20090806 15.39 15.77 14.51 15.09 25946936
20090807 15.06 15.63 14.95 15.32 2631709
20090810 15.51 15.51 14.56 14.89 2596002
20090811 14.90 14.92 14.46 14.61 2472046
20090812 15.06 15.11 14.60 14.92 1556207
20090813 14.92 15.59 14.92 15.43 1233771
20090814 15.39 15.85 15.15 15.48 683903
20090817 15.17 15.27 15.11 15.13 272789
20090818 15.37 16.04 15.25 15.92 1551275
20090819 15.70 16.73 15.67 16.68 2220488
20090820 16.74 16.74 16.12 16.56 2018148
20090821 16.59 16.76 16.39 16.62 926025
20090824 16.34 16.65 16.13 16.32 1095446
20090825 16.46 16.69 16.37 16.65 569169
20090826 16.50 16.65 15.99 16.65 759821
20090827 16.65 16.98 16.37 16.94 1245030
20090828 16.88 17.72 16.79 17.22 1388609
20090831 17.11 17.16 16.61 16.97 1077432
20090901 17.02 17.20 15.80 16.65 1483506
20090902 16.56 17.02 16.30 16.49 1386893
20090903 16.76 16.76 15.85 16.27 3922097
20090904 16.55 16.79 16.31 16.56 1242349
20090908 16.56 16.72 16.27 16.51 616457
20090909 16.65 16.65 16.06 16.10 591043
20090910 15.86 16.28 15.81 15.90 445213
20090911 15.85 16.16 15.43 15.74 665138
20090914 15.52 15.76 15.21 15.53 1731204
20090915 16.09 16.18 15.51 16.02 2130523
20090916 16.23 16.55 15.96 16.39 2167195
20090917 16.47 16.69 15.42 15.52 1550953
20090918 15.45 15.87 15.09 15.11 964949
20090921 15.18 15.51 14.80 15.49 592974
20090922 15.82 16.20 15.69 16.09 1194633
20090923 16.43 16.59 16.13 16.23 568633
20090924 16.16 16.65 15.62 16.31 835096
20090925 16.30 16.30 15.95 15.98 502366
20090928 16.15 16.65 15.88 16.46 250486
20090929 16.37 16.64 15.81 15.88 382484
20090930 15.85 16.16 15.82 15.92 549653
20091001 15.85 15.94 15.12 15.21 708244
20091002 15.11 15.26 14.83 15.01 675111
20091005 15.01 15.42 14.92 15.38 202555
20091006 15.61 16.04 15.33 15.36 503331
20091007 15.45 15.49 14.85 15.04 312786
20091008 15.02 15.09 14.87 14.93 597584
20091009 14.90 15.34 14.87 15.15 933424
20091012 15.13 15.34 14.96 15.24 1381961
20091013 15.10 15.55 15.06 15.42 597584
20091014 15.70 15.85 15.43 15.72 745774
20091015 16.23 16.74 15.95 16.00 2243220
20091016 16.07 16.07 15.12 15.32 1355154
20091019 15.35 15.52 14.98 15.15 2297800
20091020 15.24 15.60 15.17 15.42 524347
20091021 15.27 15.77 15.02 15.38 250700
20091022 15.23 15.23 14.56 15.18 1054485
20091023 15.04 15.30 14.85 14.97 1216078
20091026 14.84 15.03 14.74 14.77 174139
20091027 14.87 14.91 14.23 14.41 352567
20091028 14.46 14.46 13.89 13.92 666961
20091029 13.94 14.18 13.73 14.03 1268835
20091030 14.08 14.17 13.87 13.99 298202
20091102 14.08 14.08 13.73 13.87 296594
20091103 13.69 13.82 13.47 13.51 389990
20091104 13.62 14.22 13.36 13.78 863511
20091105 14.01 14.68 13.85 14.29 293913
20091106 14.29 14.63 13.87 14.26 276113
20091109 14.23 14.68 14.07 14.60 271181
20091110 14.63 14.63 14.16 14.41 157411
20091111 14.48 14.48 14.10 14.32 164596
20091112 14.36 14.87 14.36 14.55 139397
20091113 14.56 14.69 14.37 14.53 66589
20091116 14.58 15.12 14.48 14.93 166848
20091117 14.76 15.10 14.53 14.99 105620
20091118 15.06 15.06 14.74 14.95 123849
20091119 14.77 14.82 14.22 14.52 125028
20091120 14.51 14.60 14.28 14.40 454327
20091123 14.49 14.56 14.13 14.17 498934
20091124 14.08 14.30 14.00 14.23 560591
20091125 14.34 14.90 14.32 14.46 145080
20091127 14.11 14.81 14.04 14.79 66053
20091130 14.80 14.91 14.22 14.79 296487
20091201 14.83 15.24 14.83 14.88 448001
20091202 14.95 15.02 14.34 14.56 907689
20091203 14.53 14.87 14.53 14.86 544614
20091204 15.29 15.58 14.55 15.41 1015239
20091207 15.39 15.79 15.39 15.73 330693
20091208 15.49 15.83 15.43 15.62 267535
20091209 15.49 15.68 15.24 15.68 103690
20091210 15.67 15.84 15.62 15.64 273969
20091211 15.56 15.57 15.35 15.46 82995
20091214 15.61 15.76 15.56 15.71 241050
20091215 15.71 15.76 15.58 15.61 150549
20091216 15.74 15.98 15.61 15.85 338520
20091217 15.77 15.84 15.05 15.21 159770
20091218 15.20 15.67 15.14 15.29 448001
20091221 15.66 15.71 15.26 15.38 154731
20091222 15.39 15.60 15.14 15.60 335304
20091223 15.62 15.70 15.53 15.65 239656
20091224 15.59 15.85 15.59 15.65 33026
20091228 15.62 16.60 15.62 16.21 852895
20091229 16.34 16.49 16.23 16.35 244052
20091230 16.14 16.58 16.14 16.50 324366
20091231 16.42 17.06 16.42 17.06 595976
20100104 17.07 17.63 16.80 17.59 577640
20100105 17.67 17.94 16.88 17.72 322865
20100106 17.67 18.00 17.34 17.86 571635
20100107 17.76 17.88 17.39 17.75 291447
20100108 17.63 18.00 17.58 17.88 310855
20100111 17.91 18.23 17.75 17.99 549761
20100112 17.85 17.85 17.48 17.72 982964
20100113 17.68 17.68 17.02 17.18 1012130
20100114 17.23 17.60 16.93 17.19 1142412
20100115 17.31 17.31 16.93 17.01 170172
20100119 16.69 16.93 16.13 16.61 408862
20100120 16.52 16.80 16.26 16.75 207809
20100121 16.67 17.24 16.59 16.78 363076
20100122 16.67 16.84 16.21 16.38 990255
20100125 16.48 16.60 16.28 16.46 280295
20100126 15.88 16.79 15.70 16.56 820727
20100127 16.45 16.74 16.09 16.24 746632
20100128 16.37 16.54 16.09 16.53 15502667
20100129 16.53 16.66 16.09 16.21 3599661
20100201 16.21 16.50 16.12 16.32 546329
20100202 16.33 16.60 16.18 16.51 1901054
20100203 16.36 16.50 16.30 16.43 1378637
20100204 16.21 16.39 15.91 16.06 1476215
20100205 16.09 16.15 15.48 16.04 577640
20100208 15.93 16.12 15.73 15.86 534320
20100209 15.89 16.21 15.69 15.84 203305
20100210 15.72 15.80 15.40 15.67 619781
20100211 15.63 16.09 15.39 15.98 396745
20100212 15.84 16.22 15.66 16.19 174997
20100216 16.23 16.33 16.11 16.30 453255
20100217 16.41 16.41 16.01 16.24 544399
20100218 16.29 16.32 16.13 16.27 495288
20100219 16.32 16.43 16.19 16.35 401678
20100222 16.32 16.40 16.07 16.18 907689
20100223 16.18 16.31 15.98 16.21 1951773
20100224 16.32 16.67 16.24 16.54 913909
20100225 16.79 17.15 16.50 16.87 2487380
20100226 16.83 16.96 16.75 16.93 300990
20100301 17.44 17.53 16.90 17.07 935247
20100302 16.96 17.48 16.96 17.46 1051912
20100303 17.49 18.60 17.49 17.64 1140268
20100304 17.73 17.94 17.25 17.78 425268
20100305 17.77 18.33 17.77 18.05 403930
20100308 18.17 18.20 17.80 18.01 238047
20100309 18.13 18.65 17.86 18.05 989397
20100310 18.15 18.63 18.05 18.41 584288
20100311 18.46 18.62 18.46 18.52 423231
20100312 18.56 18.65 18.13 18.33 534427
20100315 18.24 18.24 17.75 18.11 192153
20100316 18.11 18.35 17.87 18.19 174032
20100317 18.27 18.64 18.24 18.55 331765
20100318 18.60 18.65 18.17 18.63 226467
20100319 18.75 18.91 18.36 18.75 682509
20100322 18.53 18.79 18.37 18.60 507620
20100323 18.63 18.93 18.61 18.86 302277
20100324 18.84 18.84 18.25 18.30 164596
20100325 18.42 18.42 18.01 18.33 625678
20100326 18.33 18.84 18.33 18.57 562950
20100329 18.74 19.02 18.60 18.86 317504
20100330 18.91 19.13 18.61 19.01 379482
20100331 19.02 19.29 18.81 19.17 709853
20100401 19.30 19.40 18.74 19.12 348064
20100405 19.30 19.30 18.46 18.89 656238
20100406 18.70 19.43 18.65 19.29 252845
20100407 19.19 19.34 19.02 19.10 155052
20100408 19.10 19.10 18.73 18.75 150334
20100409 18.75 18.78 18.49 18.66 212634
20100412 18.58 18.79 18.34 18.67 307424
20100413 18.52 18.88 18.42 18.79 253810
20100414 19.24 20.11 19.12 20.10 512874
20100415 20.14 20.52 20.14 20.48 659241
20100416 20.49 20.50 20.21 20.41 368759
20100419 20.22 20.55 19.86 20.42 521881
20100420 20.96 21.34 20.68 20.86 912086
20100421 20.98 21.29 20.01 20.37 579248
20100422 20.37 20.39 19.56 20.08 690659
20100423 19.99 20.16 19.66 20.04 202233
20100426 19.91 20.54 19.86 20.32 273433
20100427 20.39 20.39 19.42 19.58 268715
20100428 19.75 19.85 19.29 19.59 336590
20100429 19.89 20.33 19.89 19.96 341523
20100430 20.12 20.23 19.11 19.13 386344
20100503 19.26 20.02 19.02 19.70 454542
20100504 19.56 19.56 18.58 18.70 594046
20100505 18.60 18.71 17.91 18.27 671894
20100506 18.25 18.26 17.30 17.91 981677
20100507 17.94 18.19 17.14 17.99 646052
20100510 18.65 19.50 18.65 19.34 959052
20100511 18.96 19.40 18.81 19.27 233115
20100512 19.17 19.51 19.12 19.32 378838
20100513 19.43 19.43 18.95 19.08 313000
20100514 19.03 19.11 18.39 18.87 541397
20100517 18.88 19.14 18.58 19.14 314072
20100518 19.21 19.47 18.60 18.73 362861
20100519 18.50 18.91 17.65 18.67 620853
20100520 18.44 18.93 18.13 18.75 1192703
20100521 18.56 18.88 18.22 18.47 882812
20100524 18.42 18.65 18.01 18.08 514911
20100525 17.72 18.04 17.27 17.93 729583
20100526 18.24 19.04 18.17 18.67 1014596
20100527 19.00 20.10 18.92 19.90 1142734
20100528 19.99 20.04 18.93 19.26 853003
20100601 19.27 19.58 18.97 19.02 489069
20100602 18.97 19.69 18.97 19.69 924095
20100603 19.64 20.52 19.64 20.20 693018
20100604 19.96 19.99 19.19 19.41 338520
20100607 19.47 19.68 19.16 19.37 788451
20100608 19.53 19.68 19.23 19.67 1278593
20100609 19.82 20.42 19.55 19.65 860509
20100610 20.05 20.49 20.04 20.33 1082901
20100611 20.05 20.50 19.99 20.45 850215
20100614 20.66 20.67 19.87 20.06 1437827
20100615 20.28 21.17 20.12 20.75 1295535
20100616 20.72 21.91 20.56 21.34 2886913
20100617 21.72 22.09 21.48 21.78 2202045
20100618 21.72 21.94 21.27 21.49 1363947
20100621 21.81 21.82 20.87 21.44 762502
20100622 21.35 21.49 20.61 20.76 1287600
20100623 20.98 21.17 20.06 21.02 1226801
20100624 21.12 21.15 19.33 19.81 1905558
20100625 19.99 20.58 19.71 20.02 10281390
20100628 20.09 20.39 19.14 20.28 1036149
20100629 19.85 19.85 18.99 19.56 1423351
20100630 19.48 19.87 19.28 19.64 1441580
20100701 19.88 20.10 19.29 19.97 1233449
20100702 20.03 20.23 19.84 20.12 593403
20100706 20.34 20.71 19.35 19.46 1135335
20100707 19.35 20.23 19.12 20.21 1017920
20100708 20.29 20.52 19.91 20.32 312464
20100709 20.27 20.53 20.05 20.53 349029
20100712 20.38 20.87 20.00 20.61 535606
20100713 20.81 20.98 20.65 20.96 706529
20100714 20.98 21.32 20.72 20.79 577318
20100715 20.75 21.45 20.43 21.37 895894
20100716 21.16 21.40 20.50 20.51 707601
20100719 20.56 20.86 20.31 20.77 564236
20100720 20.54 20.60 20.14 20.52 763681
20100721 20.68 20.85 20.26 20.30 540003
20100722 20.54 21.39 20.41 21.31 900398
20100723 21.36 21.57 20.98 21.34 677362
20100726 21.35 21.40 20.43 21.26 739019
20100727 21.31 21.51 20.73 20.91 1042261
20100728 20.87 21.03 20.30 20.33 380661
20100729 20.43 20.51 19.92 20.30 547187
20100730 20.13 20.43 19.67 20.29 297559
20100802 20.50 21.26 20.14 20.36 1083544
20100803 20.26 20.42 19.93 20.14 447786
20100804 20.23 20.94 19.82 20.83 661385
20100805 20.62 21.22 20.62 21.21 497433
20100806 21.04 21.20 20.88 21.07 291233
20100809 21.15 21.38 20.96 21.36 243087
20100810 21.06 21.28 20.70 20.80 399104
20100811 19.16 19.35 17.98 18.87 2498424
20100812 19.07 19.48 18.84 19.03 1964855
20100813 19.01 19.16 18.61 18.64 4243890
20100816 18.64 18.93 18.38 18.90 1593201
20100817 19.02 19.31 18.92 19.00 830914
20100818 18.95 19.42 18.74 19.35 894178
20100819 19.28 19.44 19.01 19.13 631683
20100820 18.92 19.16 18.92 19.05 445856
20100823 19.06 19.18 18.86 19.02 618923
20100824 18.65 19.10 18.61 18.88 1171579
20100825 18.88 19.04 18.38 18.92 1203211
20100826 19.14 19.60 18.89 19.21 833058
20100827 19.23 19.26 18.66 18.94 1127829
20100830 18.85 18.99 18.59 18.65 633077
20100831 18.47 18.88 18.37 18.79 679721
20100901 18.93 19.92 18.80 19.58 1189700
20100902 19.78 19.81 19.43 19.63 326725
20100903 19.74 19.78 19.33 19.57 561877
20100907 19.39 19.58 19.09 19.19 471055
20100908 19.17 19.30 18.46 18.73 1137051
20100909 18.77 18.93 18.18 18.34 1662042
20100910 18.22 18.33 17.17 17.39 2738294
20100913 17.50 17.78 17.50 17.67 1248247
20100914 17.56 18.82 17.36 18.56 1299073
20100915 18.47 18.75 17.64 17.82 1186376
20100916 17.73 18.33 17.72 17.95 919592
20100917 18.09 18.95 18.00 18.69 1652177
20100920 18.78 19.57 18.46 19.24 1340142
20100921 19.35 20.44 19.05 19.37 1042154
20100922 19.40 20.00 19.30 19.36 1526719
20100923 19.26 20.19 18.86 19.89 1108421
20100924 19.94 20.31 19.88 20.13 850751
20100927 20.50 20.62 20.27 20.47 714463
20100928 20.61 20.91 20.34 20.80 702025
20100929 20.80 20.98 20.63 20.82 416047
20100930 20.87 21.45 20.83 20.99 1122039
20101001 21.10 21.13 20.84 21.10 678756
20101004 21.08 21.10 20.44 20.81 842387
20101005 20.93 21.10 20.75 20.94 439530
20101006 20.91 21.16 20.37 20.78 1100486
20101007 20.83 21.42 20.76 21.34 874770
20101008 21.12 21.18 20.56 20.70 1194954
20101011 20.76 20.95 20.58 20.83 415618
20101012 20.88 20.88 20.27 20.54 916804
20101013 20.71 20.74 20.09 20.52 1017598
20101014 20.54 20.98 20.32 20.91 910156
20101015 21.03 21.19 20.43 21.16 927527
20101018 21.23 21.24 20.90 21.21 496039
20101019 20.86 21.19 20.61 20.88 559411
20101020 21.02 21.12 20.59 20.61 328226
20101021 20.70 20.71 20.42 20.47 371761
20101022 20.52 20.97 20.47 20.96 562306
20101025 20.98 21.56 20.90 21.32 694305
20101026 21.26 21.90 21.11 21.84 1585588
20101027 21.83 22.15 21.63 22.10 1206428
20101028 22.34 22.43 21.53 21.85 1449515
20101029 21.93 23.27 21.79 23.02 1459058
20101101 22.85 23.06 22.17 22.22 919484
20101102 22.48 22.79 22.26 22.46 433203
20101103 22.49 23.10 22.34 23.02 627180
20101104 23.28 23.66 23.01 23.59 1054163
20101105 23.65 23.97 23.45 23.66 675003
20101108 23.45 23.86 23.25 23.55 401464
20101109 23.62 23.73 23.11 23.16 437385
20101110 23.17 23.25 22.74 22.95 287372
20101111 22.76 23.41 22.24 23.17 1299395
20101112 23.14 24.07 22.90 23.99 1080327
20101115 24.20 24.21 23.39 23.47 534749
20101116 23.33 23.38 22.77 23.22 610881
20101117 23.19 23.50 22.85 22.94 683903
20101118 23.10 23.46 23.02 23.38 711997
20101119 23.25 23.62 23.17 23.57 370367
20101122 23.62 24.26 23.62 24.26 973420
20101123 24.15 24.30 23.93 24.23 692053
20101124 24.36 24.62 24.31 24.53 883456
20101126 24.48 25.23 24.41 25.19 672108
20101129 25.25 25.27 24.58 25.11 1094267
20101130 25.11 25.41 24.33 24.35 5828405
20101201 24.69 25.18 24.52 25.05 1771629
20101202 25.14 26.56 25.02 26.49 2043775
20101203 26.11 26.11 24.67 24.76 2817858
20101206 25.04 25.08 24.52 25.04 961947
20101207 23.09 23.59 22.83 23.18 12586588
20101208 23.31 24.00 23.18 23.69 5262453
20101209 24.00 24.72 23.85 24.63 3651238
20101210 24.90 24.90 24.40 24.62 1506775
20101213 24.87 24.97 24.64 24.85 1302259
20101214 24.92 25.01 24.28 24.58 1011692
20101215 24.59 25.13 24.23 24.69 1925530
20101216 24.87 25.85 24.70 25.85 2612112
20101217 25.92 26.56 25.74 26.34 3892875
20101220 26.08 26.59 25.90 26.00 1561599
20101221 26.14 26.27 25.87 26.07 1598815
20101222 26.14 26.36 25.61 26.31 1026664
20101223 26.30 26.61 26.10 26.30 629366
20101227 26.28 27.06 26.01 26.89 1423534
20101228 26.90 26.93 26.39 26.46 624126
20101229 26.60 26.81 26.32 26.77 673321
20101230 26.78 27.05 26.51 27.00 728825
20101231 27.02 27.02 26.45 26.57 660594
20110103 26.84 26.84 25.88 25.99 1543846
20110104 25.99 26.46 25.22 26.18 1739126
20110105 26.04 26.34 25.95 26.17 1019927
20110106 26.22 26.68 25.97 26.67 1026450
20110107 26.62 26.66 25.98 26.44 938328
20110110 26.43 27.21 26.12 27.02 1645336
20110111 27.25 27.36 26.97 27.34 1448987
20110112 27.38 27.43 26.20 26.34 1668222
20110113 26.56 26.80 26.20 26.51 1031477
20110114 26.50 27.17 26.18 27.13 1045486
20110118 25.85 26.08 25.46 25.95 10713881
20110119 26.18 26.65 25.72 25.96 3186402
20110120 25.89 26.01 25.51 25.90 2241871
20110121 26.17 26.34 25.86 25.97 1335733
20110124 26.39 26.39 25.79 26.27 2298765
20110125 26.32 26.32 25.62 26.20 1555824
20110126 26.30 26.54 25.99 26.42 1626514
20110127 26.57 27.53 26.57 27.32 3989232
20110128 27.40 27.45 26.06 26.23 1467488
20110131 26.22 27.00 26.14 26.85 1401397
20110201 27.04 27.58 26.89 27.18 1693461
20110202 27.14 27.49 26.84 26.93 1208469
20110203 26.91 27.66 26.74 27.50 1318194
20110204 27.86 29.19 27.79 29.17 2727077
20110207 29.15 29.44 28.58 28.79 1043989
20110208 29.36 30.16 28.99 29.84 3709252
20110209 29.86 30.81 29.69 30.64 4589616
20110210 30.85 30.86 30.06 30.37 3747645
20110211 30.42 31.18 30.22 31.13 2965027
20110214 31.40 32.12 31.40 31.83 2780228
20110215 31.69 32.04 31.25 31.52 2116211
20110216 31.71 32.35 31.61 32.15 1348031
20110217 32.10 32.19 31.15 31.45 3677489
20110218 31.58 31.86 31.45 31.65 1672500
20110222 31.08 31.08 30.04 30.48 2151503
20110223 30.84 30.86 28.91 29.31 3558247
20110224 29.78 31.90 29.60 31.77 3778445
20110225 32.02 32.34 31.61 32.13 2046056
20110228 32.11 32.29 31.32 31.78 1739233
20110301 30.16 30.36 29.77 29.99 10835370
20110302 30.03 30.43 29.96 30.35 2846533
20110303 30.66 30.93 30.25 30.86 3512902
20110304 30.91 31.00 30.40 30.66 2192142
20110307 30.86 30.86 29.52 29.90 1786930
20110308 29.85 30.44 29.54 30.29 2096427
20110309 29.68 29.82 28.93 28.99 4697951
20110310 28.81 29.10 28.19 29.00 3870417
20110311 28.97 29.47 28.72 29.20 1404712
20110314 29.07 29.15 28.73 28.99 1755382
20110315 28.28 29.25 27.91 29.05 2117067
20110316 29.02 29.15 27.56 27.71 3063955
20110317 28.38 28.42 26.50 27.49 4068669
20110318 28.19 28.58 27.99 28.42 3274413
20110321 28.87 29.20 28.67 29.05 2127723
20110322 29.20 29.34 28.55 28.79 1618806
20110323 28.80 29.08 28.45 29.07 1318853
20110324 29.32 29.37 28.69 29.13 1426269
20110325 29.20 29.24 28.85 28.92 973033
20110328 28.94 29.53 28.82 29.05 1145623
20110329 29.12 29.17 28.70 29.03 1568885
20110330 29.53 29.62 28.70 29.52 1851024
20110331 29.56 29.81 28.88 29.16 1685687
20110401 29.53 29.91 29.12 29.55 1709794
20110404 29.62 29.62 28.09 28.69 2004307
20110405 28.83 30.37 28.70 29.69 2180737
20110406 30.13 30.81 29.76 30.72 2279833
20110407 30.82 30.91 30.29 30.44 1768569
20110408 30.81 31.07 30.25 30.53 889618
20110411 30.28 30.59 29.76 30.22 948926
20110412 30.02 30.15 28.95 29.41 2009534
20110413 29.88 30.27 29.35 29.81 935485
20110414 29.56 29.80 28.78 29.13 1252932
20110415 29.06 29.85 28.67 29.76 1292719
20110418 29.43 29.72 28.62 29.62 858897
20110419 29.59 29.99 29.47 29.78 771962
20110420 30.17 30.58 29.94 30.52 1189677
20110421 30.82 30.99 30.49 30.56 889085
20110425 30.51 30.66 30.00 30.22 640013
20110426 30.54 30.54 29.86 30.33 1173357
20110427 30.24 31.41 30.15 31.30 1047701
20110428 31.22 31.71 30.81 30.83 769509
20110429 30.88 31.41 30.67 31.37 872551
20110502 31.63 31.63 30.86 31.08 755429
20110503 31.21 31.34 30.12 30.15 1254639
20110504 30.23 30.57 29.92 30.51 798096
20110505 30.47 31.31 30.07 31.16 873618
20110506 31.73 32.81 31.52 32.73 2034388
20110509 32.81 33.41 32.48 33.24 1465950
20110510 33.52 33.92 33.38 33.57 1786703
20110511 33.57 33.81 33.31 33.63 1475656
20110512 33.71 33.81 32.65 32.87 2160577
20110513 32.87 33.20 32.70 32.71 1079595
20110516 32.53 32.79 32.01 32.12 806416
20110517 31.97 32.29 31.71 32.13 1340827
20110518 32.24 32.58 31.56 32.46 729935
20110519 32.53 32.87 32.46 32.63 753829
20110520 32.66 33.01 32.16 32.24 1404188
20110523 31.80 31.81 29.79 30.03 2658614
20110524 30.12 30.29 29.51 29.73 2986727
20110525 30.75 32.51 30.57 32.34 7167611
20110526 32.38 32.67 31.55 32.54 1963773
20110527 32.62 32.92 32.03 32.82 1827130
20110531 31.74 31.94 31.38 31.68 11430950
20110601 31.72 32.11 31.55 31.66 3608179
20110602 31.70 32.01 30.92 31.42 2469063
20110603 31.61 32.01 31.03 31.77 4353901
20110606 31.88 31.88 31.18 31.25 1474483
20110607 31.69 32.11 31.31 31.92 5316907
20110608 31.69 32.03 31.17 31.32 1869264
20110609 32.16 32.47 31.64 32.09 3462363
20110610 32.14 32.24 31.29 31.66 1519817
20110613 31.66 32.16 30.92 31.38 2459036
20110614 31.65 32.31 31.64 32.08 2330074
20110615 32.09 32.24 31.48 31.54 2042016
20110616 31.40 31.46 30.70 31.37 2316073
20110617 31.66 31.81 30.26 30.55 2149894
20110620 30.51 31.16 30.26 30.78 2035101
20110621 30.98 32.33 30.88 32.02 1961693
20110622 31.94 34.11 31.54 33.84 4083395
20110623 33.35 33.90 32.74 33.67 4054776
20110624 33.63 33.68 32.90 33.39 10921394
20110627 33.42 33.86 32.90 33.32 1923925
20110628 33.66 35.14 33.66 34.73 3313782
20110629 35.02 35.52 34.44 35.45 2732051
20110630 35.53 36.38 34.92 35.72 2801097
20110701 35.93 36.65 35.92 36.34 2072337
20110705 36.42 36.73 36.20 36.62 1012710
20110706 36.35 36.73 35.99 36.73 1309852
20110707 36.78 37.08 36.23 36.34 2459803
20110708 35.92 35.92 34.81 35.68 2150426
20110711 35.16 35.83 34.87 35.14 1550396
20110712 34.96 35.00 32.91 33.28 3689226
20110713 33.60 34.09 32.95 33.26 2070103
20110714 33.32 34.30 32.99 33.07 2378416
20110715 33.25 33.79 32.85 33.38 1462307
20110718 33.16 33.57 32.33 32.90 1274851
20110719 33.18 34.27 33.03 34.03 1903925
20110720 34.09 34.78 33.76 33.90 1577632
20110721 33.74 34.96 33.58 34.55 2180747
20110722 34.52 35.14 34.10 34.84 1588271
20110725 34.44 34.44 33.73 33.92 1527842
20110726 34.11 34.73 34.04 34.46 2899187
20110727 34.26 34.45 31.42 31.61 4310746
20110728 31.86 32.71 30.46 32.56 5004717
20110729 31.60 32.24 30.86 31.61 4086799
20110801 31.96 32.05 30.97 31.21 2531509
20110802 30.88 31.78 30.12 30.13 2238090
20110803 30.15 30.87 29.44 30.81 1809558
20110804 30.28 30.55 29.01 29.04 2769287
20110805 29.39 30.54 27.34 27.58 4654274
20110808 26.89 27.26 24.83 25.56 4648848
20110809 26.06 27.91 25.78 27.85 4480223
20110810 27.50 28.55 26.86 27.49 3237608
20110811 27.82 29.28 27.82 28.87 2879399
20110812 29.60 30.08 29.04 29.18 2738753
20110815 29.32 30.45 29.32 29.71 1815729
20110816 29.46 29.78 28.82 29.11 1857433
20110817 29.45 30.11 28.77 28.86 2023824
20110818 28.02 28.10 26.58 26.89 2452782
20110819 26.91 27.96 26.46 26.59 1341450
20110822 27.06 27.16 25.67 25.98 2744073
20110823 26.15 27.54 25.62 27.50 3827531
20110824 30.10 31.45 29.50 30.33 7377601
20110825 30.18 30.33 28.96 29.03 2666622
20110826 28.74 29.64 27.92 29.63 2225217
20110829 30.05 30.92 29.84 30.88 1431880
20110830 30.60 31.74 30.33 31.14 1824027
20110831 31.30 32.43 30.77 31.12 2437675
20110901 31.03 31.16 29.59 29.66 3312399
20110902 28.99 29.65 28.68 29.26 1793919
20110906 28.66 29.59 28.41 29.57 1255382
20110907 30.28 31.24 30.21 30.74 1552737
20110908 30.24 31.35 30.17 31.10 2062124
20110909 30.75 31.25 30.08 30.36 2024782
20110912 29.94 31.66 29.89 31.52 2177768
20110913 31.52 32.42 31.11 32.26 2182130
20110914 32.43 34.56 32.33 34.36 5022165
20110915 34.70 35.46 34.14 34.64 3179924
20110916 34.48 34.75 33.87 34.40 1912409
20110919 33.93 35.82 33.38 35.21 4364493
20110920 35.35 35.61 34.19 34.24 2874023
20110921 34.46 35.82 33.83 33.92 3493780
20110922 32.86 33.01 31.08 32.04 3769026
20110923 31.93 33.04 31.48 32.81 2213431
20110926 32.83 33.07 31.64 32.15 2699011
20110927 32.70 33.14 32.39 32.52 2467994
20110928 31.13 31.67 31.01 31.12 11296684
20110929 31.43 31.64 30.42 31.27 5205402
20110930 31.23 31.47 30.57 30.90 5480967
20111003 30.91 31.33 29.86 30.07 3886232
20111004 30.10 30.86 29.09 30.49 3946266
20111005 30.42 30.83 29.79 30.74 3725008
20111006 30.88 31.25 30.44 31.06 2635158
20111007 31.25 31.52 30.67 31.00 1934683
20111010 31.11 32.11 31.11 31.73 3986360
20111011 31.70 31.97 31.11 31.42 1379098
20111012 31.62 31.92 31.03 31.72 3064734
20111013 31.48 32.93 31.38 32.11 6386047
20111014 32.98 33.76 32.79 33.66 3712810
20111017 33.33 33.65 32.82 33.05 2259040
20111018 32.93 33.91 32.91 33.79 1479439
20111019 33.41 33.42 32.53 32.65 3215138
20111020 32.55 32.83 31.23 32.04 2878796
20111021 32.36 32.53 31.51 31.90 2881872
20111024 32.13 33.57 32.05 33.33 2724891
20111025 32.85 33.34 32.39 32.47 2610762
20111026 32.80 33.12 31.72 31.84 2454099
20111027 32.12 32.76 31.56 31.83 4578963
20111028 31.78 32.05 29.31 31.67 7594057
20111031 31.13 32.23 31.09 31.84 3793740
20111101 30.82 31.51 30.43 31.11 1717880
20111102 31.52 31.58 30.55 30.73 2273996
20111103 31.59 32.53 30.93 32.37 3335738
20111104 31.70 32.71 31.70 32.41 1815145
20111107 32.38 32.62 31.69 32.60 1833813
20111108 32.74 32.87 31.93 32.74 1004996
20111109 32.10 32.56 31.18 31.33 1638329
20111110 31.73 31.83 31.01 31.22 1014012
20111111 31.43 32.42 31.34 32.33 1225406
20111114 32.17 32.35 30.95 31.20 1703773
20111115 31.08 31.60 30.84 31.10 1721593
20111116 30.90 31.39 30.05 30.26 1822251
20111117 30.21 30.28 29.18 29.42 1840177
20111118 29.67 29.77 27.82 28.15 3423775
20111121 27.69 28.04 27.14 27.77 3859715
20111122 27.92 28.49 27.44 27.73 2547121
20111123 27.34 27.70 27.03 27.31 2526438
20111125 27.30 27.46 26.69 26.81 949416
20111128 27.65 27.85 26.51 26.94 5054467
20111129 27.01 27.68 26.89 27.22 3341147
20111130 27.75 28.39 27.32 28.21 3880610
20111201 28.11 28.64 27.45 28.20 5156186
20111202 28.55 29.83 28.43 29.38 6118967
20111205 29.72 30.11 29.02 29.26 3073856
20111206 29.16 29.42 28.34 29.05 2869993
20111207 28.89 29.59 28.70 29.43 2653720
20111208 29.40 29.83 28.84 28.92 3118086
20111209 28.31 28.90 28.09 28.86 3574816
20111212 26.98 27.93 26.01 27.77 3895778
20111213 27.85 28.37 27.41 27.57 3492613
20111214 27.30 27.68 26.65 27.07 2240690
20111215 27.33 27.69 27.07 27.11 2526229
20111216 27.38 27.62 26.67 27.27 9544682
20111219 27.29 27.29 25.93 26.08 3287467
20111220 26.44 27.46 26.43 27.29 3127868
20111221 27.29 27.51 26.08 26.42 2907112
20111222 26.49 27.59 26.40 27.47 2944187
20111223 27.66 28.03 27.31 27.82 1242887
20111227 27.71 27.96 27.48 27.78 844259
20111228 27.80 27.81 27.12 27.21 1412732
20111229 27.23 27.65 27.22 27.57 1079591
20111230 27.42 27.61 27.13 27.32 883446
20120103 27.91 28.56 27.35 27.41 2432751
20120104 27.35 27.54 26.60 26.93 2139325
20120105 26.94 27.22 26.68 26.97 2120419
20120106 26.90 27.03 26.53 26.80 2572704
20120109 27.74 28.77 27.69 28.61 3536848
20120110 28.89 29.47 28.76 29.02 2833809
20120111 29.06 29.96 28.96 29.54 2862750
20120112 29.54 30.23 29.18 29.99 2099082
20120113 29.84 30.30 29.55 29.89 2564043
20120117 30.01 30.54 29.79 29.96 3356969
20120118 31.24 33.14 31.03 32.13 4676434
20120119 32.08 32.52 31.81 31.83 3332041
20120120 31.73 32.23 31.56 32.01 2478170
20120123 32.05 32.09 31.51 31.87 2125594
20120124 31.80 32.42 31.80 32.07 3250921
20120125 32.71 32.71 31.91 32.14 3205925
20120126 32.15 32.60 32.04 32.27 2697341
20120127 32.04 32.64 32.00 32.17 3112553
20120130 31.81 32.20 31.57 31.93 1752316
20120131 32.19 32.27 31.59 32.13 1713763
20120201 32.56 33.04 32.32 32.78 4157499
20120202 32.95 33.31 32.90 33.14 3822352
20120203 33.40 33.59 33.11 33.26 2515561
20120206 33.14 33.18 32.32 32.47 1991345
20120207 32.51 32.80 32.14 32.74 1592400
20120208 32.71 33.14 32.61 33.02 1587753
20120209 33.15 33.43 32.94 33.26 1245317
20120210 32.74 33.51 32.52 32.65 939850
20120213 32.99 33.30 32.21 32.96 1516773
20120214 32.73 33.08 32.37 32.67 1934941
20120215 33.06 33.59 32.96 33.12 2098132
20120216 33.16 34.04 32.87 33.95 1771223
20120217 33.77 33.88 32.98 33.36 1943708
20120221 33.59 33.97 33.40 33.58 2159922
20120222 33.46 34.39 33.46 33.99 2570169
20120223 33.89 35.28 33.81 35.21 5028376
20120224 35.36 35.41 34.24 34.39 2041200
20120227 34.28 35.21 33.65 35.01 2769061
20120228 34.87 35.43 34.61 35.04 2279490
20120229 34.97 35.69 34.76 35.61 3644374
20120301 35.73 35.79 35.18 35.33 1325592
20120302 35.27 35.31 34.40 34.65 2070352
20120305 34.58 34.60 33.41 33.56 2628052
20120306 32.84 33.59 32.76 33.43 2105737
20120307 33.62 34.05 33.38 33.85 1358019
20120308 34.37 34.86 34.18 34.48 1846111
20120309 34.58 34.86 34.13 34.81 1405550
20120312 34.77 34.90 34.18 34.65 921471
20120313 34.98 35.66 34.92 35.63 1362772
20120314 35.60 36.33 35.03 35.13 2353533
20120315 35.29 35.88 35.05 35.87 1710180
20120316 35.95 36.86 35.79 36.01 2475593
20120319 35.88 36.25 35.74 36.16 1058653
20120320 35.82 36.25 35.63 36.13 1856906
20120321 36.19 36.67 35.96 36.44 1431887
20120322 36.27 36.43 35.97 36.06 2071415
20120323 35.92 36.26 35.65 36.20 1564402
20120326 36.54 36.91 36.07 36.90 1755440
20120327 36.76 37.07 36.46 36.84 1852169
20120328 36.89 36.93 35.90 36.07 1756808
20120329 35.77 36.45 35.63 36.43 1370839
20120330 36.54 37.26 36.25 37.02 2548219
20120402 36.95 37.06 36.21 36.76 1512512
20120403 36.68 37.04 36.23 36.45 1296003
20120404 36.15 36.23 35.24 35.54 1381470
20120405 35.60 36.09 35.49 35.73 1451675
20120409 35.38 35.82 35.22 35.70 1283898
20120410 35.52 35.86 34.74 34.96 2112675
20120411 35.20 36.30 35.06 35.61 1678183
20120412 35.75 36.53 35.63 36.25 1318317
20120413 36.03 36.04 35.35 35.42 941083
20120416 35.52 35.69 35.15 35.20 1855958
20120417 35.50 36.06 35.36 35.86 1188958
20120418 35.68 35.92 35.26 35.61 930137
20120419 35.13 35.33 33.83 33.93 3049127
20120420 33.97 33.97 31.93 32.57 8462487
20120423 32.08 32.14 31.49 31.57 4621950
20120424 31.53 31.60 30.76 31.05 3920321
20120425 32.81 33.51 32.45 33.23 4230823
20120426 32.96 33.49 32.69 33.31 1709549
20120427 33.34 33.55 32.78 32.87 1790069
20120430 32.70 32.89 32.39 32.76 1417151
20120501 32.81 33.21 32.46 32.74 1238007
20120502 32.43 33.12 32.17 33.04 931295
20120503 32.98 33.00 31.63 31.69 1933321
20120504 31.29 31.69 29.99 30.05 4063257
20120507 29.98 30.39 29.65 29.74 2089098
20120508 29.54 30.09 29.36 29.97 3003236
20120509 29.61 29.68 29.19 29.52 2588848
20120510 29.64 29.78 29.10 29.34 2346130
20120511 29.16 29.59 29.08 29.40 3056495
20120514 29.15 29.88 28.95 29.58 1957108
20120515 29.63 30.08 29.37 29.50 2262242
20120516 29.51 30.08 29.18 29.23 2047417
20120517 29.17 29.40 28.55 28.57 1986369
20120518 28.72 28.74 28.23 28.52 2405599
20120521 28.50 29.37 28.22 29.37 2985027
20120522 29.40 29.85 29.29 29.71 2997131
20120523 30.11 31.91 29.93 31.85 5024339
20120524 31.79 31.85 30.81 30.89 2893139
20120525 30.97 31.73 30.94 31.49 1626924
20120529 31.88 32.79 31.55 32.73 2016998
20120530 32.26 32.35 31.23 31.41 2761571
20120531 31.62 31.71 30.85 31.45 2016367
20120601 30.81 31.04 29.32 29.43 4093571
20120604 29.66 30.07 28.67 29.01 4181985
20120605 29.05 29.92 28.87 29.84 3794752
20120606 30.21 31.34 30.00 31.32 2662842
20120607 31.76 31.81 31.22 31.30 2431492
20120608 31.19 32.34 30.88 32.15 2643896
20120611 32.39 32.55 31.49 31.58 1625450
20120612 31.65 32.46 31.65 32.23 1944162
20120613 32.22 32.77 31.97 32.34 2166144
20120614 32.25 32.25 31.16 31.79 2484490
20120615 31.83 32.77 31.82 32.51 1916523
20120618 32.40 33.48 32.26 33.17 1798528
20120619 33.32 33.40 32.83 33.11 2006957
20120620 33.21 33.92 33.20 33.66 3066918
20120621 33.64 33.77 32.82 32.90 2428322
20120622 32.88 33.45 32.81 33.21 5817997
20120625 32.81 33.06 32.48 32.65 2472230
20120626 32.73 33.04 32.41 32.82 1954981
20120627 32.85 33.46 32.76 33.30 1196189
20120628 32.93 33.15 32.38 32.74 1775264
20120629 33.42 34.30 33.42 34.26 1989981
20120702 34.13 34.54 33.66 33.87 2290208
20120703 33.93 34.16 33.82 34.11 1027266
20120705 34.11 34.32 33.85 33.95 898688
20120706 33.88 33.90 32.51 32.90 1542104
20120709 32.92 33.02 31.61 31.77 2302678
20120710 32.06 32.51 31.73 31.90 2236031
20120711 31.88 32.02 31.42 31.59 1984742
20120712 31.41 31.48 30.67 31.09 2215282
20120713 31.06 31.73 31.00 31.63 1759546
20120716 31.46 31.58 30.90 31.24 1442029
20120717 31.59 31.70 31.08 31.53 1890220
20120718 31.48 32.49 31.41 32.25 2224713
20120719 32.95 34.74 32.85 34.39 3633628
20120720 34.31 34.35 33.64 33.67 1567778
20120723 33.06 33.21 32.19 32.91 1582449
20120724 33.09 33.49 32.23 32.62 1022551
20120725 32.57 33.16 32.27 32.65 2145072
20120726 33.41 34.10 33.40 33.82 1372867
20120727 34.15 34.80 33.92 34.48 1204887
20120730 34.66 35.02 34.09 34.33 1262103
20120731 34.58 35.92 34.56 35.21 2472753
20120801 35.41 35.42 34.75 35.01 1616192
20120802 34.69 35.44 34.45 34.87 1378107
20120803 35.45 35.75 34.99 35.41 1501970
20120806 35.49 35.73 35.31 35.38 1184453
20120807 35.58 35.91 35.37 35.69 1616297
20120808 35.75 35.98 35.55 35.77 1799576
20120809 35.35 35.85 35.32 35.61 1047491
20120810 35.53 35.72 35.09 35.45 1536446
20120813 35.45 35.45 34.44 34.61 2212767
20120814 35.05 35.09 34.34 34.50 2548937
20120815 34.40 34.96 34.35 34.91 1674979
20120816 35.02 35.44 35.02 35.22 2712096
20120817 36.02 36.15 34.74 35.16 3142158
20120820 35.26 35.26 33.79 34.32 2668817
20120821 34.35 34.89 34.07 34.72 2015236
20120822 34.59 35.00 34.39 34.82 1388586
20120823 34.58 34.64 34.09 34.37 1263780
20120824 34.37 34.68 34.20 34.40 1365427
20120827 34.42 34.48 34.01 34.13 1394349
20120828 34.19 34.75 34.05 34.61 1605398
20120829 34.73 35.17 34.56 34.93 1252462
20120830 34.83 34.83 34.21 34.37 1432598
20120831 34.63 35.12 34.27 34.90 1390158
20120904 34.71 34.92 33.71 34.25 2255836
20120905 33.98 33.99 33.45 33.57 1695938
20120906 34.01 35.13 33.58 34.94 2397933
20120907 35.03 35.15 34.45 34.54 1660518
20120910 34.32 34.54 33.35 33.40 1701596
20120911 33.44 33.94 33.24 33.36 1301504
20120912 33.61 33.88 33.41 33.62 1446430
20120913 33.67 33.78 32.87 33.47 2292303
20120914 33.49 33.88 33.11 33.46 3565409
20120917 33.58 33.77 33.29 33.67 1603093
20120918 33.63 33.71 33.22 33.71 1099905
20120919 33.68 33.95 33.31 33.60 2169455
20120920 33.15 33.47 31.85 32.35 4198710
20120921 32.91 34.63 32.91 34.04 7160234
20120924 33.55 33.69 32.81 33.17 4609714
20120925 33.13 33.54 31.57 31.64 3547675
20120926 31.39 32.15 31.05 32.08 4304903
20120927 31.81 33.54 31.61 33.46 4290925
20120928 33.02 33.57 32.69 33.43 2702613
20121001 33.69 34.07 33.12 33.25 2095808
20121002 33.46 33.46 32.69 33.00 1783382
20121003 33.10 33.60 33.01 33.14 2843126
20121004 33.14 33.14 32.59 33.00 1191808
20121005 33.28 33.82 32.76 33.02 1576941
20121008 32.59 32.81 32.32 32.48 1047226
20121009 32.11 32.34 31.67 32.20 2166639
20121010 32.29 32.32 31.20 31.24 1510075
20121011 31.64 32.09 31.21 31.57 1436220
20121012 31.38 31.64 31.19 31.62 2788673
20121015 31.73 31.98 31.44 31.82 1788390
20121016 31.92 33.16 31.86 32.93 1940482
20121017 32.68 33.17 32.48 32.70 1398874
20121018 32.66 32.98 32.41 32.64 1330235
20121019 32.71 32.77 31.54 31.82 1991179
20121022 32.09 32.30 31.63 32.02 1325540
20121023 31.60 31.97 31.46 31.86 1142571
20121024 32.14 32.20 31.24 31.38 1410558
20121025 31.70 32.34 31.67 32.31 1606046
20121026 32.31 32.58 32.02 32.43 1316778
20121031 32.23 32.31 31.45 31.66 2383720
20121101 31.91 33.13 31.68 33.07 1953313
20121102 33.27 33.41 32.54 32.56 2005262
20121105 31.63 33.00 31.63 32.90 1448007
20121106 32.90 33.82 32.79 33.82 2091010
20121107 33.34 33.66 32.49 32.56 2164657
20121108 33.54 33.54 32.43 32.44 1383749
20121109 32.59 32.59 32.04 32.09 1479823
20121112 32.19 32.45 31.85 32.22 793530
20121113 31.88 32.42 31.81 31.90 1159261
20121114 32.29 32.49 31.51 31.66 1257422
20121115 31.77 31.85 30.76 30.92 1433820
20121116 30.88 31.04 30.37 30.62 2491895
20121119 30.94 31.47 30.69 31.40 1738318
20121120 31.94 32.09 31.16 31.45 1241879
20121121 31.42 31.60 31.17 31.46 813872
20121123 31.63 32.34 31.49 32.16 852990
20121126 32.35 32.82 32.03 32.63 1727678
20121127 32.46 33.10 32.21 32.71 2143376
20121128 32.23 33.22 32.22 33.13 2159545
20121129 33.44 33.96 33.28 33.65 1988259
20121130 33.16 33.96 32.50 33.65 4343083
20121203 33.93 34.11 33.20 33.37 1825943
20121204 33.35 33.71 33.25 33.48 1762832
20121205 33.58 33.71 33.07 33.10 1656013
20121206 33.11 33.70 33.03 33.67 1247930
20121207 32.81 33.13 32.55 32.83 8872056
20121210 32.96 33.09 32.69 33.02 2800357
20121211 33.23 33.44 32.91 33.13 4550775
20121212 33.35 33.44 33.02 33.14 5140055
20121213 33.72 33.73 32.36 32.47 6871122
20121214 31.95 32.05 29.38 30.00 10246788
20121217 30.24 30.83 29.88 30.82 7326712
20121218 31.05 31.31 30.53 31.09 4298889
20121219 31.11 31.31 30.77 30.82 2597457
20121220 30.88 31.06 30.27 30.73 2469261
20121221 30.00 30.41 29.87 30.21 3639741
20121224 30.14 30.18 29.85 30.01 829903
20121226 30.08 30.41 29.64 29.75 1696034
20121227 29.94 30.34 29.57 30.22 2859248
20121228 29.92 30.32 29.83 30.01 2036299
20121231 30.18 30.62 29.84 30.49 2765722
20130102 31.24 31.85 31.06 31.35 3811223
20130103 31.16 31.77 31.16 31.51 2418086
20130104 31.50 31.57 31.01 31.31 2814405
20130107 31.18 31.30 30.92 31.14 1746171
20130108 31.26 31.50 30.91 30.92 2176641
20130109 31.31 31.75 31.17 31.61 3057615
20130110 32.23 32.36 31.81 32.29 4628670
20130111 32.31 33.11 32.26 33.08 4969144
20130114 32.60 33.35 32.41 33.30 5113118
20130115 33.04 33.18 32.58 32.63 3501891
20130116 32.57 33.34 32.53 33.29 2872119
20130117 33.51 33.69 33.32 33.53 2186606
20130118 33.27 33.48 33.05 33.18 1954607
20130122 33.19 33.34 33.07 33.18 1433413
20130123 33.57 33.72 32.92 33.16 2365769
20130124 32.48 33.05 32.36 32.69 4626179
20130125 32.59 33.03 32.58 32.91 3642336
20130128 33.14 33.27 32.86 33.22 3992463
20130129 33.04 33.44 32.93 33.30 2463448
20130130 33.23 34.04 33.23 33.77 2614273
20130131 34.22 34.77 33.96 34.46 7034092
20130201 34.60 34.97 34.51 34.93 2903676
20130204 34.44 34.88 33.85 33.89 4505145
20130205 33.79 34.27 33.78 34.11 3050972
20130206 33.94 34.48 33.80 34.33 2160240
20130207 34.33 34.33 33.27 33.68 4404872
20130208 33.99 34.23 33.77 34.03 3421963
20130211 34.08 34.38 33.72 34.10 3113980
20130212 33.91 34.05 33.51 33.85 3241138
20130213 34.06 34.19 33.61 33.88 2760116
20130214 33.80 34.36 33.71 34.33 3360304
20130215 34.28 34.47 33.70 33.85 2627975
20130219 33.72 34.25 33.53 34.24 2532373
20130220 34.18 34.42 33.40 33.40 3452688
20130221 33.21 33.41 31.75 32.44 6420514
20130222 32.73 33.21 32.48 32.84 1968516
20130225 32.88 32.97 31.73 31.74 3179687
20130226 31.92 32.18 31.46 31.92 3587009
20130227 32.56 33.11 32.40 32.46 3733890
20130228 32.46 33.05 32.11 32.97 3610884
20130301 32.68 32.84 32.04 32.47 3269788
20130304 32.33 32.47 31.80 32.31 1765166
20130305 32.47 33.10 32.45 33.07 3167023
20130306 33.05 33.50 32.96 33.44 2554587
20130307 33.42 33.84 33.14 33.69 3190690
20130308 33.77 34.11 33.70 33.98 2043669
20130311 33.79 34.35 33.69 33.97 2924436
20130312 33.93 34.24 33.72 34.15 2333175
20130313 34.20 34.79 33.97 34.67 2854058
20130314 34.73 35.63 34.71 35.32 4510128
20130315 35.36 35.43 34.50 34.68 3575695
20130318 34.28 34.58 33.77 33.97 2977998
20130319 34.09 34.51 33.76 34.01 3467013
20130320 34.37 34.76 34.05 34.61 3076300
20130321 34.29 34.63 34.02 34.44 2872110
20130322 34.64 34.90 34.27 34.67 1786912
20130325 34.74 34.76 34.14 34.40 1330736
20130326 34.55 34.85 34.44 34.66 986694
20130327 34.35 34.60 34.14 34.52 1534456
20130328 34.67 34.80 34.36 34.79 1521962
20130401 34.69 34.87 34.08 34.23 1910300
20130402 34.45 34.49 33.67 33.78 2376904
20130403 33.78 33.97 33.03 33.23 1889236
20130404 33.16 33.59 32.89 33.51 1584741
20130405 32.94 33.34 32.28 33.25 1491915
20130408 33.17 33.58 32.90 33.57 1275908
20130409 33.62 34.02 33.14 33.68 1652888
20130410 33.71 34.38 33.69 34.27 1529913
20130411 34.13 34.79 33.91 34.51 1887687
20130412 34.38 34.41 33.47 33.81 1664969
20130415 33.59 33.64 32.66 32.72 2543556
20130416 33.01 33.51 32.79 33.49 2322283
20130417 32.69 32.71 31.26 31.38 6609281
20130418 32.06 32.23 30.27 30.38 4239191
20130419 30.27 30.88 29.86 30.27 3838979
20130422 30.37 30.84 29.61 30.58 3757925
20130423 30.86 31.40 30.72 31.35 2637311
20130424 31.35 31.81 31.03 31.59 3310526
20130425 31.78 32.14 31.50 31.60 2594357
20130426 31.56 31.56 30.95 31.10 3195191
20130429 31.33 31.76 31.19 31.50 2109477
20130430 31.45 31.45 30.56 30.95 5421964
20130501 31.05 31.06 30.27 30.33 3827415
20130502 30.56 31.21 30.32 31.08 3359468
20130503 31.15 31.37 30.85 30.88 4842710
20130506 31.04 31.86 30.95 31.77 3391683
20130507 31.88 31.91 31.45 31.51 1661665
20130508 31.60 32.46 31.55 32.44 2626469
20130509 32.42 33.01 32.35 32.80 3073765
20130510 32.89 33.06 32.76 32.99 1615304
20130513 32.76 33.05 32.53 32.56 1543852
20130514 32.52 32.75 32.28 32.64 1645660
20130515 32.60 33.11 32.48 33.10 1749843
20130516 33.09 33.43 32.83 33.13 2555430
20130517 33.40 33.68 33.28 33.34 2833596
20130520 33.16 33.46 33.16 33.35 1433267
20130521 33.52 34.02 33.35 33.98 2141795
20130522 33.88 34.13 33.15 33.47 3497519
20130523 33.16 33.27 32.77 32.90 2944078
20130524 32.79 33.03 32.62 33.03 1560992
20130528 33.44 33.52 32.94 33.35 2159968
20130529 33.29 33.61 33.07 33.34 2360177
20130530 35.06 37.03 34.96 36.63 8529493
20130531 36.15 37.06 35.94 36.54 3451984
20130603 36.49 36.54 35.44 36.12 2809538
20130604 36.22 36.99 36.21 36.61 3419768
20130605 36.55 36.58 35.66 35.83 1550770
20130606 36.02 36.05 35.29 35.59 3069841
20130607 35.60 36.15 35.01 36.11 3173301
20130610 36.32 36.33 35.63 35.67 2721772
20130611 35.28 35.60 35.12 35.15 2240506
20130612 35.50 35.52 34.59 34.85 2200030
20130613 34.82 36.20 34.70 36.15 2987767
20130614 36.18 36.82 36.09 36.62 2233896
20130617 36.82 37.35 36.76 37.11 2538257
20130618 37.06 37.80 37.00 37.75 2810899
20130619 37.69 37.87 37.09 37.09 2467222
20130620 36.74 36.96 35.97 36.10 3247680
20130621 36.08 36.51 35.67 36.41 8215178
20130624 36.02 36.03 35.17 35.74 3783519
20130625 36.17 36.62 35.86 36.14 2670882
20130626 36.42 36.75 36.03 36.29 2120877
20130627 36.51 36.86 36.33 36.36 2705784
20130628 36.04 36.65 35.81 36.41 2360773
20130701 36.87 36.89 36.38 36.64 2786673
20130702 36.97 37.97 36.84 37.49 4144749
20130703 37.40 37.87 37.15 37.59 1560607
20130705 37.62 38.17 37.17 37.81 1483002
20130708 37.92 38.02 36.23 36.31 2324332
20130709 36.75 36.99 36.41 36.61 1422233
20130710 36.61 37.36 36.47 37.34 1782333
20130711 36.56 37.60 36.51 37.59 1721358
20130712 37.69 37.97 37.68 37.94 1882829
20130715 37.97 38.07 36.98 37.03 2212237
20130716 37.17 38.13 37.17 37.87 3208262
20130717 38.00 38.71 37.86 37.91 2462808
20130718 37.75 37.88 36.48 36.63 3803228
20130719 36.78 37.16 36.54 36.87 1822778
20130722 37.24 37.24 36.57 36.81 1013065
20130723 37.10 37.17 36.54 36.64 1693848
20130724 36.31 37.01 35.91 35.94 2104966
20130725 35.56 36.02 35.36 35.95 2618838
20130726 35.59 35.90 35.41 35.83 1258094
20130729 35.67 35.95 35.44 35.64 1344115
20130730 35.80 36.04 35.40 35.90 1195990
20130731 36.05 36.10 35.62 35.73 1347195
20130801 36.07 36.55 35.88 36.43 2001596
20130802 36.33 36.52 35.98 36.52 1558554
20130805 36.26 36.43 36.01 36.06 1208513
20130806 35.98 36.00 35.75 35.91 1101448
20130807 36.02 36.35 35.73 36.33 1851315
20130808 36.63 36.63 36.32 36.36 1991023
20130809 36.22 36.28 35.79 35.88 1422541
20130812 35.89 36.82 35.79 36.73 1014194
20130813 36.86 37.14 36.36 37.04 1411865
20130814 36.92 36.96 36.19 36.26 1567587
20130815 35.21 35.99 34.83 35.09 2577675
20130816 35.04 35.41 34.96 35.31 1390206
20130819 35.38 35.47 35.15 35.31 2400910
20130820 35.40 36.14 35.34 35.84 1787876
20130821 35.69 36.03 35.44 35.64 1480744
20130822 35.28 36.17 35.15 35.66 1020353
20130823 35.84 36.09 35.54 35.79 1879749
20130826 36.00 36.75 35.90 36.51 1425826
20130827 36.86 36.86 35.41 35.61 3065474
20130828 37.92 38.43 36.92 37.29 6960369
20130829 37.41 37.99 37.15 37.94 3690825
20130830 37.95 37.98 37.30 37.52 2573774
20130903 37.82 38.12 37.06 37.36 1781102
20130904 37.58 38.12 37.17 37.97 1292174
20130905 38.14 38.19 37.72 37.79 1475304
20130906 38.17 38.17 37.24 37.56 1760982
20130909 37.87 37.99 37.63 37.77 1679785
20130910 37.99 38.65 37.94 38.64 2498942
20130911 38.22 38.45 37.68 38.24 2456136
20130912 38.31 38.43 37.61 38.02 2053641
20130913 38.15 38.27 37.70 37.98 1486390
20130916 38.35 38.66 38.03 38.27 2212750
20130917 38.95 39.55 38.71 39.31 3801063
20130918 39.41 39.86 39.04 39.85 2413282
20130919 39.93 39.98 39.34 39.93 2552989
20130920 40.33 41.72 40.01 40.78 8897958
20130923 41.72 41.83 40.66 41.03 3032012
20130924 41.01 41.73 40.80 41.56 3036299
20130925 41.67 41.74 40.59 41.36 2100601
20130926 41.62 41.80 41.20 41.42 1721994
20130927 41.26 41.91 41.00 41.84 2244900
20130930 41.25 42.42 41.13 42.21 3595125
20131001 42.27 42.75 42.12 42.55 2797297
20131002 42.20 42.58 42.08 42.54 1772203
20131003 42.52 42.71 41.97 42.43 2328479
20131004 42.55 42.85 42.42 42.63 1759957
20131007 42.63 42.63 42.02 42.14 1488606
20131008 42.24 42.60 41.51 41.74 2212652
20131009 42.11 42.19 40.99 41.35 2815972
20131010 42.44 42.79 41.72 42.64 3312957
20131011 42.38 42.63 41.92 42.42 1936810
20131014 42.26 43.42 42.15 43.34 2059678
20131015 43.38 43.55 42.70 42.86 1914563
20131016 43.19 43.70 42.99 43.61 1734751
20131017 43.20 44.22 43.12 44.19 2376340
20131018 45.35 45.35 44.14 45.13 2797909
20131021 45.22 46.26 45.12 46.10 4424895
20131022 46.11 46.11 45.53 45.93 4879427
20131023 45.58 45.63 43.81 44.48 5783489
20131024 44.37 44.78 44.06 44.58 3063648
20131025 44.27 44.98 44.27 44.71 2236123
20131028 44.44 44.83 44.31 44.60 1943852
20131029 44.95 45.35 44.66 44.88 2261636
20131030 45.13 45.13 43.51 43.95 2116520
20131031 44.10 44.69 44.10 44.52 1775061
20131101 44.87 44.97 43.67 43.82 2252655
20131104 44.18 44.39 43.70 44.14 1419620
20131105 44.14 44.29 43.69 44.13 1273994
20131106 44.27 44.58 44.07 44.46 1061832
20131107 44.45 44.59 42.70 42.78 3297139
20131108 42.85 43.50 42.23 43.46 3680847
20131111 43.55 43.68 43.01 43.32 932739
20131112 43.66 44.27 43.42 44.22 1371350
20131113 43.46 44.47 43.46 44.47 1006521
20131114 44.00 44.18 41.72 42.09 6088313
20131115 42.12 43.91 42.03 43.71 4936065
20131118 43.71 43.82 42.98 43.08 1373901
20131119 42.96 43.36 42.07 42.09 1254809
20131120 42.38 42.39 41.60 41.84 1131226
20131121 42.07 42.35 41.86 42.19 1575042
20131122 42.19 42.65 42.09 42.43 1144901
20131125 43.05 43.12 42.53 42.83 1632905
20131126 42.91 43.96 42.68 43.85 1909563
20131127 43.61 43.91 42.85 43.77 1947729
20131129 44.09 44.18 43.76 43.83 1163474
20131202 44.58 45.28 44.04 44.10 2495535
20131203 44.03 44.07 43.71 43.88 1652090
20131204 43.59 44.00 43.53 43.61 2698513
20131205 44.62 46.72 44.15 46.63 4688899
20131206 47.34 47.34 46.01 46.02 2811686
20131209 46.14 46.58 45.61 46.42 2114377
20131210 46.42 46.46 45.55 45.66 1632497
20131211 45.82 46.05 45.13 45.18 1327162
20131212 45.52 45.56 44.81 44.83 1395842
20131213 45.11 45.22 44.69 44.73 1620148
20131216 48.71 49.53 47.39 49.09 12402564
20131217 49.34 53.44 49.29 52.48 8901836
20131218 52.62 52.62 51.20 52.33 4346040
20131219 52.13 52.19 50.51 50.64 3084391
20131220 50.63 51.21 50.53 50.85 2934366
20131223 51.47 51.47 51.00 51.25 1319241
20131224 51.50 51.97 51.43 51.80 756522
20131226 52.01 52.13 51.65 51.90 712033
20131227 52.07 52.24 51.79 51.96 816958
20131230 51.97 52.03 51.38 51.88 1113452
20131231 52.05 52.47 51.73 52.06 879121
20140102 52.03 52.06 51.09 51.83 1476579
20140103 51.64 52.14 51.15 52.03 1184452
20140106 51.98 52.57 51.62 51.68 1283284
20140107 52.00 52.24 51.68 52.17 1356925
20140108 52.29 53.08 52.04 52.95 2332948
20140109 53.16 53.33 51.94 52.41 1253320
20140110 53.10 53.18 52.05 52.47 1695369
20140113 52.79 52.95 51.58 51.82 1416345
20140114 52.49 54.97 51.92 54.41 3540356
20140115 54.82 56.29 54.66 56.09 2761488
20140116 55.88 56.08 54.30 54.57 2446304
20140117 54.40 55.55 54.37 55.27 3167174
20140121 55.73 55.94 55.01 55.24 1685821
20140122 55.33 56.29 54.98 56.26 2592774
20140123 55.85 56.26 54.88 55.18 1579575
20140124 54.84 55.12 53.31 53.65 1770026
20140127 53.77 54.39 52.91 53.61 2136199
20140128 53.56 53.95 52.14 53.87 2561997
20140129 53.10 55.07 52.54 53.23 2435131
20140130 53.97 54.41 53.25 54.20 1217769
20140131 53.00 54.43 53.00 53.79 1603241
20140203 53.95 54.32 52.14 52.43 1160075
20140204 52.68 53.32 52.28 53.17 1369926
20140205 52.89 53.88 52.37 53.14 915891
20140206 53.15 55.00 52.79 54.34 1833712
20140207 54.61 55.96 54.28 55.69 1730716
20140210 55.32 55.60 54.71 55.44 1254132
20140211 55.33 57.26 55.32 57.17 1761697
20140212 57.30 58.87 57.30 58.03 2627106
20140213 56.54 58.59 56.49 58.16 2296991
20140214 56.61 57.48 56.55 57.18 2862351
20140218 57.60 57.60 56.84 57.47 1612180
20140219 57.29 57.51 56.60 56.81 1482775
20140220 57.14 58.12 56.81 58.09 2263268
20140221 58.51 58.58 57.50 57.64 1828126
20140224 57.60 59.06 57.60 58.65 2099734
20140225 59.07 59.07 57.49 58.09 2735282
20140226 59.07 62.51 59.04 60.94 4989814
20140227 60.24 61.26 59.84 60.43 1671905
20140228 60.20 61.01 59.85 60.74 1546462
20140303 60.20 61.50 59.91 60.78 1558143
20140304 61.53 63.11 61.32 62.37 3733956
20140305 62.18 63.23 61.96 62.10 2504404
20140306 62.31 62.92 62.07 62.65 1235341
20140307 62.96 62.96 61.48 61.78 1537117
20140310 61.95 62.44 61.50 61.83 1373177
20140311 62.00 62.66 60.85 61.06 1644582
20140312 60.81 62.33 59.51 62.20 2396939
20140313 62.42 63.50 61.08 61.71 3593377
20140314 61.80 62.27 61.25 61.71 1415838
20140317 62.05 63.00 61.79 62.43 1418783
20140318 62.54 63.29 62.08 63.10 1325862
20140319 63.29 64.15 63.07 63.68 1775839
20140320 63.59 64.65 63.57 64.57 2019388
20140321 64.90 65.09 62.92 63.18 2353255
20140324 63.31 63.63 61.65 62.45 2509418
20140325 62.97 64.25 62.57 63.28 1632927
20140326 63.66 64.15 61.42 62.10 2873830
20140327 62.06 62.40 61.14 62.07 2553515
20140328 62.28 63.95 62.16 63.39 1449355
20140331 63.77 64.59 63.52 63.68 1498813
20140401 63.82 64.52 63.50 64.32 2221266
20140402 64.01 64.57 63.12 63.91 2121844
20140403 64.01 64.84 62.75 63.21 2183844
20140404 63.83 64.01 59.36 61.10 3927318
20140407 60.31 61.24 58.17 59.68 4376790
20140408 59.94 60.29 59.37 59.49 2230672
20140409 60.35 61.85 60.35 61.77 1947577
20140410 61.84 61.84 58.95 59.18 2062879
20140411 58.60 59.28 57.80 57.87 2215299
20140414 57.79 58.90 57.45 58.16 1964063
20140415 58.39 58.69 56.62 58.27 2529949
20140416 58.79 58.79 57.45 58.64 1812048
20140417 58.67 60.96 58.26 60.20 1930990
20140421 60.28 61.48 60.13 61.19 1270335
20140422 60.91 63.07 60.91 62.72 2309057
20140423 63.26 63.88 63.06 63.87 2729198
20140424 64.69 64.74 62.82 64.64 2783308
20140425 64.12 64.30 61.49 61.64 1948589
20140428 62.20 62.21 59.64 60.09 3105848
20140429 60.29 60.86 59.33 60.23 2190317
20140430 60.41 62.95 59.69 62.78 2566461
20140501 62.21 64.17 61.87 62.77 1907829
20140502 63.99 64.26 62.47 63.54 1356002
20140505 63.15 63.72 62.31 63.52 1368341
20140506 67.16 67.31 65.50 66.58 12926064
20140507 66.99 67.84 65.60 66.06 56667464
20140508 66.06 68.15 65.96 67.18 5431289
20140509 67.15 67.79 65.93 66.65 3914169
20140512 67.16 68.40 66.65 68.35 2770666
20140513 68.49 68.56 67.79 67.98 2328375
20140514 67.77 68.81 66.79 67.74 3058817
20140515 67.90 68.17 66.35 67.16 3245929
20140516 67.32 68.15 66.56 67.71 5263799
20140519 68.32 68.63 67.37 67.55 3822030
20140520 67.59 67.61 66.16 66.76 2941696
20140521 66.76 67.67 66.61 67.64 1708884
20140522 67.66 68.44 67.11 67.90 1585795
20140523 68.34 69.81 67.95 69.75 3238242
20140527 70.23 70.48 69.53 70.13 3199808
20140528 69.75 69.95 69.05 69.31 3532563
20140529 69.68 70.05 69.02 69.99 2788062
20140530 71.04 71.19 68.63 69.87 3938241
20140602 70.41 71.19 69.80 70.83 2690258
20140603 70.53 71.27 70.04 70.64 2256261
20140604 70.46 71.05 70.34 70.80 1960018
20140605 70.70 71.19 70.43 71.06 2759945
20140606 71.46 71.53 70.44 70.82 1604708
20140609 71.07 71.68 70.66 70.98 1761882
20140610 70.94 71.43 70.69 71.05 1659628
20140611 70.86 71.57 70.54 70.94 2522768
20140612 70.53 71.23 70.40 70.95 1375927
20140613 71.37 71.63 70.11 70.61 1366217
20140616 70.66 71.13 69.80 70.08 1584682
20140617 70.08 71.10 70.08 70.96 1391752
20140618 71.06 71.36 70.04 70.71 1393364
20140619 70.62 70.80 69.83 70.42 1282664
20140620 70.65 71.43 70.36 71.05 2199285
20140623 71.09 71.44 70.28 70.73 1344612
20140624 71.26 71.78 70.12 70.16 1541534
20140625 70.07 71.18 69.55 71.11 1292032
20140626 71.20 71.35 69.87 70.45 818512
20140627 70.23 70.66 69.74 70.43 1705821
20140630 70.41 71.55 70.41 71.55 1790230
20140701 71.96 73.59 71.83 73.50 2158490
20140702 73.05 74.06 73.05 73.78 1619799
20140703 74.13 74.83 73.87 74.64 805216
20140707 74.89 75.00 73.89 73.99 1920471
20140708 73.79 73.96 71.58 72.86 1930846
20140709 73.13 73.69 72.56 73.69 986928
20140710 71.55 73.01 71.53 72.62 1559161
20140711 72.74 72.95 72.15 72.67 1260806
20140714 74.03 74.36 72.88 73.51 1233106
20140715 73.48 73.84 72.16 72.89 1466190
20140716 72.58 73.84 72.22 73.12 1529044
20140717 72.73 73.14 71.14 71.38 1794561
20140718 72.21 74.72 72.09 74.46 3419598
20140721 73.98 74.95 73.95 74.88 1547980
20140722 75.03 75.89 74.76 74.85 2417158
20140723 75.15 75.16 73.06 73.10 2462788
20140724 73.17 73.36 71.75 71.99 2082642
20140725 71.76 71.78 69.21 69.41 3710600
20140728 69.51 70.24 68.64 70.00 3204445
20140729 69.89 70.66 69.34 69.38 1925004
20140730 70.44 70.53 69.22 70.00 1767264
20140731 69.50 69.79 68.30 68.88 1861042
20140801 69.41 70.20 68.21 69.93 1928025
20140804 69.81 71.08 69.42 70.82 1556442
20140805 70.31 70.90 69.34 69.61 1549995
20140806 69.30 70.46 69.26 69.78 1042933
20140807 70.38 70.38 68.95 69.13 1130364
20140808 69.23 69.99 68.82 69.92 1291528
20140811 70.00 70.93 70.00 70.31 1427611
20140812 70.38 70.87 69.95 70.64 948954
20140813 71.11 71.61 70.57 71.45 1091483
20140814 72.16 73.69 72.16 73.31 1913521
20140815 74.00 74.35 72.89 74.25 2129682
20140818 74.77 74.86 73.81 74.83 1262217
20140819 75.03 76.07 74.89 75.07 1887029
20140820 75.12 75.95 75.09 75.83 1145776
20140821 75.58 76.09 75.20 75.72 1566313
20140822 75.96 75.96 74.96 75.66 1595222
20140825 76.44 76.65 74.88 75.22 1722441
20140826 75.31 75.60 74.73 75.41 1364254
20140827 75.45 75.96 74.96 75.61 1353173
20140828 74.99 75.94 74.41 75.81 1872222
20140829 81.23 84.19 75.95 81.50 6339186
20140902 82.37 84.53 81.80 84.41 4190668
20140903 84.65 85.57 83.89 84.77 3291876
20140904 84.91 86.62 84.85 85.47 2826515
20140905 85.74 87.42 85.63 87.25 2678748
20140908 87.43 89.02 86.89 87.55 2915961
20140909 87.74 88.47 87.32 87.77 2205530
20140910 87.64 88.46 87.09 88.36 1899217
20140911 88.27 88.47 87.19 88.43 1801814
20140912 88.37 88.43 86.77 87.22 1837673
20140915 87.50 87.60 85.65 86.08 1611439
20140916 85.75 87.63 85.05 87.28 2129984
20140917 87.65 88.11 87.06 87.42 1570949
20140918 87.86 89.21 87.71 89.20 1823056
20140919 89.81 90.55 88.58 88.78 4198498
20140922 88.32 88.85 86.11 86.87 2395514
20140923 86.70 87.63 86.07 87.25 2090417
20140924 87.37 88.73 87.04 88.70 1455534
20140925 88.52 88.52 85.46 86.15 1800475
20140926 86.24 87.34 86.15 87.19 986949
20140929 86.10 87.00 85.76 86.80 986146
20140930 87.29 87.60 85.89 86.69 1493872
20141001 86.81 86.81 84.53 85.23 2233733
20141002 84.77 85.09 80.55 82.91 3440171
20141003 83.32 84.15 82.75 83.17 2072453
20141006 83.77 84.21 82.24 82.58 1960651
20141007 82.12 82.38 80.68 80.74 1532110
20141008 80.71 83.46 79.01 83.00 2778090
20141009 82.62 83.00 80.29 80.31 1894814
20141010 77.47 77.50 68.50 71.10 10636348
20141013 70.55 71.87 68.55 68.79 6547545
20141014 71.80 72.65 68.81 71.76 6928315
20141015 70.01 73.19 69.61 72.29 3207033
20141016 70.42 75.82 70.25 75.33 3410765
20141017 77.14 79.41 76.55 76.87 4175716
20141020 76.39 77.78 75.53 77.71 1442186
20141021 78.71 82.16 78.68 82.08 2419902
20141022 82.18 82.69 80.44 80.57 1736946
20141023 81.84 82.60 80.83 81.09 1827070
20141024 81.41 82.11 80.48 81.56 1130967
20141027 81.22 81.67 79.83 81.28 1503105
20141028 81.86 83.94 81.29 83.90 1829579
20141029 84.27 84.83 83.26 84.57 1426530
20141030 83.54 84.27 80.89 82.09 2004809
20141031 84.80 87.60 84.20 85.94 2555289
20141103 86.13 87.56 85.78 86.03 1599853
20141104 85.59 86.25 84.55 85.05 1835400
20141105 85.48 86.48 84.51 86.40 1484237
20141106 86.13 87.57 86.03 87.31 1717576
20141107 87.52 87.61 84.44 84.73 1982228
20141110 84.61 85.77 83.20 85.60 1441584
20141111 85.53 85.98 85.07 85.85 795561
20141112 85.60 86.98 85.30 86.74 1043352
20141113 86.76 88.05 86.22 87.14 1232532
20141114 87.25 88.73 86.00 88.70 1300176
20141117 88.46 88.73 87.28 88.20 1124042
20141118 88.03 91.44 88.02 91.08 2009727
20141119 91.18 91.67 88.78 88.93 1883072
20141120 88.52 90.59 87.70 89.61 1514245
20141121 91.37 91.40 89.13 89.89 1752402
20141124 90.22 91.02 90.05 90.81 1191886
20141125 91.51 92.23 90.74 90.82 2601656
20141126 91.25 93.52 91.25 93.44 1620126
20141128 93.79 94.09 92.34 93.06 873140
20141201 92.72 93.02 89.70 90.62 1722996
20141202 90.36 92.08 89.40 91.87 1983232
20141203 92.70 95.17 92.70 94.79 3184150
20141204 101.18 103.41 99.15 102.70 6207824
20141205 103.47 104.62 101.36 103.62 2970281
20141208 103.63 103.80 99.30 100.35 3494366
20141209 99.53 102.66 96.90 102.27 2298566
20141210 101.63 103.13 98.81 98.89 2227410
20141211 99.72 102.43 99.49 100.19 1574161
20141212 98.62 100.82 98.47 98.84 1322456
20141215 99.61 100.49 96.89 97.86 1680945
20141216 97.40 99.32 95.66 96.98 2219281
20141217 97.33 99.85 95.50 98.99 2787500
20141218 100.90 102.00 100.00 101.65 3328100
20141219 101.74 102.35 99.45 100.15 6517300
20141222 101.00 101.60 100.00 101.41 1592400
20141223 102.34 102.50 100.57 100.78 1301100
20141224 100.92 101.23 100.28 100.72 635800
20141226 100.97 101.33 100.21 100.62 576100
20141229 100.62 101.39 99.19 101.29 1367700
20141230 101.07 101.94 100.60 100.85 1173000
20141231 101.10 103.03 100.43 100.59 1522600