20121231 383.37 387.77 381.43 384.14 7867606
20130101 384.14 384.14 384.14 384.14 0
20130102 388.17 392.08 385.68 390.02 18949776
20130103 393.37 401.50 390.56 399.43 28069856
20130104 405.57 411.09 401.64 410.10 39910744
20130107 409.28 409.60 404.58 405.80 20719894
20130108 403.49 408.54 403.13 405.98 19883546
20130109 406.03 416.08 402.52 414.75 34465588
20130110 414.80 418.55 413.21 416.92 23027890
20130111 417.74 422.17 415.11 417.74 23205820
20130114 417.60 418.88 414.84 415.34 17999418
20130115 415.16 415.79 411.70 415.52 20491206
20130116 415.07 417.24 411.60 414.53 22268290
20130117 414.53 417.87 411.74 416.88 22166884
20130118 417.15 417.83 413.44 416.29 25315872
20130121 415.61 419.00 414.64 415.07 9696443
20130122 411.45 416.90 411.18 411.86 20360384
20130123 413.26 420.54 411.54 418.91 33302024
20130124 417.56 424.11 416.48 422.94 22130392
20130125 418.82 425.03 417.10 420.77 27506320
20130128 419.14 424.88 417.92 423.61 21963852
20130129 425.02 431.17 423.89 430.13 24289432
20130130 430.04 436.17 428.44 430.35 25367626
20130131 429.36 432.57 422.08 422.08 39734912
20130201 422.30 428.84 422.30 427.28 18495718
20130204 427.28 429.04 416.65 417.83 25346394
20130205 418.19 426.60 417.38 423.84 23797886
20130206 421.76 422.67 417.56 421.17 30691800
20130207 421.40 424.62 412.31 413.08 49057028
20130208 412.18 414.24 407.65 411.99 24843680
20130211 409.69 413.26 408.42 411.23 30708056
20130212 412.45 416.41 409.82 416.02 37347516
20130213 416.43 418.95 413.01 415.61 29158214
20130214 414.60 414.92 409.10 412.36 34863144
20130215 413.64 414.60 409.29 410.57 38295640
20130218 410.98 412.45 407.04 407.73 15866648
20130219 406.90 413.04 406.45 408.96 46113768
20130220 410.93 413.03 405.37 410.25 38351960
20130221 408.28 410.75 401.59 405.90 27741450
20130222 405.99 408.56 404.48 406.86 58069880
20130225 415.06 417.72 411.21 413.36 75025648
20130226 405.80 411.85 404.61 406.90 27651626
20130227 407.68 410.51 405.48 409.51 17515666
20130228 410.39 410.91 406.40 408.37 28636082
20130301 406.08 411.39 404.57 408.96 18903616
20130304 409.06 412.32 406.10 406.72 20224554
20130305 406.72 410.42 404.66 409.56 27211350
20130306 409.61 413.50 407.87 411.85 33837216
20130307 412.31 414.26 410.84 411.94 23420870
20130308 411.35 414.98 410.66 412.95 28834938
20130311 412.22 416.66 411.81 414.65 25465852
20130312 414.42 417.26 413.87 414.23 16265123
20130313 414.69 414.69 407.82 411.67 23888868
20130314 411.39 414.12 408.92 413.27 23046514
20130315 413.59 414.55 407.54 411.99 54678636
20130318 408.78 412.98 405.07 410.93 26546352
20130319 409.19 414.72 408.92 412.03 17841452
20130320 414.28 415.23 409.38 410.48 25823508
20130321 410.93 413.23 406.99 411.76 23105342
20130322 422.39 424.50 417.94 419.36 68691408
20130325 421.52 423.17 419.40 421.43 26706354
20130326 421.93 424.50 419.87 424.17 22868286
20130327 424.36 425.82 419.78 424.63 22628940
20130328 424.22 429.08 419.96 421.38 35875648
20130329 421.38 421.38 421.38 421.38 0
20130401 421.38 421.38 421.38 421.38 0
20130402 422.02 426.01 421.15 423.76 50584636
20130403 424.86 426.31 422.80 423.21 27428978
20130404 423.30 423.30 413.36 414.14 40471812
20130405 413.96 416.20 373.78 409.65 18774938
20130408 411.53 413.64 407.50 410.52 30214376
20130409 412.40 414.13 410.38 413.00 21312694
20130410 414.74 417.30 412.13 414.14 25284460
20130411 413.68 415.42 411.62 413.87 18027320
20130412 412.58 414.55 408.51 410.48 15640944
20130415 410.84 414.42 404.52 409.10 28539164
20130416 408.60 411.98 406.40 408.28 20822104
20130417 409.84 409.84 402.05 403.79 23165806
20130418 403.24 406.35 400.63 404.80 22834234
20130419 410.98 411.39 407.04 409.29 38876820
20130422 411.71 412.40 407.32 409.24 24502570
20130423 410.02 413.82 407.73 413.82 22516416
20130424 414.92 420.78 413.96 419.78 27807044
20130425 417.44 424.28 416.75 420.28 25503070
20130426 417.76 419.24 412.40 416.07 22902120
20130429 415.88 418.68 413.59 418.49 21423910
20130430 435.22 435.22 426.05 427.34 57491320
20130501 429.63 433.81 424.50 426.37 22531258
20130502 426.74 430.18 425.23 427.20 23536560
20130503 428.30 433.75 426.83 431.83 20995638
20130506 431.83 431.83 431.83 431.83 0
20130507 433.47 434.21 427.89 433.98 24103550
20130508 434.94 437.67 430.76 433.27 20544174
20130509 432.34 434.61 429.56 431.83 18282808
20130510 432.39 436.70 431.00 432.02 19996350
20130513 432.48 433.69 430.74 431.88 20756642
20130514 433.87 435.98 431.37 434.66 21828146
20130515 435.96 436.00 433.08 433.78 28439768
20130516 434.24 436.00 430.90 432.11 28323886
20130517 432.02 436.14 429.23 435.96 25009668
20130520 436.38 438.94 434.33 438.37 19416078
20130521 438.37 443.10 436.32 443.10 21045000
20130522 445.23 450.32 443.61 448.34 41906528
20130523 440.64 445.84 439.62 442.96 41446344
20130524 445.65 446.72 440.89 441.94 30511520
20130527 441.94 441.94 441.94 441.94 0
20130528 444.49 449.64 442.92 447.74 27770350
20130529 447.60 447.60 442.92 442.96 27597228
20130530 443.19 446.95 441.76 443.70 22769106
20130531 442.03 442.29 438.87 439.21 50645744
20130603 436.84 438.05 427.61 435.08 26555260
20130604 437.35 438.73 434.57 435.54 20025672
20130605 433.73 437.86 429.00 430.53 21719486
20130606 431.37 434.10 424.87 424.87 20858080
20130607 425.99 429.58 423.81 427.66 32694194
20130610 426.36 429.74 425.01 428.44 20790814
20130611 428.40 429.19 422.79 427.01 23169788
20130612 426.59 429.00 420.84 421.86 17353598
20130613 417.50 422.55 417.31 420.65 26333630
20130614 422.55 424.78 419.12 420.98 24429720
20130617 422.97 427.01 419.45 425.06 25652892
20130618 425.48 428.12 423.67 427.10 20812158
20130619 428.44 429.33 421.72 422.09 21388118
20130620 420.88 422.09 415.32 416.71 30129702
20130621 416.06 418.78 412.95 413.60 60482436
20130624 414.67 423.31 411.28 412.77 34496344
20130625 416.06 419.72 413.41 416.11 38310528
20130626 416.38 421.49 413.79 419.31 15461006
20130627 420.37 424.55 417.78 423.57 25078334
20130628 423.02 425.15 419.12 422.32 25260296
20130701 426.26 426.76 422.09 424.83 18975404
20130702 424.97 424.97 419.68 422.69 17164306
20130703 419.54 420.37 414.07 415.69 19863976
20130704 418.61 424.78 417.17 421.86 22404968
20130705 424.04 424.55 420.47 421.16 26322204
20130708 425.10 429.00 424.69 427.15 14611673
20130709 429.00 432.06 427.64 431.18 17457514
20130710 431.60 435.89 429.45 435.49 17498800
20130711 437.77 439.11 430.72 431.13 23239532
20130712 431.69 433.55 429.00 430.58 14668158
20130715 430.62 435.75 429.79 432.15 16152847
20130716 433.13 435.31 431.09 431.55 18591754
20130717 432.53 433.78 429.74 432.76 17069660
20130718 431.83 437.72 431.25 436.38 16180335
20130719 435.03 436.79 431.37 435.82 23133784
20130722 435.82 451.54 433.69 434.57 13378798
20130723 436.93 440.28 435.69 436.70 18527400
20130724 437.86 442.99 436.13 439.62 16246307
20130725 439.07 440.18 434.71 439.30 11574922
20130726 440.55 441.99 435.62 436.93 11308233
20130729 436.14 439.44 432.71 433.59 14465069
20130730 426.73 427.27 411.28 418.80 47392104
20130731 421.86 426.08 419.58 421.67 34693936
20130801 424.83 425.80 419.17 425.34 21848304
20130802 426.22 427.22 421.86 422.46 14292701
20130805 424.18 426.44 418.61 422.79 12172549
20130806 421.63 423.85 418.94 421.49 38249516
20130807 420.93 426.76 416.75 416.75 20666528
20130808 418.21 428.13 413.61 415.11 19503996
20130809 416.33 419.32 414.83 416.47 18180222
20130812 417.65 419.56 415.81 416.14 14307138
20130813 417.08 419.93 408.27 419.29 17539622
20130814 419.34 421.83 416.66 419.29 28906320
20130815 417.18 418.10 413.42 414.55 23937752
20130816 414.26 415.41 412.95 415.02 21379288
20130819 415.25 415.53 411.77 412.95 12694940
20130820 410.65 411.26 408.34 410.79 19226214
20130821 410.13 410.51 404.30 406.42 18857328
20130822 405.90 412.38 405.90 410.60 16010546
20130823 410.69 417.07 408.02 416.19 19762834
20130826 416.19 416.19 416.19 416.19 0
20130827 414.83 421.15 413.09 420.09 32305686
20130828 420.00 426.20 418.32 425.30 31899550
20130829 426.62 426.71 421.17 423.66 19022934
20130830 421.92 424.00 417.74 419.24 31643266
20130902 419.53 420.04 416.89 418.63 16219681
20130903 418.73 419.81 414.03 415.16 20715592
20130904 416.00 416.85 412.71 416.38 10900003
20130905 415.30 418.82 412.20 418.82 14277870
20130906 417.93 419.85 415.53 418.63 13032429
20130909 418.68 419.24 415.30 417.27 11032720
20130910 420.00 420.93 416.11 416.94 13620985
20130911 418.12 426.44 416.79 418.87 21391528
20130912 420.09 421.25 417.69 417.83 17740988
20130913 414.64 415.95 413.84 415.77 19820092
20130916 418.02 420.99 415.02 416.47 17714380
20130917 415.96 415.96 413.30 413.42 26857866
20130918 412.34 414.78 409.85 411.82 20079248
20130919 414.08 415.37 411.63 413.51 23248620
20130920 412.10 421.40 411.68 415.34 65753576
20130923 415.77 417.13 412.24 413.61 15840578
20130924 412.48 416.51 412.43 415.58 16384115
20130925 414.64 415.67 411.82 414.83 15972231
20130926 414.45 418.04 413.56 417.51 15338336
20130927 418.12 418.82 258.80 414.45 19635862
20130930 411.54 430.59 404.82 406.94 33576776
20131001 407.87 409.10 404.06 406.32 16546633
20131002 404.68 408.37 400.78 406.18 19294756
20131003 412.48 414.51 408.86 410.74 36258168
20131004 410.79 414.17 408.81 411.77 13755832
20131007 410.83 412.62 407.73 412.10 16200843
20131008 410.98 411.77 406.47 407.50 19450142
20131009 407.78 411.20 405.23 407.26 17562398
20131010 408.81 410.95 406.75 410.88 20420144
20131011 412.01 413.42 409.38 413.09 13572028
20131014 412.34 417.07 411.15 416.61 16526624
20131015 418.12 420.83 415.91 417.79 18823590
20131016 417.69 420.70 417.60 418.82 34841692
20131017 417.08 418.02 413.56 417.08 20711442
20131018 418.40 420.45 416.66 420.42 25565064
20131021 421.78 423.63 419.37 422.39 13952301
20131022 422.67 423.01 420.28 420.93 22151756
20131023 420.79 423.27 418.91 422.11 15664862
20131024 425.35 425.99 421.69 422.96 18777720
20131025 422.34 427.09 422.34 423.89 19895020
20131028 423.57 424.79 421.03 424.79 19818070
20131029 438.79 449.73 427.51 448.65 69246808
20131030 449.12 461.59 448.61 452.88 41555176
20131031 453.21 458.00 451.15 453.54 41358600
20131101 455.46 458.24 454.29 455.46 20532640
20131104 458.24 460.82 456.45 459.65 21834702
20131105 460.40 460.40 455.84 458.57 22423576
20131106 459.28 463.27 458.35 460.66 27755714
20131107 460.80 465.41 455.71 456.85 21673720
20131108 454.33 455.29 450.82 454.19 21417750
20131111 456.00 458.86 454.32 457.52 14671746
20131112 456.28 460.47 455.52 460.14 57170404
20131113 456.76 459.46 455.57 457.62 33093878
20131114 460.18 460.61 456.90 459.56 24467318
20131115 459.75 464.60 457.62 464.13 28751098
20131118 462.85 466.39 462.26 464.56 24392440
20131119 463.84 463.99 460.56 462.85 22133290
20131120 462.13 465.51 461.09 463.99 15275707
20131121 463.84 466.13 461.30 465.32 16038888
20131122 465.70 469.93 463.99 469.22 21289134
20131125 468.79 468.79 465.02 466.03 22361078
20131126 465.94 466.65 462.27 463.08 27604488
20131127 461.94 464.04 457.95 458.38 28605130
20131128 458.38 459.48 457.38 457.85 9979084
20131129 457.57 459.99 457.38 458.33 19920414
20131202 457.66 459.28 451.95 451.96 21828314
20131203 453.62 454.86 448.54 450.34 16422950
20131204 450.39 456.17 446.87 453.10 24205036
20131205 452.29 454.29 450.75 451.81 15841809
20131206 454.38 456.95 451.67 454.00 19070368
20131209 455.76 459.61 452.86 453.38 17486796
20131210 452.39 454.19 449.91 449.91 20563602
20131211 450.20 454.43 448.72 453.76 20305212
20131212 454.24 454.72 446.78 447.63 19098552
20131213 445.21 447.31 442.59 442.83 19721862
20131216 444.16 450.39 443.14 449.96 24535780
20131217 447.01 447.83 442.16 442.16 42931200
20131218 444.45 448.36 441.36 442.07 29502080
20131219 447.87 449.48 445.25 449.34 37560224
20131220 451.67 454.14 448.85 454.14 68093128
20131223 455.48 461.09 454.00 461.04 16767890
20131224 463.89 466.86 461.30 462.32 5180101
20131225 462.32 462.32 462.32 462.32 0
20131226 462.32 462.32 462.32 462.32 0
20131227 461.80 466.55 458.61 464.70 11175544
20131230 465.08 466.74 460.71 461.89 10931561
20131231 465.08 467.13 464.08 464.08 6252676
20140101 464.08 464.08 464.08 464.08 0
20140102 466.84 466.84 460.85 464.84 18387954
20140103 464.84 469.17 462.32 463.94 19039870
20140106 464.37 467.46 461.28 464.94 19214548
20140107 464.08 470.79 460.33 469.74 24270554
20140108 470.21 470.42 467.12 468.65 16268463
20140109 470.79 475.35 469.83 470.98 25891984
20140110 464.98 474.83 463.08 472.59 39066288
20140113 471.93 473.21 466.45 471.45 23051590
20140114 466.84 468.61 463.08 466.93 24035722
20140115 469.17 470.59 466.93 468.65 29057024
20140116 466.79 467.22 463.46 465.41 26526128
20140117 458.33 467.84 450.44 466.93 47128324
20140120 466.32 470.40 463.37 470.02 14903950
20140121 469.88 470.98 466.60 467.17 20193948
20140122 467.17 471.07 466.60 469.36 23842428
20140123 467.65 470.02 463.79 464.18 29417318
20140124 465.65 468.84 461.61 462.75 34827940
20140127 461.28 463.18 451.15 452.43 33666080
20140128 454.14 457.04 451.34 453.48 22219316
20140129 456.19 456.85 449.34 453.48 24352794
20140130 454.43 458.90 453.24 454.43 22482754
20140131 454.52 456.52 447.06 454.52 23504324
20140203 452.53 455.52 449.53 450.34 21924014
20140204 449.29 452.96 441.02 450.53 39285664
20140205 450.29 452.72 445.82 446.97 24565542
20140206 449.01 460.23 446.61 458.47 34154360
20140207 459.99 462.18 453.34 458.04 35591120
20140210 460.18 464.20 455.23 458.38 17345454
20140211 460.61 467.60 460.56 467.60 27535078
20140212 468.86 474.48 467.56 468.57 26417984
20140213 468.66 471.41 463.90 466.79 19807536
20140214 466.11 469.15 464.09 467.94 17077854
20140217 467.94 473.67 465.59 469.19 20846668
20140218 469.87 477.03 469.52 476.31 33400862
20140219 476.79 480.59 473.67 476.22 29296306
20140220 475.06 481.03 474.98 480.59 38805868
20140221 481.80 486.03 480.50 482.66 41047948
20140224 479.49 486.75 479.49 486.70 33612596
20140225 486.80 490.60 484.39 488.72 55660448
20140226 487.76 490.65 485.55 487.57 22068638
20140227 485.74 489.11 481.80 484.20 23790166
20140228 485.64 486.90 482.08 485.26 38743812
20140303 480.74 481.03 473.14 474.20 39660496
20140304 474.15 476.65 462.75 472.85 34895792
20140305 472.37 472.37 466.79 467.56 28358728
20140306 469.63 471.12 466.69 468.42 18804162
20140307 469.34 469.77 461.83 461.83 33239540
20140310 461.79 468.66 461.06 465.63 35092244
20140311 465.78 469.34 464.86 465.63 29043618
20140312 464.77 467.37 463.85 464.29 25027832
20140313 465.73 465.92 459.72 460.34 20860286
20140314 460.63 467.63 458.23 459.14 27276148
20140317 461.02 461.75 457.04 458.75 29154942
20140318 457.99 462.27 457.02 458.90 33210228
20140319 459.04 460.87 455.53 458.85 21964590
20140320 458.90 458.90 449.86 450.48 58335144
20140321 450.72 456.01 445.08 450.96 99446400
20140324 452.60 455.44 450.39 450.72 31226658
20140325 452.31 458.27 448.32 455.97 35580056
20140326 455.29 461.54 454.09 458.13 21433018
20140327 456.11 459.04 453.61 458.27 22546886
20140328 459.77 478.80 458.85 465.78 25925182
20140331 466.93 468.13 460.63 461.79 33826932
20140401 462.46 466.55 462.27 465.92 15738010
20140402 465.78 469.63 463.71 466.98 18088296
20140403 466.45 470.25 464.48 466.74 15695497
20140404 468.13 476.87 465.06 471.45 17985496
20140407 467.56 470.89 464.48 466.45 28159884
20140408 464.58 466.74 458.80 459.09 26441786
20140409 460.05 464.82 459.74 464.58 16837430
20140410 466.16 467.84 462.75 465.63 14688068
20140411 462.65 464.33 457.07 457.41 20967972
20140414 453.66 456.54 449.37 456.54 60928972
20140415 456.83 460.01 454.86 455.53 41927524
20140416 458.42 461.69 457.94 460.34 15568997
20140417 461.98 464.67 459.38 463.76 16807494
20140418 463.76 463.76 463.76 463.76 0
20140421 463.76 463.76 463.76 463.76 0
20140422 464.91 469.67 463.99 468.14 30507362
20140423 468.23 468.76 464.05 467.41 24618914
20140424 469.00 471.07 467.56 470.78 34269108
20140425 471.41 477.18 470.62 474.77 33554284
20140428 472.22 473.57 465.59 469.82 34795796
20140429 472.37 483.58 472.37 483.53 48681204
20140430 477.90 486.90 476.70 480.26 34245828
20140501 484.78 486.32 477.27 479.15 12340588
20140502 479.73 484.68 478.86 482.66 26940512
20140505 482.66 482.66 482.66 482.66 0
20140506 484.78 485.44 480.69 481.99 21106426
20140507 482.53 490.76 480.83 488.03 28476116
20140508 488.22 493.27 486.42 487.93 24399206
20140509 488.22 489.36 485.69 487.54 13789086
20140512 487.93 490.98 485.60 487.93 16070829
20140513 488.61 488.61 484.09 486.86 16953876
20140514 486.96 490.76 485.89 490.07 18943324
20140515 490.95 491.83 486.71 489.59 23836090
20140516 491.44 494.55 489.57 493.58 29030190
20140519 494.84 496.65 492.34 495.52 21453662
20140520 491.34 493.38 487.64 492.80 21623902
20140521 491.63 495.72 491.63 495.72 29047452
20140522 497.47 497.47 487.64 494.65 19817638
20140523 494.06 494.38 491.24 493.45 12522205
20140526 493.45 493.45 493.45 493.45 0
20140527 495.33 495.33 490.07 490.76 18891236
20140528 490.27 494.41 489.20 492.60 18264318
20140529 492.31 495.82 491.24 492.12 12364192
20140530 490.46 493.09 487.64 489.59 35653808
20140602 491.05 492.99 489.88 491.44 18775140
20140603 490.07 491.83 488.13 489.78 12891862
20140604 489.00 489.20 483.36 484.57 20247192
20140605 485.45 488.71 481.12 486.38 16858122
20140606 486.08 491.53 484.87 491.53 15326687
20140609 490.66 492.90 489.39 492.12 8544643
20140610 490.95 493.68 489.24 493.68 28687452
20140611 495.33 495.62 490.11 492.51 12897513
20140612 491.73 495.43 490.37 494.75 15523947
20140613 495.52 500.26 491.73 493.97 42721160
20140616 493.97 496.89 492.12 492.12 22480750
20140617 493.87 494.45 490.27 492.60 14835283
20140618 494.45 500.83 491.44 500.68 32311898
20140619 502.14 505.20 501.51 501.95 21654724
20140620 501.95 506.72 500.10 504.77 37497060
20140623 503.60 507.40 501.27 506.13 15779049
20140624 507.11 512.75 506.72 509.93 22833968
20140625 505.26 506.62 502.18 503.12 20547396
20140626 503.02 504.19 498.06 501.75 14888091
20140627 502.24 505.94 500.88 500.88 12413609
20140630 502.53 505.45 499.44 501.17 18929558
20140701 502.73 504.67 500.00 501.56 13555970
20140702 502.05 506.13 500.88 505.94 14792544
20140703 506.82 507.75 501.85 503.12 14420113
20140704 502.73 507.45 502.34 505.36 6798277
20140707 505.16 505.55 498.47 500.00 14867133
20140708 500.59 501.07 496.30 497.08 20840616
20140709 496.01 496.30 490.07 494.45 16063535
20140710 494.36 495.33 489.10 490.27 14323127
20140711 491.44 492.37 488.55 490.37 12173712
20140714 489.98 493.63 487.84 489.98 14184531
20140715 489.00 492.22 486.52 486.96 14721756
20140716 488.13 494.16 487.45 493.09 15255796
20140717 491.44 511.78 482.68 483.55 35349600
20140718 482.53 484.04 479.31 480.54 24393350
20140721 479.32 482.92 478.73 478.93 27054818
20140722 482.04 485.69 480.83 485.21 19922844
20140723 483.65 488.32 481.85 487.45 20815650
20140724 486.67 490.56 485.40 490.37 13669189
20140725 488.52 489.59 485.06 485.79 21893798
20140728 486.13 486.13 480.83 483.60 19241270
20140729 486.23 487.93 470.39 471.34 37886340
20140730 469.15 473.36 466.71 468.90 34111588
20140731 472.07 474.89 469.88 471.09 38761784
20140801 471.00 472.99 463.94 470.07 27226906
20140804 469.63 474.40 467.35 471.63 22344210
20140805 474.74 477.08 469.44 469.44 20103974
20140806 468.12 471.17 466.20 466.84 39151732
20140807 467.13 469.74 461.66 462.30 29386656
20140808 459.59 462.01 456.95 457.33 28501532
20140811 463.04 465.85 460.59 462.21 25605372
20140812 463.63 465.06 459.94 462.11 18577856
20140813 462.85 465.46 460.13 463.44 27031636
20140814 463.93 467.86 462.25 465.16 18278520
20140815 466.64 468.61 462.55 464.13 24674384
20140818 466.00 469.98 466.00 467.13 18937974
20140819 470.34 474.62 468.76 474.62 23187846
20140820 476.94 478.47 468.15 474.03 18827676
20140821 476.10 478.02 474.52 476.84 14058987
20140822 476.40 478.17 473.05 478.07 14998093
20140825 478.07 478.07 478.07 478.07 0
20140826 480.68 480.68 475.76 478.71 20932064
20140827 478.22 479.88 476.59 478.37 14402463
20140828 476.10 478.17 473.83 475.36 21979338
20140829 474.92 476.94 470.53 474.67 28081750
20140901 474.97 476.00 473.05 475.71 15985397
20140902 477.48 479.10 468.91 470.38 31679372
20140903 471.12 478.56 469.60 476.74 38190100
20140904 477.68 481.72 447.23 448.41 90472976
20140905 450.38 460.48 443.78 460.04 68692016
20140908 461.47 462.18 451.61 461.91 32770886
20140909 461.02 475.02 456.00 460.09 32210568
20140910 460.68 467.08 460.14 464.77 36566580
20140911 469.45 471.44 455.37 465.36 34046772
20140912 465.75 487.73 452.02 463.34 30321500
20140915 460.23 461.52 455.80 461.52 20931760
20140916 462.30 466.15 458.85 465.51 22661826
20140917 465.75 471.40 462.99 464.23 23286476
20140918 463.93 469.01 463.14 464.47 24896502
20140919 468.22 471.47 466.44 466.44 49740544
20140922 466.20 468.33 461.76 463.14 19042792
20140923 463.19 464.47 458.12 459.30 23633098
20140924 459.30 461.22 448.56 458.21 27820870
20140925 456.14 457.03 443.63 445.25 55622360
20140926 444.27 447.14 434.33 445.16 39780136
20140929 447.62 450.03 437.60 449.74 27301546
20140930 450.38 451.87 444.02 446.88 31411592
20141001 448.26 448.85 443.04 446.19 23370696
20141002 445.85 446.34 433.48 433.72 33090416
20141003 440.47 441.21 435.30 438.55 23497534
20141006 439.00 441.95 435.94 439.64 22403888
20141007 438.50 439.05 434.07 435.35 24734656
20141008 435.99 437.76 432.28 433.77 26154832
20141009 436.29 438.72 428.30 428.85 24261502
20141010 427.61 428.20 421.85 421.95 35196528
20141013 421.70 428.16 419.38 425.69 31580642
20141014 422.78 423.84 417.12 420.47 43351884
20141015 420.91 422.74 410.66 410.66 34239160
20141016 413.72 417.17 399.48 413.92 54777620
20141017 416.48 425.29 413.42 422.29 48556184
20141020 422.59 423.82 413.57 415.79 25409230
20141021 414.31 427.85 413.57 427.37 29285286
20141022 427.27 429.83 424.90 427.96 31697434
20141023 425.20 434.26 420.52 432.59 32978596
20141024 429.49 430.96 425.64 426.58 22364316
20141027 431.90 433.23 421.95 424.02 18330878
20141028 429.68 432.39 423.38 430.67 23519756
20141029 431.80 441.53 428.60 438.85 32128276
20141030 440.82 441.49 429.83 437.57 31198200
20141031 443.38 445.81 437.91 442.49 40858864
20141103 441.16 443.43 435.94 437.27 25831852
20141104 433.63 433.82 423.57 424.16 57837960
20141105 425.99 434.71 422.06 433.77 30408764
20141106 434.10 441.60 433.45 435.90 29360000
20141107 437.40 443.90 435.17 441.30 30465500
20141110 438.90 442.65 436.90 439.60 26362700
20141111 439.60 439.60 432.80 433.75 23621400
20141112 434.55 437.10 430.95 433.90 23668600
20141113 435.15 436.35 428.20 429.95 33405700
20141114 428.95 434.55 418.75 431.80 26617200
20141117 431.05 434.20 429.30 432.45 19093300
20141118 434.00 439.89 433.80 437.60 24154000
20141119 438.00 440.15 433.50 440.15 28971600
20141120 441.10 443.07 436.85 441.35 22571800
20141121 443.30 450.80 442.76 448.20 30718100
20141124 450.00 452.45 445.25 447.20 21824000
20141125 445.70 445.70 440.30 442.50 27740300
20141126 441.40 442.56 436.25 437.90 20470100
20141127 437.15 437.40 424.60 426.20 33365300
20141128 422.95 422.95 408.80 420.20 61059800
20141201 414.00 421.10 408.85 414.50 40014000
20141202 419.70 437.45 419.70 433.85 47305200
20141203 437.75 439.80 429.75 436.85 33720100
20141204 437.45 438.53 424.70 426.90 34525300
20141205 428.75 429.95 422.50 424.50 31672200
20141208 423.35 425.00 415.62 417.30 29844800
20141209 414.00 414.40 405.10 405.95 48288700
20141210 408.00 408.65 398.15 399.60 42767600
20141211 400.40 407.25 398.05 398.80 50310400
20141212 396.10 399.55 385.61 385.65 51830300
20141215 384.90 392.81 373.00 373.25 55316400
20141216 372.20 383.95 364.40 383.95 76073800
20141217 380.30 397.70 377.75 397.55 61511400
20141218 405.00 407.05 396.95 402.55 64513700
20141219 407.60 416.90 402.00 413.00 80946400
20141222 420.00 427.09 410.55 413.65 38437000
20141223 415.45 417.95 413.40 415.85 26306800
20141224 419.35 422.40 415.05 416.85 5998700
20141225 416.85 416.85 416.85 416.85 0
20141226 416.85 416.85 416.85 416.85 0
20141229 418.90 419.95 414.25 418.00 13923500
20141230 414.50 415.83 408.00 409.30 23000200
20141231 409.95 411.90 406.25 411.00 8194800