20000103 7.56 7.56 7.13 7.38 1609600
20000104 7.12 7.50 6.94 6.94 2476800
20000105 6.88 7.28 6.84 7.28 1355200
20000106 7.25 7.75 7.25 7.75 3201600
20000107 7.50 8.31 7.38 8.25 2996800
20000110 8.81 9.36 8.06 8.28 5820800
20000111 8.47 8.63 7.28 7.50 1840000
20000112 7.50 7.63 7.22 7.41 2982400
20000113 7.69 8.78 7.41 8.72 3048000
20000114 8.85 9.13 8.63 8.65 2952000
20000118 8.65 8.65 8.27 8.27 1801600
20000119 8.36 8.60 8.28 8.53 756800
20000120 8.75 10.00 8.69 9.97 4054400
20000121 10.06 11.47 10.00 11.03 7707200
20000124 11.56 12.53 11.50 11.77 8313600
20000125 11.52 11.90 11.38 11.90 2331200
20000126 11.55 12.25 11.50 12.15 1563200
20000127 12.25 12.35 11.63 11.89 5502400
20000128 11.81 12.00 10.81 11.81 2600000
20000131 12.12 12.12 9.95 10.94 3656000
20000201 11.06 11.28 10.58 11.10 1168000
20000202 11.25 13.25 11.06 12.63 7409600
20000203 13.02 14.50 12.75 14.00 2976000
20000204 14.13 14.69 13.58 13.65 6708800
20000207 13.61 14.35 13.25 13.42 4884800
20000208 13.47 13.53 12.75 12.86 3521600
20000209 12.88 13.25 12.88 12.97 2963200
20000210 13.02 14.35 12.97 13.90 3132800
20000211 16.51 16.76 14.75 15.69 5024000
20000214 15.19 17.00 15.19 15.63 1947200
20000215 16.22 18.75 15.28 18.75 3673600
20000216 19.91 23.31 19.88 22.06 6816000
20000217 22.69 22.97 19.03 21.03 4844800
20000218 21.38 21.38 18.38 19.00 3009600
20000222 19.47 19.72 17.75 18.78 1819200
20000223 19.06 19.44 18.06 19.00 3939200
20000224 19.03 21.13 18.86 19.81 5104000
20000225 18.20 20.34 17.75 20.22 5316800
20000228 22.25 22.50 19.72 20.66 2630400
20000229 22.00 22.00 20.81 21.31 7244800
20000301 21.56 29.97 21.47 28.88 7064000
20000302 29.72 29.97 24.00 24.19 5872000
20000303 24.33 25.44 23.59 24.91 11729600
20000306 24.88 25.25 24.22 25.09 7552000
20000307 25.75 26.61 25.00 25.50 5964800
20000308 25.75 25.75 23.47 25.09 6340800
20000309 24.91 24.91 24.03 24.19 4246400
20000310 23.94 24.25 23.06 23.25 7062400
20000313 22.75 23.25 20.56 22.50 5315200
20000314 22.63 24.00 18.75 19.25 6414400
20000315 19.69 19.88 17.00 18.25 4713600
20000316 18.55 19.50 18.50 19.28 4926400
20000317 19.53 22.75 19.25 21.63 4752000
20000320 22.00 23.25 18.75 19.28 4038400
20000321 19.50 19.50 16.50 17.50 4033600
20000322 17.75 19.92 17.63 19.92 2475200
20000323 19.91 21.00 18.38 20.31 1688000
20000324 20.13 20.53 19.22 19.80 1848000
20000327 19.78 21.31 19.78 21.13 3481600
20000328 21.06 21.25 18.56 21.24 2526400
20000329 21.25 21.38 17.00 17.47 3656000
20000330 16.94 17.01 12.02 12.02 4832000
20000331 14.88 18.13 13.31 17.44 7180800
20000403 17.00 17.63 15.00 15.69 4478400
20000404 15.52 17.19 9.25 14.25 8772800
20000405 13.28 17.06 12.88 15.72 4089600
20000406 15.63 17.25 15.33 16.00 1489600
20000407 17.09 17.09 15.44 15.44 833600
20000410 16.16 16.16 14.50 15.11 2393600
20000411 14.25 15.75 13.31 15.22 2155200
20000412 14.94 16.09 12.50 13.78 2211200
20000413 13.88 15.00 13.50 13.97 1188800
20000414 13.75 14.03 12.60 12.81 2035200
20000417 12.44 12.47 9.31 10.44 3496000
20000418 11.42 12.19 10.15 11.90 4569600
20000419 11.88 11.88 9.94 10.23 4720000
20000420 10.48 10.48 8.70 9.81 7392000
20000424 9.60 10.40 9.00 10.00 2792000
20000425 10.58 10.59 9.38 9.52 2841600
20000426 9.72 9.72 8.88 8.88 3011200
20000427 9.22 9.44 8.81 8.97 3537600
20000428 9.00 11.71 8.92 11.15 9113600
20000501 11.75 14.75 11.72 14.15 4534400
20000502 13.19 13.88 12.88 13.25 2096000
20000503 13.00 13.19 11.69 12.03 2102400
20000504 11.88 13.25 11.88 12.60 2209600
20000505 12.56 13.00 12.31 12.88 318400
20000508 12.63 12.69 11.63 11.69 857600
20000509 11.65 11.65 10.88 10.99 3276800
20000510 10.90 10.94 8.38 8.69 8430400
20000511 9.50 10.10 8.75 9.27 10422400
20000512 9.89 9.98 9.02 9.53 2553600
20000515 9.75 9.88 9.25 9.28 2470400
20000516 9.31 11.13 9.00 11.03 15392000
20000517 10.06 11.69 9.85 11.28 5921600
20000518 11.31 11.75 10.69 10.78 6414400
20000519 10.63 10.90 10.19 10.22 1627200
20000522 10.38 10.40 9.28 9.75 1950400
20000523 9.98 9.98 8.56 8.78 980800
20000524 8.50 8.88 7.63 8.75 4150400
20000525 9.00 9.50 8.03 8.03 2571200
20000526 8.35 8.75 8.00 8.22 1972800
20000530 8.65 9.28 8.25 8.98 2526400
20000531 9.25 9.81 8.97 9.30 1398400
20000601 9.72 10.03 9.25 9.56 1080000
20000602 9.86 10.88 9.85 10.88 3195200
20000605 10.85 11.19 10.50 10.69 1520000
20000606 11.00 11.98 10.75 11.56 3081600
20000607 10.98 11.73 10.90 11.63 1372800
20000608 10.51 11.50 10.50 11.28 1910400
20000609 11.28 11.94 10.81 11.70 1560000
20000612 11.75 11.94 11.28 11.52 3384000
20000613 11.06 11.35 10.19 11.35 3208000
20000614 10.88 11.40 10.75 11.00 1128000
20000615 11.13 11.13 10.50 10.78 1068800
20000616 10.97 11.03 10.50 11.03 769600
20000619 11.00 12.50 11.00 12.13 3020800
20000620 12.02 13.00 12.02 12.88 2614400
20000621 12.69 14.75 12.50 13.81 3462400
20000622 14.06 14.78 13.77 14.19 3403200
20000623 14.06 14.72 13.75 14.50 923200
20000626 14.44 16.97 14.44 16.97 2555200
20000627 16.25 19.25 15.38 15.39 3587200
20000628 15.73 16.56 15.63 16.44 1603200
20000629 16.44 18.13 15.94 17.06 2516800
20000630 17.53 18.72 17.00 17.88 9651200
20000703 17.50 17.56 16.28 17.13 1243200
20000705 16.92 18.31 15.86 18.00 2339200
20000706 17.69 18.25 17.06 18.11 2473600
20000707 18.11 19.00 17.69 18.31 3369600
20000710 17.97 18.86 17.75 18.86 2086400
20000711 18.38 19.25 18.38 18.69 2416000
20000712 18.41 20.25 18.41 20.11 3800000
20000713 20.34 21.13 18.25 18.72 3980800
20000714 18.72 18.73 17.94 17.94 1950400
20000717 18.20 20.19 18.00 19.94 6196800
20000718 19.78 19.97 19.38 19.47 3011200
20000719 19.38 19.50 18.89 19.00 1508800
20000720 19.06 20.34 19.06 19.47 2603200
20000721 19.13 20.25 19.13 19.50 1113600
20000724 19.59 20.26 19.53 19.91 2926400
20000725 19.84 19.95 18.28 18.28 2473600
20000726 18.44 18.69 16.25 17.53 3852800
20000727 17.31 17.31 16.56 16.81 499200
20000728 16.81 16.88 15.50 15.50 1432000
20000731 15.55 16.25 15.50 16.13 996800
20000801 16.09 17.88 16.00 17.75 2105600
20000802 17.38 19.03 17.08 19.00 4675200
20000803 18.44 20.00 17.75 19.75 1598400
20000804 19.75 19.97 19.50 19.94 2108800
20000807 19.94 20.47 18.63 19.69 1736000
20000808 19.19 20.22 19.13 19.13 1291200
20000809 19.13 19.53 19.00 19.47 777600
20000810 19.50 19.51 17.92 18.06 2964800
20000811 17.95 18.75 17.38 18.72 833600
20000814 18.25 18.78 17.81 17.81 1758400
20000815 18.00 18.50 17.94 18.01 1923200
20000816 18.25 18.50 17.56 17.72 2195200
20000817 17.81 18.00 17.41 17.86 1529600
20000818 17.91 18.24 17.00 17.00 680000
20000821 17.53 18.14 17.20 17.64 931200
20000822 17.94 18.49 17.56 18.34 1377600
20000823 18.00 18.00 17.47 17.61 1097600
20000824 18.00 19.67 17.97 19.66 2784000
20000825 19.50 21.34 19.31 21.19 5660800
20000828 20.97 22.72 20.97 22.22 3662400
20000829 22.88 23.56 22.31 22.61 4758400
20000830 23.00 24.86 22.66 24.86 4454400
20000831 24.97 27.00 24.44 26.25 4030400
20000901 26.16 26.19 23.19 25.28 3884800
20000905 24.38 25.13 23.88 24.19 1628800
20000906 24.24 24.25 22.72 23.22 2990400
20000907 23.78 25.63 23.63 24.97 3777600
20000908 24.66 25.86 24.63 25.13 1720000
20000911 25.06 25.22 23.22 23.45 3571200
20000912 23.38 25.00 23.38 24.13 1788800
20000913 23.97 25.72 23.97 25.22 8800000
20000914 25.69 27.88 25.50 27.63 4816000
20000915 27.31 28.58 27.00 27.47 6452800
20000918 27.47 29.63 26.91 26.97 11382400
20000919 26.87 27.75 26.67 26.97 3011200
20000920 27.00 28.50 26.89 27.25 4222400
20000921 27.99 28.24 26.88 26.88 3158400
20000922 25.63 29.66 25.63 29.06 3073600
20000925 27.28 29.16 27.22 28.34 4158400
20000926 28.25 28.63 25.63 26.25 4310400
20000927 26.09 27.41 25.91 26.59 1571200
20000928 26.51 27.86 26.51 27.44 2091200
20000929 27.31 28.97 25.89 28.50 4014400
20001002 28.81 28.88 27.01 27.17 2944000
20001003 27.25 27.50 25.13 25.13 6942400
20001004 24.75 25.86 24.41 24.92 6208000
20001005 24.81 27.86 24.81 26.14 4627200
20001006 26.81 26.81 24.88 26.69 5220800
20001009 26.75 26.75 22.94 24.26 4500800
20001010 24.78 25.25 24.50 24.51 2777600
20001011 23.30 24.44 22.51 23.50 3720000
20001012 24.41 24.88 21.88 21.97 2985600
20001013 21.69 23.34 21.06 23.28 6723200
20001016 23.13 25.19 22.88 24.09 5131200
20001017 24.25 25.13 23.97 24.00 1684800
20001018 23.84 25.00 22.25 24.50 3121600
20001019 25.16 25.28 23.50 23.97 3873600
20001020 24.88 25.06 24.25 24.88 5092800
20001023 24.63 26.47 24.63 26.25 9448000
20001024 26.63 26.88 24.66 25.00 8801600
20001025 25.00 25.26 23.63 23.86 3022400
20001026 24.75 25.16 22.13 24.99 4764800
20001027 24.94 24.99 22.88 23.59 7100800
20001030 24.58 24.62 23.47 23.75 5443200
20001031 23.63 26.00 23.58 25.84 15404800
20001101 25.07 26.19 25.06 25.81 5385600
20001102 26.11 26.75 25.53 26.50 6884800
20001103 27.00 27.19 26.22 26.61 5384000
20001106 26.93 28.00 26.64 27.22 8180800
20001107 27.55 27.75 27.31 27.41 6073600
20001108 27.39 27.88 27.00 27.42 6124800
20001109 26.38 26.63 23.34 24.72 3564800
20001110 23.51 24.53 23.51 24.25 2580800
20001113 22.20 22.45 18.55 21.58 9168000
20001114 21.56 23.06 21.25 22.06 4296000
20001115 22.25 23.99 22.00 22.75 2048000
20001116 22.25 22.91 21.97 21.97 2150400
20001117 22.87 22.87 21.75 22.56 2153600
20001120 21.75 22.08 17.63 18.00 9784000
20001121 18.72 20.72 18.26 19.26 5428800
20001122 19.19 20.00 18.47 18.75 1518400
20001124 18.89 20.50 18.72 20.25 1776000
20001127 21.63 22.42 21.25 21.51 2248000
20001128 22.22 22.22 20.22 20.25 1390400
20001129 21.22 21.50 19.94 21.13 2480000
20001130 20.47 21.31 19.78 20.95 1782400
20001201 21.75 22.50 21.01 21.51 2776000
20001204 21.55 22.12 18.17 19.22 4872000
20001205 19.91 20.86 18.28 20.78 2996800
20001206 21.25 21.38 19.13 19.30 2166400
20001207 19.91 19.91 18.81 19.66 1712000
20001208 20.50 20.56 19.31 20.13 3528000
20001211 20.08 22.09 20.00 21.64 4312000
20001212 21.47 21.69 20.56 20.86 1736000
20001213 20.86 21.50 18.63 18.63 2587200
20001214 19.00 19.13 17.63 17.70 5504000
20001215 17.50 17.53 15.85 16.84 6326400
20001218 17.01 17.31 15.56 16.13 11456000
20001219 16.40 17.86 15.88 16.76 4776000
20001220 16.47 17.13 14.97 15.00 6398400
20001221 14.75 15.83 14.20 14.28 4700800
20001222 15.38 16.00 15.02 15.59 4203200
20001226 15.33 15.89 15.25 15.65 3380800
20001227 15.63 16.50 15.58 16.25 2699200
20001228 15.97 17.50 15.97 17.38 1473600
20001229 17.01 17.59 16.00 16.24 1936000
20010102 16.72 16.72 14.77 15.39 4196800
20010103 15.00 17.03 12.50 17.03 10256000
20010104 16.75 17.17 14.13 14.90 4590400
20010105 14.97 15.48 11.73 12.69 7216000
20010108 12.55 12.56 10.69 10.92 5998400
20010109 11.35 12.03 10.86 11.75 4147200
20010110 11.80 12.90 11.61 12.43 8062400
20010111 12.63 13.25 12.13 12.65 5209600
20010112 12.28 13.98 12.08 13.73 4694400
20010116 13.57 15.38 13.33 15.38 4372800
20010117 15.15 15.17 13.10 13.69 4451200
20010118 14.00 14.52 11.35 14.23 3940800
20010119 14.38 14.52 13.31 14.00 9300800
20010122 13.34 14.97 13.27 14.28 6334400
20010123 16.74 18.00 15.47 17.84 63884800
20010124 17.09 18.22 16.89 17.94 15070400
20010125 18.38 19.22 18.25 18.47 11652800
20010126 18.16 19.72 17.84 18.69 12840000
20010129 17.61 18.19 16.86 17.25 21572800
20010130 17.59 17.59 14.90 15.00 25116800
20010131 15.19 15.36 12.06 13.08 58312000
20010201 13.02 13.63 12.15 12.50 15736000
20010202 12.35 12.35 9.35 9.47 59918400
20010205 9.95 9.99 8.38 9.88 38787200
20010206 9.80 10.22 9.35 9.88 17745600
20010207 9.60 10.94 9.50 9.88 21136000
20010208 9.90 10.44 9.38 9.40 4968000
20010209 9.28 9.53 8.60 8.85 6444800
20010212 8.88 9.92 8.86 9.69 11523200
20010213 9.60 9.94 8.88 9.20 4257600
20010214 9.40 9.53 8.35 8.94 5542400
20010215 9.19 9.33 8.83 9.10 2723200
20010216 8.25 8.75 8.25 8.48 4619200
20010220 8.56 8.69 7.53 7.97 8371200
20010221 7.99 8.28 7.59 7.97 8102400
20010222 7.49 7.75 7.25 7.47 12494400
20010223 7.13 7.63 7.01 7.51 5084800
20010226 7.75 8.38 7.44 8.19 13094400
20010227 8.23 8.28 7.50 7.58 2985600
20010228 7.83 7.83 6.94 7.34 3676800
20010301 7.34 7.50 6.66 7.42 2211200
20010302 7.34 7.36 6.78 6.88 2345600
20010305 7.15 7.16 6.33 6.48 3097600
20010306 6.74 6.74 6.31 6.45 2795200
20010307 6.44 6.59 5.94 6.09 5374400
20010308 6.80 6.81 5.78 6.00 4473600
20010309 5.34 5.94 5.34 5.61 7276800
20010312 5.25 5.38 5.01 5.19 2939200
20010313 5.13 5.22 4.64 5.08 9017600
20010314 4.28 5.31 4.22 5.00 4625600
20010315 5.25 5.44 4.94 5.13 5190400
20010316 5.12 5.25 4.88 5.01 6091200
20010319 5.17 5.81 4.76 5.69 9883200
20010320 5.81 5.88 4.75 4.97 5235200
20010321 5.09 5.28 4.75 5.05 4459200
20010322 4.91 6.41 4.53 6.19 7422400
20010323 5.94 6.86 5.83 6.80 7924800
20010326 6.84 7.34 6.26 6.34 4828800
20010327 6.70 6.72 5.86 6.20 3988800
20010328 5.99 6.06 5.25 5.51 5358400
20010329 5.44 5.91 5.28 5.33 4790400
20010330 5.68 5.86 5.08 5.70 3816000
20010402 5.83 5.83 4.89 5.25 2740800
20010403 5.18 5.47 4.44 4.75 6460800
20010404 4.42 5.16 4.41 4.83 2945600
20010405 5.24 5.44 4.89 5.31 3281600
20010406 5.06 5.56 4.75 5.49 4502400
20010409 5.65 6.22 5.53 5.91 8430400
20010410 6.17 6.35 6.08 6.28 16804800
20010411 6.38 6.44 5.63 6.06 5105600
20010412 6.09 6.23 5.91 6.05 7617600
20010416 5.74 6.19 5.71 5.99 7291200
20010417 6.00 6.01 5.78 5.89 11940800
20010418 6.13 6.67 5.88 6.32 18164800
20010419 6.31 6.47 6.14 6.25 7473600
20010420 6.36 6.36 5.38 5.44 9849600
20010423 5.51 5.52 5.25 5.50 2523200
20010424 5.41 5.55 5.01 5.16 12312000
20010425 5.19 5.43 4.91 5.03 6753600
20010426 4.98 5.41 4.98 5.13 8240000
20010427 5.36 5.64 5.34 5.39 3145600
20010430 5.60 5.99 5.50 5.83 9024000
20010501 5.86 5.90 5.72 5.78 2227200
20010502 5.81 5.89 5.38 5.78 3544000
20010503 5.69 5.77 5.38 5.72 3219200
20010504 5.51 5.86 5.51 5.74 2651200
20010507 5.81 6.23 5.75 5.85 7958400
20010508 5.97 6.00 5.51 5.73 1529600
20010509 5.56 6.10 5.51 5.58 1728000
20010510 5.77 6.03 5.63 5.85 2190400
20010511 5.93 6.09 5.78 5.78 1825600
20010514 5.64 6.11 5.38 5.51 2336000
20010515 5.55 6.03 5.44 5.50 1787200
20010516 5.50 5.86 5.41 5.72 1440000
20010517 5.72 6.06 5.72 6.01 3171200
20010518 6.07 6.07 5.76 6.00 2593600
20010521 6.01 7.19 6.00 7.13 11988800
20010522 7.48 7.50 6.70 6.75 6336000
20010523 6.87 6.87 6.29 6.34 4104000
20010524 6.34 6.82 6.34 6.51 6081600
20010525 6.58 6.65 6.33 6.51 4040000
20010529 6.45 6.69 6.37 6.48 2816000
20010530 6.28 6.58 6.19 6.36 8384000
20010531 6.26 6.61 6.26 6.50 3856000
20010601 6.53 6.73 6.16 6.56 3448000
20010604 6.57 6.80 6.46 6.51 2675200
20010605 6.53 6.91 6.50 6.76 6070400
20010606 6.89 7.06 6.64 6.97 4828800
20010607 6.43 6.57 5.97 6.03 14228800
20010608 6.03 6.03 5.32 5.63 7160000
20010611 5.60 5.65 5.24 5.26 4241600
20010612 5.00 5.56 5.00 5.41 2907200
20010613 5.55 5.70 5.45 5.57 4107200
20010614 5.60 5.60 5.12 5.25 5689600
20010615 5.46 5.46 4.98 5.25 4627200
20010618 5.24 5.28 5.10 5.15 3961600
20010619 5.21 5.32 5.00 5.01 7198400
20010620 5.03 5.43 4.97 5.40 3032000
20010621 5.33 5.63 5.22 5.47 1433600
20010622 5.58 5.59 5.22 5.31 1987200
20010625 5.34 5.41 5.29 5.36 1542400
20010626 5.28 5.74 5.25 5.60 3092800
20010627 5.66 5.66 5.47 5.53 1777600
20010628 5.51 5.76 5.51 5.70 9609600
20010629 5.75 6.00 5.70 6.00 4828800
20010702 5.78 6.13 5.75 6.07 6092800
20010703 5.72 6.09 5.69 6.03 1009600
20010705 6.00 6.06 5.72 5.99 1657600
20010706 5.81 5.97 5.45 5.54 5753600
20010709 5.55 5.97 5.55 5.89 2203200
20010710 5.90 5.91 5.50 5.51 4315200
20010711 5.52 5.53 5.31 5.39 3353600
20010712 5.36 5.55 5.25 5.32 3432000
20010713 5.37 5.40 5.16 5.30 6638400
20010716 5.21 5.32 5.00 5.00 1715200
20010717 5.03 5.26 4.98 5.20 1224000
20010718 5.06 5.28 5.00 5.06 2118400
20010719 5.21 5.25 4.82 5.03 2272000
20010720 4.94 5.03 4.75 5.01 3611200
20010723 4.90 5.13 4.90 5.05 2945600
20010724 4.88 4.90 4.66 4.70 2699200
20010725 4.65 5.11 4.65 5.10 2284800
20010726 4.80 5.06 4.80 5.00 1443200
20010727 5.07 5.07 4.97 5.01 1672000
20010730 5.02 5.02 4.73 4.81 1073600
20010731 4.99 4.99 4.63 4.63 2763200
20010801 4.86 4.96 4.51 4.96 1755200
20010802 4.91 5.01 4.82 4.87 1441600
20010803 4.97 4.97 4.73 4.73 1108800
20010806 4.73 4.90 4.73 4.76 377600
20010807 4.76 4.84 4.50 4.51 1315200
20010808 4.57 4.68 4.41 4.46 1529600
20010809 4.40 4.57 4.19 4.36 4918400
20010810 4.38 4.50 4.18 4.18 6356800
20010813 4.22 4.25 3.83 4.07 7971200
20010814 4.18 4.19 4.00 4.14 928000
20010815 4.07 4.16 4.01 4.03 928000
20010816 4.03 4.05 3.87 4.03 899200
20010817 3.88 4.18 3.85 4.18 1803200
20010820 4.11 4.22 4.11 4.13 2057600
20010821 4.17 4.32 3.81 4.20 1500800
20010822 4.34 4.34 4.09 4.34 3009600
20010823 4.32 4.51 4.26 4.47 1900800
20010824 4.55 4.86 4.39 4.85 7089600
20010827 4.85 4.86 4.47 4.74 4764800
20010828 4.73 4.80 4.50 4.63 4576000
20010829 4.64 4.77 4.61 4.75 1504000
20010830 4.75 4.78 4.65 4.75 2889600
20010831 4.82 4.82 4.65 4.71 1803200
20010904 4.67 4.80 4.57 4.66 1270400
20010905 4.65 4.89 4.64 4.76 1944000
20010906 4.73 4.88 4.54 4.69 3176000
20010907 4.80 4.80 4.45 4.48 2228800
20010910 4.44 4.57 4.38 4.48 950400
20010917 4.50 4.56 4.16 4.44 1345600
20010918 4.35 4.50 4.25 4.26 2296000
20010919 4.25 4.26 3.95 3.99 3156800
20010920 3.91 4.08 3.89 4.06 1473600
20010921 3.85 4.01 3.75 3.79 2619200
20010924 4.00 4.12 3.85 3.96 1958400
20010925 3.91 4.15 3.76 3.81 3142400
20010926 3.75 3.90 3.69 3.74 4756800
20010927 3.70 3.91 3.50 3.90 16339200
20010928 3.93 4.29 3.93 4.26 4939200
20011001 4.27 4.27 3.92 4.08 832000
20011002 4.18 4.23 3.88 4.00 2198400
20011003 3.83 4.19 3.83 4.17 4832000
20011004 4.24 4.25 3.92 4.07 1491200
20011005 4.15 4.17 3.83 3.92 1264000
20011008 3.81 4.06 3.81 4.03 1209600
20011009 4.00 4.04 3.81 3.88 1324800
20011010 4.06 4.21 3.88 4.18 1340800
20011011 4.25 4.29 4.13 4.24 4724800
20011012 4.27 4.54 4.15 4.37 2796800
20011015 4.27 4.61 4.27 4.51 1948800
20011016 4.63 4.75 4.51 4.67 4680000
20011017 4.69 4.71 4.33 4.33 1336000
20011018 4.49 4.49 4.19 4.27 979200
20011019 4.26 4.53 4.26 4.53 1510400
20011022 4.57 4.68 4.26 4.61 1905600
20011023 4.62 4.62 4.42 4.46 460800
20011024 4.41 4.56 4.41 4.44 696000
20011025 4.44 4.63 4.38 4.62 1153600
20011026 4.68 4.68 4.36 4.53 2164800
20011029 4.53 4.55 4.20 4.22 4216000
20011030 4.25 4.42 3.91 4.14 6227200
20011031 4.16 4.34 4.16 4.30 2379200
20011101 4.35 4.54 4.25 4.41 3873600
20011102 4.39 4.39 4.18 4.32 891200
20011105 4.34 4.50 4.34 4.43 748800
20011106 4.40 4.56 4.32 4.56 2305600
20011107 4.44 4.50 4.25 4.40 1344000
20011108 4.46 4.77 4.39 4.47 2446400
20011109 4.61 4.88 4.61 4.71 3710400
20011112 4.81 5.24 4.51 5.07 6673600
20011113 5.17 5.43 5.05 5.43 12564800
20011114 5.43 5.47 5.12 5.24 13992000
20011115 5.24 5.38 5.20 5.20 5736000
20011116 5.24 5.29 5.11 5.14 2110400
20011119 5.15 5.40 5.11 5.34 2052800
20011120 5.23 5.31 5.18 5.18 1675200
20011121 5.15 5.30 5.13 5.20 1104000
20011123 5.18 5.39 5.18 5.35 396800
20011126 5.29 5.88 5.29 5.82 4198400
20011127 5.78 5.80 5.57 5.63 3644800
20011128 5.66 5.66 5.29 5.36 3158400
20011129 5.35 5.48 5.25 5.40 1299200
20011130 5.35 5.46 5.25 5.33 3256000
20011203 5.34 5.36 5.07 5.35 2332800
20011204 5.29 5.51 5.25 5.43 3974400
20011205 5.40 6.03 5.40 5.78 5435200
20011206 5.79 6.07 5.79 5.89 4569600
20011207 5.97 5.97 5.54 5.74 2080000
20011210 5.74 5.83 5.47 5.48 2201600
20011211 5.57 5.57 5.38 5.49 1398400
20011212 5.57 5.68 5.20 5.44 2868800
20011213 5.31 5.72 5.28 5.48 3958400
20011214 5.38 5.61 5.28 5.48 4036800
20011217 5.47 5.55 5.44 5.51 2971200
20011218 5.50 5.99 5.50 5.88 2774400
20011219 5.76 5.81 5.50 5.67 4908800
20011220 5.61 5.87 5.60 5.66 1652800
20011221 5.93 5.94 5.68 5.91 2776000
20011224 5.88 5.97 5.68 5.68 1731200
20011226 5.75 5.96 5.74 5.76 1809600
20011227 5.84 5.94 5.76 5.88 1740800
20011228 5.88 6.25 5.87 6.10 2092800
20011231 6.07 6.25 5.85 6.11 3038400
20020102 6.13 6.13 5.70 5.78 2644800
20020103 5.79 5.96 5.72 5.80 1518400
20020104 5.89 6.03 5.77 5.80 6110400
20020107 5.93 6.03 5.63 5.63 4382400
20020108 5.69 5.94 5.60 5.88 2097600
20020109 5.96 6.10 5.57 5.60 2723200
20020110 5.80 5.80 5.57 5.74 1190400
20020111 5.75 6.00 5.59 5.80 3267200
20020114 5.94 5.95 5.39 5.43 2011200
20020115 5.36 5.59 5.28 5.38 2105600
20020116 5.35 5.49 5.26 5.28 1793600
20020117 5.28 5.31 5.08 5.24 2390400
20020118 5.27 5.31 5.13 5.24 2408000
20020122 5.31 5.34 5.13 5.25 496000
20020123 5.21 5.39 5.21 5.35 2219200
20020124 5.25 5.53 5.25 5.41 2539200
20020125 5.38 5.49 5.38 5.46 1532800
20020128 5.43 5.45 5.20 5.28 2832000
20020129 5.20 5.43 5.20 5.29 1467200
20020130 5.25 5.40 5.10 5.38 3761600
20020131 5.46 5.57 5.40 5.57 1475200
20020201 5.44 5.60 5.44 5.59 912000
20020204 5.57 5.57 5.35 5.35 1308800
20020205 5.35 5.51 5.11 5.29 1280000
20020206 5.28 5.36 5.14 5.33 1840000
20020207 5.33 5.48 5.23 5.48 2388800
20020208 5.40 5.53 5.24 5.50 1608000
20020211 5.55 5.61 5.46 5.53 491200
20020212 5.49 5.81 5.37 5.80 4576000
20020213 5.82 6.09 5.82 6.07 2942400
20020214 6.08 6.09 5.61 5.62 2136000
20020215 5.61 5.69 5.46 5.59 2772800
20020219 5.62 5.62 5.41 5.41 724800
20020220 5.41 5.55 5.19 5.36 3264000
20020221 5.49 5.55 5.20 5.28 1846400
20020222 5.32 5.36 5.20 5.30 2523200
20020225 5.47 5.53 5.22 5.31 2724800
20020226 5.41 5.46 5.30 5.37 1880000
20020227 5.44 5.44 5.27 5.38 1025600
20020228 5.35 5.45 5.29 5.35 1963200
20020301 5.36 5.52 5.13 5.50 2400000
20020304 5.54 5.57 5.35 5.48 961600
20020305 5.45 5.57 5.38 5.44 3084800
20020306 5.46 5.75 5.43 5.71 5321600
20020307 5.74 5.86 5.45 5.50 1553600
20020308 5.44 5.83 5.44 5.77 2209600
20020311 5.81 5.99 5.78 5.94 2803200
20020312 5.93 5.93 5.66 5.77 2665600
20020313 5.67 6.04 5.67 6.01 1515200
20020314 5.97 6.12 5.96 6.02 932800
20020315 5.86 6.10 5.86 6.03 1337600
20020318 6.10 6.50 5.99 6.37 6497600
20020319 6.50 6.55 6.39 6.51 4076800
20020320 6.45 6.47 6.19 6.22 944000
20020321 6.22 6.57 6.19 6.57 2070400
20020322 6.57 6.67 6.45 6.45 2065600
20020325 6.54 6.57 6.15 6.15 1323200
20020326 6.20 6.22 5.90 6.02 2342400
20020327 5.90 6.09 5.90 5.91 1323200
20020328 5.97 6.07 5.80 5.88 1320000
20020401 5.84 5.93 5.78 5.86 1260800
20020402 5.79 5.94 5.75 5.78 2430400
20020403 5.84 5.88 5.53 5.68 2126400
20020404 5.55 5.66 5.34 5.35 2692800
20020405 5.45 5.56 5.19 5.21 2377600
20020408 5.20 5.43 5.20 5.39 1852800
20020409 5.45 5.50 5.19 5.20 1772800
20020410 5.21 5.51 5.21 5.50 1675200
20020411 5.46 5.59 5.18 5.20 1294400
20020412 5.22 5.36 5.20 5.32 1316800
20020415 5.20 5.56 5.20 5.55 979200
20020416 5.57 5.82 5.57 5.82 1480000
20020417 5.84 5.88 5.61 5.61 960000
20020418 5.74 5.87 5.66 5.85 1286400
20020419 5.88 5.95 5.50 5.51 1387200
20020422 5.50 5.51 5.17 5.30 1350400
20020423 5.28 5.34 5.19 5.32 870400
20020424 5.38 5.41 5.28 5.36 1230400
20020425 5.35 5.36 5.13 5.14 1412800
20020426 5.15 5.24 4.56 4.60 5112000
20020429 4.60 4.70 4.36 4.39 2587200
20020430 4.47 4.64 4.32 4.62 3038400
20020501 4.54 4.56 4.32 4.36 2142400
20020502 4.31 4.49 4.19 4.29 3068800
20020503 4.29 4.39 4.07 4.25 2664000
20020506 4.25 4.31 3.91 3.91 2076800
20020507 3.99 4.05 3.74 3.76 4110400
20020508 3.92 4.22 3.88 4.10 3264000
20020509 4.06 4.12 3.88 3.90 1907200
20020510 3.86 3.95 3.69 3.78 4964800
20020513 3.81 4.06 3.81 4.06 1547200
20020514 4.08 4.43 4.08 4.35 4118400
20020515 4.27 4.43 4.20 4.25 1243200
20020516 4.24 4.24 3.99 4.03 1905600
20020517 4.04 4.15 4.00 4.04 3166400
20020520 4.03 4.14 3.99 4.11 1313600
20020521 4.12 4.12 3.88 3.88 1785600
20020522 3.85 4.09 3.85 3.94 1708800
20020523 4.02 4.36 3.81 4.34 1659200
20020524 4.28 4.49 4.04 4.08 2486400
20020528 4.14 4.30 3.95 4.30 1476800
20020529 4.23 4.30 4.13 4.13 1144000
20020530 4.03 4.20 3.91 4.20 1092800
20020531 4.20 4.30 3.93 3.93 998400
20020603 3.88 3.88 3.49 3.49 3432000
20020604 3.47 3.67 3.30 3.66 4284800
20020605 3.65 3.67 3.51 3.65 1964800
20020606 3.65 3.71 3.38 3.38 2179200
20020607 3.40 3.92 3.27 3.91 3820800
20020610 3.67 3.86 3.49 3.52 5440000
20020611 3.53 3.53 3.09 3.09 4721600
20020612 3.09 3.21 2.92 3.14 5246400
20020613 3.13 3.39 3.13 3.25 3238400
20020614 3.25 3.45 3.19 3.44 2988800
20020617 3.45 3.75 3.40 3.75 1668800
20020618 3.75 3.97 3.59 3.61 2075200
20020619 3.61 3.70 3.48 3.51 1875200
20020620 3.49 3.58 3.32 3.38 1644800
20020621 3.44 3.56 3.22 3.25 1924800
20020624 3.23 3.81 3.00 3.37 3601600
20020625 3.41 3.61 3.41 3.47 2932800
20020626 3.40 3.59 3.36 3.46 3524800
20020627 3.50 3.75 3.38 3.60 1691200
20020628 3.65 3.95 3.60 3.79 7928000
20020701 3.70 3.79 3.38 3.62 3100800
20020702 3.58 3.60 3.10 3.25 2512000
20020703 3.25 3.25 2.84 3.01 3937600
20020705 3.01 3.25 3.01 3.21 1028800
20020708 3.20 3.37 3.05 3.06 1209600
20020709 3.05 3.11 2.83 2.88 1625600
20020710 2.83 2.89 2.74 2.83 6467200
20020711 2.83 2.90 2.75 2.78 4846400
20020712 2.85 3.13 2.66 3.00 3496000
20020715 2.94 3.20 2.88 3.19 2918400
20020716 3.16 3.46 3.03 3.46 3136000
20020717 3.47 3.58 3.33 3.49 2782400
20020718 3.49 3.50 3.33 3.33 2027200
20020719 3.33 3.42 3.20 3.33 2308800
20020722 3.38 3.45 3.14 3.18 2140800
20020723 3.15 3.33 3.15 3.26 4422400
20020724 3.19 3.48 3.13 3.46 5035200
20020725 3.47 3.47 3.09 3.14 3201600
20020726 3.14 3.21 2.94 3.13 2009600
20020729 3.17 3.36 3.15 3.25 3241600
20020730 3.22 3.56 3.10 3.55 4614400
20020731 3.56 3.99 3.52 3.88 4569600
20020801 3.85 3.91 3.53 3.53 3094400
20020802 3.56 3.61 3.29 3.43 3329600
20020805 3.42 3.46 3.16 3.24 1708800
20020806 3.23 3.47 3.20 3.47 3040000
20020807 3.47 3.54 3.21 3.32 2430400
20020808 3.27 3.61 3.08 3.54 4116800
20020809 3.48 3.65 3.34 3.38 2824000
20020812 3.38 3.60 3.31 3.52 1987200
20020813 3.50 3.53 3.09 3.17 2958400
20020814 3.13 3.28 2.97 3.24 3897600
20020815 3.25 3.30 3.03 3.18 1808000
20020816 3.17 3.27 3.06 3.13 1392000
20020819 3.10 3.15 2.97 3.00 2923200
20020820 3.02 3.14 3.02 3.11 902400
20020821 3.08 3.19 3.06 3.19 993600
20020822 3.19 3.25 3.07 3.13 1064000
20020823 3.11 3.15 3.03 3.05 1795200
20020826 3.11 3.12 2.81 3.09 2264000
20020827 3.10 3.16 3.00 3.00 2160000
20020828 2.98 3.08 2.91 2.91 1158400
20020829 2.91 3.05 2.85 3.05 1230400
20020830 3.05 3.06 2.90 2.97 1955200
20020903 2.87 2.87 2.69 2.72 1486400
20020904 2.69 3.00 2.68 2.88 1534400
20020905 2.88 2.88 2.66 2.72 1475200
20020906 2.75 2.99 2.75 2.88 1059200
20020909 2.85 2.97 2.76 2.97 867200
20020910 2.94 3.05 2.85 2.97 3278400
20020911 2.97 3.18 2.97 3.02 1827200
20020912 3.07 3.07 2.94 3.00 1008000
20020913 3.00 3.07 2.93 3.04 716800
20020916 3.03 3.10 2.98 2.99 908800
20020917 2.99 3.08 2.99 3.02 948800
20020918 3.01 3.26 3.01 3.25 2848000
20020919 3.30 3.30 2.90 2.99 3524800
20020920 2.96 3.05 2.85 3.00 6395200
20020923 2.97 3.04 2.76 2.80 2507200
20020924 2.78 2.97 2.72 2.83 2316800
20020925 2.88 3.04 2.87 2.92 1833600
20020926 3.00 3.10 2.94 3.08 1563200
20020927 3.10 3.11 2.93 2.93 1822400
20020930 2.92 3.19 2.77 2.90 2076800
20021001 2.91 3.03 2.89 3.00 904000
20021002 2.98 3.23 2.98 3.17 2336000
20021003 3.19 3.26 3.19 3.26 2035200
20021004 3.25 3.26 3.06 3.10 2784000
20021007 3.10 3.22 3.04 3.14 9105600
20021008 3.18 3.21 3.10 3.14 1140800
20021009 3.10 3.13 2.99 3.00 1627200
20021010 2.99 3.09 2.97 3.04 1828800
20021011 3.07 3.11 2.96 3.01 1566400
20021014 3.02 3.11 3.01 3.05 2169600
20021015 3.09 3.18 2.88 3.00 3382400
20021016 2.97 3.06 2.90 3.00 2516800
20021017 3.01 3.03 2.95 3.00 995200
20021018 3.00 3.03 2.89 2.91 2396800
20021021 2.92 2.97 2.84 2.85 2118400
20021022 2.86 2.90 2.67 2.72 4072000
20021023 2.74 2.80 2.65 2.70 4348800
20021024 2.70 2.70 2.41 2.42 4110400
20021025 2.41 2.41 2.26 2.39 3339200
20021028 2.44 2.70 2.42 2.51 3651200
20021029 2.52 2.54 2.45 2.50 1995200
20021030 2.54 2.55 2.49 2.52 1392000
20021031 2.55 2.58 2.49 2.55 3020800
20021101 2.52 2.57 2.42 2.46 3857600
20021104 2.45 2.47 2.38 2.45 3840000
20021105 2.46 2.48 2.43 2.44 1228800
20021106 2.43 2.51 2.39 2.51 6880000
20021107 2.52 2.58 2.49 2.56 1737600
20021108 2.56 2.59 2.50 2.54 1504000
20021111 2.53 2.53 2.45 2.48 1953600
20021112 2.49 2.50 2.41 2.43 1929600
20021113 2.41 2.53 2.40 2.52 4244800
20021114 2.53 2.80 2.51 2.77 3014400
20021115 2.75 2.80 2.68 2.77 2430400
20021118 2.78 3.94 2.63 3.79 47443200
20021119 3.70 3.80 3.63 3.69 8841600
20021120 3.70 3.79 3.64 3.72 4659200
20021121 3.71 3.79 3.70 3.78 4470400
20021122 3.72 4.44 3.72 4.39 12432000
20021125 4.40 4.49 4.22 4.42 4489600
20021126 4.39 4.49 4.33 4.39 3921600
20021127 4.38 4.45 4.16 4.37 4652800
20021129 4.38 4.41 4.37 4.38 443200
20021202 4.41 4.45 4.25 4.31 2739200
20021203 4.29 4.30 4.03 4.09 3276800
20021204 4.10 4.16 3.98 4.11 4516800
20021205 4.15 4.34 3.92 4.00 3944000
20021206 3.91 4.13 3.76 3.97 3473600
20021209 3.92 4.18 3.83 3.87 3827200
20021210 3.86 3.92 3.78 3.81 2880000
20021211 3.81 3.97 3.79 3.95 1265600
20021212 3.96 4.00 3.89 3.89 1528000
20021213 3.90 3.94 3.83 3.83 1684800
20021216 3.85 3.85 3.76 3.83 2294400
20021217 3.81 3.92 3.76 3.84 2265600
20021218 3.85 3.87 3.70 3.74 2233600
20021219 3.77 3.81 3.56 3.58 2619200
20021220 3.59 3.79 3.55 3.75 3648000
20021223 3.73 3.73 3.62 3.67 2724800
20021224 3.61 3.70 3.61 3.70 492800
20021226 3.64 3.78 3.64 3.74 1376000
20021227 3.70 3.71 3.57 3.58 1342400
20021230 3.58 3.63 3.52 3.55 1320000
20021231 3.54 3.65 3.51 3.53 1806400
20030102 3.59 3.63 3.55 3.63 1216000
20030103 3.64 3.66 3.57 3.63 1513600
20030106 3.65 3.72 3.60 3.65 2176000
20030107 3.65 3.71 3.59 3.63 2948800
20030108 3.64 3.68 3.48 3.51 2702400
20030109 3.51 3.61 3.51 3.59 1017600
20030110 3.55 3.63 3.48 3.60 830400
20030113 3.59 3.64 3.50 3.60 5835200
20030114 3.61 3.72 3.61 3.65 1160000
20030115 3.60 3.66 3.57 3.59 897600
20030116 3.60 3.74 3.58 3.61 2452800
20030117 3.61 3.61 3.54 3.55 1688000
20030121 3.55 3.56 3.36 3.40 5934400
20030122 3.38 3.45 3.35 3.36 1798400
20030123 3.38 3.43 3.28 3.28 2448000
20030124 3.28 3.28 3.12 3.17 3440000
20030127 3.08 3.12 2.93 3.06 4340800
20030128 3.03 3.20 3.02 3.17 1814400
20030129 3.17 3.17 3.06 3.15 1779200
20030130 3.13 3.17 3.08 3.08 724800
20030131 3.08 3.19 3.08 3.15 1484800
20030203 3.15 3.15 2.99 2.99 1569600
20030204 2.99 2.99 2.88 2.89 1377600
20030205 2.89 2.92 2.84 2.85 1011200
20030206 2.84 2.95 2.82 2.85 883200
20030207 2.89 2.98 2.84 2.88 1590400
20030210 2.75 2.90 2.71 2.90 1638400
20030211 2.91 2.92 2.77 2.79 1052800
20030212 2.77 2.79 2.70 2.76 1342400
20030213 2.74 2.83 2.72 2.80 1878400
20030214 2.81 2.85 2.80 2.80 3011200
20030218 2.88 2.93 2.83 2.88 2326400
20030219 2.93 3.00 2.83 2.84 1353600
20030220 2.88 2.90 2.82 2.85 1916800
20030221 2.88 2.93 2.87 2.91 1441600
20030224 2.97 2.97 2.83 2.86 804800
20030225 2.85 2.87 2.79 2.87 1628800
20030226 2.98 2.98 2.77 2.80 1803200
20030227 2.80 2.86 2.77 2.81 1451200
20030228 2.79 2.82 2.75 2.75 1377600
20030303 2.74 2.92 2.74 2.83 1076800
20030304 2.80 2.84 2.67 2.68 820800
20030305 2.68 2.68 2.62 2.63 1081600
20030306 2.62 2.66 2.61 2.65 649600
20030307 2.61 2.73 2.50 2.59 1920000
20030310 2.56 2.64 2.54 2.62 1956800
20030311 2.62 2.85 2.59 2.75 3092800
20030312 2.74 2.83 2.58 2.63 3483200
20030313 2.64 2.66 2.56 2.66 1608000
20030314 2.65 2.72 2.62 2.66 2449600
20030317 2.65 2.99 2.61 2.94 4222400
20030318 3.04 3.18 3.02 3.16 9825600
20030319 3.16 3.25 3.11 3.20 4609600
20030320 3.20 3.40 3.20 3.37 3376000
20030321 3.41 3.46 3.28 3.36 8025600
20030324 3.35 3.38 3.17 3.30 1270400
20030325 3.27 3.38 3.15 3.23 2953600
20030326 3.21 3.29 3.13 3.13 3788800
20030327 3.12 3.12 3.01 3.08 3558400
20030328 3.08 3.11 3.06 3.09 1899200
20030331 3.06 3.13 3.04 3.04 2161600
20030401 3.05 3.22 3.05 3.19 2008000
20030402 3.17 3.43 3.17 3.40 4998400
20030403 3.42 3.57 3.40 3.56 3289600
20030404 3.54 3.77 3.53 3.53 3932800
20030407 3.58 3.63 3.26 3.26 1592000
20030408 3.25 3.44 3.25 3.30 2390400
20030409 3.35 3.42 3.26 3.27 1052800
20030410 3.26 3.30 3.23 3.25 8945600
20030411 3.29 3.31 3.14 3.27 4358400
20030414 3.25 3.29 3.22 3.28 1926400
20030415 3.26 3.38 3.19 3.33 1340800
20030416 3.33 3.34 3.16 3.18 1480000
20030417 3.18 3.44 3.14 3.31 856000
20030421 3.31 3.35 3.21 3.23 1144000
20030422 3.24 3.40 3.23 3.39 1529600
20030423 3.40 3.56 3.40 3.52 1166400
20030424 3.48 3.52 3.34 3.34 1150400
20030425 3.34 3.36 3.22 3.23 1110400
20030428 3.23 3.35 3.23 3.35 1318400
20030429 3.37 3.38 3.29 3.31 1619200
20030430 3.35 3.36 3.12 3.29 913600
20030501 3.29 3.40 3.23 3.37 1974400
20030502 3.35 3.48 3.34 3.47 1704000
20030505 3.50 3.50 3.35 3.40 1120000
20030506 3.40 3.45 3.30 3.35 1105600
20030507 3.30 3.38 3.23 3.23 697600
20030508 3.31 3.33 3.21 3.25 1204800
20030509 3.25 3.33 3.23 3.30 804800
20030512 3.28 3.44 3.20 3.38 2020800
20030513 3.40 3.52 3.40 3.51 1228800
20030514 3.44 3.67 3.44 3.56 2118400
20030515 3.55 3.59 3.50 3.54 1214400
20030516 3.47 3.66 3.46 3.46 1963200
20030519 3.46 3.53 3.39 3.43 1601600
20030520 3.45 3.51 3.35 3.38 985600
20030521 3.39 3.39 3.30 3.38 462400
20030522 3.33 3.45 3.32 3.32 1496000
20030523 3.31 3.38 3.29 3.30 1352000
20030527 3.31 3.63 3.30 3.55 3688000
20030528 3.56 3.61 3.47 3.47 3990400
20030529 3.50 3.52 3.40 3.42 1208000
20030530 3.45 3.51 3.42 3.50 1246400
20030602 3.52 3.89 3.39 3.53 6848000
20030603 3.42 3.67 3.40 3.67 3881600
20030604 3.67 3.88 3.66 3.82 5102400
20030605 3.78 4.35 3.78 4.34 5177600
20030606 4.36 4.72 4.35 4.48 5902400
20030609 4.35 4.72 4.35 4.47 3558400
20030610 4.47 4.59 4.45 4.48 1755200
20030611 4.51 4.57 4.36 4.55 1793600
20030612 4.57 4.90 4.52 4.78 3545600
20030613 4.84 4.86 4.64 4.75 2507200
20030616 4.76 4.96 4.73 4.90 2598400
20030617 4.94 5.04 4.89 5.00 3606400
20030618 5.01 5.03 4.60 4.62 2673600
20030619 4.51 4.63 4.27 4.33 5838400
20030620 4.30 4.43 4.24 4.34 2161600
20030623 4.36 4.36 4.18 4.23 1737600
20030624 4.24 4.40 4.05 4.07 2171200
20030625 4.11 4.14 4.04 4.08 1595200
20030626 4.10 4.31 4.04 4.20 2220800
20030627 4.16 4.55 4.16 4.36 3112000
20030630 4.43 4.45 4.18 4.25 2368000
20030701 4.28 4.33 4.07 4.21 1537600
20030702 4.18 4.49 4.18 4.34 2284800
20030703 4.32 4.37 4.25 4.32 614400
20030707 4.34 4.55 4.33 4.43 1569600
20030708 4.40 4.80 4.39 4.80 1780800
20030709 4.74 4.78 4.57 4.66 2102400
20030710 4.63 4.71 4.55 4.71 2219200
20030711 4.70 4.90 4.63 4.86 1598400
20030714 4.88 4.96 4.75 4.76 1310400
20030715 4.79 4.85 4.70 4.70 1172800
20030716 4.76 4.76 4.62 4.64 1620800
20030717 4.62 4.62 4.42 4.45 8576000
20030718 4.45 4.51 4.29 4.40 868800
20030721 4.38 4.49 4.28 4.37 2985600
20030722 4.39 4.51 4.34 4.50 764800
20030723 4.52 4.52 4.34 4.43 2160000
20030724 4.45 4.45 4.26 4.26 4062400
20030725 4.29 4.38 4.11 4.18 2643200
20030728 4.20 4.36 4.18 4.31 3716800
20030729 4.33 4.43 4.30 4.35 1776000
20030730 4.37 4.37 4.09 4.19 2281600
20030731 4.20 4.27 4.20 4.20 4163200
20030801 4.23 4.25 3.98 3.99 2262400
20030804 4.01 4.07 3.96 4.00 3352000
20030805 3.03 3.47 3.01 3.14 73840000
20030806 3.18 3.26 3.03 3.12 5936000
20030807 3.12 3.30 3.08 3.17 3969600
20030808 3.16 3.21 3.13 3.16 2824000
20030811 3.15 3.15 3.09 3.10 2025600
20030812 3.09 3.20 3.09 3.14 2393600
20030813 3.15 3.25 3.14 3.15 1998400
20030814 3.16 3.27 3.16 3.27 2180800
20030815 3.30 3.41 3.28 3.38 2196800
20030818 3.42 3.62 3.38 3.58 5136000
20030819 3.60 3.74 3.54 3.72 2051200
20030820 3.74 3.77 3.68 3.69 2411200
20030821 3.71 3.76 3.69 3.73 1307200
20030822 3.71 3.75 3.54 3.60 1531200
20030825 3.58 3.63 3.49 3.57 1272000
20030826 3.55 3.56 3.33 3.44 1772800
20030827 3.44 3.51 3.39 3.50 3270400
20030828 3.49 3.59 3.42 3.53 2440000
20030829 3.54 3.60 3.50 3.52 1665600
20030902 3.54 3.58 3.48 3.55 1166400
20030903 3.59 3.59 3.51 3.54 2873600
20030904 3.52 3.78 3.50 3.78 2251200
20030905 3.76 3.79 3.65 3.75 1955200
20030908 3.77 3.89 3.74 3.88 1705600
20030909 3.89 4.00 3.85 3.93 1632000
20030910 3.93 3.93 3.63 3.63 7592000
20030911 3.61 3.68 3.58 3.63 1636800
20030912 3.44 3.92 3.42 3.78 3316800
20030915 3.78 4.06 3.76 3.85 3408000
20030916 3.85 4.03 3.85 4.02 2649600
20030917 4.04 4.14 4.03 4.03 2908800
20030918 4.05 4.19 4.02 4.14 1785600
20030919 4.14 4.52 4.14 4.38 6812800
20030922 4.36 4.36 4.21 4.33 5561600
20030923 4.33 4.43 4.33 4.42 5289600
20030924 4.41 4.41 4.14 4.25 8542400
20030925 4.26 4.32 4.11 4.22 4288000
20030926 4.22 4.32 4.10 4.13 4748800
20030929 4.13 4.20 4.03 4.11 2329600
20030930 4.11 4.35 4.06 4.23 4084800
20031001 4.16 4.50 4.14 4.42 3955200
20031002 4.43 5.14 4.43 5.00 14697600
20031003 5.01 5.41 5.00 5.07 6166400
20031006 5.08 5.14 4.93 4.95 3867200
20031007 4.98 5.27 4.95 5.23 5302400
20031008 5.23 5.26 4.93 4.94 2353600
20031009 4.97 5.13 4.92 5.13 2876800
20031010 5.11 5.11 4.89 5.06 2040000
20031013 5.10 5.25 5.06 5.13 2368000
20031014 5.09 5.20 5.05 5.09 876800
20031015 5.13 5.13 4.74 4.79 2792000
20031016 4.77 4.88 4.76 4.82 1286400
20031017 4.79 4.82 4.47 4.50 2356800
20031020 4.48 4.70 4.45 4.60 2161600
20031021 4.59 4.69 4.53 4.63 2180800
20031022 4.62 4.62 4.33 4.35 2022400
20031023 4.32 4.52 4.28 4.35 2916800
20031024 4.35 4.53 4.22 4.52 2315200
20031027 4.49 4.61 4.30 4.41 2568000
20031028 4.39 4.56 4.39 4.54 1604800
20031029 4.53 4.75 4.52 4.67 2107200
20031030 4.68 4.72 4.46 4.46 1812800
20031031 4.49 4.66 4.45 4.63 2156800
20031103 4.62 4.75 4.55 4.56 2049600
20031104 4.58 4.97 4.57 4.80 7622400
20031105 4.80 4.88 4.78 4.86 2396800
20031106 4.87 4.89 4.72 4.78 1142400
20031107 4.78 4.79 4.50 4.51 4438400
20031110 4.32 4.76 4.16 4.16 8987200
20031111 4.16 4.40 4.12 4.30 8910400
20031112 4.30 4.41 4.29 4.40 2620800
20031113 4.38 4.60 4.38 4.58 2356800
20031114 4.57 4.60 4.32 4.35 3953600
20031117 4.29 4.36 4.12 4.12 4395200
20031118 4.20 4.43 4.20 4.24 3636800
20031119 4.21 4.26 4.18 4.22 2404800
20031120 4.23 4.38 4.16 4.28 3468800
20031121 4.28 4.41 4.28 4.28 8609600
20031124 4.40 4.76 4.39 4.69 6284800
20031125 4.72 4.72 4.57 4.60 4329600
20031126 4.61 4.70 4.57 4.66 2297600
20031128 4.68 4.70 4.60 4.69 1032000
20031201 4.68 4.94 4.63 4.94 5027200
20031202 4.95 5.20 4.91 5.03 8080000
20031203 5.02 5.04 4.64 4.68 3502400
20031204 4.69 4.87 4.69 4.75 4486400
20031205 4.74 4.76 4.67 4.72 4089600
20031208 4.78 4.82 4.55 4.60 4740800
20031209 4.60 4.61 4.45 4.51 1552000
20031210 4.52 4.54 4.38 4.38 2712000
20031211 4.40 4.51 4.37 4.51 2292800
20031212 4.50 4.51 4.42 4.49 1457600
20031215 4.48 4.50 4.28 4.30 1844800
20031216 4.29 4.30 4.14 4.26 1630400
20031217 4.27 4.27 4.18 4.25 836800
20031218 4.20 4.26 4.20 4.22 1932800
20031219 4.25 4.25 4.13 4.21 3102400
20031222 4.20 4.27 4.19 4.24 3377600
20031223 4.26 4.27 4.24 4.25 2057600
20031224 4.25 4.34 4.24 4.27 1000000
20031226 4.27 4.28 4.23 4.25 856000
20031229 4.25 4.39 4.25 4.34 2300800
20031230 4.33 4.35 4.24 4.26 3614400
20031231 4.28 4.30 4.19 4.25 4492800
20040102 4.32 4.34 4.25 4.31 4544000
20040105 4.31 4.41 4.28 4.39 2627200
20040106 4.31 4.41 4.28 4.32 1552000
20040107 4.35 4.49 4.26 4.45 3340800
20040108 4.49 4.55 4.45 4.55 2612800
20040109 4.53 4.74 4.45 4.65 3491200
20040112 4.70 4.72 4.59 4.60 2217600
20040113 4.60 4.63 4.52 4.52 1726400
20040114 4.59 4.63 4.55 4.60 713600
20040115 4.62 4.75 4.55 4.72 1691200
20040116 4.69 4.74 4.66 4.71 1936000
20040120 4.69 4.76 4.56 4.75 1398400
20040121 4.70 4.79 4.55 4.78 2451200
20040122 4.76 4.78 4.55 4.55 1243200
20040123 4.54 4.67 4.51 4.67 1489600
20040126 4.64 4.78 4.61 4.76 1377600
20040127 4.81 4.86 4.76 4.78 2587200
20040128 4.79 4.83 4.59 4.63 1476800
20040129 4.72 4.74 4.53 4.57 1996800
20040130 4.58 4.59 4.53 4.54 1584000
20040202 4.53 4.75 4.53 4.72 2894400
20040203 4.70 5.45 4.70 5.32 9038400
20040204 5.32 5.34 4.87 4.87 5168000
20040205 4.93 5.30 4.89 5.01 7203200
20040206 5.04 5.13 5.01 5.09 5708800
20040209 5.07 5.41 5.07 5.26 3724800
20040210 5.46 5.59 5.25 5.59 7350400
20040211 5.59 5.61 5.50 5.61 3536000
20040212 5.57 5.59 5.46 5.48 2481600
20040213 5.48 5.57 5.36 5.50 1964800
20040217 5.49 5.57 5.45 5.48 2915200
20040218 5.54 5.57 5.45 5.51 3027200
20040219 5.53 5.57 5.35 5.35 1696000
20040220 5.37 5.59 5.30 5.50 4536000
20040223 5.45 5.57 5.41 5.55 5115200
20040224 5.54 5.91 5.50 5.82 10656000
20040225 5.82 5.90 5.65 5.73 4139200
20040226 5.81 5.88 5.71 5.75 4188800
20040227 5.74 5.84 5.69 5.72 2348800
20040301 5.72 5.76 5.70 5.72 2001600
20040302 5.74 6.32 5.74 6.05 14838400
20040303 6.13 6.14 6.00 6.14 3908800
20040304 6.15 6.22 6.07 6.16 2376000
20040305 6.16 6.41 6.16 6.36 7689600
20040308 6.33 6.53 6.25 6.38 8156800
20040309 6.34 6.41 5.99 6.08 3868800
20040310 6.07 6.28 5.71 5.73 4372800
20040311 5.74 5.98 5.63 5.64 3534400
20040312 5.71 6.11 5.71 6.11 2209600
20040315 6.07 6.07 5.72 5.73 3046400
20040316 5.73 5.89 5.53 5.67 2563200
20040317 5.67 5.88 5.63 5.77 1964800
20040318 5.79 5.93 5.60 5.84 2816000
20040319 5.86 5.86 5.55 5.57 2201600
20040322 5.55 5.64 5.34 5.42 3700800
20040323 5.56 5.64 5.39 5.54 2785600
20040324 5.54 5.71 5.18 5.24 5742400
20040325 5.22 5.61 5.22 5.57 2582400
20040326 5.60 5.64 5.50 5.51 1768000
20040329 5.55 5.89 5.52 5.88 4720000
20040330 5.88 6.01 5.76 5.99 2304000
20040331 5.95 6.10 5.88 5.94 2654400
20040401 5.90 6.08 5.89 6.00 1924800
20040402 6.01 6.18 5.91 5.96 2611200
20040405 5.97 6.16 5.96 6.13 1825600
20040406 6.11 6.13 5.86 5.86 2088000
20040407 5.86 6.05 5.78 5.98 1505600
20040408 5.99 6.03 5.80 5.88 976000
20040412 5.88 6.03 5.82 5.88 1401600
20040413 5.92 5.93 5.64 5.70 3068800
20040414 5.68 5.85 5.56 5.72 1940800
20040415 5.75 6.02 5.66 5.89 3251200
20040416 5.92 5.95 5.63 5.93 2179200
20040419 5.96 6.05 5.76 6.02 2440000
20040420 6.03 6.17 5.85 5.85 2291200
20040421 5.88 5.98 5.70 5.95 1475200
20040422 5.99 6.25 5.95 6.12 2435200
20040423 6.14 6.20 6.04 6.09 1740800
20040426 6.15 6.49 6.15 6.18 3302400
20040427 6.14 6.30 6.05 6.15 3190400
20040428 6.18 6.18 5.90 6.02 3089600
20040429 5.95 6.12 5.75 5.95 3270400
20040430 5.96 5.99 5.43 5.63 5118400
20040503 5.64 5.81 5.49 5.70 3019200
20040504 5.74 5.74 5.50 5.62 3078400
20040505 5.58 5.75 5.58 5.68 928000
20040506 5.66 5.68 5.48 5.56 1835200
20040507 5.55 5.57 5.38 5.44 2403200
20040510 5.41 5.41 5.10 5.24 4699200
20040511 5.21 5.47 5.21 5.24 3598400
20040512 5.23 5.26 4.98 5.25 5272000
20040513 5.26 5.39 5.15 5.22 1948800
20040514 5.18 5.30 4.98 5.22 1856000
20040517 5.20 5.20 5.06 5.09 2129600
20040518 5.17 5.26 4.94 5.17 5838400
20040519 5.19 5.37 5.04 5.07 2238400
20040520 5.03 5.10 4.84 4.98 2507200
20040521 5.02 5.10 4.88 4.98 1502400
20040524 5.00 5.04 4.91 4.97 1545600
20040525 4.95 5.16 4.92 5.13 3910400
20040526 5.14 5.21 5.05 5.21 2494400
20040527 5.18 5.27 5.02 5.12 1459200
20040528 5.14 5.22 5.01 5.01 1499200
20040601 5.12 5.22 5.03 5.19 1876800
20040602 5.22 5.26 5.13 5.16 1500800
20040603 5.18 5.18 4.98 5.00 1793600
20040604 5.01 5.13 4.92 5.02 1529600
20040607 5.03 5.18 5.03 5.14 2396800
20040608 5.13 5.15 4.73 4.78 3972800
20040609 4.78 4.80 4.46 4.48 7640000
20040610 4.54 4.56 4.26 4.45 4142400
20040614 4.63 4.64 4.38 4.45 7168000
20040615 4.46 4.51 4.38 4.47 8672000
20040616 4.45 4.50 4.35 4.48 3808000
20040617 4.49 4.55 4.47 4.49 3601600
20040618 4.43 4.62 4.41 4.57 2611200
20040621 4.64 4.70 4.56 4.57 2187200
20040622 4.59 4.64 4.50 4.55 1801600
20040623 4.62 4.81 4.58 4.80 2944000
20040624 4.80 4.83 4.67 4.78 2225600
20040625 4.79 4.87 4.76 4.80 8409600
20040628 4.85 4.89 4.63 4.64 2844800
20040629 4.64 4.70 4.57 4.61 5161600
20040630 4.64 4.78 4.55 4.65 3835200
20040701 4.66 4.70 4.53 4.55 1790400
20040702 4.54 4.57 4.49 4.52 748800
20040706 4.50 4.54 4.42 4.42 1579200
20040707 4.42 4.52 4.31 4.33 1547200
20040708 4.38 4.39 4.20 4.20 1969600
20040709 4.23 4.30 4.12 4.22 1401600
20040712 4.20 4.20 4.11 4.16 2459200
20040713 4.13 4.21 4.10 4.10 2072000
20040714 4.03 4.22 4.01 4.09 4844800
20040715 4.09 4.14 4.04 4.10 1806400
20040716 4.10 4.12 3.90 3.92 2070400
20040719 3.90 4.07 3.88 4.01 3260800
20040720 4.21 4.32 4.05 4.20 6432000
20040721 3.93 4.06 3.93 3.97 22361600
20040722 3.96 4.13 3.94 4.00 5920000
20040723 3.97 4.11 3.86 3.91 4225600
20040726 3.90 3.98 3.71 3.80 4604800
20040727 3.79 3.93 3.74 3.86 3924800
20040728 3.85 3.97 3.65 3.96 4563200
20040729 3.98 4.00 3.81 3.92 5435200
20040730 3.92 4.09 3.89 3.98 5451200
20040802 3.95 4.02 3.82 3.93 4721600
20040803 3.93 3.97 3.84 3.86 3056000
20040804 3.85 3.93 3.74 3.74 4646400
20040805 3.75 3.85 3.60 3.64 3064000
20040806 3.61 3.62 3.37 3.39 4228800
20040809 3.38 3.52 3.33 3.40 3240000
20040810 3.40 3.64 3.40 3.63 4035200
20040811 3.59 3.79 3.46 3.77 5856000
20040812 3.72 3.82 3.68 3.77 3523200
20040813 3.82 3.83 3.74 3.77 3617600
20040816 3.79 3.87 3.75 3.83 3556800
20040817 3.86 4.01 3.83 3.93 4932800
20040818 3.95 4.12 3.83 4.11 5132800
20040819 4.10 4.12 3.89 3.90 3328000
20040820 3.93 4.07 3.89 4.07 2048000
20040823 4.11 4.11 3.88 3.92 2758400
20040824 3.95 4.09 3.95 4.05 2614400
20040825 4.05 4.13 3.96 4.13 2043200
20040826 4.13 4.13 3.95 4.00 2713600
20040827 4.01 4.16 3.99 4.16 1699200
20040830 4.12 4.12 3.99 4.02 1923200
20040831 4.01 4.09 3.94 4.09 2491200
20040901 4.09 4.22 3.98 4.03 4364800
20040902 4.05 4.09 3.97 4.09 2180800
20040903 4.09 4.09 3.93 3.93 1764800
20040907 3.97 4.05 3.96 4.04 3041600
20040908 4.04 4.07 3.99 4.03 1563200
20040909 4.03 4.18 3.97 4.10 2187200
20040910 4.10 4.25 4.04 4.24 1214400
20040913 4.24 4.45 4.23 4.38 6041600
20040914 4.39 4.44 4.28 4.44 1806400
20040915 4.45 4.50 4.30 4.46 2872000
20040916 4.48 4.61 4.46 4.58 2396800
20040917 4.55 4.68 4.46 4.51 4174400
20040920 4.51 4.53 4.45 4.47 1769600
20040921 4.46 4.63 4.45 4.60 984000
20040922 4.59 4.59 4.30 4.32 3390400
20040923 4.34 4.40 4.26 4.29 1043200
20040924 4.32 4.52 4.29 4.48 2180800
20040927 4.47 4.50 4.25 4.28 2217600
20040928 4.28 4.53 4.25 4.50 3169600
20040929 4.50 4.56 4.49 4.52 2356800
20040930 4.51 4.61 4.45 4.50 4940800
20041001 4.52 4.69 4.49 4.68 3302400
20041004 4.69 4.80 4.64 4.71 2059200
20041005 4.66 4.71 4.54 4.55 3408000
20041006 4.58 4.75 4.58 4.72 2492800
20041007 4.70 4.70 4.45 4.47 2297600
20041008 4.44 4.56 4.42 4.43 3206400
20041011 4.46 4.59 4.46 4.59 1129600
20041012 4.56 4.56 4.44 4.50 3251200
20041013 4.51 4.54 4.28 4.28 1876800
20041014 4.26 4.36 4.22 4.24 1480000
20041015 4.26 4.40 4.15 4.36 1990400
20041018 4.38 4.60 4.38 4.51 1761600
20041019 4.48 4.59 4.33 4.35 1558400
20041020 4.35 4.38 4.31 4.33 1537600
20041021 4.31 4.40 4.24 4.34 1915200
20041022 4.38 4.39 4.21 4.24 1627200
20041025 4.23 4.31 4.19 4.22 1489600
20041026 4.23 4.34 4.20 4.34 1617600
20041027 4.34 4.55 4.34 4.54 3054400
20041028 4.49 4.53 4.47 4.51 1492800
20041029 4.47 4.50 4.32 4.46 1952000
20041101 4.47 4.55 4.39 4.55 1275200
20041102 4.54 4.59 4.32 4.37 2832000
20041103 4.48 4.60 4.41 4.52 2659200
20041104 4.53 4.85 4.45 4.82 9040000
20041105 4.91 5.14 4.85 5.00 2848000
20041108 4.97 5.05 4.86 5.05 2795200
20041109 5.01 5.08 4.95 5.08 4648000
20041110 5.03 5.21 5.03 5.21 3004800
20041111 5.18 5.22 5.12 5.18 2164800
20041112 5.14 5.35 5.02 5.28 2259200
20041115 5.31 5.31 5.19 5.27 2062400
20041116 5.24 5.33 5.15 5.16 2220800
20041117 5.19 5.28 5.08 5.18 1838400
20041118 5.21 5.21 5.10 5.17 771200
20041119 5.12 5.18 4.92 4.99 3563200
20041122 4.91 5.22 4.91 5.20 3900800
20041123 5.22 5.27 5.04 5.20 1579200
20041124 5.24 5.30 4.98 5.16 4356800
20041126 5.18 5.20 5.09 5.09 1416000
20041129 5.16 5.16 4.98 5.06 4809600
20041130 5.02 5.18 4.98 5.17 2252800
20041201 5.14 5.39 5.14 5.29 3371200
20041202 5.33 5.41 5.19 5.27 2760000
20041203 5.24 5.50 5.19 5.50 4777600
20041206 5.51 5.77 5.49 5.60 3102400
20041207 5.63 5.68 5.47 5.53 5364800
20041208 5.55 5.76 5.53 5.63 3057600
20041209 5.60 5.63 5.46 5.59 3568000
20041210 5.53 5.61 5.45 5.55 3696000
20041213 5.55 5.80 5.53 5.75 3883200
20041214 5.75 5.96 5.74 5.96 2491200
20041215 5.94 6.14 5.93 6.14 5616000
20041216 6.14 6.15 6.06 6.13 8760000
20041217 6.15 6.26 6.10 6.22 5243200
20041220 6.21 6.51 6.20 6.23 7707200
20041221 6.21 6.25 6.08 6.14 6603200
20041222 6.14 6.18 6.06 6.09 5430400
20041223 6.09 6.16 6.05 6.11 2590400
20041227 6.09 6.17 5.94 6.08 1908800
20041228 6.09 6.30 6.07 6.22 2198400
20041229 6.24 6.27 6.02 6.27 4129600
20041230 6.22 6.30 6.15 6.29 2524800
20041231 6.24 6.30 6.22 6.30 1497600
20050103 6.31 6.36 6.07 6.09 2059200
20050104 6.12 6.14 5.74 5.86 4342400
20050105 6.12 6.14 5.82 5.84 9744000
20050106 5.91 6.05 5.89 6.00 15488000
20050107 6.01 6.04 5.91 5.93 5057600
20050110 5.91 6.12 5.89 5.96 6054400
20050111 5.92 5.97 5.69 5.80 4470400
20050112 5.86 5.86 5.62 5.76 7484800
20050113 5.74 5.85 5.59 5.66 3676800
20050114 5.68 5.73 5.51 5.66 8184000
20050118 5.86 6.24 5.85 6.12 10702400
20050119 5.85 5.96 5.81 5.82 22195200
20050120 5.78 5.82 5.70 5.76 23148800
20050121 5.75 5.93 5.75 5.84 14342400
20050124 5.84 5.95 5.79 5.94 8812800
20050125 5.95 6.02 5.88 5.94 11873600
20050126 5.96 6.07 5.93 6.03 10792000
20050127 6.01 6.16 6.01 6.09 8595200
20050128 6.08 6.16 6.04 6.16 3923200
20050131 6.18 6.20 6.14 6.18 5780800
20050201 6.28 6.36 6.18 6.28 8654400
20050202 6.28 6.59 6.24 6.51 9046400
20050203 6.55 6.55 6.45 6.47 5153600
20050204 6.47 6.74 6.44 6.72 6881600
20050207 6.54 6.65 6.47 6.52 8563200
20050208 6.56 6.70 6.45 6.53 3985600
20050209 6.51 6.55 6.03 6.05 17201600
20050210 6.14 6.15 5.91 6.07 5632000
20050211 6.12 6.36 5.99 6.24 4838400
20050214 6.25 6.28 6.20 6.25 1668800
20050215 6.32 6.36 6.20 6.27 3008000
20050216 6.24 6.26 6.15 6.20 2547200
20050217 6.18 6.31 6.07 6.12 3660800
20050218 6.15 6.22 6.01 6.03 2265600
20050222 6.02 6.04 5.76 5.77 4790400
20050223 5.81 5.95 5.75 5.85 3940800
20050224 5.87 5.90 5.74 5.86 2526400
20050225 5.87 6.00 5.85 5.97 2540800
20050228 5.94 5.96 5.79 5.86 2555200
20050301 5.78 5.83 5.47 5.68 6940800
20050302 5.64 5.66 5.50 5.53 4288000
20050303 5.55 5.63 5.48 5.48 2627200
20050304 5.47 5.58 5.13 5.28 7529600
20050307 5.26 5.54 5.24 5.25 8828800
20050308 5.25 5.28 5.11 5.14 6004800
20050309 5.13 5.15 4.95 5.09 5603200
20050310 5.14 5.21 5.02 5.09 3888000
20050311 5.05 5.13 4.96 5.08 10520000
20050314 5.23 5.57 5.20 5.47 12441600
20050315 5.51 5.65 5.32 5.39 5963200
20050316 5.34 5.50 5.32 5.34 4153600
20050317 5.32 5.39 5.30 5.31 2403200
20050318 5.29 5.35 5.24 5.28 5406400
20050321 5.26 5.40 5.26 5.36 1776000
20050322 5.36 5.58 5.35 5.38 2451200
20050323 5.35 5.70 5.32 5.49 5710400
20050324 5.51 5.64 5.46 5.53 3499200
20050328 5.53 5.57 5.39 5.41 2300800
20050329 5.38 5.40 5.20 5.23 5168000
20050330 5.25 5.39 5.20 5.39 4976000
20050331 5.38 5.42 5.30 5.42 6464000
20050401 5.46 5.57 5.17 5.24 4280000
20050404 5.21 5.21 5.00 5.02 9395200
20050405 5.02 5.09 4.99 5.06 4587200
20050406 5.08 5.27 5.06 5.13 7620800
20050407 5.14 5.18 5.05 5.15 8089600
20050408 5.15 5.18 5.06 5.13 2820800
20050411 5.16 5.24 5.03 5.14 3115200
20050412 5.14 5.33 5.04 5.30 5251200
20050413 5.30 5.33 5.20 5.27 3387200
20050414 5.26 5.38 5.15 5.16 4337600
20050415 5.18 5.20 5.02 5.12 4656000
20050418 5.09 5.19 5.01 5.11 4768000
20050419 5.11 5.27 5.10 5.25 4379200
20050420 5.23 5.28 5.13 5.17 4854400
20050421 5.19 5.40 5.18 5.33 8635200
20050422 5.34 5.38 5.25 5.35 5172800
20050425 5.42 5.42 5.26 5.32 3968000
20050426 5.35 5.43 5.26 5.32 2048000
20050427 5.28 5.33 5.24 5.26 1502400
20050428 5.24 5.29 5.17 5.17 5704000
20050429 5.18 5.20 5.05 5.18 2790400
20050502 5.16 5.31 5.07 5.16 3577600
20050503 5.16 5.28 5.14 5.22 3248000
20050504 5.20 5.32 5.19 5.29 3662400
20050505 5.28 5.43 5.25 5.42 3064000
20050506 5.44 5.55 5.41 5.46 2905600
20050509 5.50 5.77 5.46 5.77 5480000
20050510 5.77 5.82 5.61 5.70 2731200
20050511 5.73 5.74 5.55 5.70 2240000
20050512 5.70 5.84 5.53 5.61 1830400
20050513 5.63 5.84 5.63 5.81 6908800
20050516 5.77 6.00 5.77 5.95 4963200
20050517 5.90 6.00 5.77 5.84 2889600
20050518 5.86 5.97 5.85 5.88 9595200
20050519 5.88 5.99 5.86 5.95 5825600
20050520 5.90 5.90 5.74 5.76 4038400
20050523 5.76 5.83 5.66 5.68 9774400
20050524 5.69 5.76 5.62 5.70 6628800
20050525 5.70 5.70 5.56 5.63 3555200
20050526 5.65 5.76 5.61 5.68 3116800
20050527 5.70 5.81 5.63 5.75 2307200
20050531 5.77 5.77 5.63 5.69 4078400
20050601 5.67 5.87 5.63 5.69 4272000
20050602 5.68 5.70 5.60 5.65 2427200
20050603 5.68 5.83 5.57 5.80 6384000
20050606 5.81 5.81 5.50 5.59 8100800
20050607 5.62 5.62 5.47 5.47 5310400
20050608 5.46 5.50 5.43 5.43 2531200
20050609 5.43 5.59 5.36 5.49 7683200
20050610 5.51 5.51 5.38 5.44 2131200
20050613 5.43 5.55 5.40 5.48 2353600
20050614 5.49 5.54 5.46 5.50 2761600
20050615 5.52 5.54 5.38 5.44 2977600
20050616 5.47 5.68 5.41 5.64 6374400
20050617 5.66 5.79 5.64 5.68 8625600
20050620 5.67 5.88 5.67 5.82 4713600
20050621 5.82 5.91 5.80 5.87 1982400
20050622 5.87 5.95 5.79 5.93 4025600
20050623 5.91 6.03 5.78 5.78 6016000
20050624 5.79 5.93 5.74 5.84 1600000
20050627 5.84 6.00 5.78 5.80 2764800
20050628 5.82 5.99 5.79 5.93 6200000
20050629 5.93 5.97 5.76 5.78 4427200
20050630 5.79 5.82 5.65 5.76 8963200
20050701 5.78 5.91 5.76 5.90 5515200
20050705 5.92 5.98 5.85 5.88 4198400
20050706 5.88 6.04 5.88 5.91 4032000
20050707 5.79 6.05 5.78 5.99 2476800
20050708 6.00 6.31 5.99 6.26 3987200
20050711 6.26 6.36 6.13 6.23 6862400
20050712 6.22 6.25 6.06 6.22 2158400
20050713 6.25 6.25 6.07 6.09 1433600
20050714 6.06 6.26 6.05 6.21 2936000
20050715 6.16 6.63 6.16 6.43 11624000
20050718 6.43 6.48 6.27 6.34 3358400
20050719 6.34 6.39 6.24 6.30 3846400
20050720 6.28 6.63 6.28 6.61 7867200
20050721 6.60 6.73 6.47 6.57 6969600
20050722 6.55 6.64 6.36 6.57 5232000
20050725 6.59 6.59 6.47 6.47 1660800
20050726 6.49 6.57 6.47 6.55 1809600
20050727 6.56 6.64 6.44 6.46 3324800
20050728 6.43 6.63 6.41 6.61 1683200
20050729 6.53 6.53 6.38 6.51 4748800
20050801 6.53 6.62 6.46 6.56 3280000
20050802 6.60 6.92 6.54 6.89 8798400
20050803 6.88 6.90 6.75 6.81 3672000
20050804 6.78 6.80 6.71 6.74 7224000
20050805 6.72 6.76 6.55 6.57 6320000
20050808 6.57 6.61 6.31 6.43 6201600
20050809 6.43 6.58 6.40 6.57 3147200
20050810 6.62 6.93 6.56 6.88 9641600
20050811 6.86 6.91 6.75 6.83 6955200
20050812 6.69 6.82 6.68 6.75 15398400
20050815 6.74 6.86 6.66 6.84 9099200
20050816 6.82 6.89 6.75 6.78 6550400
20050817 6.81 6.85 6.65 6.71 4641600
20050818 6.67 6.72 6.49 6.62 4019200
20050819 6.57 6.68 6.50 6.60 2769600
20050822 6.62 6.68 6.59 6.66 2241600
20050823 6.66 6.77 6.64 6.69 2518400
20050824 6.75 7.07 6.70 6.98 10160000
20050825 6.99 7.14 6.95 7.04 4091200
20050826 7.05 7.06 6.86 6.94 3308800
20050829 6.89 7.11 6.89 7.07 4683200
20050830 7.07 7.24 7.07 7.16 5392000
20050831 7.17 7.25 7.07 7.15 11331200
20050901 7.15 7.35 7.13 7.26 4174400
20050902 7.27 7.30 7.07 7.14 2027200
20050906 7.16 7.31 7.14 7.30 3697600
20050907 7.29 7.43 7.22 7.42 4660800
20050908 7.39 7.49 7.31 7.38 2356800
20050909 7.39 7.50 7.39 7.50 2363200
20050912 7.44 7.50 7.41 7.45 2857600
20050913 7.41 7.45 7.26 7.43 2860800
20050914 7.41 7.43 7.21 7.34 4803200
20050915 7.34 7.38 7.13 7.22 6428800
20050916 7.26 7.27 7.09 7.10 4686400
20050919 7.07 7.12 7.05 7.09 2411200
20050920 7.08 7.32 7.01 7.09 3476800
20050921 7.06 7.09 6.86 6.89 4798400
20050922 6.88 6.96 6.80 6.92 6048000
20050923 6.88 7.07 6.84 6.90 2884800
20050926 6.95 7.02 6.81 6.91 3267200
20050927 6.88 6.88 6.74 6.75 3182400
20050928 6.74 6.77 6.66 6.75 3280000
20050929 6.74 6.95 6.72 6.85 3739200
20050930 6.84 6.95 6.81 6.91 11080000
20051003 6.94 7.07 6.73 7.01 8060800
20051004 7.06 7.27 6.91 7.02 12576000
20051005 6.96 7.00 6.71 6.74 13324800
20051006 6.70 6.80 6.50 6.64 10659200
20051007 6.77 6.80 6.56 6.61 6014400
20051010 6.61 6.74 6.49 6.62 4969600
20051011 6.63 6.63 6.20 6.21 12366400
20051012 6.20 6.24 6.11 6.18 9897600
20051013 6.20 6.30 6.10 6.25 7587200
20051014 6.32 6.54 6.26 6.51 18945600
20051017 6.54 6.54 6.33 6.50 6060800
20051018 6.49 6.55 6.40 6.53 13145600
20051019 6.49 6.70 6.42 6.68 9569600
20051020 6.66 6.66 6.43 6.49 8446400
20051021 6.47 6.60 6.47 6.59 6259200
20051024 6.64 7.07 6.58 6.72 12678400
20051025 6.70 6.93 6.68 6.81 5964800
20051026 6.80 6.91 6.68 6.74 3577600
20051027 6.71 6.78 6.61 6.70 8404800
20051028 6.68 6.93 6.61 6.73 5657600
20051031 6.74 7.05 6.72 6.85 10643200
20051101 6.80 6.91 6.70 6.75 10678400
20051102 6.75 6.95 6.68 6.92 14524800
20051103 6.93 7.05 6.84 6.86 10803200
20051104 6.88 7.11 6.88 6.94 7171200
20051107 6.97 7.11 6.96 7.04 9240000
20051108 7.04 7.11 6.96 7.01 8836800
20051109 7.03 7.03 6.86 6.90 6057600
20051110 6.90 6.97 6.80 6.90 5505600
20051111 6.88 6.91 6.78 6.82 4500800
20051114 6.84 6.99 6.79 6.95 13156800
20051115 6.95 7.22 6.93 7.17 14232000
20051116 7.21 7.22 7.03 7.10 5937600
20051117 7.12 7.16 7.01 7.12 4728000
20051118 7.18 7.23 7.05 7.07 10668800
20051121 7.07 7.48 7.01 7.45 25374400
20051122 7.45 7.45 7.38 7.39 8881600
20051123 5.39 5.81 5.28 5.38 240390400
20051125 5.43 5.50 5.20 5.26 23355200
20051128 5.26 5.35 4.74 4.95 63780800
20051129 4.95 4.96 4.59 4.66 45512000
20051130 4.70 4.93 4.64 4.88 27681600
20051201 4.89 4.94 4.81 4.91 10825600
20051202 4.90 5.06 4.85 5.00 16388800
20051205 5.00 5.14 4.98 5.09 14758400
20051206 5.15 5.16 4.97 5.01 20006400
20051207 4.98 5.03 4.78 4.91 11681600
20051208 4.90 4.92 4.79 4.83 7001600
20051209 4.80 4.94 4.79 4.93 5444800
20051212 5.03 5.04 4.85 4.95 12870400
20051213 4.94 5.00 4.89 4.92 7408000
20051214 4.93 4.97 4.85 4.90 9273600
20051215 4.95 5.08 4.93 4.97 13886400
20051216 4.99 5.07 4.97 5.03 12505600
20051219 5.02 5.08 4.80 4.86 7974400
20051220 4.86 5.58 4.80 4.87 146032000
20051221 4.85 5.12 4.85 5.08 11238400
20051222 5.07 5.13 5.00 5.10 3913600
20051223 5.13 5.17 5.05 5.15 3907200
20051227 5.18 5.23 4.99 5.05 5488000
20051228 5.09 5.09 4.98 5.00 8964800
20051229 4.99 5.15 4.99 5.06 7206400
20051230 5.02 5.11 4.95 5.06 6155200
20060103 5.10 5.10 4.97 5.07 6304000
20060104 5.07 5.15 5.03 5.11 11412800
20060105 5.12 5.14 5.02 5.06 8198400
20060106 5.12 5.12 5.05 5.11 9608000
20060109 5.13 5.18 5.05 5.18 6795200
20060110 5.14 5.20 5.09 5.16 8422400
20060111 5.18 5.18 5.06 5.09 10928000
20060112 5.06 5.12 4.99 5.01 9033600
20060113 5.00 5.27 5.00 5.24 11492800
20060117 5.24 5.36 5.19 5.33 8860800
20060118 5.34 5.53 5.32 5.49 18660800
20060119 5.51 5.51 5.35 5.47 13360000
20060120 5.49 5.50 5.26 5.33 12592000
20060123 5.38 5.52 5.35 5.49 14710400
20060124 5.53 5.62 5.42 5.50 15726400
20060125 5.54 5.54 5.40 5.49 10337600
20060126 7.05 7.06 6.53 6.60 134865600
20060127 6.60 7.11 6.50 7.00 29116800
20060130 6.98 7.49 6.85 7.30 26878400
20060131 7.30 7.39 7.13 7.20 22364800
20060201 7.24 7.63 7.16 7.63 23182400
20060202 7.63 7.74 7.43 7.65 27377600
20060203 7.65 7.73 7.55 7.66 12856000
20060206 7.67 7.74 7.46 7.53 11766400
20060207 7.53 7.93 7.51 7.82 17688000
20060208 7.88 8.61 7.84 8.45 41275200
20060209 8.54 8.59 8.27 8.50 13246400
20060210 8.51 8.60 8.20 8.55 10852800
20060213 8.53 8.58 8.36 8.43 13361600
20060214 8.43 8.69 8.28 8.53 11640000
20060215 8.56 8.79 8.44 8.76 11544000
20060216 8.80 8.90 8.79 8.86 12507200
20060217 8.86 9.03 8.81 8.98 9243200
20060221 8.91 9.16 8.91 9.11 9454400
20060222 9.10 9.23 9.03 9.23 7774400
20060223 9.23 9.30 9.15 9.29 8668800
20060224 9.27 9.56 9.25 9.56 10401600
20060227 9.58 9.66 9.40 9.59 14212800
20060228 9.57 9.63 9.15 9.40 13379200
20060301 9.39 9.44 9.18 9.39 8961600
20060302 9.34 9.34 9.03 9.15 8979200
20060303 9.13 9.14 9.01 9.06 6811200
20060306 9.03 9.25 8.81 9.00 6472000
20060307 9.10 9.25 9.04 9.15 6348800
20060308 9.07 9.33 8.97 9.31 4483200
20060309 9.28 9.42 9.23 9.31 6456000
20060310 9.29 9.95 9.08 9.60 13196800
20060313 9.60 9.85 9.00 9.45 18993600
20060314 9.39 9.45 9.24 9.33 5643200
20060315 9.35 9.47 9.26 9.34 3942400
20060316 9.39 9.47 9.25 9.29 4310400
20060317 9.35 9.36 9.16 9.17 7680000
20060320 9.21 9.32 9.16 9.25 5764800
20060321 8.84 9.25 8.83 8.84 9846400
20060322 8.84 8.93 8.54 8.74 9926400
20060323 8.75 8.86 8.61 8.73 5161600
20060324 8.66 8.74 8.57 8.73 2294400
20060327 8.69 8.85 8.58 8.70 3860800
20060328 8.70 8.86 8.65 8.73 2616000
20060329 8.75 8.94 8.70 8.90 4856000
20060330 8.85 9.04 8.85 8.92 7504000
20060331 8.92 8.97 8.70 8.85 4392000
20060403 8.84 8.90 8.63 8.65 4908800
20060404 8.65 8.79 8.51 8.58 2750400
20060405 8.69 8.91 8.60 8.69 3220800
20060406 8.82 8.91 8.63 8.65 11016000
20060407 8.60 8.75 8.44 8.50 4212800
20060410 8.54 8.61 8.43 8.49 11225600
20060411 8.50 8.51 8.23 8.31 6032000
20060412 8.33 8.51 8.27 8.46 3400000
20060413 8.48 8.48 8.32 8.35 4184000
20060417 8.32 8.45 8.20 8.32 4408000
20060418 8.38 8.48 8.31 8.48 7540800
20060419 8.48 8.50 8.32 8.47 2561600
20060420 8.43 8.57 8.38 8.56 2544000
20060421 8.63 8.77 8.43 8.65 5328000
20060424 8.61 8.70 8.53 8.69 3294400
20060425 8.69 8.69 8.39 8.43 4195200
20060426 8.41 8.47 8.19 8.40 3580800
20060427 8.46 8.69 8.25 8.50 9742400
20060428 8.45 8.61 8.36 8.50 2865600
20060501 8.56 8.64 8.33 8.35 7521600
20060502 8.40 8.49 8.14 8.19 4390400
20060503 8.15 8.20 7.96 8.06 5600000
20060504 8.06 8.24 8.05 8.15 2643200
20060505 8.21 8.31 8.11 8.22 2956800
20060508 8.22 8.24 8.15 8.24 4387200
20060509 8.22 8.33 8.22 8.26 2531200
20060510 8.27 8.35 8.19 8.22 2548800
20060511 8.20 8.20 8.00 8.07 3033600
20060512 8.05 8.26 7.88 8.14 14302400
20060515 8.12 8.21 7.89 7.92 5067200
20060516 7.91 7.98 7.75 7.82 6880000
20060517 7.76 7.93 7.66 7.78 3507200
20060518 7.79 7.96 7.48 7.53 12048000
20060519 7.50 7.76 7.49 7.75 7908800
20060522 7.70 7.75 7.57 7.65 5585600
20060523 7.71 7.84 7.52 7.55 4636800
20060524 7.53 7.79 7.45 7.59 6867200
20060525 7.69 7.94 7.63 7.89 4774400
20060526 7.96 8.22 7.93 8.21 5116800
20060530 8.21 8.30 8.00 8.00 4835200
20060531 8.00 8.25 8.00 8.13 6385600
20060601 8.13 8.45 8.10 8.44 6027200
20060602 8.48 8.63 8.40 8.50 4510400
20060605 8.46 8.49 8.19 8.24 3774400
20060606 8.28 8.35 8.04 8.16 3070400
20060607 8.19 8.40 8.11 8.18 5611200
20060608 8.14 8.31 7.99 8.23 5499200
20060609 8.23 8.35 8.12 8.13 4091200
20060612 8.24 8.31 8.15 8.18 7484800
20060613 8.23 8.30 7.91 7.95 15889600
20060614 7.93 8.07 7.88 7.99 10715200
20060615 8.02 8.17 8.02 8.13 6993600
20060616 8.10 8.22 8.04 8.15 11936000
20060619 8.19 8.24 7.97 8.16 7761600
20060620 8.14 8.28 8.13 8.17 4785600
20060621 8.18 8.37 8.18 8.28 3481600
20060622 8.26 8.46 8.21 8.40 5868800
20060623 8.38 8.81 8.34 8.78 10974400
20060626 8.84 8.96 8.72 8.86 8616000
20060627 8.89 8.94 8.66 8.69 10417600
20060628 8.72 8.78 8.65 8.76 6689600
20060629 8.63 9.01 8.63 8.94 10099200
20060630 8.99 9.19 8.98 9.03 7494400
20060703 9.03 9.08 8.90 9.06 2409600
20060705 9.00 9.03 8.81 9.01 8321600
20060706 9.00 9.02 8.86 8.96 7512000
20060707 8.92 9.03 8.77 8.93 6169600
20060710 8.94 9.05 8.75 8.81 2659200
20060711 8.79 8.84 8.58 8.75 4342400
20060712 8.72 8.85 8.65 8.68 1585600
20060713 8.63 8.71 8.50 8.52 3435200
20060714 8.51 8.56 8.31 8.31 6011200
20060717 8.30 8.45 8.09 8.25 4753600
20060718 8.27 8.34 8.04 8.14 7116800
20060719 8.12 8.60 8.12 8.46 4321600
20060720 8.49 8.55 8.23 8.25 3462400
20060721 8.23 8.29 8.04 8.23 2790400
20060724 8.26 8.42 8.26 8.34 3729600
20060725 8.31 8.65 8.31 8.49 4528000
20060726 8.45 8.67 8.29 8.53 2724800
20060727 8.60 8.62 8.40 8.49 2449600
20060728 8.56 8.65 8.34 8.61 3540800
20060731 8.59 8.74 8.51 8.59 4270400
20060801 8.53 8.73 8.52 8.63 5841600
20060802 8.67 8.69 8.48 8.52 4739200
20060803 8.47 8.67 8.40 8.57 4217600
20060804 8.64 8.70 8.44 8.56 4753600
20060807 8.54 8.55 8.30 8.48 4816000
20060808 8.47 8.47 8.15 8.19 7222400
20060809 8.21 8.26 7.93 7.96 6499200
20060810 7.93 8.13 7.90 8.02 2993600
20060811 8.00 8.08 7.91 7.97 3984000
20060814 8.00 8.07 7.86 7.86 3339200
20060815 7.96 8.24 7.91 8.21 4560000
20060816 8.25 8.31 8.15 8.30 3121600
20060817 8.27 8.52 8.25 8.38 3377600
20060818 8.42 8.73 8.32 8.64 11384000
20060821 8.65 8.78 8.60 8.66 6145600
20060822 8.64 8.78 8.59 8.74 4230400
20060823 8.72 8.85 8.63 8.69 4748800
20060824 8.68 8.80 8.59 8.77 2302400
20060825 8.73 8.84 8.72 8.75 2947200
20060828 8.77 9.12 8.77 9.11 7563200
20060829 9.13 9.71 9.03 9.67 16704000
20060830 9.72 9.72 9.34 9.41 11089600
20060831 9.44 9.53 9.36 9.39 7179200
20060901 9.42 9.50 9.36 9.39 3564800
20060905 9.35 9.40 9.15 9.23 9396800
20060906 9.16 9.18 8.85 8.85 8502400
20060907 8.82 8.99 8.77 8.81 10027200
20060908 8.85 8.96 8.76 8.92 3139200
20060911 8.88 8.93 8.69 8.77 6454400
20060912 8.76 9.00 8.70 8.88 8825600
20060913 8.90 8.98 8.76 8.77 5540800
20060914 8.73 8.80 8.59 8.60 6094400
20060915 8.65 8.71 8.31 8.37 12086400
20060918 8.33 8.45 8.31 8.34 8608000
20060919 8.30 8.41 8.12 8.31 8504000
20060920 8.37 8.43 8.27 8.35 8318400
20060921 8.41 8.46 8.14 8.20 9316800
20060922 8.18 8.18 8.01 8.15 6412800
20060925 8.18 8.42 8.10 8.35 6468800
20060926 8.38 8.46 8.30 8.36 3728000
20060927 8.32 8.61 8.28 8.58 7116800
20060928 8.61 8.65 8.47 8.58 5299200
20060929 8.60 8.64 8.48 8.49 3422400
20061002 8.47 8.96 8.47 8.71 11630400
20061003 8.67 8.85 8.55 8.85 8756800
20061004 8.86 9.24 8.78 9.14 12985600
20061005 9.11 9.28 9.04 9.24 7427200
20061006 9.19 9.48 9.09 9.34 12891200
20061009 9.31 9.43 9.24 9.25 5136000
20061010 9.28 9.37 9.16 9.21 5340800
20061011 9.15 9.31 9.03 9.12 3798400
20061012 9.15 9.24 9.14 9.22 2536000
20061013 9.25 9.45 9.16 9.41 9592000
20061016 9.39 9.52 9.35 9.51 5408000
20061017 9.41 9.74 9.41 9.60 13100800
20061018 9.66 9.72 9.40 9.49 11752000
20061019 9.47 9.60 9.34 9.38 7220800
20061020 9.41 9.56 9.26 9.49 8862400
20061023 9.49 9.53 9.32 9.43 3088000
20061024 9.44 9.47 9.28 9.34 3204800
20061025 9.33 9.38 9.19 9.33 3459200
20061026 9.38 9.51 9.30 9.48 3379200
20061027 9.48 9.71 9.39 9.40 6065600
20061030 9.46 9.51 9.28 9.42 3875200
20061031 9.48 9.49 9.27 9.34 3888000
20061101 9.36 9.89 9.31 9.64 19123200
20061102 9.60 9.68 9.38 9.65 8534400
20061103 9.69 9.73 9.44 9.55 4712000
20061106 9.57 9.84 9.57 9.69 9596800
20061107 9.72 9.84 9.70 9.78 5785600
20061108 9.75 9.94 9.73 9.92 5688000
20061109 9.91 10.29 9.81 10.29 16204800
20061110 10.33 10.82 10.33 10.77 23403200
20061113 10.75 10.94 10.64 10.69 19507200
20061114 10.74 10.74 10.19 10.45 15241600
20061115 10.20 10.86 10.13 10.84 14654400
20061116 10.98 11.30 10.94 11.26 35433600
20061117 11.27 11.43 11.03 11.35 12680000
20061120 11.36 11.40 11.18 11.32 6782400
20061121 11.32 11.34 11.04 11.17 8840000
20061122 11.21 11.24 11.03 11.14 5772800
20061124 11.06 11.06 10.91 11.00 2105600
20061127 11.02 11.02 10.57 10.76 12116800
20061128 10.72 10.84 10.66 10.75 21401600
20061129 10.84 11.00 10.80 10.81 13003200
20061130 10.82 10.97 10.70 10.81 13161600
20061201 10.80 10.92 10.63 10.73 7276800
20061204 10.78 11.04 10.74 10.91 10422400
20061205 10.95 10.95 10.73 10.89 13158400
20061206 10.90 11.19 10.89 11.14 10697600
20061207 11.15 11.23 10.94 11.02 5648000
20061208 11.03 11.22 10.94 11.15 6870400
20061211 11.19 11.24 11.03 11.17 9710400
20061212 11.14 11.19 10.97 11.05 6012800
20061213 11.13 11.18 10.95 10.98 5259200
20061214 10.95 11.02 10.79 10.85 7726400
20061215 10.88 11.00 10.81 10.85 6280000
20061218 10.82 10.89 10.46 10.47 8774400
20061219 10.43 10.45 10.22 10.25 10833600
20061220 10.28 10.48 10.23 10.34 5491200
20061221 10.33 10.49 10.20 10.23 5267200
20061222 10.27 10.52 10.24 10.34 5012800
20061226 10.32 10.44 10.29 10.35 4428800
20061227 10.34 10.46 10.23 10.26 4475200
20061228 10.27 10.31 10.06 10.10 5801600
20061229 10.14 10.14 10.06 10.10 4193600
20070103 10.12 10.33 9.97 10.15 13072000
20070104 10.13 10.23 10.01 10.18 7140800
20070105 10.15 10.36 10.06 10.11 12105600
20070108 10.09 10.14 9.82 9.84 9249600
20070109 9.86 9.87 9.65 9.76 14224000
20070110 9.72 10.12 9.69 10.10 13464000
20070111 10.12 10.27 10.04 10.22 9363200
20070112 10.24 10.32 10.18 10.29 6110400
20070116 10.32 10.47 10.30 10.42 7395200
20070117 10.41 10.67 10.39 10.63 11990400
20070118 10.62 10.66 10.47 10.51 6068800
20070119 10.48 10.74 10.47 10.72 6206400
20070122 10.69 10.72 10.49 10.54 10107200
20070123 10.52 10.63 10.46 10.59 6080000
20070124 10.62 10.69 10.52 10.58 5404800
20070125 10.62 10.62 10.48 10.49 5449600
20070126 10.53 10.56 10.33 10.39 4598400
20070129 10.39 10.58 10.31 10.33 5648000
20070130 10.35 10.41 10.27 10.28 3606400
20070131 10.27 10.45 10.19 10.39 3441600
20070201 10.44 10.67 10.40 10.61 10720000
20070202 10.65 10.68 10.40 10.48 3782400
20070205 10.51 10.72 10.19 10.23 10254400
20070206 10.23 10.35 10.20 10.34 14121600
20070207 10.34 10.40 10.21 10.30 7792000
20070208 10.27 10.33 10.10 10.17 6977600
20070209 10.18 10.19 9.95 9.98 6844800
20070212 10.01 10.08 9.80 9.91 9060800
20070213 9.90 10.05 9.83 9.91 4987200
20070214 9.91 10.03 9.84 9.85 5939200
20070215 9.94 10.00 9.81 9.90 11363200
20070216 9.81 9.81 9.60 9.76 14342400
20070220 9.76 9.84 9.57 9.75 10718400
20070221 9.71 9.80 9.63 9.73 4164800
20070222 9.74 9.81 9.56 9.72 6193600
20070223 9.73 9.79 9.60 9.73 5928000
20070226 9.73 9.75 9.57 9.65 5120000
20070227 9.57 9.79 9.26 9.32 15036800
20070228 9.38 9.38 9.12 9.22 8235200
20070301 9.13 9.29 9.05 9.26 14105600
20070302 9.25 9.34 8.94 8.98 8016000
20070305 8.91 9.18 8.89 8.94 7627200
20070306 8.98 9.09 8.78 9.07 11961600
20070307 9.07 9.22 9.06 9.14 9244800
20070308 9.25 9.45 9.14 9.35 8457600
20070309 9.44 9.44 9.19 9.27 4779200
20070312 9.23 9.41 9.23 9.38 6299200
20070313 9.33 9.40 9.06 9.07 8998400
20070314 9.07 9.27 8.96 9.25 11985600
20070315 9.26 9.39 9.22 9.34 7481600
20070316 9.34 10.10 9.27 10.04 72595200
20070319 10.09 10.18 9.69 9.75 22232000
20070320 9.72 9.98 9.71 9.84 11316800
20070321 9.89 9.93 9.78 9.82 11550400
20070322 9.84 10.18 9.76 10.14 18772800
20070323 10.15 10.20 9.75 10.02 8424000
20070326 11.38 11.44 10.91 10.94 97995200
20070327 10.88 11.00 10.75 10.87 22745600
20070328 10.80 10.90 10.74 10.79 12315200
20070329 10.82 10.94 10.81 10.91 15156800
20070330 10.88 11.00 10.76 10.81 13640000
20070402 10.78 10.87 10.56 10.72 15542400
20070403 10.74 11.08 10.63 10.88 14772800
20070404 10.86 10.98 10.81 10.95 8507200
20070405 11.02 11.25 10.96 11.11 10406400
20070409 11.09 11.10 10.95 11.01 6832000
20070410 10.98 11.19 10.95 11.10 6704000
20070411 11.06 11.06 10.88 11.05 11422400
20070412 10.99 11.15 10.89 11.14 14075200
20070413 11.12 11.25 11.09 11.24 9960000
20070416 11.25 11.25 11.18 11.21 6457600
20070417 11.24 11.24 10.97 10.98 10659200
20070418 11.01 11.06 10.86 10.90 7340800
20070419 10.88 11.04 10.80 10.85 5504000
20070420 10.92 10.99 10.90 10.95 5187200
20070423 10.95 11.09 10.95 10.99 4412800
20070424 11.06 11.10 10.78 10.87 11793600
20070425 10.92 10.93 10.69 10.73 8404800
20070426 10.73 10.76 10.54 10.75 9872000
20070427 10.86 10.93 10.59 10.64 8814400
20070430 10.62 10.73 10.43 10.47 9395200
20070501 10.63 10.73 10.24 10.68 16307200
20070502 10.68 10.95 10.68 10.90 11726400
20070503 10.91 10.94 10.77 10.84 5998400
20070504 10.90 11.73 10.84 11.47 27993600
20070507 11.40 11.57 11.31 11.51 16344000
20070508 11.51 11.86 11.48 11.84 22094400
20070509 11.76 12.08 11.76 12.05 17857600
20070510 11.97 12.10 11.55 11.56 17054400
20070511 11.57 11.78 11.50 11.76 12104000
20070514 11.73 11.85 11.63 11.67 8123200
20070515 11.66 11.83 11.51 11.60 8352000
20070516 11.64 11.73 11.49 11.68 8411200
20070517 11.67 11.74 11.55 11.59 5364800
20070518 11.63 11.83 11.43 11.81 10235200
20070521 11.79 11.99 11.67 11.93 7569600
20070522 11.91 12.09 11.81 11.87 6740800
20070523 11.87 12.13 11.76 11.82 7377600
20070524 11.80 11.94 11.65 11.74 7588800
20070525 11.76 11.87 11.70 11.84 3676800
20070529 11.81 12.03 11.76 11.79 9065600
20070530 11.76 12.11 11.68 12.11 13216000
20070531 12.11 12.14 11.94 12.14 13667200
20070601 12.15 12.35 12.03 12.30 9732800
20070604 12.24 12.56 12.16 12.53 11512000
20070605 12.50 12.59 12.42 12.50 7414400
20070606 12.43 12.52 12.33 12.34 6649600
20070607 12.35 12.35 11.88 11.89 12224000
20070608 11.89 12.13 11.78 11.98 6528000
20070611 11.98 11.98 11.73 11.76 9443200
20070612 11.70 11.76 11.35 11.60 16521600
20070613 11.62 11.76 11.53 11.73 6699200
20070614 11.73 11.96 11.73 11.91 5736000
20070615 11.99 12.19 11.88 12.13 10620800
20070618 12.18 12.19 11.85 11.90 5041600
20070619 11.84 12.08 11.74 12.07 7259200
20070620 12.09 12.12 11.66 11.68 9310400
20070621 11.64 11.69 11.51 11.58 7233600
20070622 11.56 11.58 11.26 11.33 11158400
20070625 11.32 11.32 11.03 11.16 12280000
20070626 11.17 11.22 10.93 11.00 8307200
20070627 10.93 11.44 10.87 11.44 17467200
20070628 11.40 11.41 11.19 11.36 10267200
20070629 11.39 11.46 11.20 11.27 8784000
20070702 11.32 11.62 11.32 11.60 7212800
20070703 11.58 11.73 11.58 11.67 3990400
20070705 11.70 11.70 11.40 11.48 6276800
20070706 11.46 11.57 11.36 11.55 4121600
20070709 11.63 11.71 11.58 11.71 8132800
20070710 11.75 12.08 11.66 11.99 16076800
20070711 12.01 12.06 11.85 11.91 6628800
20070712 11.96 12.21 11.90 12.19 6811200
20070713 12.18 12.55 11.97 12.51 12572800
20070716 12.56 12.70 12.31 12.39 12142400
20070717 12.48 12.65 12.27 12.49 10468800
20070718 12.52 12.73 12.27 12.71 22747200
20070719 12.73 12.99 12.62 12.82 26624000
20070720 12.80 12.82 12.49 12.63 13121600
20070723 12.67 12.87 12.60 12.70 13705600
20070724 12.76 12.83 12.38 12.42 18774400
20070725 14.21 14.80 13.88 14.60 100081600
20070726 14.57 14.58 14.08 14.30 29824000
20070727 14.22 15.04 14.02 14.65 37536000
20070730 14.59 14.94 14.51 14.84 20932800
20070731 14.97 15.06 14.49 14.54 20628800
20070801 14.50 14.90 14.47 14.73 15625600
20070802 14.82 15.30 14.57 15.28 19257600
20070803 15.25 15.77 15.12 15.32 23979200
20070806 15.38 15.53 14.94 15.50 17792000
20070807 15.44 16.29 15.40 16.03 24372800
20070808 15.45 16.49 15.45 16.30 40313600
20070809 16.14 16.99 15.93 16.30 31092800
20070810 16.02 16.38 15.17 15.49 28062400
20070813 15.63 15.75 15.05 15.18 14425600
20070814 15.19 15.29 14.70 14.76 17659200
20070815 14.77 15.02 14.63 14.69 13576000
20070816 14.68 14.79 14.14 14.48 17364800
20070817 14.92 15.25 14.44 14.59 14878400
20070820 14.62 14.66 14.08 14.56 21278400
20070821 14.54 14.89 14.48 14.73 13566400
20070822 14.79 14.96 14.72 14.82 6761600
20070823 14.90 15.06 14.51 14.56 8782400
20070824 14.60 14.73 14.44 14.72 4377600
20070827 14.70 14.73 14.43 14.45 4352000
20070828 14.32 14.39 14.00 14.00 7073600
20070829 14.11 14.62 13.95 14.60 9734400
20070830 14.46 14.75 14.46 14.59 5913600
20070831 14.64 15.20 14.63 15.12 11604800
20070904 15.21 16.16 15.19 16.04 20833600
20070905 15.94 16.39 15.82 16.33 14955200
20070906 16.35 16.37 16.10 16.28 9729600
20070907 16.05 16.27 15.85 16.26 11121600
20070910 16.30 16.50 15.94 16.22 10993600
20070911 16.33 16.47 16.17 16.27 6257600
20070912 16.18 16.41 15.89 15.91 9707200
20070913 15.94 16.00 15.73 15.83 6172800
20070914 15.69 15.71 15.24 15.44 15169600
20070917 15.38 15.64 15.31 15.38 8619200
20070918 15.49 16.34 15.43 16.04 15054400
20070919 16.15 16.32 16.09 16.22 8241600
20070920 16.14 16.27 15.85 15.91 4281600
20070921 16.07 16.07 15.82 15.85 7371200
20070924 15.85 16.48 15.75 16.34 7532800
20070925 16.23 16.73 16.19 16.54 9721600
20070926 16.55 16.96 16.50 16.67 9073600
20070927 16.89 16.90 16.33 16.37 5195200
20070928 16.39 16.58 16.21 16.29 5288000
20071001 16.21 16.98 16.19 16.71 11630400
20071002 16.87 16.88 16.53 16.78 7796800
20071003 16.66 17.34 16.63 16.88 13276800
20071004 17.00 17.47 17.00 17.08 8928000
20071005 17.33 17.44 17.17 17.25 9510400
20071008 17.42 17.77 17.26 17.65 11244800
20071009 17.67 18.02 17.57 17.75 10292800
20071010 17.70 18.14 17.70 18.11 8945600
20071011 18.17 18.55 17.45 17.69 27212800
20071012 18.25 18.25 17.76 17.84 12110400
20071015 17.84 17.92 17.01 17.23 15625600
20071016 17.15 17.37 16.89 17.01 8710400
20071017 17.13 17.24 16.88 17.12 9752000
20071018 17.09 17.76 17.06 17.45 11609600
20071019 17.45 17.50 17.07 17.10 10326400
20071022 17.02 17.51 16.72 17.35 9136000
20071023 17.56 17.78 17.16 17.66 7734400
20071024 17.51 17.82 17.07 17.49 15193600
20071025 18.70 19.36 18.38 19.28 49601600
20071026 19.64 20.03 19.38 19.95 25067200
20071029 19.93 20.00 19.51 19.67 12372800
20071030 19.65 19.87 19.19 19.22 11360000
20071031 19.18 19.31 18.99 19.13 13777600
20071101 19.05 19.30 18.64 18.80 14280000
20071102 19.00 19.12 18.69 19.08 9568000
20071105 18.75 19.07 18.67 18.98 6816000
20071106 18.97 19.25 18.88 19.22 8388800
20071107 19.02 19.24 18.99 19.07 9779200
20071108 19.16 19.31 18.63 19.08 8219200
20071109 19.00 19.09 18.67 18.79 6822400
20071112 18.75 18.99 18.15 18.34 10497600
20071113 18.48 18.48 18.03 18.37 10049600
20071114 18.52 18.55 18.00 18.05 12016000
20071115 18.07 18.39 17.93 18.12 9395200
20071116 18.16 18.50 18.06 18.45 9916800
20071119 18.31 18.43 17.73 17.87 14304000
20071120 17.84 18.23 17.57 17.83 8840000
20071121 17.64 17.75 17.17 17.19 6977600
20071123 17.32 17.60 16.99 17.41 4217600
20071126 17.36 17.89 17.31 17.40 7812800
20071127 17.42 18.14 17.39 18.11 10659200
20071128 18.22 18.74 18.15 18.73 10115200
20071129 18.72 18.97 18.38 18.50 10601600
20071130 18.69 18.75 18.03 18.18 8302400
20071203 18.25 18.42 17.83 18.03 9289600
20071204 17.91 18.06 17.52 17.53 12804800
20071205 17.72 17.91 17.69 17.83 6635200
20071206 17.77 18.46 17.77 18.46 8057600
20071207 18.41 18.73 18.41 18.70 7857600
20071210 18.73 18.99 18.61 18.97 13083200
20071211 19.09 19.29 18.66 18.73 7980800
20071212 18.99 19.05 18.84 19.02 7976000
20071213 18.90 19.04 18.51 18.67 5840000
20071214 18.53 18.71 18.47 18.59 4908800
20071217 18.52 18.62 18.32 18.41 6628800
20071218 18.52 18.70 18.41 18.67 5934400
20071219 18.60 18.67 18.34 18.50 4595200
20071220 18.52 18.89 18.32 18.86 6512000
20071221 19.08 19.19 18.71 18.92 10734400
20071224 18.92 19.35 18.83 19.28 3859200
20071226 19.25 19.47 19.10 19.42 4224000
20071227 19.30 19.38 18.99 19.10 6336000
20071228 19.24 19.28 18.99 19.13 3009600
20071231 19.08 19.28 18.63 18.76 5438400
20080102 18.81 19.20 18.64 18.88 10331200
20080103 18.88 19.50 18.88 19.28 10182400
20080104 19.15 19.47 18.60 18.65 11368000
20080107 18.78 18.80 17.49 17.87 29169600
20080108 17.90 18.50 17.77 17.81 23731200
20080109 17.77 18.15 17.42 17.65 15446400
20080110 17.48 17.48 17.02 17.17 18620800
20080111 17.05 17.11 16.25 16.69 21436800
20080114 16.73 17.02 16.45 17.02 13665600
20080115 16.86 17.00 16.35 16.54 10452800
20080116 16.46 17.00 16.46 16.87 17344000
20080117 16.88 17.02 16.60 16.74 13646400
20080118 16.74 16.74 16.38 16.55 10443200
20080122 16.03 16.55 15.90 16.20 10251200
20080123 15.81 16.59 15.45 16.55 20264000
20080124 16.57 16.88 16.14 16.31 6710400
20080125 16.54 16.61 15.93 16.05 5881600
20080128 16.05 16.47 15.68 15.86 23035200
20080129 15.99 16.38 15.88 16.34 10484800
20080130 16.21 16.52 16.13 16.21 14091200
20080131 16.13 16.52 15.94 16.33 14660800
20080201 16.39 17.30 16.39 17.21 13918400
20080204 17.14 17.31 17.01 17.08 10225600
20080205 16.94 17.23 16.75 16.92 8560000
20080206 16.93 17.27 16.62 16.90 13611200
20080207 16.84 17.29 16.47 17.15 9771200
20080208 17.12 17.33 16.50 16.64 13971200
20080211 16.66 17.20 16.63 17.05 12072000
20080212 17.08 17.62 17.08 17.52 13358400
20080213 17.71 17.83 17.08 17.41 13891200
20080214 18.56 18.61 17.34 17.92 50532800
20080215 17.41 17.60 16.23 16.50 47947200
20080219 16.75 16.92 15.48 15.64 25481600
20080220 15.43 15.63 14.44 14.74 40846400
20080221 14.75 15.39 14.50 15.19 46659200
20080222 15.18 15.47 15.00 15.19 20641600
20080225 15.16 15.41 15.00 15.24 13529600
20080226 15.20 15.88 15.20 15.71 14201600
20080227 15.56 16.00 15.56 15.82 10657600
20080228 15.84 15.92 15.57 15.85 9987200
20080229 15.66 15.75 14.90 15.15 15835200
20080303 14.99 15.24 14.68 14.99 17148800
20080304 14.85 15.15 14.60 15.05 16364800
20080305 15.03 15.22 14.50 14.80 11347200
20080306 14.78 14.95 14.39 14.41 6753600
20080307 14.25 14.32 13.79 14.02 13713600
20080310 14.01 14.04 13.04 13.10 23099200
20080311 13.47 13.48 12.81 13.00 26590400
20080312 13.01 13.30 12.81 13.03 18246400
20080313 12.96 13.93 12.81 13.82 21772800
20080314 13.81 14.11 13.23 13.55 17816000
20080317 13.14 13.41 12.31 12.74 21617600
20080318 13.11 14.02 13.03 13.88 22899200
20080319 13.88 14.56 13.52 13.81 19656000
20080320 14.33 14.44 13.56 14.35 23556800
20080324 14.38 15.10 14.34 14.98 13222400
20080325 15.09 15.15 14.76 14.97 16641600
20080326 14.86 14.97 14.49 14.69 8880000
20080327 14.63 14.83 14.38 14.57 7548800
20080328 14.54 14.93 14.50 14.58 4916800
20080331 14.92 14.94 14.47 14.82 7264000
20080401 14.80 15.28 14.80 15.26 9948800
20080402 15.20 15.91 15.16 15.73 15472000
20080403 15.70 15.77 15.42 15.64 9097600
20080404 15.69 16.31 15.50 16.12 11406400
20080407 16.17 16.39 16.02 16.23 7548800
20080408 16.30 16.56 16.09 16.34 6483200
20080409 16.38 16.42 15.58 15.80 7718400
20080410 15.89 16.98 15.84 16.71 26156800
20080411 16.55 16.75 16.26 16.32 8124800
20080414 16.22 16.51 16.13 16.28 6691200
20080415 16.39 16.51 16.11 16.43 5209600
20080416 16.53 17.09 16.36 17.07 18144000
20080417 17.00 17.00 16.62 16.78 10660800
20080418 17.00 17.32 16.89 17.04 13654400
20080421 17.03 17.38 16.94 17.24 5859200
20080422 17.12 17.35 17.09 17.17 8993600
20080423 17.24 17.72 17.16 17.59 7443200
20080424 17.65 17.73 17.26 17.34 9948800
20080425 17.44 17.75 17.06 17.28 7896000
20080428 17.39 17.54 17.23 17.43 8187200
20080429 17.51 17.53 17.13 17.16 10449600
20080430 17.59 17.88 17.44 17.59 33572800
20080501 17.75 18.05 17.31 18.01 19304000
20080502 18.06 18.56 18.00 18.23 16371200
20080505 18.13 18.30 17.72 17.73 7508800
20080506 17.69 17.85 17.52 17.63 8107200
20080507 17.72 18.05 17.55 17.63 10710400
20080508 17.73 18.16 17.55 18.11 23936000
20080509 17.93 18.10 17.72 18.01 7699200
20080512 18.08 18.18 17.94 18.06 7192000
20080513 18.06 18.20 17.86 18.02 4777600
20080514 18.02 18.19 17.68 17.74 6083200
20080515 17.64 17.80 17.54 17.67 5512000
20080516 17.75 17.92 17.63 17.75 10244800
20080519 17.71 17.84 17.25 17.26 7185600
20080520 17.25 17.38 16.88 17.02 8718400
20080521 17.07 17.30 16.66 16.75 7654400
20080522 16.84 17.22 16.76 16.90 13462400
20080523 16.84 17.08 16.67 16.69 6920000
20080527 16.68 17.22 16.65 17.04 6137600
20080528 17.06 17.39 16.94 17.33 7196800
20080529 17.44 18.00 17.36 17.81 13433600
20080530 17.76 17.92 17.69 17.84 10059200
20080602 17.75 17.75 17.29 17.52 6670400
20080603 17.56 17.60 17.02 17.37 12099200
20080604 17.33 17.69 17.15 17.50 5342400
20080605 17.57 18.08 17.50 17.83 8070400
20080606 17.70 18.00 17.56 17.56 6027200
20080609 17.54 17.67 17.31 17.53 5476800
20080610 17.42 17.58 17.17 17.54 6190400
20080611 17.46 17.59 17.16 17.26 7774400
20080612 17.34 17.45 16.82 16.91 8132800
20080613 17.07 17.65 16.92 17.46 8966400
20080616 17.36 17.75 17.21 17.62 5209600
20080617 17.64 17.64 17.22 17.26 5088000
20080618 17.11 17.31 17.00 17.19 5492800
20080619 17.19 17.35 16.71 17.34 11563200
20080620 17.20 17.34 16.85 17.20 9835200
20080623 17.30 17.73 17.25 17.27 8272000
20080624 17.12 17.43 17.12 17.32 6230400
20080625 17.30 18.02 17.30 17.87 18676800
20080626 17.72 18.00 17.62 17.86 6267200
20080627 17.86 18.35 17.80 18.20 15993600
20080630 18.24 18.47 18.02 18.13 7219200
20080701 18.06 18.64 17.86 18.64 19662400
20080702 18.65 19.00 18.45 18.51 20164800
20080703 18.59 18.59 18.09 18.34 6792000
20080707 18.49 18.75 18.08 18.33 6814400
20080708 18.40 19.08 18.33 19.06 9550400
20080709 19.09 19.36 18.85 18.92 9905600
20080710 18.94 19.25 18.68 18.90 6864000
20080711 18.68 19.15 18.67 18.98 7478400
20080714 19.12 19.25 18.61 18.70 8059200
20080715 18.56 19.32 18.54 19.29 9521600
20080716 19.29 19.89 19.28 19.76 11864000
20080717 19.88 19.92 18.78 19.18 20104000
20080718 19.17 19.26 18.38 18.71 8296000
20080721 18.75 19.57 18.72 19.45 9260800
20080722 19.43 20.04 19.43 19.90 14308800
20080723 19.97 20.00 19.24 19.32 11003200
20080724 19.36 19.36 18.98 19.08 8072000
20080725 19.36 20.50 19.22 20.25 15787200
20080728 20.31 20.49 19.73 19.99 12729600
20080729 21.34 22.42 21.19 21.69 50795200
20080730 21.91 23.25 21.91 22.49 36171200
20080731 22.18 23.73 21.59 23.44 45667200
20080801 23.50 23.50 22.63 23.06 18448000
20080804 22.96 23.06 22.64 22.97 17532800
20080805 23.07 23.25 22.75 23.13 15379200
20080806 23.11 23.35 22.93 23.25 12340800
20080807 23.50 23.82 22.43 22.58 15998400
20080808 22.50 23.14 22.45 23.11 12388800
20080811 23.14 23.80 22.94 23.75 12556800
20080812 23.75 23.81 23.10 23.25 10942400
20080813 23.25 23.96 23.08 23.68 15822400
20080814 23.91 23.98 23.08 23.60 17212800
20080815 23.84 23.95 23.12 23.19 16003200
20080818 23.13 23.37 22.63 22.79 11177600
20080819 22.59 22.92 22.26 22.63 20364800
20080820 22.67 22.82 22.15 22.43 17848000
20080821 22.32 22.58 21.54 22.00 19480000
20080822 21.91 22.27 21.89 21.95 18550400
20080825 21.96 22.44 21.08 21.82 3971200
20080826 21.97 22.08 21.35 21.60 3757600
20080827 21.73 22.03 21.63 22.00 3549600
20080828 21.95 22.67 21.83 22.50 4001600
20080829 22.41 22.60 22.29 22.54 2190000
20080902 22.82 23.00 22.44 22.59 4445200
20080903 22.53 23.39 22.51 23.00 3588000
20080904 22.91 23.15 21.84 21.88 3944400
20080905 21.58 21.62 20.73 20.90 8380400
20080908 21.41 21.76 20.89 21.38 4532000
20080909 21.38 21.50 20.32 20.34 5193600
20080910 20.48 20.66 20.27 20.39 3595200
20080911 20.20 21.07 20.00 21.00 3901200
20080912 21.00 21.07 20.56 20.76 3120800
20080915 20.45 20.74 19.75 19.87 4074800
20080916 19.67 20.95 19.22 20.75 6548800
20080917 20.28 20.96 18.59 18.63 10168800
20080918 19.00 20.48 17.96 20.15 12869600
20080919 21.80 22.60 20.56 20.56 12619200
20080922 20.50 21.66 20.06 20.21 6592800
20080923 20.30 20.66 19.75 20.35 3562000
20080924 21.10 21.47 20.50 20.92 4468400
20080925 21.42 21.74 21.02 21.46 3313200
20080926 21.22 22.08 20.63 21.16 6032800
20080929 21.00 21.09 19.00 19.66 5291200
20080930 19.65 19.79 19.13 19.65 4377600
20081001 19.54 19.73 19.17 19.58 4444800
20081002 19.50 19.90 19.28 19.38 5808400
20081003 19.58 20.34 19.16 19.51 3351600
20081006 19.17 19.88 17.71 19.34 7142000
20081007 19.58 19.92 19.03 19.50 4861600
20081008 19.26 20.50 18.55 19.66 5443200
20081009 20.01 20.48 18.08 18.24 5112000
20081010 17.63 18.24 16.50 17.10 9109600
20081013 17.38 19.48 17.38 19.44 6552400
20081014 19.75 20.00 18.51 18.76 4621600
20081015 18.60 19.00 17.73 18.03 3823200
20081016 17.93 19.43 17.33 19.39 5448000
20081017 18.77 20.69 18.43 20.51 8243200
20081020 20.83 21.65 20.42 20.95 4291200
20081021 20.70 21.42 20.25 20.50 3209600
20081022 20.02 20.18 18.89 19.83 7598800
20081023 20.35 21.00 18.55 19.80 11454800
20081024 18.60 19.10 18.10 18.67 5105200
20081027 18.32 18.81 17.92 18.06 3122000
20081028 18.42 18.83 16.75 18.43 6265200
20081029 18.51 19.96 17.93 19.25 6000800
20081030 19.74 20.29 19.49 20.25 3008800
20081031 20.18 20.89 19.89 20.38 3710400
20081103 20.36 20.92 19.96 20.34 2783600
20081104 20.82 21.50 20.63 21.02 4545200
20081105 20.76 20.92 19.64 19.74 3692800
20081106 19.52 20.13 19.48 19.58 2654000
20081107 19.77 20.65 19.27 20.50 2549600
20081110 20.50 21.11 20.50 20.88 2335600
20081111 20.74 21.25 19.98 20.35 2562400
20081112 20.04 20.67 18.90 18.99 3783200
20081113 19.05 19.70 17.75 19.67 8347600
20081114 19.42 19.90 19.08 19.12 3716800
20081117 19.05 20.11 18.84 19.84 4248400
20081118 19.86 20.68 19.04 19.75 4308800
20081119 19.70 20.13 18.77 18.80 3218400
20081120 18.67 19.28 16.59 17.22 9204400
20081121 17.17 17.58 14.08 15.50 15670800
20081124 15.72 16.68 15.06 16.64 8096400
20081125 17.00 17.13 16.37 16.47 16204800
20081126 16.05 17.00 16.05 16.98 3568800
20081128 16.79 16.98 15.88 16.83 1728000
20081201 16.42 17.50 15.51 15.57 3694400
20081202 15.89 15.99 15.00 15.72 4871200
20081203 15.26 16.15 15.03 15.51 4534400
20081204 15.40 16.11 15.10 15.95 4536800
20081205 15.69 16.64 15.07 16.64 4377200
20081208 16.92 17.71 16.21 17.18 7297200
20081209 17.02 17.39 16.41 16.65 3628000
20081210 16.82 17.14 16.44 16.73 2019200
20081211 16.58 17.21 16.27 16.45 2003200
20081212 16.17 16.68 15.89 16.45 3571600
20081215 16.50 16.57 15.70 15.91 3006000
20081216 16.25 17.19 15.73 17.16 3538000
20081217 16.99 18.05 16.88 17.58 3304800
20081218 17.64 18.00 17.23 17.43 2162800
20081219 17.63 17.92 17.25 17.74 3956000
20081222 18.22 18.22 16.78 17.31 2408000
20081223 17.40 17.52 16.90 17.08 3042800
20081224 17.06 17.22 16.88 17.06 464800
20081226 17.14 17.39 17.06 17.30 678400
20081229 17.31 17.33 16.85 16.97 2115200
20081230 17.13 17.34 16.77 17.23 1388000
20081231 17.29 18.17 17.29 18.09 3011600
20090102 17.70 18.22 17.70 18.07 1867200
20090105 18.15 18.64 17.94 18.50 2314800
20090106 18.67 19.00 18.33 18.41 2562800
20090107 18.10 18.57 17.57 17.90 3916800
20090108 17.81 18.23 17.81 18.11 2148400
20090109 18.06 18.06 17.05 17.08 3782000
20090112 17.10 17.51 17.02 17.16 3234400
20090113 17.20 18.68 17.16 18.50 5085600
20090114 18.50 18.78 18.05 18.19 4364800
20090115 18.17 18.55 17.72 18.52 2840400
20090116 18.64 18.77 18.36 18.75 2809600
20090120 18.52 18.75 17.87 17.90 3855200
20090121 18.05 18.75 17.88 18.67 15048000
20090122 18.29 18.90 18.18 18.64 3999200
20090123 18.43 18.50 17.93 18.18 3131200
20090126 18.26 18.35 17.76 17.98 3001600
20090127 17.97 18.09 17.50 17.57 3169200
20090128 17.87 18.28 17.79 17.92 4148800
20090129 17.83 18.69 17.76 18.18 2358000
20090130 18.39 18.83 18.19 18.43 3030000
20090202 18.24 18.64 18.15 18.43 2493600
20090203 18.48 18.76 18.22 18.65 2970800
20090204 18.59 19.39 18.52 18.91 3434000
20090205 18.74 19.77 18.63 19.59 4186800
20090206 19.56 19.90 18.99 19.22 3629600
20090209 19.39 19.44 18.84 19.09 3337600
20090210 19.22 19.24 18.37 18.47 4047200
20090211 18.60 18.75 17.98 18.44 5134400
20090212 18.43 20.19 17.95 20.08 12450000
20090213 20.06 20.30 19.81 19.95 3920000
20090217 19.81 19.94 19.33 19.71 5018800
20090218 20.00 20.00 19.48 19.78 3961600
20090219 19.78 19.99 19.13 19.21 3373600
20090220 18.89 19.18 18.49 18.99 3748000
20090223 19.09 19.31 18.06 18.08 3686800
20090224 18.29 19.05 18.03 18.94 3740800
20090225 18.85 19.42 18.65 18.84 3097600
20090226 19.05 19.82 18.35 18.49 6381200
20090227 18.00 18.15 16.96 17.10 8140800
20090302 17.00 17.16 15.98 16.03 5350000
20090303 16.26 16.72 15.88 16.23 3479200
20090304 16.53 17.36 16.30 16.97 4758000
20090305 16.78 16.84 15.97 16.02 3114400
20090306 16.18 16.40 15.78 16.14 3018000
20090309 16.06 16.60 15.69 15.82 5541600
20090310 16.05 16.81 15.99 16.61 4572000
20090311 16.66 17.27 15.39 15.84 7483200
20090312 16.22 17.40 15.76 17.35 5642400
20090313 17.38 17.88 17.17 17.68 3231200
20090316 17.77 17.77 17.17 17.27 2274400
20090317 17.25 18.00 17.12 18.00 2851200
20090318 17.99 18.96 17.88 18.25 5308000
20090319 18.55 19.15 18.25 19.01 5307600
20090320 19.18 19.25 18.55 18.55 5179600
20090323 18.83 19.65 18.70 19.40 5129600
20090324 19.21 19.44 18.79 18.90 1857600
20090325 18.98 19.42 18.30 18.98 2772000
20090326 19.15 19.75 18.72 19.70 3788800
20090327 19.36 19.61 19.02 19.20 2669200
20090330 18.95 19.18 18.43 19.13 2362400
20090331 19.39 19.59 18.72 18.83 4661600
20090401 18.45 18.51 17.69 18.47 7182000
20090402 18.83 19.16 18.61 18.75 4773200
20090403 18.77 18.95 18.58 18.88 2010800
20090406 18.61 18.61 18.10 18.35 3690400
20090407 18.16 18.32 17.65 17.65 2925200
20090408 17.69 18.11 17.47 18.09 2389200
20090409 18.25 18.75 18.09 18.58 5126400
20090413 18.43 18.83 18.42 18.59 1858000
20090414 18.60 18.60 17.65 17.80 2772800
20090415 17.64 17.70 17.08 17.35 4552800
20090416 17.38 17.58 17.16 17.41 3204400
20090417 17.17 17.69 17.17 17.47 4736800
20090420 17.20 17.64 17.11 17.15 3738000
20090421 17.13 17.21 16.69 16.99 5506800
20090422 17.51 18.08 17.43 17.66 5992000
20090423 16.88 17.58 16.44 17.50 15119200
20090424 17.27 17.73 17.01 17.09 7314800
20090427 16.84 17.33 16.71 16.88 5441200
20090428 16.75 17.64 16.75 17.44 3820400
20090429 17.49 17.73 17.32 17.52 4720400
20090430 17.60 17.67 16.69 16.71 4489600
20090501 16.73 16.75 16.18 16.30 5478000
20090504 16.39 16.66 16.13 16.61 5012000
20090505 16.80 17.19 16.63 16.89 3783200
20090506 16.64 16.87 16.50 16.87 4620800
20090507 16.97 17.50 16.76 17.20 6144000
20090508 17.48 17.49 16.90 17.13 5672800
20090511 17.10 17.72 16.97 17.51 3864400
20090512 17.62 17.62 17.09 17.36 3036800
20090513 17.08 17.24 16.72 16.83 3156400
20090514 16.94 17.11 16.34 16.36 5122400
20090515 16.53 17.23 16.50 16.85 4785200
20090518 16.85 17.00 16.50 16.66 4404000
20090519 16.57 16.64 16.32 16.45 6277200
20090520 16.61 16.78 16.33 16.46 6236000
20090521 16.83 16.84 16.33 16.53 4660400
20090522 16.58 17.65 16.50 17.33 6416000
20090526 17.08 18.03 17.08 17.86 4648400
20090527 17.77 18.23 17.76 17.83 4390800
20090528 17.90 18.16 17.58 17.89 2671200
20090529 17.89 18.25 17.52 18.25 4411600
20090601 18.39 18.72 18.08 18.19 4539600
20090602 18.17 19.11 18.06 18.95 6484400
20090603 18.73 19.48 18.63 19.45 5498400
20090604 19.38 19.72 18.59 18.75 5452400
20090605 18.95 18.95 18.41 18.61 3991200
20090608 18.40 18.62 18.18 18.27 2486400
20090609 18.41 19.08 18.33 18.94 4708400
20090610 19.14 19.23 18.28 18.66 3110800
20090611 18.63 19.22 18.46 18.95 3738400
20090612 18.89 19.66 18.77 19.65 6808000
20090615 19.22 19.50 18.77 18.92 4441600
20090616 19.05 19.27 18.57 18.66 2920400
20090617 18.61 19.52 18.59 19.35 3120800
20090618 19.48 19.96 19.25 19.96 3855600
20090619 20.14 20.18 19.20 19.25 6246400
20090622 19.24 19.40 18.90 18.91 3930000
20090623 18.97 19.03 18.51 18.77 4351600
20090624 18.80 19.54 18.77 19.47 4281200
20090625 19.32 20.55 19.07 20.51 6356000
20090626 20.50 20.68 19.48 19.49 53249600
20090629 19.78 20.07 19.27 20.01 7515200
20090630 20.13 20.58 19.70 20.56 6366800
20090701 20.40 20.51 19.76 19.78 6342800
20090702 20.36 20.36 19.28 19.54 2918800
20090706 19.47 19.54 19.04 19.44 2778000
20090707 19.50 19.50 18.72 18.74 4894400
20090708 19.04 19.18 18.38 18.50 4285600
20090709 18.64 18.75 18.40 18.43 4084800
20090710 18.47 18.78 18.35 18.75 3071200
20090713 18.84 19.45 18.73 19.13 3968000
20090714 19.11 19.68 19.00 19.48 4235600
20090715 19.57 19.68 19.20 19.36 4746000
20090716 19.24 19.63 19.05 19.58 2355200
20090717 19.27 19.41 19.03 19.25 3254400
20090720 19.39 19.55 19.05 19.30 2314400
20090721 19.45 19.55 19.23 19.41 2698800
20090722 19.46 19.47 18.97 19.09 5274000
20090723 20.20 20.68 19.63 20.49 10616000
20090724 20.57 21.79 20.47 21.60 8897200
20090727 20.03 21.55 20.01 21.48 7573600
20090728 21.27 21.75 21.27 21.74 4828800
20090729 21.24 22.12 21.15 21.98 5806000
20090730 22.25 22.34 21.72 22.09 4468400
20090731 22.02 22.25 21.95 22.02 4854000
20090803 22.18 22.36 21.72 22.36 2956800
20090804 22.38 22.53 22.22 22.50 3724400
20090805 22.47 22.47 21.89 22.17 2891600
20090806 22.31 22.40 21.78 22.07 3394400
20090807 22.38 22.47 22.05 22.24 2957200
20090810 22.10 23.11 21.72 22.24 1916400
20090811 22.26 22.26 21.64 21.66 3534400
20090812 21.82 21.92 21.42 21.64 3488800
20090813 21.80 21.80 21.18 21.29 2912000
20090814 21.38 21.53 20.97 21.49 1617600
20090817 21.26 21.42 20.90 21.08 1595200
20090818 21.03 21.44 20.83 21.23 2295200
20090819 21.17 21.90 21.11 21.81 2134400
20090820 21.77 22.07 21.59 22.02 1233200
20090821 22.17 22.48 22.12 22.45 2141600
20090824 22.46 22.57 22.21 22.56 2553200
20090825 22.47 22.67 22.25 22.35 1773600
20090826 22.47 22.60 22.31 22.49 1639200
20090827 22.59 22.59 21.96 22.33 1125200
20090828 22.70 22.70 22.00 22.33 1054800
20090831 22.22 22.58 21.96 22.57 4117600
20090901 22.95 23.05 22.26 22.33 5430800
20090902 22.20 22.33 21.98 22.08 2256400
20090903 22.19 22.31 21.94 22.26 2202400
20090904 22.37 23.04 22.33 22.98 2468000
20090908 22.95 23.05 22.73 23.02 1444800
20090909 23.05 23.25 22.61 22.70 2808400
20090910 22.69 22.74 22.43 22.43 3164800
20090911 22.41 22.89 22.41 22.80 3234400
20090914 22.63 22.97 22.56 22.91 1144400
20090915 22.85 23.00 22.61 22.72 1359600
20090916 22.72 23.05 22.57 23.05 1443200
20090917 23.03 23.32 23.00 23.23 2863600
20090918 23.28 23.40 22.86 22.94 3290000
20090921 22.90 23.40 22.85 23.33 1470000
20090922 23.31 23.50 22.81 22.90 2756000
20090923 22.93 23.09 22.55 22.69 2133600
20090924 22.82 22.82 22.03 22.27 2250000
20090925 22.11 22.53 22.00 22.45 1252000
20090928 22.68 22.89 22.16 22.58 1644800
20090929 22.74 22.74 21.96 21.99 3363600
20090930 22.11 22.31 21.75 22.27 2471600
20091001 22.15 22.29 21.53 21.56 2248400
20091002 21.58 22.32 21.58 22.03 3077200
20091005 22.22 22.22 21.54 21.65 1877200
20091006 21.85 22.43 21.61 22.15 2346000
20091007 22.30 22.35 21.81 21.88 1667200
20091008 22.06 22.31 21.83 22.24 2507200
20091009 22.15 22.44 22.15 22.33 701600
20091012 22.26 22.48 22.19 22.25 882400
20091013 22.21 22.60 21.93 21.99 1302000
20091014 22.31 22.47 21.91 22.45 2529200
20091015 22.26 23.08 22.22 22.93 2139200
20091016 22.78 23.08 22.72 23.01 1599200
20091019 22.96 23.39 22.83 23.00 2312800
20091020 22.94 23.09 22.25 22.40 2048800
20091021 22.45 22.58 21.91 22.07 3365200
20091022 23.55 24.01 23.00 23.91 11741600
20091023 24.00 24.47 23.93 23.99 5192000
20091026 24.13 24.40 23.88 24.00 4057600
20091027 24.10 24.45 24.02 24.03 4610800
20091028 24.10 24.18 22.50 22.57 5824800
20091029 23.02 23.02 22.41 22.45 3704000
20091030 22.48 22.88 22.19 22.20 2652000
20091102 22.39 22.45 21.52 21.77 5295600
20091103 21.55 22.25 21.50 22.25 3359600
20091104 22.25 22.34 21.75 21.83 2700800
20091105 21.88 22.59 21.88 22.59 3278800
20091106 22.27 22.72 22.27 22.51 2102400
20091109 22.50 22.73 22.13 22.23 3002400
20091110 22.10 22.56 21.89 22.27 3438800
20091111 22.20 22.52 21.97 22.10 2232400
20091112 21.97 22.08 21.63 21.77 3119600
20091113 21.69 22.05 21.65 21.95 2131600
20091116 21.95 22.75 21.92 22.68 2833600
20091117 22.53 22.68 22.51 22.68 1863200
20091118 22.57 22.66 22.45 22.60 1325200
20091119 22.53 22.58 21.98 22.08 1953600
20091120 22.08 22.14 21.82 21.85 1717600
20091123 21.99 22.20 21.72 21.85 2370800
20091124 21.98 22.36 21.78 22.35 1396800
20091125 22.44 22.60 22.33 22.57 956800
20091127 21.84 22.50 21.84 22.31 804800
20091130 22.44 22.85 22.40 22.69 2997600
20091201 22.73 23.33 22.73 23.05 3388000
20091202 23.17 23.31 23.02 23.16 1666800
20091203 23.09 23.24 22.82 22.83 2172000
20091204 22.78 22.92 22.27 22.48 2482000
20091207 22.56 22.78 22.48 22.65 2739200
20091208 22.61 22.89 22.24 22.74 1334800
20091209 22.83 22.85 22.30 22.80 1129200
20091210 22.89 23.14 22.69 22.99 1464000
20091211 22.98 23.43 22.88 23.39 2114000
20091214 23.42 23.61 23.31 23.33 2508000
20091215 23.31 23.58 23.16 23.58 1502400
20091216 23.50 23.82 23.40 23.51 1414000
20091217 23.48 23.76 23.42 23.51 2015200
20091218 23.65 23.94 23.57 23.88 2142400
20091221 23.90 24.20 23.88 23.91 1618000
20091222 23.91 24.34 23.86 24.28 1440000
20091223 24.17 24.43 23.91 24.14 918800
20091224 24.16 24.32 24.13 24.24 308000
20091228 24.25 24.31 24.11 24.22 428000
20091229 24.40 24.40 24.08 24.14 833200
20091230 24.16 24.33 24.00 24.33 735600
20091231 24.39 24.76 24.16 24.41 943200
20100104 24.50 24.78 23.93 24.13 2256400
20100105 24.25 24.25 23.63 23.78 1855200
20100106 23.86 24.05 23.75 23.84 2348000
20100107 23.94 23.95 23.65 23.93 1421200
20100108 23.83 24.02 23.76 23.98 1469600
20100111 23.92 24.00 23.67 23.83 1351600
20100112 23.70 23.70 23.45 23.50 2389200
20100113 23.48 23.64 23.47 23.57 1879600
20100114 23.64 24.01 23.46 23.83 1871200
20100115 23.97 24.13 23.51 23.70 2842000
20100119 23.82 23.99 23.58 23.82 2349200
20100120 23.71 23.98 23.31 23.47 2373600
20100121 23.35 23.63 23.25 23.42 3049200
20100122 23.64 23.64 23.05 23.10 2366400
20100125 23.28 23.35 22.91 23.09 1740000
20100126 23.13 23.13 22.73 22.75 1904000
20100127 22.73 22.90 22.43 22.87 4203200
20100128 22.90 23.02 22.60 22.90 3128000
20100129 23.08 23.42 22.99 23.18 1837200
20100201 23.15 23.71 23.15 23.67 2110800
20100202 23.64 24.39 23.56 24.33 3634000
20100203 24.19 24.62 24.19 24.56 3264000
20100204 24.53 24.60 23.83 24.01 2692400
20100205 23.93 23.93 23.00 23.39 2944400
20100208 23.33 23.33 22.91 22.99 1630800
20100209 23.05 23.51 23.05 23.45 1786800
20100210 23.55 23.97 23.41 23.74 2163200
20100211 23.34 23.55 22.85 23.18 7863200
20100212 23.00 23.36 22.86 23.33 3102800
20100216 23.43 24.02 23.13 23.96 2323600
20100217 23.92 24.48 23.92 24.36 3108800
20100218 24.35 24.96 24.30 24.75 3633600
20100219 24.73 25.00 24.55 24.88 1569200
20100222 24.98 25.16 24.83 24.99 2920000
20100223 24.88 24.99 24.29 24.36 2321600
20100224 24.35 24.70 24.27 24.58 1885600
20100225 24.44 24.61 24.16 24.47 1706000
20100226 24.58 24.88 24.21 24.76 1873600
20100301 24.74 25.61 24.67 25.53 2386000
20100302 25.46 26.05 25.45 25.89 3218800
20100303 25.97 25.99 25.83 25.97 2130400
20100304 26.06 26.48 25.80 26.24 7484400
20100305 26.35 26.89 26.27 26.86 3002000
20100308 26.88 26.89 26.66 26.84 1683200
20100309 26.72 26.94 26.68 26.74 1474800
20100310 26.89 27.04 26.75 26.88 2709600
20100311 26.88 26.88 26.53 26.77 1121600
20100312 26.81 26.85 26.27 26.42 1931200
20100315 26.28 26.55 26.22 26.42 1669600
20100316 27.01 27.07 26.63 26.92 4192400
20100317 27.06 27.08 26.54 26.73 1384800
20100318 26.69 26.76 26.44 26.63 1244000
20100319 26.54 27.23 26.50 27.13 3352800
20100322 26.90 27.24 26.79 27.00 2343600
20100323 27.10 27.49 26.97 27.30 1730000
20100324 27.25 27.41 26.53 26.88 2387600
20100325 27.39 28.15 26.86 27.69 6225600
20100326 27.82 28.00 27.17 27.47 1771200
20100329 27.56 27.85 27.49 27.60 1249600
20100330 27.51 27.76 27.38 27.45 1533200
20100331 27.47 27.57 27.14 27.18 1699600
20100401 27.26 27.58 27.00 27.28 916400
20100405 27.29 27.45 27.10 27.25 1762400
20100406 27.33 27.52 27.22 27.26 1566800
20100407 27.33 27.41 27.11 27.29 1388400
20100408 27.19 27.25 26.93 27.00 1157600
20100409 27.15 27.49 26.89 27.48 1905200
20100412 27.65 27.72 27.15 27.55 1472400
20100413 27.48 27.65 27.05 27.15 1394000
20100414 27.22 27.77 27.05 27.74 1800800
20100415 27.74 27.98 27.45 27.47 1368400
20100416 27.55 27.72 27.22 27.43 2263600
20100419 27.48 27.69 27.08 27.34 1308400
20100420 27.58 28.42 27.58 28.34 2727600
20100421 28.34 28.60 27.67 27.92 3869200
20100422 27.93 28.35 27.10 28.14 5792000
20100423 28.09 28.29 27.51 28.14 2699600
20100426 28.14 28.54 27.75 27.83 2236000
20100427 27.59 28.00 27.18 27.26 2021600
20100428 27.19 27.50 26.82 27.20 2284000
20100429 27.43 27.69 27.13 27.42 1899200
20100430 27.37 27.67 27.35 27.44 1829200
20100503 27.49 27.90 27.36 27.48 1593200
20100504 27.32 27.36 26.89 27.21 2328400
20100505 26.78 27.16 25.93 27.06 3990400
20100506 26.92 27.25 22.59 26.07 5830400
20100507 25.87 26.17 24.90 25.13 6904800
20100510 26.00 26.89 26.00 26.16 5322400
20100511 26.00 26.59 25.70 26.46 3933200
20100512 26.58 26.78 26.26 26.64 2566800
20100513 26.63 26.85 26.45 26.57 1859600
20100514 26.42 26.58 25.51 26.06 3739600
20100517 25.99 26.30 25.50 25.72 2050400
20100518 25.84 26.00 25.06 25.23 3364400
20100519 25.08 25.68 25.00 25.22 3012800
20100520 24.74 25.03 24.42 24.70 3407200
20100521 24.48 25.11 24.36 24.92 3729600
20100524 24.72 25.23 24.67 24.74 2438800
20100525 24.17 24.37 23.58 24.31 3790000
20100526 24.55 25.34 24.51 24.69 4100800
20100527 25.14 25.34 24.75 25.33 4683600
20100528 25.28 25.45 24.81 25.01 1960000
20100601 24.75 25.17 24.42 24.42 2710800
20100602 24.56 26.31 24.56 26.17 7290800
20100603 26.60 26.77 26.36 26.67 5626400
20100604 26.34 26.90 25.84 25.89 3438000
20100607 25.91 26.06 25.30 25.42 3121600
20100608 25.36 25.56 24.70 25.21 3091600
20100609 25.42 25.84 25.06 25.11 3116800
20100610 25.31 25.83 25.07 25.79 2790400
20100611 25.53 26.26 25.28 25.98 1973600
20100614 25.93 26.87 25.93 26.46 3129200
20100615 26.49 27.08 26.34 26.92 3349200
20100616 26.91 27.25 26.59 26.67 4209600
20100617 26.63 27.16 26.62 27.11 2315600
20100618 27.13 27.40 27.01 27.19 3038000
20100621 27.41 27.57 27.08 27.19 1958800
20100622 27.18 27.29 26.91 26.97 3502000
20100623 26.78 27.11 26.70 26.94 1250800
20100624 26.75 26.86 26.33 26.34 2368400
20100625 26.38 27.01 26.35 26.78 2636400
20100628 26.89 27.16 26.66 26.98 1636000
20100629 26.75 26.77 26.14 26.24 2268000
20100630 26.31 26.52 25.54 25.59 3268800
20100701 25.59 25.59 24.31 24.82 6899600
20100702 24.72 25.50 24.72 25.23 3689200
20100706 25.58 25.86 25.02 25.22 1901600
20100707 25.18 25.31 24.65 25.20 5100800
20100708 25.28 25.77 25.23 25.67 2284000
20100709 25.55 26.13 25.55 26.08 1641600
20100712 25.95 26.14 24.75 24.99 4128400
20100713 25.25 25.76 25.02 25.42 3163200
20100714 25.54 25.70 25.27 25.64 1804000
20100715 25.58 25.82 25.42 25.68 2461600
20100716 25.54 25.71 25.13 25.20 2164800
20100719 25.20 25.42 25.00 25.13 1453600
20100720 24.90 25.44 24.73 25.38 1846800
20100721 25.42 26.08 25.42 25.56 4524800
20100722 25.75 26.86 25.75 26.60 6587600
20100723 26.57 26.57 25.50 26.40 4653200
20100726 26.60 27.50 26.52 27.21 2537200
20100727 27.34 27.34 26.81 27.22 2868400
20100728 27.26 27.42 26.58 26.61 1767200
20100729 26.54 27.16 26.52 26.95 2233600
20100730 26.77 27.35 26.61 27.18 3274400
20100802 27.35 28.00 27.35 27.97 2187200
20100803 27.94 28.43 27.78 28.29 2584400
20100804 28.30 28.81 28.29 28.75 2769600
20100805 28.65 28.84 28.50 28.65 1920000
20100806 28.52 28.66 27.93 28.36 3718800
20100809 28.55 28.69 28.32 28.48 1043600
20100810 28.23 28.39 27.83 28.16 1920000
20100811 27.75 27.75 27.08 27.50 3302400
20100812 27.37 28.75 27.03 28.34 3375600
20100813 28.28 28.46 28.08 28.12 982800
20100816 27.90 29.00 27.80 28.86 3741600
20100817 29.00 29.33 28.90 28.99 2115200
20100818 28.85 29.07 28.63 28.88 2021600
20100819 28.75 28.75 28.05 28.38 2926400
20100820 28.23 28.23 27.64 27.83 3235600
20100823 28.06 28.50 27.98 28.08 1782400
20100824 27.92 28.06 27.54 27.73 2449200
20100825 27.66 28.30 27.62 28.22 1782000
20100826 28.33 28.48 27.89 27.97 1477200
20100827 28.19 28.84 27.66 28.76 2306000
20100830 28.76 29.03 28.42 28.57 1395200
20100831 28.35 28.77 28.11 28.24 1641600
20100901 28.73 29.33 28.67 29.00 2028400
20100902 28.93 29.15 28.81 29.06 1540000
20100903 29.18 29.35 28.74 29.09 1439200
20100907 29.00 29.09 28.78 28.85 1058400
20100908 28.99 29.68 28.99 29.51 2830800
20100909 29.75 29.75 29.29 29.42 1917200
20100910 29.51 30.39 29.44 30.32 5095200
20100913 30.46 30.68 29.88 29.93 3244800
20100914 30.00 30.18 29.75 29.88 2042800
20100915 29.75 30.06 29.75 30.03 1843600
20100916 29.92 30.10 29.84 29.89 1046000
20100917 30.00 30.16 29.70 30.03 2057200
20100920 30.17 30.83 30.08 30.66 1772800
20100921 30.52 30.85 30.36 30.60 2380000
20100922 30.98 32.04 30.91 31.49 9067200
20100923 31.43 31.86 31.35 31.50 2630400
20100924 31.88 31.97 31.44 31.77 1804000
20100927 31.79 32.17 31.56 32.03 3525600
20100928 32.08 32.54 31.17 32.49 4420800
20100929 32.53 32.69 32.06 32.15 2849600
20100930 32.25 32.32 31.88 32.18 3053200
20101001 32.28 32.31 31.43 32.10 1998800
20101004 31.88 32.25 31.72 31.78 2624800
20101005 32.09 33.22 32.01 33.15 3824000
20101006 33.24 33.84 33.24 33.50 6078000
20101007 33.62 33.81 33.37 33.53 2221600
20101008 33.49 33.71 33.28 33.70 1999200
20101011 33.69 33.78 33.50 33.67 2000800
20101012 33.74 34.33 33.40 34.20 2730000
20101013 34.28 34.46 33.54 33.60 4089600
20101014 33.71 33.85 33.43 33.74 5816000
20101015 33.88 34.12 33.58 33.88 4388400
20101018 34.04 34.21 33.94 34.15 2592000
20101019 33.69 34.01 33.58 33.76 4058000
20101020 33.76 34.31 33.58 34.03 4772400
20101021 35.85 36.22 33.78 34.21 14115200
20101022 33.86 33.97 33.07 33.51 7880800
20101025 33.85 34.32 33.72 33.93 3747600
20101026 33.85 34.13 33.62 33.81 1696400
20101027 33.71 34.28 33.56 33.94 1960400
20101028 34.10 34.46 34.06 34.12 1996000
20101029 34.19 34.44 34.03 34.15 1974800
20101101 34.29 34.37 33.48 33.70 1903200
20101102 34.08 34.67 34.02 34.63 2613200
20101103 34.67 35.36 34.63 35.24 4306400
20101104 35.59 36.38 35.51 36.38 5830000
20101105 36.35 36.44 35.95 36.36 4666800
20101108 36.29 36.42 35.92 36.37 2692000
20101109 36.30 36.34 36.00 36.02 3930000
20101110 36.08 36.36 35.74 36.23 2904400
20101111 35.90 36.37 35.90 36.21 3066000
20101112 35.94 36.41 35.90 36.24 2811600
20101115 36.31 36.79 36.16 36.62 2423200
20101116 36.33 36.63 35.88 36.36 2706800
20101117 36.24 36.60 36.03 36.13 2510000
20101118 36.25 37.17 36.16 37.04 2990800
20101119 36.93 37.50 36.69 37.50 3280400
20101122 37.56 38.12 37.13 37.99 3823200
20101123 37.83 38.00 37.40 37.64 2690800
20101124 37.75 38.34 37.75 38.08 3442000
20101126 37.76 38.80 37.63 38.42 2594400
20101129 38.28 38.33 37.28 37.77 5080000
20101130 37.88 38.82 37.59 38.22 20737600
20101201 38.39 38.47 37.93 38.12 5723600
20101202 38.00 38.24 37.76 38.08 4141600
20101203 37.94 38.21 37.70 38.00 3687600
20101206 38.07 38.26 37.81 38.01 4347200
20101207 38.28 38.67 37.85 38.46 3170400
20101208 38.58 38.72 38.26 38.60 3845200
20101209 38.71 38.71 37.56 37.85 4252000
20101210 37.83 38.31 37.72 38.12 3142800
20101213 38.21 38.21 37.47 37.58 3408000
20101214 37.51 39.28 37.51 39.12 4643600
20101215 39.06 39.92 38.75 39.51 3249600
20101216 39.73 40.49 39.42 40.42 3744000
20101217 40.50 41.81 40.50 41.17 10175600
20101220 41.19 41.22 40.30 40.85 3210800
20101221 41.06 41.14 40.47 40.85 1618000
20101222 40.88 40.98 40.49 40.72 1221200
20101223 40.57 40.67 40.33 40.59 1381200
20101227 40.44 40.83 40.26 40.60 1016000
20101228 40.56 40.74 40.45 40.59 892400
20101229 40.59 40.61 40.32 40.43 938800
20101230 40.33 40.50 40.18 40.33 1090400
20101231 40.35 40.58 39.88 40.28 1807200
20110103 40.68 40.90 40.56 40.67 1544000
20110104 40.69 40.97 40.48 40.74 1416000
20110105 40.69 41.74 40.53 41.38 2114800
20110106 41.45 41.72 41.00 41.28 1862400
20110107 41.24 41.45 40.04 41.17 2860400
20110110 40.63 41.57 40.57 41.40 1533600
20110111 41.61 42.00 41.51 41.76 1487200
20110112 41.89 42.15 41.58 42.13 1550800
20110113 42.16 42.49 42.04 42.32 1276800
20110114 42.00 42.00 40.67 41.19 4100000
20110118 41.33 43.57 41.33 43.19 4918800
20110119 43.22 43.31 42.16 42.34 3224000
20110120 42.08 42.80 41.99 42.58 2402800
20110121 42.78 42.96 42.13 42.22 1834000
20110124 42.28 43.17 42.26 42.30 2490400
20110125 42.36 42.67 42.10 42.62 1998400
20110126 42.54 43.20 42.49 42.75 1744000
20110127 42.72 43.19 42.15 42.51 2488400
20110128 42.63 42.69 40.71 41.17 3505600
20110131 41.24 42.40 40.91 41.91 2622000
20110201 42.18 43.03 42.01 42.83 2184800
20110202 42.53 42.98 42.26 42.65 3194800
20110203 42.64 42.76 41.67 41.85 2566000
20110204 42.09 42.63 41.65 42.49 1494800
20110207 42.50 42.76 42.00 42.15 2042400
20110208 42.15 43.33 41.73 43.20 3049200
20110209 43.15 43.25 42.42 43.06 3253600
20110210 42.25 45.15 42.04 44.97 6596400
20110211 44.36 45.09 44.04 45.03 2856400
20110214 44.54 45.03 44.54 44.97 2054800
20110215 44.93 45.11 44.64 45.04 1314000
20110216 45.22 46.40 45.13 46.21 2416400
20110217 46.22 46.72 45.87 46.69 3542400
20110218 47.17 47.33 46.78 47.32 2692800
20110222 47.50 47.75 46.50 46.72 3609200
20110223 46.88 47.10 46.03 46.17 3367600
20110224 46.04 46.33 45.50 46.08 3986000
20110225 46.38 47.51 46.30 47.46 1932800
20110228 48.47 48.47 47.33 48.14 2816800
20110301 48.47 48.51 47.63 48.51 3581600
20110302 48.43 50.18 48.25 49.21 5153200
20110303 49.65 49.76 49.15 49.74 2363600
20110304 49.81 49.90 48.96 49.17 3103600
20110307 49.54 49.88 48.83 49.21 3095200
20110308 49.21 50.00 49.06 49.81 3214800
20110309 49.79 50.00 49.62 49.87 1754000
20110310 49.46 49.53 48.50 48.63 3902400
20110311 48.60 49.51 48.50 49.11 2499200
20110314 48.69 49.08 48.40 48.88 2538000
20110315 47.56 48.00 46.65 47.63 5508400
20110316 47.49 47.99 46.75 46.99 3737600
20110317 47.14 47.67 46.74 46.84 2792000
20110318 47.48 47.49 46.78 46.88 3588800
20110321 47.73 47.80 47.22 47.30 2346800
20110322 47.54 47.54 46.88 47.21 2292800
20110323 47.09 47.17 46.48 46.85 2810800
20110324 47.00 47.38 46.81 47.20 2396800
20110325 47.22 48.17 47.13 47.41 2517200
20110328 47.38 47.38 46.40 46.76 2798000
20110329 46.81 48.63 46.81 48.57 2424400
20110330 49.44 50.00 49.01 49.73 3878400
20110331 49.51 49.96 49.05 49.34 3005200
20110401 49.69 50.31 49.10 50.00 14853200
20110404 50.08 50.84 49.67 50.40 3647200
20110405 50.67 52.44 50.44 52.19 5143200
20110406 52.50 52.50 50.90 51.00 3136800
20110407 51.35 51.74 50.39 51.56 2584400
20110408 51.76 51.76 50.38 51.19 2322000
20110411 49.90 50.13 49.03 49.43 5662000
20110412 49.40 49.55 49.00 49.44 2754400
20110413 50.61 50.66 49.03 50.65 3030400
20110414 50.45 50.61 49.75 50.56 3900000
20110415 50.72 50.74 50.06 50.65 2499200
20110418 50.26 50.26 48.54 49.01 3389200
20110419 48.94 49.21 48.81 49.08 2748000
20110420 49.65 50.90 49.53 50.88 2842800
20110421 50.76 50.98 48.58 49.88 3590000
20110425 49.03 49.08 47.50 47.80 5029600
20110426 48.10 48.12 46.47 46.88 6800000
20110427 47.00 48.37 46.70 48.28 4202000
20110428 48.09 48.97 47.99 48.53 3529200
20110429 48.44 49.22 48.33 48.44 4442000
20110502 48.49 49.81 48.46 48.81 3317200
20110503 48.70 49.04 47.97 48.44 2308000
20110504 48.49 49.10 46.88 47.53 2767600
20110505 47.22 47.88 46.85 47.06 2289600
20110506 47.25 48.40 47.25 47.94 2300800
20110509 48.10 48.85 47.76 48.79 1782800
20110510 48.84 49.85 48.79 49.81 2790000
20110511 49.55 49.90 49.06 49.43 2677600
20110512 49.42 50.50 48.75 50.44 1732000
20110513 50.50 50.98 49.74 49.76 1855600
20110516 49.61 50.08 47.81 48.16 2885200
20110517 47.62 48.82 47.03 48.60 3266800
20110518 48.27 48.38 47.65 48.33 2897200
20110519 48.54 48.97 47.30 47.60 3391200
20110520 47.63 48.09 47.06 47.79 4292000
20110523 47.13 47.67 44.36 47.33 1200000
20110524 47.25 47.44 45.87 45.99 1645200
20110525 46.09 46.44 45.35 46.06 1289800
20110526 45.99 46.56 45.64 46.30 1281600
20110527 46.14 46.52 45.52 46.18 1886100
20110531 47.69 48.69 46.64 47.42 1979700
20110601 48.70 48.99 47.73 48.14 1932800
20110602 47.97 48.92 47.61 48.11 980700
20110603 47.52 47.91 47.14 47.35 897900
20110606 47.46 47.95 46.98 47.35 898000
20110607 47.66 48.44 47.14 47.94 1003000
20110608 47.89 48.86 47.72 48.44 1364100
20110609 48.20 48.20 46.97 47.03 1147600
20110610 47.21 47.21 45.45 45.52 1204600
20110613 45.09 46.77 44.58 45.47 1300700
20110614 45.59 45.65 44.45 45.44 1592300
20110615 45.13 46.42 45.08 45.42 1337900
20110616 45.29 45.66 44.38 44.93 1097300
20110617 45.82 45.99 44.50 44.61 1272900
20110620 44.60 45.21 43.84 45.01 813100
20110621 44.98 45.44 44.19 45.31 865700
20110622 45.09 45.50 44.17 44.84 988400
20110623 44.50 45.36 43.78 45.29 1310700
20110624 45.24 45.36 44.42 44.82 1293200
20110627 44.58 45.83 44.51 45.59 1269200
20110628 45.65 47.03 45.35 46.86 1130700
20110629 46.92 47.16 46.30 46.78 1121400
20110630 46.86 47.58 46.86 47.03 805200
20110701 46.91 47.51 46.91 47.51 846700
20110705 47.37 48.00 46.73 47.96 1018700
20110706 47.94 48.10 47.62 47.81 776100
20110707 48.08 48.49 47.52 48.46 1026200
20110708 48.23 50.35 48.13 50.30 2087700
20110711 50.00 50.68 49.59 50.37 2308000
20110712 50.48 50.72 50.04 50.41 1731500
20110713 50.52 52.66 50.39 51.25 1522800
20110714 51.31 51.66 50.61 51.27 1314400
20110715 51.43 52.47 51.15 52.37 1760700
20110718 52.24 52.25 51.38 51.71 1484600
20110719 52.11 53.21 52.06 53.20 1269400
20110720 53.14 53.35 51.82 52.04 1662700
20110721 53.00 57.73 52.78 56.77 3347400
20110722 57.00 59.07 56.78 58.98 2201700
20110725 58.52 58.98 57.62 57.74 1620700
20110726 57.75 58.32 57.23 57.70 947400
20110727 57.27 57.48 55.80 56.49 1390500
20110728 56.50 57.57 56.27 56.49 1296600
20110729 55.90 57.18 55.62 56.80 1334500
20110801 57.81 57.95 55.10 56.01 1357500
20110802 55.54 56.40 54.40 54.51 1015900
20110803 55.05 55.05 52.06 54.90 1267000
20110804 53.73 54.31 50.92 50.99 2380200
20110805 50.74 51.67 48.33 50.70 2743000
20110808 48.88 50.30 46.90 48.05 2200100
20110809 48.32 50.90 46.56 49.85 2974300
20110810 51.04 51.04 47.29 48.74 2172800
20110811 48.96 51.28 48.01 50.58 2169900
20110812 50.67 53.15 49.67 52.59 1592700
20110815 52.88 53.66 52.03 53.13 1286700
20110816 52.93 53.02 51.65 52.45 1497900
20110817 52.51 53.40 50.84 51.74 1140800
20110818 50.66 50.85 49.67 50.31 1624800
20110819 49.76 51.74 49.73 50.46 1509200
20110822 51.31 51.49 49.91 50.41 1026600
20110823 50.49 52.00 49.50 51.73 1713000
20110824 51.19 53.58 50.70 53.51 1761100
20110825 53.49 54.00 52.65 52.99 1120100
20110826 52.63 54.89 52.23 54.68 1110300
20110829 55.49 57.29 55.03 57.02 1151700
20110830 56.93 58.05 56.16 57.59 1029100
20110831 57.92 59.41 57.21 57.95 1259400
20110901 57.66 57.77 55.92 56.63 993600
20110902 55.71 58.07 55.24 56.89 1117300
20110906 55.98 60.09 55.43 59.84 2096100
20110907 60.15 60.81 59.08 59.54 1833400
20110908 59.42 60.14 58.32 59.69 1244900
20110909 59.25 59.56 57.60 58.07 981000
20110912 57.09 58.90 56.85 58.81 1073700
20110913 59.13 59.93 58.34 59.87 1172600
20110914 60.09 60.72 58.75 60.09 1270800
20110915 62.31 64.17 61.82 64.08 2230200
20110916 63.74 63.74 61.62 62.07 2319400
20110919 61.57 64.39 61.00 63.85 1382700
20110920 64.12 66.90 63.71 66.20 2212600
20110921 66.10 67.75 65.45 65.71 2181200
20110922 63.96 64.96 62.20 63.37 1734200
20110923 63.09 67.58 62.47 66.15 2715600
20110926 67.87 68.46 64.84 66.18 2160400
20110927 67.48 68.50 66.76 66.99 1979200
20110928 67.62 68.31 65.81 65.90 1361200
20110929 66.98 67.00 62.50 64.23 1871300
20110930 63.59 65.12 62.49 64.06 1722100
20111003 63.33 64.12 59.42 60.87 2615100
20111004 60.27 62.99 59.98 62.68 2772500
20111005 63.16 65.00 60.92 64.71 2757900
20111006 64.92 65.87 64.29 65.64 1182700
20111007 65.48 66.04 63.47 65.18 1028100
20111010 66.11 68.16 65.62 67.88 966700
20111011 67.72 70.20 67.42 68.83 1545700
20111012 69.11 69.45 65.43 65.97 1959200
20111013 65.99 67.98 65.41 67.38 1182600
20111014 68.08 68.18 66.03 66.80 927600
20111017 66.77 67.79 65.68 66.21 634400
20111018 66.39 67.23 64.67 66.72 896600
20111019 66.52 67.82 65.64 66.06 1072200
20111020 68.72 69.79 65.28 66.76 2379100
20111021 67.67 69.41 67.22 68.38 1828300
20111024 68.24 70.42 68.20 69.56 1682000
20111025 69.60 69.95 66.73 66.91 959000
20111026 66.77 67.60 65.28 66.85 1192000
20111027 67.84 68.15 66.83 67.54 991000
20111028 67.41 68.49 67.00 67.93 906200
20111031 68.00 68.98 67.44 67.51 1477100
20111101 66.04 66.75 63.50 66.27 1509500
20111102 66.55 67.32 64.98 66.11 1007800
20111103 66.73 67.05 64.81 65.20 1085300
20111104 65.24 66.42 64.76 66.04 1058700
20111107 66.02 66.60 64.25 65.64 823300
20111108 65.70 66.18 64.47 64.84 1336400
20111109 63.86 65.22 62.77 64.07 1384000
20111110 64.69 65.05 62.72 63.60 1055000
20111111 63.81 64.72 63.00 64.25 1096100
20111114 64.37 68.16 63.51 66.81 2403400
20111115 66.81 67.70 66.10 67.32 1823000
20111116 66.90 67.36 65.99 66.17 1247900
20111117 66.26 66.71 64.30 64.69 1210600
20111118 64.30 65.12 63.98 64.12 1046900
20111121 63.21 64.74 62.02 64.41 1179600
20111122 64.31 66.29 63.64 66.18 972500
20111123 66.00 66.00 64.82 64.87 836600
20111125 64.23 64.88 63.53 63.87 355900
20111128 65.92 67.53 64.61 67.47 951900
20111129 67.47 67.62 65.47 65.97 1200400
20111130 67.26 68.71 66.51 68.66 1474800
20111201 68.51 69.27 67.79 69.26 798800
20111202 69.35 69.72 66.65 66.98 1216700
20111205 68.10 68.34 64.74 65.10 1641500
20111206 65.28 66.05 64.95 65.05 977700
20111207 64.99 64.99 63.60 64.45 1353900
20111208 64.32 65.09 63.81 64.18 837400
20111209 64.54 65.34 63.91 65.06 1212100
20111212 65.10 65.28 64.61 65.11 840300
20111213 65.13 65.92 63.34 63.82 1333900
20111214 63.44 64.16 62.50 63.03 854100
20111215 63.25 63.96 62.55 63.67 834800
20111216 64.17 66.48 63.84 66.37 1862800
20111219 66.84 68.17 66.51 67.24 1328000
20111220 68.16 69.13 67.88 68.99 1164300
20111221 68.93 69.95 66.62 67.54 1322900
20111222 67.65 68.13 67.07 67.36 713100
20111223 67.49 69.25 67.25 69.08 880300
20111227 69.24 72.18 69.01 71.55 1491000
20111228 71.50 71.78 70.63 70.92 698100
20111229 69.97 71.29 69.00 70.98 1289400
20111230 71.46 72.25 70.83 71.50 1051500
20120103 72.53 72.67 70.14 70.57 1489800
20120104 70.38 71.05 69.82 70.29 748900
20120105 70.95 73.05 70.37 72.41 1463000
20120106 72.50 74.68 72.00 74.45 1775300
20120109 75.30 76.20 74.12 74.27 1323400
20120110 75.00 75.71 74.05 74.68 1651200
20120111 74.75 75.03 73.16 73.64 1291300
20120112 73.89 74.38 73.12 74.32 681100
20120113 74.09 75.06 73.31 74.62 864100
20120117 75.38 77.32 74.65 77.11 1371900
20120118 77.33 77.58 76.50 76.99 1110800
20120119 77.19 77.19 75.57 75.69 1255700
20120120 75.61 75.65 73.04 73.58 1682700
20120123 73.84 75.67 73.78 74.33 1448300
20120124 74.32 74.96 73.87 73.98 1094200
20120125 74.10 75.26 73.76 74.94 1592800
20120126 74.94 75.38 73.69 74.95 949600
20120127 74.41 75.97 74.41 75.40 684500
20120130 74.51 75.62 73.73 75.01 707700
20120131 75.53 76.83 74.68 76.76 1325000
20120201 76.95 78.08 76.33 77.35 851600
20120202 77.35 78.51 76.81 77.78 917300
20120203 80.35 80.97 78.38 78.88 1163200
20120206 78.75 80.08 78.20 79.75 897300
20120207 79.87 79.96 78.40 78.81 922000
20120208 78.86 78.86 75.04 76.69 2023800
20120209 79.00 83.10 76.81 80.41 2365200
20120210 81.39 83.88 81.07 83.45 2100800
20120213 83.95 84.83 83.54 84.35 1221300
20120214 84.00 85.48 83.00 83.39 1432400
20120215 83.31 84.00 82.51 83.00 957600
20120216 83.04 84.00 82.23 83.00 982800
20120217 82.50 82.94 80.25 81.00 1225900
20120221 81.27 82.50 80.00 81.81 1175600
20120222 81.53 83.94 81.16 83.46 1700600
20120223 84.96 87.63 84.32 85.91 1810500
20120224 86.00 86.48 84.23 84.63 984900
20120227 84.00 84.60 83.46 83.76 1036400
20120228 83.83 84.86 82.13 84.85 1337500
20120229 84.63 84.94 83.46 83.73 1108300
20120301 84.13 84.68 83.01 84.54 1039600
20120302 84.31 85.28 83.52 85.26 1256900
20120305 84.77 85.84 83.68 84.20 889600
20120306 83.90 84.73 82.70 83.28 964900
20120307 83.30 84.13 82.63 83.85 719700
20120308 84.04 85.46 83.90 84.91 954200
20120309 84.90 85.39 84.00 84.73 1051000
20120312 85.26 88.50 84.86 87.87 2115900
20120313 89.13 89.85 88.00 89.51 1426800
20120314 89.32 89.48 88.33 89.17 1357600
20120315 89.16 89.77 89.01 89.52 1133500
20120316 89.08 89.54 88.10 89.01 1607800
20120319 89.32 89.90 88.53 89.81 912400
20120320 89.54 90.53 88.90 90.02 1509800
20120321 90.25 93.47 90.02 92.80 1706800
20120322 92.55 94.22 91.64 94.02 1566000
20120323 94.10 94.90 92.45 93.82 889400
20120326 92.45 95.01 92.00 94.31 1259400
20120327 93.99 94.41 92.99 93.28 1293300
20120328 92.97 93.83 87.03 90.22 3962300
20120329 89.23 91.50 88.74 91.26 1514700
20120330 91.95 93.05 91.52 92.86 1694800
20120402 93.00 93.54 92.26 93.05 1529200
20120403 92.75 93.87 92.50 93.87 1010800
20120404 93.35 93.74 91.88 92.83 814200
20120405 92.18 93.86 91.93 93.67 661100
20120409 92.57 92.72 91.53 91.88 761300
20120410 92.11 92.17 88.24 89.22 1238400
20120411 89.85 91.13 89.42 89.81 899800
20120412 90.19 90.92 89.77 90.10 675400
20120413 89.40 90.43 88.82 89.02 811400
20120416 89.41 89.60 87.01 88.67 1257800
20120417 88.86 90.20 88.49 89.71 959500
20120418 89.52 91.21 89.02 90.36 677400
20120419 90.34 92.38 90.31 90.97 792900
20120420 91.52 92.59 91.01 91.76 921300
20120423 90.81 91.94 89.34 91.94 1215700
20120424 93.57 93.97 88.01 88.90 2272900
20120425 89.37 90.98 88.33 90.46 1370700
20120426 90.74 90.74 89.28 89.38 1218800
20120427 89.37 91.74 88.44 90.56 1031400
20120430 90.67 91.17 89.83 90.32 852900
20120501 90.70 92.39 90.10 91.73 1028000
20120502 91.00 92.56 90.22 92.26 830500
20120503 92.53 92.57 90.61 90.99 664600
20120504 90.40 90.44 86.66 87.28 1616500
20120507 85.32 87.47 81.28 86.39 1916100
20120508 85.62 85.99 83.77 85.75 1501000
20120509 85.15 85.25 83.62 84.34 1050600
20120510 84.62 86.75 84.62 86.22 1259200
20120511 85.94 87.47 85.50 86.29 1072000
20120514 85.96 86.39 85.31 86.02 895900
20120515 86.13 87.67 86.00 86.73 1075900
20120516 86.79 87.73 86.54 86.99 1516300
20120517 86.80 87.40 84.34 84.35 1499500
20120518 84.58 84.77 82.95 84.26 1746300
20120521 84.86 89.17 84.70 88.76 1721700
20120522 91.80 94.36 91.80 92.54 5568900
20120523 90.58 91.36 89.46 90.57 3250100
20120524 90.86 93.37 90.77 93.10 26399200
20120525 93.04 93.36 91.38 92.42 2832100
20120529 92.78 92.98 90.89 92.07 2642400
20120530 91.70 92.06 90.18 91.69 1935900
20120531 91.57 92.21 89.61 90.57 4854700
20120601 88.59 89.87 87.36 87.60 2407700
20120604 87.50 88.48 86.64 88.39 1989700
20120605 88.48 89.96 87.71 89.80 1212400
20120606 90.23 90.98 89.27 90.84 1364100
20120607 91.76 92.00 90.19 90.38 949800
20120608 90.26 92.57 89.70 92.43 1358600
20120611 92.70 92.98 90.34 90.45 1356500
20120612 90.96 93.75 90.60 93.72 1917100
20120613 93.63 93.74 91.17 91.66 1257800
20120614 91.90 93.71 91.54 92.96 1393800
20120615 93.31 94.38 92.55 93.31 3725000
20120618 93.23 94.34 92.72 94.06 1419400
20120619 95.32 99.20 95.30 98.70 2789200
20120620 99.20 99.41 96.49 97.82 1585100
20120621 98.15 98.87 94.70 94.99 1811600
20120622 94.80 96.19 92.75 95.95 1647800
20120625 95.49 96.13 94.25 95.90 898700
20120626 96.03 98.45 96.02 97.38 1022700
20120627 97.47 99.70 97.40 99.46 1154000
20120628 98.57 98.79 94.62 96.49 1341400
20120629 98.65 99.49 98.35 99.30 1245300
20120702 100.00 104.38 99.39 103.83 2252500
20120703 104.25 104.31 102.50 103.74 711600
20120705 103.88 104.27 103.21 103.39 1463200
20120706 103.23 103.85 100.31 101.25 1101800
20120709 101.03 102.17 99.59 100.43 1269700
20120710 101.22 101.85 97.90 98.11 1392800
20120711 98.11 98.28 95.80 96.68 1545000
20120712 96.02 97.52 94.80 97.19 1125100
20120713 97.37 98.33 96.62 97.35 1139200
20120716 96.87 98.34 96.62 97.50 976200
20120717 98.13 99.18 97.18 98.97 825800
20120718 98.80 100.35 98.35 100.11 1292600
20120719 100.14 101.00 98.82 100.32 1384700
20120720 100.70 100.80 99.10 99.35 1697700
20120723 97.71 98.64 95.17 98.44 1853200
20120724 98.83 98.94 97.31 97.62 2089700
20120725 103.56 105.32 98.00 105.13 3183000
20120726 105.36 108.87 103.95 106.14 2631200
20120727 106.14 109.96 105.19 108.97 2024600
20120730 108.68 109.90 104.29 104.59 2139000
20120731 104.44 107.06 104.29 104.85 1639400
20120801 105.56 106.42 102.53 102.72 1549000
20120802 101.55 103.21 101.00 102.30 1159000
20120803 104.40 109.14 103.59 106.96 3112000
20120806 107.14 107.76 103.31 106.13 1484900
20120807 105.42 105.96 104.14 105.10 854300
20120808 105.28 105.50 104.03 104.72 709100
20120809 104.48 105.46 103.47 103.63 739500
20120810 103.48 104.31 102.16 103.42 623000
20120813 103.54 104.03 102.25 103.68 500200
20120814 104.37 104.68 103.06 104.03 725700
20120815 103.75 105.59 102.98 105.35 681800
20120816 105.14 105.24 103.46 103.61 838100
20120817 103.82 103.82 100.56 102.31 1210500
20120820 102.20 102.40 100.59 101.59 854800
20120821 101.78 102.33 101.14 101.65 827400
20120822 101.30 104.42 101.07 104.23 1028000
20120823 103.87 104.50 102.63 103.70 671900
20120824 103.76 107.00 103.54 106.74 1009100
20120827 106.55 107.58 105.81 106.94 1016600
20120828 106.67 108.31 105.82 107.54 1475100
20120829 107.78 107.94 106.01 106.57 913100
20120830 105.75 106.16 104.89 105.60 778600
20120831 106.53 107.49 105.03 107.21 1034900
20120904 106.76 108.74 105.70 108.40 879800
20120905 108.60 108.68 106.08 106.81 927300
20120906 107.79 109.25 107.31 109.03 743400
20120907 109.63 111.06 108.12 110.61 1080600
20120910 110.72 111.04 109.42 110.07 920100
20120911 109.86 110.42 109.17 109.65 645000
20120912 110.17 110.36 108.35 109.06 474300
20120913 108.97 110.79 107.40 110.46 779600
20120914 110.64 111.77 109.83 110.47 1113100
20120917 110.54 112.20 110.30 111.73 786100
20120918 111.83 113.09 111.36 113.08 786900
20120919 113.59 114.37 112.76 113.97 1113100
20120920 113.89 114.24 112.90 113.73 571900
20120921 113.50 114.96 113.21 114.21 1978400
20120924 114.18 114.70 112.59 112.92 751800
20120925 113.54 116.43 113.23 113.90 1279300
20120926 113.92 114.81 111.31 111.96 1051900
20120927 112.09 113.54 111.44 113.25 755100
20120928 113.50 115.00 112.00 114.40 1101000
20121001 114.52 117.65 114.52 116.00 1520000
20121002 116.56 116.87 115.43 116.63 901300
20121003 116.97 117.95 116.02 117.82 837400
20121004 118.25 119.48 117.46 117.72 681000
20121005 118.44 119.54 117.78 118.15 719700
20121008 118.00 118.08 115.05 115.24 941600
20121009 114.93 114.93 110.81 111.30 1372300
20121010 110.06 112.62 110.01 111.41 937300
20121011 112.22 113.33 111.55 112.16 829400
20121012 112.06 112.38 110.98 111.19 610000
20121015 112.00 112.36 110.11 111.42 931500
20121016 111.75 112.62 110.84 111.74 781100
20121017 111.42 115.06 111.42 114.59 861100
20121018 116.40 116.85 113.54 113.67 821500
20121019 113.68 113.95 107.58 107.62 2000100
20121022 107.00 107.18 100.81 104.03 2633900
20121023 101.60 102.99 98.12 100.94 2034700
20121024 101.09 101.97 93.33 93.56 4690800
20121025 94.32 97.00 94.11 96.45 2808700
20121026 96.26 97.18 95.24 95.26 1671000
20121031 95.37 95.55 90.24 90.38 2522400
20121101 90.43 93.75 89.22 92.40 2366900
20121102 93.16 93.16 88.86 89.09 2239900
20121105 89.00 91.84 88.70 90.59 1533800
20121106 90.46 91.56 89.88 90.32 1598700
20121107 89.75 90.23 86.76 87.97 1949700
20121108 87.51 89.33 86.20 88.69 2979300
20121109 88.35 91.79 88.00 90.80 1970400
20121112 90.92 93.80 90.90 91.98 1396300
20121113 91.93 92.43 90.90 91.37 1079400
20121114 92.14 92.17 89.25 89.44 1207000
20121115 89.27 89.40 86.80 88.25 1838800
20121116 88.26 91.49 88.26 90.91 1540400
20121119 92.00 92.86 90.44 92.47 1328300
20121120 92.09 94.09 91.83 94.06 1124600
20121121 94.03 94.70 93.06 93.46 839700
20121123 94.30 94.80 93.85 94.71 361000
20121126 94.13 94.65 93.35 94.07 913200
20121127 93.68 94.90 93.45 93.91 1122400
20121128 93.71 96.15 93.06 96.02 1425100
20121129 96.44 97.16 95.30 95.65 684400
20121130 96.11 96.34 94.66 96.02 954200
20121203 96.24 97.07 94.96 95.19 1020700
20121204 95.47 96.36 94.86 95.16 824300
20121205 95.42 95.58 93.82 94.11 1020600
20121206 94.18 95.10 92.85 93.59 983900
20121207 93.78 94.10 90.08 91.50 1718400
20121210 91.74 94.12 91.52 92.65 1611800
20121211 93.08 95.72 93.05 95.23 953500
20121212 95.50 95.65 93.55 95.09 903100
20121213 94.61 95.20 92.95 94.12 1060400
20121214 94.10 95.00 93.04 93.40 1606600
20121217 93.78 95.21 92.90 95.19 800400
20121218 95.44 97.80 95.07 97.29 1265700
20121219 96.00 97.30 94.55 95.05 1367200
20121220 95.56 96.43 94.85 95.86 887300
20121221 95.08 95.08 92.06 93.88 2297300
20121224 94.00 95.90 93.35 95.39 653900
20121226 95.09 95.23 93.00 93.77 735100
20121227 93.72 94.71 92.03 93.62 1217900
20121228 92.95 93.80 92.22 92.36 548600
20121231 92.22 93.83 91.44 93.74 1528800
20130102 96.15 100.06 96.01 100.05 2003700
20130103 99.34 99.84 98.06 98.48 1042000
20130104 98.54 99.45 97.54 97.62 1219500
20130107 97.21 97.40 96.63 97.31 1386900
20130108 97.30 97.83 96.39 97.49 1821400
20130109 97.67 100.66 96.93 100.31 1283700
20130110 100.68 102.74 100.09 102.57 1721900
20130111 102.60 103.20 99.73 100.39 1179000
20130114 100.14 100.17 98.36 99.35 929200
20130115 98.68 99.92 97.74 98.22 1127000
20130116 98.08 98.39 97.08 97.39 803600
20130117 98.24 98.53 97.31 97.41 929900
20130118 97.39 97.84 96.53 97.42 1215400
20130122 97.42 98.20 96.99 97.40 1295300
20130123 97.46 97.80 91.30 92.96 5158200
20130124 93.65 95.91 92.33 94.56 3010200
20130125 94.90 95.44 93.70 94.68 1438000
20130128 95.18 95.46 93.06 94.50 1243800
20130129 94.32 95.03 93.33 95.00 1416700
20130130 94.76 96.98 94.71 95.35 1582300
20130131 94.73 95.38 93.62 93.99 1104100
20130201 94.75 98.59 94.02 97.87 1890500
20130204 96.10 96.86 94.41 95.22 1278600
20130205 95.99 96.16 94.70 95.32 1297200
20130206 94.93 95.30 92.87 93.83 2042300
20130207 94.08 94.33 91.68 92.67 1692000
20130208 93.11 93.99 92.90 93.66 1059900
20130211 93.66 93.97 91.98 92.30 1707200
20130212 92.34 92.43 89.81 90.21 3115900
20130213 90.12 92.21 89.85 92.01 2496400
20130214 94.52 95.25 84.52 87.63 5936500
20130215 87.93 88.47 85.53 86.01 3690500
20130219 82.77 85.47 81.82 83.39 3996800
20130220 84.44 85.28 83.30 84.46 4062400
20130221 84.38 87.98 83.62 87.28 3895600
20130222 87.28 87.80 86.93 87.44 2006000
20130225 87.07 87.89 86.18 86.29 1950000
20130226 86.41 86.75 85.17 85.36 2840100
20130227 85.31 87.32 84.46 86.54 1455400
20130228 86.24 87.75 86.00 86.74 1324800
20130301 86.74 87.07 86.09 86.77 1506800
20130304 86.69 89.93 86.11 89.90 2328500
20130305 90.17 91.90 90.03 91.01 2383600
20130306 91.21 93.50 91.00 93.18 2446200
20130307 92.70 93.17 91.46 92.24 1289400
20130308 92.69 92.99 90.76 91.06 1466200
20130311 90.80 92.35 90.46 91.67 1151100
20130312 91.58 92.01 90.69 91.75 998100
20130313 91.71 92.16 91.00 91.51 1061000
20130314 91.64 92.05 91.41 91.84 875500
20130315 91.41 94.41 91.41 93.66 2874600
20130318 92.41 94.35 91.22 93.64 1853700
20130319 93.58 94.06 91.93 92.74 1365800
20130320 93.51 94.48 92.79 93.88 1151900
20130321 92.99 93.80 91.85 92.34 834600
20130322 92.79 93.51 92.42 93.48 721400
20130325 93.54 94.09 91.82 92.35 816600
20130326 92.80 93.06 91.32 91.37 1115800
20130327 91.14 94.04 89.75 93.92 1489100
20130328 91.69 93.00 90.29 92.14 2555300
20130401 91.07 95.86 91.07 95.60 2538000
20130402 96.18 100.25 96.00 99.03 3116400
20130403 98.68 99.59 96.53 97.27 2286300
20130404 97.98 99.14 97.10 98.90 1720700
20130405 98.05 99.70 97.46 99.20 1501900
20130408 98.99 99.42 97.01 98.18 1066200
20130409 97.36 99.02 97.27 98.32 1099800
20130410 98.48 100.55 98.30 100.05 1394900
20130411 100.21 100.78 99.78 100.42 1013500
20130412 100.43 100.43 99.28 100.10 1182500
20130415 99.71 100.04 96.09 96.22 1381700
20130416 97.38 97.38 95.52 96.20 1884500
20130417 95.84 95.85 93.83 94.75 1634900
20130418 94.72 94.72 91.43 92.02 1365500
20130419 92.29 93.41 91.16 92.60 3864700
20130422 92.61 93.17 88.86 90.45 2651700
20130423 90.79 92.43 90.34 91.69 1626000
20130424 91.44 92.28 89.12 89.23 2063200
20130425 92.65 99.07 91.10 98.82 4363600
20130426 98.67 99.79 97.50 99.34 1490900
20130429 99.55 99.58 98.27 98.66 1399100
20130430 98.16 98.46 96.06 98.00 1461600
20130501 98.00 98.37 96.09 96.67 1237600
20130502 96.38 97.65 95.68 96.20 1171200
20130503 97.67 98.62 96.86 98.17 1137500
20130506 98.25 98.64 96.95 97.07 902400
20130507 97.25 97.83 95.94 96.35 820600
20130508 96.28 98.05 95.73 96.60 808900
20130509 96.74 99.84 96.70 98.19 1853700
20130510 98.52 104.21 97.90 104.14 2346200
20130513 103.61 105.02 102.06 104.86 1256600
20130514 104.86 108.13 104.61 107.86 1896100
20130515 107.87 108.00 103.32 105.21 1283100
20130516 104.84 104.85 100.03 101.82 1670500
20130517 102.57 104.29 101.77 102.90 977700
20130520 102.79 103.53 99.84 100.03 914400
20130521 100.52 102.87 100.03 102.67 1020300
20130522 103.00 104.50 99.35 100.57 1131600
20130523 99.74 101.28 98.00 99.88 780000
20130524 98.83 99.71 98.04 99.17 685000
20130528 100.50 102.14 99.90 101.19 996900
20130529 100.21 100.37 98.80 99.24 767900
20130530 99.58 101.71 99.44 101.13 726000
20130531 100.37 101.07 97.51 97.58 1337000
20130603 97.89 98.44 91.94 95.48 2311100
20130604 95.44 95.74 91.28 92.56 1640200
20130605 92.50 94.13 89.56 90.81 1520800
20130606 90.59 92.94 90.34 92.92 1437600
20130607 93.59 95.97 93.50 94.38 1271800
20130610 94.66 94.66 91.06 91.91 1429200
20130611 90.73 95.40 90.50 93.03 1126500
20130612 93.84 94.71 91.00 91.35 945200
20130613 91.31 93.73 90.61 93.41 811300
20130614 92.95 93.43 91.13 92.22 940900
20130617 93.13 93.16 90.69 91.32 1058500
20130618 91.47 93.58 91.35 92.39 949300
20130619 93.79 95.85 90.86 91.09 2793700
20130620 90.17 91.01 87.39 88.47 1678800
20130621 89.17 90.74 87.36 88.49 3600700
20130624 88.02 89.40 87.01 87.99 1774500
20130625 88.70 89.14 87.02 88.38 1586300
20130626 89.41 93.23 89.16 92.75 1754000
20130627 93.67 94.20 92.85 93.79 968900
20130628 93.14 93.92 92.07 92.24 1272900
20130701 93.73 99.04 93.34 95.86 2095900
20130702 95.44 96.40 94.21 95.35 869300
20130703 94.54 96.42 94.11 96.04 442900
20130705 96.31 96.59 95.52 96.45 515000
20130708 97.00 97.00 93.72 94.34 1109800
20130709 95.08 96.17 94.00 95.73 1019000
20130710 95.75 101.25 95.45 100.12 1718600
20130711 101.19 102.37 100.50 101.44 1347600
20130712 101.51 125.65 100.54 114.26 10846900
20130715 115.00 115.15 107.39 107.93 4660600
20130716 108.38 108.85 106.36 107.04 2103600
20130717 107.13 110.19 106.74 108.69 1777200
20130718 108.90 112.12 108.55 111.58 2019800
20130719 113.58 113.58 111.39 112.17 2220000
20130722 113.50 113.88 110.21 112.80 1718100
20130723 112.75 113.03 109.23 109.42 1175200
20130724 109.50 111.50 108.90 109.76 1463800
20130725 107.87 110.88 105.32 107.56 2636900
20130726 107.88 112.61 107.49 112.50 2227000
20130729 110.70 111.50 109.49 110.05 1529500
20130730 110.86 121.47 108.97 117.08 5469100
20130731 115.64 117.36 114.66 116.19 1672000
20130801 117.55 118.40 116.44 117.21 1230500
20130802 117.00 117.31 114.63 117.28 1283400
20130805 116.87 117.90 116.07 117.17 703300
20130806 116.06 116.46 113.88 114.37 920900
20130807 114.32 115.92 113.11 114.65 944500
20130808 114.93 115.25 112.74 114.13 678600
20130809 114.78 115.85 113.52 114.09 579100
20130812 112.07 112.07 108.25 109.26 1288700
20130813 109.74 110.34 108.06 110.12 799800
20130814 110.20 111.23 109.43 109.69 589800
20130815 108.87 109.00 105.79 106.15 908000
20130816 105.45 106.29 104.25 105.00 1121300
20130819 104.52 106.02 104.25 104.43 595700
20130820 103.02 106.21 103.02 105.10 754600
20130821 104.47 106.90 104.04 105.32 620900
20130822 105.08 106.95 104.31 106.77 428600
20130823 107.00 107.00 104.84 105.46 927500
20130826 106.01 109.30 105.67 107.19 744800
20130827 106.16 106.59 105.00 105.70 604800
20130828 105.97 107.83 104.95 107.56 666000
20130829 107.31 109.98 107.05 109.30 755900
20130830 109.67 109.99 107.29 107.76 510400
20130903 109.34 111.18 108.27 110.17 733100
20130904 110.65 113.58 109.58 112.65 945200
20130905 112.65 113.23 111.52 112.49 434000
20130906 113.05 113.05 109.45 111.56 551800
20130909 111.84 113.05 111.38 112.78 581400
20130910 112.92 113.86 111.49 113.62 1064600
20130911 113.91 114.79 109.75 114.74 1478500
20130912 114.71 114.74 113.42 114.21 500400
20130913 114.33 114.57 113.52 114.14 592000
20130916 115.00 115.45 113.24 113.74 522000
20130917 113.83 114.94 113.01 114.24 418500
20130918 114.20 116.74 112.54 115.93 837200
20130919 116.07 116.24 112.57 114.03 1064100
20130920 114.22 115.58 113.47 113.65 1462100
20130923 113.94 114.37 112.28 112.50 891000
20130924 112.54 114.44 112.00 113.59 775400
20130925 113.85 115.19 112.83 113.05 659800
20130926 113.63 116.01 113.32 115.97 1084600
20130927 114.84 116.91 114.40 116.42 743300
20130930 115.32 116.31 114.50 116.16 1277000
20131001 116.80 118.29 115.06 117.39 1060000
20131002 117.09 117.74 115.79 116.75 703300
20131003 116.24 116.44 112.72 114.22 895200
20131004 113.85 116.72 113.37 116.44 890500
20131007 115.00 115.77 114.34 114.49 592100
20131008 114.24 114.38 108.35 108.47 1230700
20131009 108.71 109.23 104.42 105.48 1480400
20131010 106.94 109.08 106.25 108.67 744900
20131011 108.00 109.75 107.57 108.81 699600
20131014 107.91 108.02 105.74 107.01 962800
20131015 106.84 109.13 106.53 108.24 902000
20131016 109.27 111.70 108.75 110.96 917200
20131017 110.75 110.92 109.47 110.79 938000
20131018 111.04 111.04 108.25 108.43 1033000
20131021 108.45 108.97 105.52 105.88 956300
20131022 106.27 108.02 100.89 107.72 902200
20131023 107.39 110.07 106.83 109.66 1092400
20131024 111.22 117.00 110.67 116.70 2090800
20131025 118.10 125.26 117.77 125.17 2626600
20131028 123.93 124.78 121.50 124.20 1688600
20131029 124.24 124.44 122.00 124.08 789500
20131030 124.20 126.39 123.65 125.50 1290000
20131031 125.00 125.67 122.94 122.95 1253800
20131101 124.06 124.50 122.23 123.36 905400
20131104 123.76 124.73 122.15 122.93 916600
20131105 122.61 122.77 117.76 119.54 1435100
20131106 120.00 120.24 116.23 116.32 974100
20131107 117.00 118.32 113.92 114.10 1456000
20131108 114.54 118.56 114.54 117.43 1054000
20131111 118.20 118.40 114.62 116.17 871800
20131112 115.54 116.26 113.14 115.72 974300
20131113 115.45 116.65 114.00 116.60 815900
20131114 116.94 120.11 116.35 119.97 1222300
20131115 119.85 124.08 118.49 124.07 1768100
20131118 124.52 124.69 120.38 120.97 861900
20131119 120.36 121.14 117.33 118.45 885500
20131120 118.99 121.68 117.74 119.06 779600
20131121 119.69 122.04 119.69 121.30 708800
20131122 121.97 123.29 120.43 122.79 1013700
20131125 123.66 123.93 121.35 122.17 696500
20131126 122.26 122.87 120.22 121.90 639400
20131127 122.99 123.20 120.20 121.24 484400
20131129 121.67 124.80 121.12 124.50 622400
20131202 124.58 124.80 122.22 123.80 740100
20131203 122.42 122.82 120.87 122.16 839000
20131204 121.04 123.18 120.14 122.65 875100
20131205 122.19 123.08 121.07 122.17 831200
20131206 124.10 129.22 122.23 125.45 1022400
20131209 127.14 128.09 125.24 125.84 1598400
20131210 125.70 126.84 123.31 125.25 1128800
20131211 124.55 125.48 121.37 121.60 1208100
20131212 120.99 123.42 120.87 122.35 1039000
20131213 124.33 124.62 122.10 123.69 1341800
20131216 124.14 125.38 122.02 123.78 990400
20131217 123.31 124.12 121.44 123.06 1342000
20131218 123.51 128.90 122.69 128.65 1986900
20131219 129.24 131.11 126.08 130.75 1523200
20131220 131.48 131.68 128.52 130.64 2245600
20131223 131.38 132.44 130.12 130.90 901500
20131224 130.81 131.99 129.47 131.06 319800
20131226 132.00 133.75 130.01 132.91 531000
20131227 133.47 133.47 131.01 131.57 652700
20131230 131.72 133.04 130.15 132.70 685100
20131231 133.06 133.48 131.22 132.88 455600
20140102 132.46 133.82 130.54 133.44 760200
20140103 133.00 134.27 131.65 131.72 683900
20140106 131.66 132.00 127.70 129.86 1085500
20140107 130.51 133.42 128.51 133.17 1455200
20140108 133.67 135.18 131.69 134.00 957600
20140109 134.12 135.46 132.22 134.07 991500
20140110 135.51 135.53 132.87 135.21 991000
20140113 135.59 136.43 128.85 130.61 1354100
20140114 131.35 137.76 130.91 137.66 1467600
20140115 137.73 138.32 133.99 137.03 1025000
20140116 137.04 139.88 136.87 139.81 936700
20140117 139.38 140.98 136.88 139.71 1535300
20140121 141.29 142.69 139.16 142.58 1224900
20140122 140.64 142.98 140.12 140.75 1263300
20140123 139.35 141.23 136.33 137.94 1137500
20140124 137.22 139.02 133.48 133.64 1307900
20140127 133.38 135.07 126.76 129.82 1911400
20140128 129.14 133.39 128.89 133.01 1146300
20140129 131.51 135.21 129.80 133.73 1411300
20140130 155.06 169.98 154.00 162.00 5801900
20140131 155.88 161.87 155.88 158.73 3063800
20140203 158.39 159.36 153.48 154.67 2086600
20140204 153.63 158.23 150.70 156.21 2120500
20140205 157.38 157.67 152.22 154.49 1416900
20140206 154.33 157.59 153.72 157.40 1249200
20140207 155.55 164.29 155.48 163.63 1948700
20140210 165.00 171.09 164.07 170.11 2359000
20140211 170.75 174.78 168.21 174.43 2365800
20140212 174.71 176.00 173.50 175.86 1937600
20140213 174.23 180.34 173.20 180.00 1608900
20140214 180.06 183.32 178.08 180.55 1610400
20140218 182.85 184.73 179.29 181.06 1734500
20140219 181.62 183.88 178.51 180.41 1173500
20140220 180.50 180.99 176.00 179.06 2073100
20140221 178.49 184.22 176.11 181.52 1354000
20140224 185.06 185.06 181.56 183.55 1294100
20140225 183.91 185.43 181.00 182.63 1018300
20140226 182.22 185.19 181.16 182.57 929200
20140227 182.27 184.84 181.65 183.89 781900
20140228 184.45 184.45 173.07 176.80 1802400
20140303 174.77 177.51 171.47 172.43 1781100
20140304 176.49 176.78 170.89 173.44 1995700
20140305 173.05 174.25 170.56 171.00 1890100
20140306 173.27 173.99 167.24 168.55 2112900
20140307 169.86 170.10 163.77 168.05 2116400
20140310 171.98 180.82 170.83 180.00 2597200
20140311 179.77 180.20 175.06 175.95 1492900
20140312 174.69 179.10 173.22 177.90 1317300
20140313 178.73 179.23 173.40 175.17 1467100
20140314 173.36 177.85 172.26 175.28 1099200
20140317 177.50 179.18 176.11 177.99 1501300
20140318 178.51 181.50 177.99 180.94 1071600
20140319 180.85 181.58 174.75 175.92 1366100
20140320 175.71 175.74 172.28 173.66 1041500
20140321 174.85 177.07 157.76 159.79 6734100
20140324 159.67 159.88 145.64 149.76 4549700
20140325 149.77 156.68 148.40 153.08 2488300
20140326 154.74 158.00 150.07 150.55 2289500
20140327 151.79 153.52 146.10 151.10 2106600
20140328 152.00 155.76 149.34 149.42 2331400
20140331 150.54 152.66 148.81 152.13 1708700
20140401 153.21 161.50 151.86 155.35 1781400
20140402 156.20 158.52 152.79 154.51 1373700
20140403 153.09 155.08 148.30 151.46 1864100
20140404 153.12 153.90 139.52 142.50 2807800
20140407 141.20 148.57 139.65 145.66 1921900
20140408 146.52 149.17 143.37 147.66 2032600
20140409 148.25 156.31 147.35 155.86 1909100
20140410 155.24 155.24 142.31 144.19 3058800
20140411 141.95 147.50 138.73 139.61 2465100
20140414 141.21 145.46 139.06 141.97 1644200
20140415 142.07 146.37 136.37 145.42 2178800
20140416 147.17 150.79 145.24 149.05 1455500
20140417 149.27 154.11 147.30 149.80 2299000
20140421 150.25 152.61 147.78 152.19 1062500
20140422 152.72 159.41 152.50 156.10 1415200
20140423 155.97 156.98 150.21 152.23 1353800
20140424 158.35 163.50 150.10 156.01 3373800
20140425 155.90 157.98 152.07 153.19 1997200
20140428 152.31 155.52 148.39 151.64 2829200
20140429 153.07 157.81 150.07 157.32 1367500
20140430 159.64 159.65 156.01 158.20 1474800
20140501 157.56 162.92 156.29 159.80 1314000
20140502 161.08 161.08 153.53 155.12 1783700
20140505 153.74 160.50 153.28 159.70 889200
20140506 157.02 158.87 154.83 155.66 1055000
20140507 156.93 158.46 151.02 153.68 1154400
20140508 153.04 157.07 150.68 151.05 1043100
20140509 151.71 154.32 147.81 152.87 1103100
20140512 153.14 161.52 153.14 161.10 1282000
20140513 160.89 164.71 159.95 161.50 1359900
20140514 160.85 163.98 158.86 159.72 873900
20140515 159.28 159.65 154.00 157.71 1175100
20140516 157.87 158.60 155.49 157.93 1071500
20140519 156.79 159.50 155.74 158.42 583200
20140520 158.96 159.13 154.45 155.85 971800
20140521 156.68 157.69 155.04 156.60 573400
20140522 156.53 164.50 156.53 160.48 1292800
20140523 160.91 163.00 158.03 162.30 898600
20140527 163.80 168.25 163.32 168.20 1304800
20140528 168.49 168.88 165.64 167.65 989900
20140529 168.12 171.03 166.20 167.52 1108400
20140530 168.02 168.32 163.95 166.32 981500
20140602 163.95 167.49 163.75 167.05 745800
20140603 166.20 168.56 165.63 168.22 809500
20140604 168.12 170.45 166.61 169.59 1233500
20140605 169.85 170.35 165.76 169.50 945500
20140606 172.45 172.50 167.17 170.20 659800
20140609 170.02 170.30 166.80 167.81 801200
20140610 167.20 169.19 165.16 166.90 829300
20140611 165.70 168.21 164.15 167.46 983000
20140612 167.23 168.97 165.18 165.97 806900
20140613 166.10 166.68 162.63 163.73 1032100
20140616 163.87 166.16 161.66 162.82 1032200
20140617 162.49 163.74 160.05 160.15 1009100
20140618 159.86 161.58 157.59 160.43 1258700
20140619 160.91 160.92 157.80 159.69 968800
20140620 160.49 166.51 159.30 165.46 1976000
20140623 164.90 166.22 161.51 161.66 968100
20140624 161.09 163.21 158.21 158.79 1279400
20140625 159.00 161.58 156.00 159.13 1603400
20140626 160.01 160.38 157.09 160.14 1296600
20140627 159.52 160.95 156.02 157.60 3871600
20140630 157.57 159.12 154.78 156.25 1813100
20140701 157.81 163.18 157.06 162.79 1559700
20140702 162.12 164.99 159.72 164.22 1147700
20140703 164.79 165.96 162.49 164.21 719100
20140707 164.39 164.92 160.05 160.66 765900
20140708 159.98 160.99 157.00 159.08 1285400
20140709 159.66 164.95 155.56 164.52 1505900
20140710 161.62 163.44 160.00 162.89 1208300
20140711 162.75 163.75 160.89 163.21 724300
20140714 164.32 165.42 162.60 163.76 780200
20140715 164.33 164.66 160.26 160.32 1215400
20140716 161.13 162.24 157.47 158.77 1175300
20140717 157.66 158.94 154.38 155.06 1557200
20140718 156.46 161.74 155.80 161.25 1083800
20140721 160.17 163.92 158.59 163.37 1048500
20140722 164.26 168.41 164.26 167.97 1588500
20140723 168.65 173.49 168.23 173.08 1751400
20140724 171.43 173.70 163.02 167.48 2882100
20140725 166.64 168.42 164.57 167.04 1176700
20140728 167.20 167.20 160.38 162.74 1632100
20140729 164.12 165.02 161.70 163.78 1172500
20140730 165.65 167.76 162.66 163.68 936100
20140731 161.03 163.49 158.35 158.99 1445100
20140801 158.62 161.11 156.21 159.12 1160300
20140804 159.35 160.57 157.22 158.87 1026600
20140805 156.98 159.75 154.56 156.46 1299500
20140806 155.91 159.57 154.73 158.71 781200
20140807 159.05 159.43 155.37 155.96 1131500
20140808 156.83 159.60 155.55 159.11 678300
20140811 160.04 162.18 158.24 161.78 969000
20140812 160.99 161.39 159.23 160.62 861700
20140813 161.56 164.36 160.40 164.01 783000
20140814 164.29 169.02 164.29 168.90 1158800
20140815 169.50 171.44 167.24 171.30 1609000
20140818 173.00 173.25 169.28 170.24 1177200
20140819 170.67 170.98 168.70 169.76 693500
20140820 168.45 169.91 167.55 168.74 743900
20140821 169.51 170.45 166.02 166.47 820700
20140822 167.37 168.98 164.62 168.22 734300
20140825 169.81 171.71 169.07 170.56 968300
20140826 170.39 172.96 169.42 172.27 763100
20140827 172.33 172.72 168.76 169.17 837800
20140828 168.59 169.55 167.14 168.31 579000
20140829 169.58 169.80 167.18 169.29 703600
20140902 169.99 170.45 168.42 169.14 839800
20140903 170.44 171.35 169.24 169.96 797700
20140904 170.87 171.16 164.79 165.64 938700
20140905 165.93 165.93 161.30 165.30 1075700
20140908 164.70 165.64 162.89 164.16 935700
20140909 163.32 163.87 160.50 161.37 1056700
20140910 161.02 165.74 161.00 165.65 947300
20140911 164.87 167.11 164.41 166.95 917500
20140912 166.59 166.94 161.80 162.72 879300
20140915 162.02 162.02 157.30 160.42 1145800
20140916 160.03 164.06 159.11 163.41 928800
20140917 164.31 164.62 160.51 161.53 968100
20140918 161.83 163.32 160.45 161.56 674100
20140919 162.80 163.50 159.28 161.44 3092100
20140922 160.68 162.45 157.44 159.59 830100
20140923 159.40 161.47 158.58 158.67 885000
20140924 158.67 168.98 158.67 168.70 1613700
20140925 167.60 168.61 164.56 165.86 1394600
20140926 165.98 168.34 164.22 167.65 1071100
20140929 165.76 168.48 164.58 167.95 929900
20140930 168.00 168.28 164.41 165.82 1285800
20141001 166.86 167.67 164.94 167.20 1248100
20141002 167.23 169.49 164.68 167.86 1051400
20141003 169.63 178.60 168.49 177.98 2276600
20141006 178.67 179.59 173.02 173.66 1289100
20141007 172.99 172.99 167.93 167.96 1224400
20141008 167.71 177.38 165.91 176.42 1301000
20141009 175.41 175.79 169.75 170.30 1372800
20141010 170.65 173.58 167.75 167.80 1211400
20141013 167.67 168.21 161.11 162.77 1524800
20141014 163.74 166.17 159.23 159.46 1437600
20141015 157.85 161.70 155.48 160.73 1827200
20141016 155.50 166.25 155.01 163.25 1796200
20141017 164.85 168.96 164.03 164.75 1546100
20141020 164.49 169.58 164.27 168.20 1179600
20141021 169.92 174.50 167.97 174.48 1271800
20141022 175.00 175.09 170.22 173.27 1420000
20141023 179.74 186.47 177.72 185.92 2389000
20141024 185.50 190.85 185.01 190.29 1812800
20141027 189.74 191.00 187.32 190.55 1217900
20141028 192.65 193.90 190.58 192.20 1060000
20141029 192.40 193.39 187.85 190.49 986900
20141030 190.21 194.20 189.15 192.93 1146400
20141031 197.23 197.23 190.30 191.36 1237900
20141103 192.01 193.75 189.50 191.04 914900
20141104 191.40 193.19 189.26 191.30 612200
20141105 193.01 197.64 188.54 189.89 1053200
20141106 191.42 195.95 190.53 193.14 1381000
20141107 194.49 195.26 190.65 193.81 695600
20141110 194.55 195.84 191.34 195.80 754800
20141111 195.32 197.00 193.27 194.92 762400
20141112 194.71 195.21 192.76 193.69 613300
20141113 194.30 194.96 191.21 193.59 636900
20141114 193.64 193.95 187.06 188.76 974600
20141117 188.60 191.34 185.80 186.78 929200
20141118 187.25 193.04 187.24 192.37 823300
20141119 190.37 194.26 189.37 191.96 633900
20141120 190.90 193.23 189.45 192.55 554200
20141121 194.98 195.87 190.29 191.02 1086600
20141124 192.55 195.01 192.31 194.15 810300
20141125 194.08 194.18 191.50 192.77 659800
20141126 193.28 194.99 191.52 194.72 704500
20141128 195.47 196.49 193.52 194.90 576600
20141201 194.65 195.68 191.13 192.51 822100
20141202 193.07 202.04 193.07 200.79 1828500
20141203 201.25 203.30 194.62 198.88 1126800
20141204 196.25 199.97 195.55 197.66 511400
20141205 197.74 198.88 195.58 198.61 627900
20141208 198.42 200.85 196.03 197.13 993500
20141209 194.57 200.06 192.00 199.78 1027100
20141210 197.60 198.71 191.00 191.44 1476400
20141211 194.06 197.32 190.16 191.62 1036000
20141212 188.51 191.96 186.58 186.90 1039400
20141215 188.06 190.22 183.02 183.21 1375300
20141216 181.36 184.44 177.16 177.73 1930600
20141217 178.78 182.82 176.01 182.08 1941600
20141218 185.89 189.01 184.00 188.96 1288200
20141219 189.04 191.56 187.68 189.53 1991500
20141222 189.33 189.97 184.86 188.15 908800
20141223 189.24 189.89 176.61 178.87 2354000
20141224 179.35 185.78 179.34 181.96 433700
20141226 182.80 187.84 182.23 187.49 645500
20141229 188.11 189.43 185.93 188.71 862200
20141230 187.46 188.24 184.35 185.03 53900
20141231 185.81 188.12 184.45 185.03 1328800