20000103 34.17 36.42 32.00 36.42 19231200
20000104 35.46 36.31 32.33 33.13 19490400
20000105 32.83 33.48 31.00 32.79 28476000
20000106 31.92 32.58 29.08 30.54 20221200
20000107 30.47 32.83 29.33 31.98 22723200
20000110 33.00 35.50 33.00 35.29 19846800
20000111 34.00 36.42 33.50 33.75 16268400
20000112 34.35 34.48 31.58 31.75 14547600
20000113 32.59 33.00 31.76 32.98 12870000
20000114 35.00 39.83 34.94 39.33 33469200
20000118 39.04 41.50 37.85 40.39 15444000
20000119 41.76 42.42 39.96 40.17 19605600
20000120 40.83 41.37 39.50 40.25 14936400
20000121 40.17 41.67 39.83 41.14 19990800
20000124 41.88 45.50 41.29 42.60 28976400
20000125 42.00 47.30 41.50 46.56 23886000
20000126 46.33 47.33 43.02 43.67 14508000
20000127 44.50 44.58 40.17 41.75 14857200
20000128 40.58 45.17 38.08 38.33 28587600
20000131 39.33 39.33 35.00 36.72 9745200
20000201 38.29 42.50 36.83 42.33 9810000
20000202 43.65 45.00 42.29 43.87 8116200
20000203 45.83 49.67 45.00 48.83 11555100
20000204 51.04 51.71 45.83 46.42 12715200
20000207 47.81 48.00 45.71 46.67 6240600
20000208 47.08 48.83 46.50 46.69 17300700
20000209 48.10 50.58 46.46 49.33 20283300
20000210 52.00 61.67 51.42 60.08 21286800
20000211 60.08 60.17 56.58 57.69 16083000
20000214 58.92 58.92 53.33 57.31 11502900
20000215 58.29 63.42 58.17 61.42 17290800
20000216 63.13 66.00 60.67 62.37 11182500
20000217 63.37 65.08 60.87 63.33 14975100
20000218 65.67 66.67 64.67 66.06 8908200
20000222 66.15 66.42 60.27 63.67 14615100
20000223 64.00 66.65 61.63 65.35 5936400
20000224 66.67 66.67 62.67 63.67 5346000
20000225 63.98 69.50 63.65 68.54 15109200
20000228 68.00 69.19 63.17 67.17 10726200
20000229 67.58 68.33 66.33 67.98 7291800
20000301 68.33 72.67 67.83 70.58 8360100
20000302 72.67 75.45 70.92 73.50 8892900
20000303 74.04 79.00 72.67 76.58 4853700
20000306 78.67 82.58 76.67 78.83 7227000
20000307 80.67 86.33 80.67 84.35 11156400
20000308 91.37 96.00 86.00 90.50 14908500
20000309 92.00 92.21 89.63 90.13 7136100
20000310 90.77 98.33 88.13 93.29 6334200
20000313 92.33 92.74 88.33 89.40 6077700
20000314 89.69 92.17 76.33 82.29 14140800
20000315 80.50 80.71 68.00 69.56 22407300
20000316 70.63 73.33 63.00 73.04 31732200
20000317 77.04 80.67 74.33 78.50 14538600
20000320 82.92 83.33 66.00 66.10 22155300
20000321 67.33 75.33 63.33 74.50 20282400
20000322 75.79 76.10 70.00 72.52 9312300
20000323 72.79 76.00 71.25 73.00 4742100
20000324 71.33 77.00 70.37 72.83 9739800
20000327 74.52 74.67 68.21 68.31 8314200
20000328 69.69 72.67 65.54 66.08 9675000
20000329 67.00 67.33 51.67 52.50 24840900
20000330 52.75 59.33 51.83 56.50 33800400
20000331 60.25 61.83 55.25 57.02 26046900
20000403 56.67 56.67 43.67 44.96 24856200
20000404 47.33 53.67 38.65 53.45 39549600
20000405 48.67 57.13 48.67 52.83 28683900
20000406 55.42 59.17 55.00 58.92 12188700
20000407 61.33 65.58 60.67 65.49 14374800
20000410 65.79 66.67 58.50 60.15 13956300
20000411 56.98 59.67 55.00 56.50 19052100
20000412 58.65 62.33 53.50 55.85 33302700
20000413 57.37 60.33 53.67 55.67 23732100
20000414 53.33 55.46 47.58 49.87 25138800
20000417 44.17 50.71 42.87 50.67 26156700
20000418 51.50 58.67 51.00 57.99 20697300
20000419 58.34 61.00 53.33 53.67 16351200
20000420 55.54 55.58 52.67 53.90 8587800
20000424 50.33 53.04 44.92 47.98 10845900
20000425 50.00 57.50 50.00 57.00 18940500
20000426 59.33 61.67 55.67 57.00 18584100
20000427 51.59 60.67 51.50 59.67 17168400
20000428 60.90 61.50 57.58 57.67 7767900
20000501 59.75 61.15 57.85 60.42 10809900
20000502 59.00 63.12 58.58 60.85 12747600
20000503 59.67 60.58 54.71 58.48 23290200
20000504 58.63 63.87 58.29 62.87 15512400
20000505 61.46 63.33 60.67 62.31 9325800
20000508 59.83 61.67 58.50 58.55 4728600
20000509 58.94 58.94 53.00 53.40 13408200
20000510 52.04 54.00 48.42 51.25 16236000
20000511 52.67 56.81 52.33 55.02 12281400
20000512 56.67 57.25 54.46 54.50 8389800
20000515 53.83 58.17 52.48 57.71 8406900
20000516 58.17 61.65 58.00 59.29 10665000
20000517 57.54 61.67 57.33 60.92 7209000
20000518 60.83 62.50 57.67 57.69 9883800
20000519 57.08 57.50 53.67 53.79 12591900
20000522 53.50 55.17 48.35 54.29 19800900
20000523 53.83 55.96 51.33 51.50 10438200
20000524 50.25 52.67 48.67 51.21 23119200
20000525 52.00 55.83 51.90 53.42 22986000
20000526 53.18 55.00 51.77 54.17 6887700
20000530 55.33 62.96 55.25 62.92 17303400
20000531 61.33 65.04 60.33 62.63 22457700
20000601 63.67 66.85 63.56 65.58 12130200
20000602 69.42 78.67 69.25 77.21 28039500
20000605 74.58 76.50 71.17 72.00 18816300
20000606 73.67 73.75 67.08 68.65 14823900
20000607 67.00 75.17 66.91 73.67 19511100
20000608 75.17 76.33 72.33 75.42 16907400
20000609 77.21 78.58 74.00 75.17 8591400
20000612 74.71 75.42 69.79 70.06 8998200
20000613 69.92 76.58 69.13 76.20 14768100
20000614 75.75 76.92 71.46 72.46 11915100
20000615 72.31 73.00 68.58 70.33 12039300
20000616 73.10 73.10 70.58 71.25 5697900
20000619 70.96 76.50 68.40 75.63 12114900
20000620 75.58 78.42 72.13 73.58 13137300
20000621 72.42 76.67 71.92 76.00 10235700
20000622 77.10 81.83 72.00 72.31 25907400
20000623 73.17 74.31 70.00 71.21 20364300
20000626 71.19 73.17 69.33 72.90 15183000
20000627 73.58 75.50 72.31 73.23 9885600
20000628 73.33 76.25 71.00 71.93 9753300
20000629 70.46 72.60 68.42 70.02 12562200
20000630 72.60 75.67 69.83 70.58 19855800
20000703 70.69 73.58 70.67 73.54 7206300
20000705 72.67 73.13 70.00 70.19 10387800
20000706 71.05 72.33 68.42 72.00 9685800
20000707 72.31 75.42 70.71 75.00 12952800
20000710 75.04 75.58 73.08 73.54 9110700
20000711 73.50 75.17 70.75 71.46 8050500
20000712 72.98 78.19 72.46 77.23 16040700
20000713 78.65 79.96 75.77 78.31 16280100
20000714 79.54 79.87 76.60 78.08 7988400
20000717 77.92 88.06 77.71 86.94 30886200
20000718 85.13 88.00 81.33 83.52 29951100
20000719 82.54 83.33 72.21 74.96 41058000
20000720 79.46 83.50 78.54 81.08 31352400
20000721 81.00 84.29 78.94 83.67 16145100
20000724 83.35 86.21 79.17 80.00 16648200
20000725 80.31 80.33 75.67 78.25 14107500
20000726 79.13 81.46 74.00 81.17 5669550
20000727 80.50 81.63 78.00 79.79 3699150
20000728 78.00 78.75 69.92 71.58 5566200
20000731 74.75 78.67 72.25 77.33 6719850
20000801 76.96 77.29 72.50 73.21 3676200
20000802 71.96 78.00 70.58 75.46 6849000
20000803 71.92 76.00 71.00 75.08 5817300
20000804 77.41 80.00 76.00 79.67 4259850
20000807 79.92 84.92 79.13 83.96 4809150
20000808 83.00 88.50 82.67 86.54 5556150
20000809 88.33 90.92 84.75 85.87 5678250
20000810 85.42 86.33 81.25 83.29 2736600
20000811 81.33 82.00 78.83 79.83 4165350
20000814 80.50 83.50 79.33 82.63 4264200
20000815 82.67 83.21 81.17 82.17 2873250
20000816 82.37 86.63 81.63 83.25 5080500
20000817 81.37 85.50 81.08 85.50 5481600
20000818 86.63 86.67 84.29 85.25 4088850
20000821 87.00 87.58 85.83 86.58 3306750
20000822 87.75 89.50 86.08 86.63 3721950
20000823 85.37 88.00 85.33 87.71 2697750
20000824 88.17 90.00 85.67 89.17 2528700
20000825 89.21 89.25 87.50 88.25 1714950
20000828 88.13 91.58 88.08 91.42 3798450
20000829 90.87 96.79 90.58 96.75 4949250
20000830 95.92 96.33 93.54 95.08 3679200
20000831 96.29 99.75 95.50 97.21 5026200
20000901 99.83 99.83 97.25 99.63 1799100
20000905 100.17 105.67 99.96 103.00 4548150
20000906 103.04 103.33 93.83 97.35 4631400
20000907 96.87 102.33 94.67 102.13 5906400
20000908 101.87 103.00 97.33 97.50 2783250
20000911 97.17 99.67 90.33 92.04 5855550
20000912 94.08 98.33 92.67 93.83 7272600
20000913 91.21 101.75 90.71 101.25 6187650
20000914 102.50 106.67 100.83 102.63 4722450
20000915 104.08 104.08 99.58 100.83 3658200
20000918 100.67 103.58 98.83 100.17 3461100
20000919 100.71 104.67 98.46 104.17 3904200
20000920 105.54 108.92 101.50 106.83 5805600
20000921 106.83 106.96 100.46 100.71 5305500
20000922 96.04 101.83 95.33 101.63 9526650
20000925 105.17 105.17 100.92 101.71 6189000
20000926 101.58 101.96 97.67 99.50 5425650
20000927 101.13 101.21 94.18 95.87 4726050
20000928 94.29 102.75 94.04 102.17 6083550
20000929 101.17 108.42 99.04 105.00 5784450
20001002 107.58 113.81 104.33 112.33 10786950
20001003 112.83 114.00 101.33 103.92 8023200
20001004 101.74 103.63 95.87 102.82 8808750
20001005 103.17 108.75 102.50 106.25 4914000
20001006 106.50 106.50 100.50 105.21 3847650
20001009 103.67 109.83 100.17 107.17 4013700
20001010 105.71 108.29 101.00 102.83 3682350
20001011 99.33 100.96 93.63 98.50 8621100
20001012 100.00 100.08 86.00 87.37 11839200
20001013 83.67 94.92 80.00 93.33 10543500
20001016 95.42 101.58 93.92 96.08 6747300
20001017 99.29 104.50 94.75 97.96 6448050
20001018 95.17 112.67 93.33 109.92 17884350
20001019 113.17 116.33 112.25 113.17 9759150
20001020 112.33 114.50 109.50 113.33 5887350
20001023 111.67 114.33 108.33 112.92 4417200
20001024 112.92 115.25 110.71 112.92 4675950
20001025 111.50 118.58 105.25 107.13 10002300
20001026 107.92 108.00 91.92 97.92 10189950
20001027 101.33 106.67 99.83 104.63 4506750
20001030 103.96 105.92 96.33 96.33 4961400
20001031 96.50 106.67 95.33 105.58 6261900
20001101 103.08 107.33 99.71 101.87 5227650
20001102 102.50 106.17 102.37 102.83 3370950
20001103 105.21 105.67 99.17 103.13 4913700
20001106 103.54 110.00 102.75 109.67 5392800
20001107 108.92 114.91 108.87 112.50 7126800
20001108 113.79 115.25 106.33 106.54 3824100
20001109 102.17 104.67 97.00 103.67 7607250
20001110 100.04 104.50 92.67 93.54 4299300
20001113 88.75 93.00 81.67 91.17 15081000
20001114 95.29 98.67 90.71 91.79 8068500
20001115 92.33 96.17 87.00 93.87 7180650
20001116 91.87 94.00 88.17 88.25 5044200
20001117 89.58 91.63 84.42 90.67 5864850
20001120 86.33 87.50 74.83 75.00 9093600
20001121 76.83 83.82 76.79 82.17 9381150
20001122 79.96 81.87 69.17 69.63 11588850
20001124 75.29 77.75 73.83 77.75 4425000
20001127 82.00 86.50 80.00 82.54 8527050
20001128 81.92 84.58 73.00 73.33 10138650
20001129 76.67 76.71 60.67 68.67 17991600
20001130 63.67 69.17 63.67 68.42 18600000
20001201 70.25 75.50 67.00 69.87 14035200
20001204 70.87 74.92 66.25 73.13 9642750
20001205 76.33 89.54 76.04 88.61 15000300
20001206 88.67 97.67 87.33 92.83 15165900
20001207 88.63 96.33 87.00 91.96 8007000
20001208 100.00 106.00 98.33 105.92 12253500
20001211 107.58 112.83 101.54 102.96 12529800
20001212 101.63 101.67 93.83 96.00 11035800
20001213 100.58 101.33 93.67 96.00 10001850
20001214 95.33 95.37 85.33 91.04 13515000
20001215 88.87 104.21 86.33 93.04 31425000
20001218 96.17 100.21 93.00 98.54 9631350
20001219 96.54 100.08 86.04 86.21 11359500
20001220 81.83 86.08 77.33 81.63 14680950
20001221 80.00 84.91 75.00 78.21 12894300
20001222 81.67 96.17 80.63 95.29 11356800
20001226 92.42 94.29 89.25 93.79 6399900
20001227 89.21 92.33 88.71 90.08 8667600
20001228 89.67 94.96 88.83 93.37 7759950
20001229 94.21 96.33 86.67 89.04 7549200
20010102 88.54 88.54 69.83 73.67 26484450
20010103 71.25 95.87 70.67 95.75 26542350
20010104 92.25 97.50 88.67 91.04 16382400
20010105 89.75 90.46 76.33 77.63 18875850
20010108 76.33 77.58 66.67 73.83 22114500
20010109 75.04 79.67 73.50 76.33 13807050
20010110 74.67 82.92 74.21 81.79 18356850
20010111 79.50 85.33 79.33 82.92 13127850
20010112 82.08 87.24 80.08 82.67 11107350
20010116 84.58 85.00 78.21 80.37 11961600
20010117 86.58 89.17 83.83 84.37 16257600
20010118 89.58 96.21 85.37 92.13 30601800
20010119 96.89 100.17 94.00 99.87 16638300
20010122 98.42 100.17 96.00 99.25 11488200
20010123 97.98 106.00 97.46 102.63 11751000
20010124 103.13 106.67 98.00 99.87 13778100
20010125 99.25 101.33 94.33 95.63 11299950
20010126 94.00 103.58 93.92 103.29 11136300
20010129 101.37 110.71 99.87 110.29 13486650
20010130 110.17 113.33 108.33 110.58 11908050
20010131 109.96 111.33 99.42 101.67 15623550
20010201 101.37 105.46 99.71 104.13 10665600
20010202 103.83 104.75 94.08 94.75 12892650
20010205 94.25 98.33 92.08 97.71 9870450
20010206 96.83 101.46 94.83 98.42 9468150
20010207 96.33 98.83 92.67 97.71 12716700
20010208 99.17 99.33 91.13 92.87 14431200
20010209 91.71 92.87 85.00 86.29 15741600
20010212 84.50 88.50 80.00 83.67 16024500
20010213 86.44 90.62 82.00 82.12 6425700
20010214 83.94 90.50 79.56 90.19 8877600
20010215 94.00 98.38 93.75 95.06 7028600
20010216 88.25 92.88 87.50 90.19 6728200
20010220 91.31 91.94 87.00 89.62 6164600
20010221 87.42 91.00 81.50 84.19 9675700
20010222 82.94 83.12 68.25 73.75 26325900
20010223 72.81 79.56 69.75 79.50 13852700
20010226 80.56 82.19 76.25 80.88 8051100
20010227 79.81 80.12 73.12 73.50 7969200
20010228 72.50 76.00 63.44 64.12 18169800
20010301 63.31 71.94 59.00 71.31 15783500
20010302 65.00 73.00 63.50 64.00 19747400
20010305 66.25 68.50 57.50 59.88 16291000
20010306 64.62 69.12 63.88 65.75 16705800
20010307 68.75 72.00 67.56 70.00 12585600
20010308 69.62 70.00 65.50 66.25 9619100
20010309 64.19 68.75 64.12 66.75 16784800
20010312 63.19 67.62 61.25 64.44 19487900
20010313 65.69 70.50 64.88 70.06 13385700
20010314 66.75 72.81 66.31 68.75 15359600
20010315 72.50 73.31 63.06 63.19 14867800
20010316 62.56 62.94 57.00 57.75 22161100
20010319 57.75 58.50 51.12 56.44 23023300
20010320 57.31 59.75 51.31 51.44 17923000
20010321 51.81 56.16 51.75 53.31 15516000
20010322 54.56 57.38 51.50 56.00 18496300
20010323 59.06 59.38 55.62 56.25 10942100
20010326 57.88 59.12 53.88 54.50 9828400
20010327 54.06 58.25 52.50 58.06 13205300
20010328 56.25 56.75 50.09 50.50 17688800
20010329 48.62 49.50 42.56 45.31 22841700
20010330 45.81 49.69 45.62 47.50 15684700
20010402 46.81 50.00 45.81 46.88 11221500
20010403 44.25 44.62 39.50 41.38 21208900
20010404 40.62 44.94 40.56 42.58 13906900
20010405 46.38 49.62 45.94 48.69 12451300
20010406 47.25 47.56 44.56 47.25 16489900
20010409 48.40 52.30 48.00 52.07 11070700
20010410 54.36 60.44 53.63 57.59 18552700
20010411 62.27 66.25 60.32 61.76 17782300
20010412 59.70 64.00 59.66 63.48 11177800
20010416 62.24 66.20 61.00 62.11 10936200
20010417 61.19 65.11 60.75 64.83 11965100
20010418 68.79 74.46 66.40 71.00 18639900
20010419 71.88 80.16 70.26 80.01 19183600
20010420 78.57 79.80 74.31 75.10 13972600
20010423 73.17 74.23 69.25 72.39 12743600
20010424 65.00 67.50 61.05 62.00 37130100
20010425 61.69 65.13 60.25 64.29 14747900
20010426 65.25 66.70 60.50 60.80 11797500
20010427 64.05 65.20 60.00 62.96 9240100
20010430 64.54 66.24 61.60 62.73 10595100
20010501 63.56 65.60 59.29 65.50 11311600
20010502 67.23 71.25 66.97 69.64 13614300
20010503 67.99 69.74 65.60 67.08 7935200
20010504 64.04 68.24 62.97 66.84 10480100
20010507 66.50 68.51 63.70 63.90 5743200
20010508 66.50 68.08 65.00 67.71 10698200
20010509 65.15 66.84 63.75 63.92 10531700
20010510 66.25 66.25 60.00 60.41 11019300
20010511 60.71 61.05 56.80 57.18 10337700
20010514 57.01 57.30 54.78 56.00 8283500
20010515 56.08 58.20 54.70 54.91 11409300
20010516 49.75 55.50 49.45 54.19 31278100
20010517 55.63 59.45 55.60 57.02 15131100
20010518 56.08 59.00 55.00 56.19 9766500
20010521 56.64 63.65 56.44 63.57 15486100
20010522 63.26 65.60 62.73 64.86 11475500
20010523 63.80 64.00 60.46 60.55 8034300
20010524 61.10 62.82 60.35 62.81 6843600
20010525 62.88 63.36 60.50 61.30 3970700
20010529 62.18 62.27 57.43 58.38 7829600
20010530 55.53 56.46 53.80 54.41 8544600
20010531 55.17 55.85 52.85 53.86 9922300
20010601 54.69 56.00 53.41 55.17 5567300
20010604 55.25 55.37 48.33 49.29 26830500
20010605 50.20 51.90 46.37 47.79 22265800
20010606 48.50 50.63 47.95 49.19 17934700
20010607 50.90 51.79 49.33 51.64 11569900
20010608 51.85 51.90 49.26 49.99 8880200
20010611 50.17 50.28 44.97 45.72 12433000
20010612 44.55 47.54 42.20 46.90 12346300
20010613 47.50 47.72 42.99 43.12 11587100
20010614 42.86 44.15 41.70 43.95 16127000
20010615 42.85 45.75 42.84 44.40 16759100
20010618 44.95 45.85 42.63 43.04 7293800
20010619 45.44 46.95 44.37 45.24 11472800
20010620 44.85 49.25 44.66 49.07 11948500
20010621 48.68 50.20 46.85 48.57 11327000
20010622 47.34 49.84 47.34 48.79 7918200
20010625 49.05 49.18 46.60 48.53 5237600
20010626 47.30 51.91 47.08 51.37 8745000
20010627 52.45 53.66 50.24 52.70 12657300
20010628 53.94 54.24 48.90 49.60 11365000
20010629 50.00 52.29 48.87 50.57 6066100
20010702 50.85 52.70 50.25 50.95 7073400
20010703 47.50 47.50 44.50 44.55 16924000
20010705 45.11 46.25 44.80 44.95 10171300
20010706 44.30 44.40 42.68 43.35 6553500
20010709 43.71 45.12 43.34 45.05 6167600
20010710 46.20 46.50 42.50 42.60 7663500
20010711 42.50 42.50 39.00 39.45 12532700
20010712 42.32 45.20 42.02 45.04 8855100
20010713 43.67 44.00 41.37 42.31 9373300
20010716 41.90 43.57 40.07 40.26 4876500
20010717 39.85 43.98 39.80 43.90 6095100
20010718 41.69 43.00 39.88 40.09 9549300
20010719 41.60 42.65 38.62 39.91 9062500
20010720 38.61 39.50 35.01 35.42 12632200
20010723 39.29 39.85 36.28 36.57 18759500
20010724 36.20 38.96 35.94 37.87 10017300
20010725 38.50 39.70 37.20 39.47 8462500
20010726 39.26 42.97 38.93 41.79 9316600
20010727 42.04 45.05 41.50 44.44 8567100
20010730 45.11 45.30 42.40 42.51 6675100
20010731 43.50 45.90 43.50 44.24 7870500
20010801 45.43 46.08 44.40 45.49 7064100
20010802 46.20 46.85 44.30 45.77 6574500
20010803 45.15 45.21 43.20 43.29 5723900
20010806 43.40 44.00 42.30 42.94 4232100
20010807 42.90 44.16 42.20 42.76 4218400
20010808 42.34 42.34 38.90 39.70 12604200
20010809 39.60 41.14 38.60 40.51 9658100
20010810 39.72 40.35 38.71 39.20 6294300
20010813 39.46 41.23 38.80 40.93 4743700
20010814 41.35 42.10 39.80 40.16 4802300
20010815 38.85 39.60 36.37 36.96 10666300
20010816 36.29 38.44 35.75 38.14 8235100
20010817 37.05 37.51 36.05 36.17 4905600
20010820 36.40 37.65 35.90 36.05 5126400
20010821 35.49 36.78 34.10 34.65 8973500
20010822 35.60 35.70 33.37 34.46 8266000
20010823 34.10 34.10 30.80 31.86 14109500
20010824 32.54 33.99 31.91 33.88 9297300
20010827 33.90 35.97 33.25 34.79 9360600
20010828 35.05 35.94 33.05 33.26 8196200
20010829 33.62 33.80 32.15 32.25 5567300
20010830 31.45 32.68 31.25 31.32 6729000
20010831 31.34 32.58 31.14 31.99 7076700
20010904 31.95 33.30 29.57 30.00 7704100
20010905 30.10 31.85 29.80 30.35 11128800
20010906 29.75 30.80 29.51 30.08 9334000
20010907 29.85 31.38 29.10 30.57 11085300
20010910 30.31 33.23 30.00 32.99 11774400
20010917 30.31 32.80 29.75 30.60 14727400
20010918 30.94 31.74 28.30 29.24 14222900
20010919 29.68 29.90 24.90 26.93 16123900
20010920 25.73 26.60 25.28 25.41 7823800
20010921 24.04 25.08 23.85 24.12 9310400
20010924 25.46 26.05 24.75 25.25 10887000
20010925 25.25 25.91 23.64 24.02 8964300
20010926 24.25 24.30 21.60 21.66 9579600
20010927 21.64 21.68 19.56 20.70 10990000
20010928 21.23 22.30 20.75 22.02 11971300
20011001 21.20 22.23 20.20 20.80 7691900
20011002 21.00 23.00 20.70 22.85 9188400
20011003 22.55 27.20 22.39 25.99 18855600
20011004 27.59 28.99 27.00 27.10 21948100
20011005 26.50 27.90 25.45 26.81 10139700
20011008 25.64 28.29 25.55 27.41 6671200
20011009 27.41 28.09 25.75 25.99 7164600
20011010 25.90 27.36 25.70 26.98 6618200
20011011 28.06 31.16 28.00 31.00 18871100
20011012 30.10 31.25 29.35 30.95 10712600
20011015 30.31 30.65 29.40 29.82 6001200
20011016 30.60 32.36 30.40 32.17 8260800
20011017 34.00 34.01 28.71 29.12 13036800
20011018 28.67 32.15 27.90 31.93 14562500
20011019 30.66 31.25 28.87 30.03 10696200
20011022 30.09 31.06 28.80 29.46 9259500
20011023 30.00 30.16 28.32 29.33 9765300
20011024 29.00 31.22 28.80 31.08 9685900
20011025 30.17 33.40 29.41 33.33 12108200
20011026 32.26 34.25 31.69 32.05 8618100
20011029 31.80 33.20 29.45 29.54 7902300
20011030 29.04 29.99 27.96 28.67 8338700
20011031 29.81 30.55 29.12 29.52 7081700
20011101 30.00 30.99 28.40 30.71 6342000
20011102 30.55 31.24 29.52 30.31 5011200
20011105 31.22 33.08 31.15 32.96 6526100
20011106 32.56 34.90 31.89 34.82 8072800
20011107 34.16 36.05 33.19 34.08 9959000
20011108 35.22 36.69 33.46 34.27 11795000
20011109 34.30 36.21 33.75 35.96 6531400
20011112 36.86 38.69 34.95 38.51 13337800
20011113 40.30 42.17 39.90 41.90 23287900
20011114 42.95 43.00 39.67 40.75 17649500
20011115 39.86 41.14 39.21 40.28 8283500
20011116 40.09 40.16 38.76 39.36 7508500
20011119 39.60 42.50 39.55 42.48 9217500
20011120 41.87 41.94 37.81 38.15 11194700
20011121 37.94 39.35 37.51 39.28 9493400
20011123 39.32 39.70 38.52 39.11 2573800
20011126 39.55 40.14 38.20 39.50 9178300
20011127 39.09 40.05 37.65 39.40 12997100
20011128 38.76 40.93 37.42 37.43 13542800
20011129 38.30 39.95 37.95 39.92 9569600
20011130 39.45 39.60 37.60 38.35 8804300
20011203 37.61 38.09 36.66 37.31 5938600
20011204 37.70 39.44 37.31 39.17 7797700
20011205 40.15 42.50 39.90 42.02 13324600
20011206 41.79 42.65 40.93 41.05 10255500
20011207 40.38 40.50 39.50 39.93 6753300
20011210 39.30 41.35 39.15 40.25 5516600
20011211 41.35 42.05 40.83 40.90 7364000
20011212 42.65 43.95 42.18 43.02 13598500
20011213 41.61 43.94 41.61 42.12 9457800
20011214 42.29 42.70 40.14 40.81 6237400
20011217 41.07 43.85 40.97 43.30 8742700
20011218 43.94 44.95 43.50 44.37 7751300
20011219 42.98 44.10 42.95 43.55 4444800
20011220 42.93 43.89 39.65 39.79 9943600
20011221 40.20 41.82 39.99 41.22 7577400
20011224 41.45 41.78 40.03 40.26 1748600
20011226 40.41 41.94 40.41 41.27 3142500
20011227 41.59 41.75 39.92 40.29 3901000
20011228 40.94 41.49 40.80 41.05 2967400
20011231 41.33 41.39 39.70 39.89 2516400
20020102 40.59 40.70 38.80 40.61 5092900
20020103 40.90 43.25 40.76 43.17 6198000
20020104 44.35 45.45 43.45 45.37 9872800
20020107 46.57 48.00 46.25 46.77 11702500
20020108 46.10 46.61 45.35 45.80 7503100
20020109 46.56 49.47 46.45 47.14 9136200
20020110 47.60 48.72 46.88 47.15 8314000
20020111 46.74 48.14 46.50 47.20 6677400
20020114 46.69 47.14 43.75 44.42 11967300
20020115 40.06 40.70 38.39 38.68 39347700
20020116 37.03 37.45 36.12 36.23 14183000
20020117 37.35 37.50 34.55 34.60 16731900
20020118 34.02 36.97 33.89 35.70 12254100
20020122 37.00 37.20 34.74 34.92 8399000
20020123 35.38 35.75 33.66 34.98 8103000
20020124 35.99 37.00 35.50 36.50 9296100
20020125 35.50 35.84 34.78 35.16 5404800
20020128 36.35 36.91 35.81 36.45 5912600
20020129 36.64 37.09 34.83 35.30 6268900
20020130 35.05 35.15 32.07 32.88 13623300
20020131 34.21 36.75 33.65 36.50 17464100
20020201 35.80 36.37 35.20 35.70 8615400
20020204 35.79 35.79 33.67 34.02 7715100
20020205 33.81 34.63 32.45 32.65 7203100
20020206 33.59 34.00 31.52 32.25 8337600
20020207 32.75 33.50 31.55 32.10 7053400
20020208 32.51 34.01 32.32 33.77 4582800
20020211 34.41 34.74 32.70 32.74 6570900
20020212 32.44 32.57 30.98 31.49 9441000
20020213 31.90 32.79 31.20 31.87 8335200
20020214 32.14 32.55 30.61 30.88 5137000
20020215 31.16 31.33 29.55 29.80 6514600
20020219 29.66 29.66 28.62 28.85 5931100
20020220 29.46 29.62 27.35 28.85 10679300
20020221 28.75 29.24 27.03 27.48 6882900
20020222 27.55 28.85 27.10 28.43 5309500
20020225 28.67 30.00 28.05 29.90 5416700
20020226 30.65 31.45 29.60 30.85 7144600
20020227 31.69 31.80 29.09 29.60 7350200
20020228 29.55 30.19 27.58 27.92 8060800
20020301 28.46 30.40 28.06 30.16 7676700
20020304 30.75 33.98 30.35 33.59 8927200
20020305 33.05 35.66 32.64 34.38 9453300
20020306 33.64 34.20 32.31 33.80 6999700
20020307 34.52 35.31 33.55 33.91 7410700
20020308 35.20 36.19 35.07 35.33 7146800
20020311 34.97 38.49 34.80 37.83 10804600
20020312 35.86 37.05 35.01 35.64 8966400
20020313 35.15 35.49 33.58 33.86 8061800
20020314 34.54 34.86 33.14 33.28 6700800
20020315 33.38 33.80 31.71 32.17 6388400
20020318 33.20 33.65 32.55 33.29 5527500
20020319 33.76 33.93 32.75 32.91 4018200
20020320 32.34 32.50 30.11 30.18 7553800
20020321 30.75 32.95 30.39 32.81 9153100
20020322 32.64 32.80 31.16 31.38 6362400
20020325 32.16 32.30 31.30 31.38 5778000
20020326 30.95 32.25 30.55 31.06 6672600
20020327 31.30 32.05 30.65 31.03 4571900
20020328 30.50 31.14 30.20 30.40 4651900
20020401 29.80 29.80 28.75 29.50 6328300
20020402 28.50 29.08 27.85 28.01 6811000
20020403 28.02 28.45 27.30 27.46 6850800
20020404 20.10 23.04 20.09 22.07 57361000
20020405 22.90 23.50 22.25 22.33 14595000
20020408 21.91 22.44 21.50 22.33 11437300
20020409 22.60 22.98 21.02 21.12 9176800
20020410 21.55 21.84 20.83 21.41 7656900
20020411 21.20 21.25 20.20 20.45 8570000
20020412 20.72 21.10 20.17 20.72 7014700
20020415 20.85 21.53 20.45 21.25 4430200
20020416 21.90 22.15 21.35 21.43 4729100
20020417 21.61 21.90 20.43 20.52 6717600
20020418 20.45 20.85 20.17 20.28 5138900
20020419 20.53 20.64 19.79 20.01 7393700
20020422 19.60 19.60 18.49 18.63 9802500
20020423 18.57 19.18 18.02 18.20 9448500
20020424 19.61 19.65 17.78 18.25 12496000
20020425 18.15 19.16 17.91 18.88 8211400
20020426 19.23 19.50 17.54 17.64 9206200
20020429 17.59 18.13 16.24 16.68 10442500
20020430 16.85 18.25 16.85 18.15 8460700
20020501 17.98 18.10 16.77 17.43 9196700
20020502 17.20 17.85 16.75 16.90 6191500
20020503 17.09 17.15 16.33 16.64 5686400
20020506 16.52 16.69 15.73 16.00 5878900
20020507 16.42 16.65 15.76 16.35 5454400
20020508 17.28 19.18 17.24 18.94 10793300
20020509 18.37 18.68 17.65 18.29 6397800
20020510 18.56 18.70 17.05 17.48 5171100
20020513 17.80 18.43 17.41 18.22 3646800
20020514 19.03 20.05 18.97 19.81 7712700
20020515 19.26 20.35 18.53 19.08 7618000
20020516 19.24 19.96 19.02 19.73 4868800
20020517 20.35 20.68 19.73 20.21 5901900
20020520 19.88 20.16 19.47 19.80 4091000
20020521 20.10 20.11 18.65 18.75 5987800
20020522 18.26 18.67 16.85 17.32 11809700
20020523 17.71 18.18 17.25 18.01 4990500
20020524 17.91 18.30 17.85 18.00 3655700
20020528 18.24 18.25 17.45 17.71 4361200
20020529 17.48 17.51 16.56 16.83 6113300
20020530 16.68 17.25 16.41 17.01 5244400
20020531 17.05 17.24 16.16 16.26 4883100
20020603 16.05 16.30 15.50 15.60 5000100
20020604 15.54 17.23 15.13 16.88 11207300
20020605 16.92 17.29 15.93 16.91 7817900
20020606 16.70 17.71 16.45 16.91 5297700
20020607 16.10 16.91 16.09 16.75 4925100
20020610 16.76 17.49 16.26 16.80 4887100
20020611 16.69 16.71 15.82 15.91 5101800
20020612 15.64 15.65 14.65 15.46 10639800
20020613 15.40 15.45 14.80 15.09 7836200
20020614 14.60 15.28 14.10 15.19 9373500
20020617 15.39 15.70 15.25 15.54 3454100
20020618 15.39 15.95 15.32 15.41 3310800
20020619 15.25 15.40 14.78 14.98 4049900
20020620 14.80 15.01 14.51 14.59 5092800
20020621 14.36 14.93 14.15 14.30 4410300
20020624 13.92 14.08 13.30 13.78 8839700
20020625 13.70 14.02 12.74 13.01 6425600
20020626 12.25 13.50 12.00 13.00 7737100
20020627 13.40 13.73 12.80 13.56 5231000
20020628 13.50 14.10 13.39 13.56 4118100
20020701 13.16 13.48 12.00 12.11 4814000
20020702 11.25 12.75 10.37 12.58 12770200
20020703 12.08 14.45 12.00 14.37 10995800
20020705 14.66 14.87 14.10 14.26 3210200
20020708 14.26 14.60 13.70 13.83 3912600
20020709 13.84 14.09 13.17 13.41 3179300
20020710 13.53 14.00 12.77 13.04 3727600
20020711 12.77 13.24 12.10 13.18 6160600
20020712 13.50 13.74 12.70 13.33 5305700
20020715 13.17 14.53 12.94 14.50 7037000
20020716 14.77 14.96 14.00 14.07 6074000
20020717 14.94 14.98 13.80 14.12 5392600
20020718 14.09 14.22 13.64 14.00 3434100
20020719 13.50 14.23 13.41 13.86 4198600
20020722 14.60 14.95 14.00 14.93 12205200
20020723 15.10 15.50 14.12 14.22 9227700
20020724 13.75 15.80 13.50 15.76 7117200
20020725 15.25 15.66 14.90 15.05 6008500
20020726 15.30 15.75 14.95 15.69 3112800
20020729 16.49 17.25 16.29 16.81 5542100
20020730 16.65 18.01 16.57 17.47 7317600
20020731 17.52 17.55 16.63 16.78 5389000
20020801 16.75 17.30 15.80 15.87 5662000
20020802 15.95 16.49 15.72 16.01 5229600
20020805 16.00 16.15 14.73 14.87 7131900
20020806 15.35 16.16 15.12 15.71 6352100
20020807 16.30 16.60 14.93 15.59 6256600
20020808 15.85 17.28 15.52 17.17 7523600
20020809 16.65 17.36 16.55 16.90 5300200
20020812 16.83 16.90 16.28 16.89 3969300
20020813 16.72 17.50 15.76 15.80 6787700
20020814 15.96 17.23 15.71 17.09 6497200
20020815 17.59 17.96 16.90 17.79 6580800
20020816 17.32 18.29 17.28 18.00 5632300
20020819 17.94 18.65 17.94 18.36 5336000
20020820 18.18 18.75 17.55 17.56 5999100
20020821 17.76 18.70 17.72 18.39 6024600
20020822 18.25 18.88 18.15 18.63 4537500
20020823 18.45 18.89 18.30 18.63 3902800
20020826 18.78 18.95 18.15 18.71 3614000
20020827 18.92 19.03 17.67 17.78 4872800
20020828 17.59 17.83 16.86 17.07 4558200
20020829 16.82 17.55 16.60 17.42 4102600
20020830 17.02 17.49 16.70 16.75 2426300
20020903 16.30 16.38 15.55 15.55 5259800
20020904 15.67 16.74 15.61 16.46 4359400
20020905 16.09 16.86 15.95 16.17 6195900
20020906 16.47 17.49 16.46 17.07 4491200
20020909 16.65 17.96 16.55 17.87 4445900
20020910 17.65 18.19 17.55 17.93 4025000
20020911 18.27 18.75 18.00 18.36 3199000
20020912 17.98 17.98 17.40 17.45 3312500
20020913 17.45 17.92 17.33 17.80 2465000
20020916 17.63 17.76 17.00 17.11 3613000
20020917 17.60 17.80 16.90 17.06 3585500
20020918 16.51 17.35 16.35 17.17 3828700
20020919 16.67 16.74 15.64 15.75 5308300
20020920 16.22 16.26 15.14 15.53 5372900
20020923 15.20 15.40 14.81 15.01 5304800
20020924 14.54 15.47 14.50 15.00 4409900
20020925 15.17 15.42 14.07 15.25 6351100
20020926 15.27 15.40 14.70 14.83 5357200
20020927 14.64 14.95 14.18 14.20 5030300
20020930 13.80 14.38 13.57 13.74 5483800
20021001 14.00 14.01 12.85 13.23 6824400
20021002 13.11 13.85 12.97 13.00 5879300
20021003 13.75 13.96 13.35 13.41 7857800
20021004 13.46 13.85 13.17 13.58 4473700
20021007 13.54 13.80 13.00 13.06 4662900
20021008 13.29 13.41 12.80 13.10 3954000
20021009 12.97 13.39 12.62 13.00 4361100
20021010 13.06 14.10 13.02 13.99 4976700
20021011 14.29 15.05 14.25 14.92 5579400
20021014 14.63 15.59 14.33 15.29 4725300
20021015 16.15 16.35 15.74 15.94 5279600
20021016 15.64 16.20 15.61 16.05 4790700
20021017 17.19 17.34 16.55 16.73 4933600
20021018 13.65 14.00 13.02 13.28 22194300
20021021 13.20 13.37 13.00 13.02 5905200
20021022 12.96 13.48 12.75 13.09 4717400
20021023 12.97 13.49 12.87 13.45 3135400
20021024 13.93 14.37 13.81 13.89 5615600
20021025 13.63 14.62 13.50 14.52 3971000
20021028 14.82 14.99 14.07 14.23 3597700
20021029 14.30 14.82 13.40 13.50 3993800
20021030 13.61 14.40 13.45 13.95 3923800
20021031 14.01 14.36 13.63 13.79 3160300
20021101 13.73 14.40 13.56 14.25 3277400
20021104 14.88 15.40 14.61 14.80 4579900
20021105 14.65 15.66 14.54 15.60 4199100
20021106 15.05 15.68 14.68 15.55 6186000
20021107 15.25 15.30 14.37 14.76 4465300
20021108 14.80 15.12 14.22 14.36 4132500
20021111 14.31 14.31 13.70 13.75 3454500
20021112 13.90 14.27 13.69 13.91 3626400
20021113 13.80 15.18 13.65 14.90 7630700
20021114 15.23 15.44 14.63 15.37 5914600
20021115 15.45 16.20 14.95 16.05 5144900
20021118 16.28 16.30 15.74 15.85 3821700
20021119 15.50 15.55 15.10 15.28 3350300
20021120 15.35 16.02 15.05 15.92 3600100
20021121 16.22 17.80 16.18 17.46 8472300
20021122 16.95 17.38 16.90 17.08 4062500
20021125 17.06 17.43 16.96 17.13 3873800
20021126 16.90 17.10 16.13 16.20 3816100
20021127 16.77 17.20 16.51 17.00 4739700
20021129 17.30 17.49 17.00 17.05 2024200
20021202 17.50 18.00 16.85 16.86 3855100
20021203 16.84 16.84 16.00 16.07 3358000
20021204 15.78 15.93 15.47 15.50 3596300
20021205 15.64 15.90 14.89 14.92 4787900
20021206 14.20 14.69 14.19 14.49 5116700
20021209 14.35 14.35 13.65 13.74 5780200
20021210 14.02 14.42 13.82 13.91 5203000
20021211 13.74 14.22 13.63 13.79 4815700
20021212 14.01 14.21 13.90 14.19 3553500
20021213 14.08 14.11 13.33 13.44 4337900
20021216 13.31 14.06 13.25 13.93 2699500
20021217 13.90 14.09 13.70 13.82 2137900
20021218 13.61 13.76 13.00 13.15 4146400
20021219 13.07 13.50 12.92 13.18 5088400
20021220 13.43 13.70 13.23 13.44 3098500
20021223 13.80 13.98 13.50 13.85 2640100
20021224 13.65 13.93 13.62 13.64 820000
20021226 13.71 13.96 13.35 13.49 1713200
20021227 13.30 13.59 13.12 13.27 1670100
20021230 13.31 13.33 12.83 13.05 2200900
20021231 12.97 13.23 12.88 12.97 1681000
20030102 13.80 14.20 13.35 14.05 5422800
20030103 14.20 14.70 14.14 14.69 4692800
20030106 14.74 15.15 14.68 15.02 5108500
20030107 15.02 15.34 14.70 15.11 4494900
20030108 14.98 15.04 14.50 14.67 3976900
20030109 15.01 15.65 14.86 15.50 3956800
20030110 15.10 15.68 15.04 15.52 3169100
20030113 15.85 15.95 15.25 15.44 3408800
20030114 15.34 16.00 15.15 15.99 3362400
20030115 15.79 15.88 15.41 15.72 3320400
20030116 16.00 16.00 15.21 15.34 2762800
20030117 14.96 14.98 14.38 14.44 3891700
20030121 14.49 14.60 13.84 13.98 5915900
20030122 13.86 14.55 13.83 14.26 5106100
20030123 15.70 15.79 15.22 15.45 12010700
20030124 15.20 15.25 14.64 14.80 4657100
20030127 14.70 15.17 14.45 14.84 4231700
20030128 15.10 15.16 14.70 14.90 3654100
20030129 15.00 15.20 14.45 15.14 3878300
20030130 15.16 15.20 14.47 14.55 2981400
20030131 14.35 14.62 14.15 14.33 2103200
20030203 14.50 14.73 14.40 14.55 1955000
20030204 14.22 14.33 14.06 14.09 2399300
20030205 14.24 14.50 14.00 14.11 3260300
20030206 14.00 14.13 13.76 13.95 2692600
20030207 14.04 14.18 13.64 13.82 1997900
20030210 13.73 14.00 13.55 13.94 1903900
20030211 14.06 14.54 14.00 14.13 2932700
20030212 14.10 14.48 14.07 14.33 2388200
20030213 14.32 14.45 13.90 14.10 2538200
20030214 14.13 14.50 14.06 14.47 2098700
20030218 14.60 15.52 14.60 15.47 4655100
20030219 14.80 15.60 14.75 15.23 5045100
20030220 15.24 15.46 15.02 15.16 2226600
20030221 15.09 15.25 14.95 15.22 2985600
20030224 14.99 15.25 14.97 15.05 1938000
20030225 14.72 15.08 14.44 15.05 2658800
20030226 14.97 15.02 14.50 14.54 2458500
20030227 14.65 14.91 14.50 14.80 1760100
20030228 14.84 15.06 14.52 14.87 3866200
20030303 14.76 15.19 14.58 14.60 1569900
20030304 14.51 14.72 14.43 14.51 1293000
20030305 14.45 14.65 14.29 14.45 1719800
20030306 14.34 14.70 14.22 14.56 1495500
20030307 14.15 14.97 14.09 14.61 2572700
20030310 14.30 14.55 14.26 14.40 1605400
20030311 14.44 14.61 14.26 14.36 2068200
20030312 14.20 14.50 14.09 14.35 2634700
20030313 14.64 15.49 14.60 15.30 4973100
20030314 15.13 15.60 15.12 15.25 3514100
20030317 15.14 16.10 15.02 15.80 5161000
20030318 16.00 16.37 15.61 16.32 4067900
20030319 16.18 16.32 15.50 15.80 4200700
20030320 15.74 16.08 15.55 15.99 6205900
20030321 16.10 16.12 15.58 15.87 3418000
20030324 15.30 15.38 14.85 15.00 3398200
20030325 14.94 15.36 14.88 15.12 1965800
20030326 15.07 15.50 14.98 15.34 2057700
20030327 15.09 15.64 14.98 15.45 2234900
20030328 15.14 15.55 14.70 14.84 3377500
20030331 14.44 14.50 14.20 14.47 2920100
20030401 14.73 14.91 14.25 14.61 2697700
20030402 14.95 15.22 14.88 15.14 3876500
20030403 15.48 15.88 15.12 15.53 3417500
20030404 15.50 15.50 14.93 15.12 3050400
20030407 15.68 15.72 14.98 15.10 3453700
20030408 15.15 15.28 14.92 15.09 1703800
20030409 15.05 15.36 14.95 14.99 2039900
20030410 14.66 15.02 14.55 15.00 1965200
20030411 15.25 15.44 14.85 15.02 1833200
20030414 15.00 15.23 14.84 15.10 4345600
20030415 15.15 15.76 14.96 15.54 6274900
20030416 15.65 15.80 15.32 15.35 2954900
20030417 15.54 15.87 15.19 15.80 2556100
20030421 15.50 16.00 15.48 15.98 1730300
20030422 15.80 16.27 15.80 16.11 4150400
20030423 15.90 16.21 15.80 16.12 3328900
20030424 15.99 16.09 15.71 15.92 2616600
20030425 15.62 15.96 15.23 15.24 1860100
20030428 15.17 16.02 15.15 15.99 3388600
20030429 15.91 16.13 15.68 15.80 2414000
20030430 15.70 15.91 15.67 15.78 2413800
20030501 15.67 15.81 15.38 15.71 1927000
20030502 15.90 17.02 15.86 16.96 6489000
20030505 17.14 17.49 17.00 17.15 6838100
20030506 17.10 17.30 16.80 17.11 3029400
20030507 17.08 17.85 16.68 17.48 6253600
20030508 17.22 17.76 17.05 17.48 4518200
20030509 17.68 18.60 17.65 18.05 5739800
20030512 18.01 18.25 17.47 17.67 7086500
20030513 17.57 17.74 16.72 16.87 7471200
20030514 17.03 17.13 16.80 16.94 2568000
20030515 17.00 17.32 16.85 17.30 3582200
20030516 17.43 17.44 16.87 17.03 3002700
20030519 16.94 17.00 16.15 16.22 3396900
20030520 16.41 16.53 15.76 16.00 4326700
20030521 16.01 16.30 15.84 16.19 2204800
20030522 16.28 16.85 16.11 16.68 2693600
20030523 16.66 16.72 16.41 16.72 1460700
20030527 16.55 17.64 16.55 17.55 3401800
20030528 17.74 18.25 17.64 18.20 8223700
20030529 18.00 19.32 17.73 18.65 7963500
20030530 18.57 18.83 18.54 18.78 3491200
20030602 18.82 19.23 18.10 18.18 5539300
20030603 18.21 19.04 18.16 19.00 3131900
20030604 18.60 19.63 18.45 19.47 4794200
20030605 19.08 20.00 19.00 20.00 4827400
20030606 21.15 22.20 19.99 20.18 16065600
20030609 19.35 20.01 18.79 19.23 5617800
20030610 19.13 19.58 19.11 19.57 3956300
20030611 19.27 19.86 19.20 19.48 5799700
20030612 19.97 20.06 19.43 19.74 3055600
20030613 19.60 19.82 18.66 18.84 2702400
20030616 19.85 20.62 19.11 20.60 9035600
20030617 20.40 21.49 20.11 21.17 10269600
20030618 20.26 21.30 20.23 21.04 6806000
20030619 21.05 21.05 19.96 20.17 4205100
20030620 20.22 20.30 19.76 19.94 2857400
20030623 19.75 19.85 19.04 19.45 2909000
20030624 19.40 19.59 18.72 19.20 3581900
20030625 19.19 19.57 19.11 19.23 3088300
20030626 19.38 19.60 18.94 19.51 2714200
20030627 19.50 20.17 19.49 19.91 2914600
20030630 19.81 20.20 19.39 19.50 2673600
20030701 19.26 19.62 18.80 19.60 4127700
20030702 19.14 20.02 19.11 19.97 4895200
20030703 19.42 20.03 19.30 19.56 2594900
20030707 19.94 19.99 19.51 19.90 3530200
20030708 20.52 20.90 19.81 20.76 7765500
20030709 20.51 21.30 20.39 21.09 4714400
20030710 21.00 21.08 20.43 20.50 2927800
20030711 20.65 20.87 20.30 20.70 3413600
20030714 20.90 21.27 20.84 21.27 3270800
20030715 21.15 21.50 20.60 20.67 3458700
20030716 20.85 21.03 20.14 20.58 2471500
20030717 19.86 20.06 19.32 19.71 6515600
20030718 19.66 20.00 19.24 19.80 2731100
20030721 18.40 18.48 16.65 17.13 17021900
20030722 17.38 17.49 16.75 16.90 8288300
20030723 17.07 17.46 16.90 17.34 4811300
20030724 17.50 17.90 16.95 17.06 3299100
20030725 17.03 17.42 16.82 17.34 2619300
20030728 17.50 17.54 17.20 17.50 2302300
20030729 17.50 17.67 17.26 17.40 2197600
20030730 17.51 17.61 17.24 17.36 1999500
20030731 17.70 17.83 17.35 17.64 3179800
20030801 17.69 17.84 17.31 17.31 1634400
20030804 17.56 17.70 17.05 17.51 2055400
20030805 17.53 17.57 16.79 16.85 2870700
20030806 16.74 16.80 16.26 16.45 3713800
20030807 16.45 16.85 16.39 16.61 3451000
20030808 16.62 16.86 16.16 16.23 2167300
20030811 16.35 16.71 16.22 16.47 2035700
20030812 16.39 16.51 16.24 16.36 1953000
20030813 16.59 16.60 16.06 16.16 3363300
20030814 16.30 16.37 15.73 15.95 4196500
20030815 16.02 16.15 15.77 15.89 1939800
20030818 16.08 16.16 15.75 16.02 4000500
20030819 16.23 16.29 15.86 15.98 3380500
20030820 15.98 16.17 15.85 16.00 2613100
20030821 16.05 17.00 16.04 16.78 7109600
20030822 17.16 17.30 16.65 16.75 4001700
20030825 16.93 16.93 16.51 16.85 1737900
20030826 16.90 16.90 16.12 16.50 3049100
20030827 16.53 16.89 16.35 16.78 1961000
20030828 16.95 16.95 16.61 16.85 1761400
20030829 16.89 17.50 16.89 17.43 4605700
20030902 17.60 18.18 17.48 18.09 5188900
20030903 18.15 19.35 18.15 19.09 8427500
20030904 19.61 20.57 19.21 20.39 9538500
20030905 20.20 20.20 19.74 19.78 6660600
20030908 19.99 20.23 19.72 20.15 3353300
20030909 20.18 20.25 19.38 19.64 3191300
20030910 19.37 19.40 18.50 18.56 3682100
20030911 18.54 19.08 18.52 18.96 2251800
20030912 18.60 19.04 18.22 18.86 3048000
20030915 18.85 19.09 18.15 18.20 2361100
20030916 18.35 18.90 18.30 18.83 2442700
20030917 18.72 19.18 18.47 18.67 1947000
20030918 18.79 19.08 18.32 18.71 4003200
20030919 18.74 18.87 18.10 18.36 5728300
20030922 17.95 18.18 17.50 17.65 4066600
20030923 17.83 17.95 17.57 17.76 4167300
20030924 17.75 17.83 16.93 16.98 4391000
20030925 17.00 17.45 16.82 17.02 4021100
20030926 16.93 17.13 16.65 16.65 2721700
20030929 16.82 17.11 16.53 16.78 3114000
20030930 16.81 17.15 16.48 16.84 3883000
20031001 17.20 17.53 17.11 17.29 3516100
20031002 17.31 17.42 16.71 17.03 4354800
20031003 17.55 18.10 17.45 17.88 4582300
20031006 17.85 17.97 17.44 17.86 2413300
20031007 17.81 18.01 17.58 17.79 2583800
20031008 17.85 18.08 17.50 17.61 2360300
20031009 18.19 18.30 17.76 17.89 3250400
20031010 18.36 18.37 17.53 18.00 1685700
20031013 18.25 18.38 17.79 18.03 2024100
20031014 18.01 18.29 17.82 18.22 2306100
20031015 18.47 18.50 17.66 17.66 2685500
20031016 17.62 18.18 17.57 18.04 2782200
20031017 17.96 18.00 17.30 17.40 3896900
20031020 17.55 17.87 16.94 17.58 5873300
20031021 17.34 17.69 17.26 17.62 2618500
20031022 17.47 17.65 16.97 16.99 3339300
20031023 16.31 16.79 16.31 16.61 3530300
20031024 16.76 16.76 16.01 16.33 3410500
20031027 16.52 17.10 16.45 16.76 2907400
20031028 17.00 17.45 16.96 17.43 2392000
20031029 17.50 17.95 17.28 17.40 3249100
20031030 17.89 17.95 17.21 17.25 2703100
20031031 17.50 17.50 16.98 16.98 2537000
20031103 17.26 17.75 17.12 17.74 2675300
20031104 17.60 17.86 17.39 17.40 1910600
20031105 17.40 17.50 17.12 17.27 2847200
20031106 17.39 18.05 17.35 17.97 4527000
20031107 18.50 18.54 17.71 17.75 4060400
20031110 17.65 18.07 17.65 17.73 2547600
20031111 17.60 18.00 17.56 17.73 2649600
20031112 17.79 18.43 17.78 18.36 3495200
20031113 18.13 18.40 17.96 18.28 2211500
20031114 18.24 18.28 17.30 17.41 3515800
20031117 17.23 17.50 16.79 16.94 3812900
20031118 17.01 17.16 16.55 16.59 3144700
20031119 16.60 16.98 16.60 16.80 2647300
20031120 16.50 16.99 16.48 16.55 2378200
20031121 16.54 16.81 16.30 16.68 2114800
20031124 16.92 17.73 16.92 17.62 4194400
20031125 17.74 17.75 17.39 17.55 2079000
20031126 17.77 17.90 17.42 17.67 2317000
20031128 17.38 17.78 17.31 17.65 1075700
20031201 17.69 18.20 17.66 18.06 3151400
20031202 17.94 18.08 17.60 17.60 2374800
20031203 17.60 18.09 17.60 17.79 3193600
20031204 17.73 17.94 17.38 17.76 2788800
20031205 17.49 17.83 17.35 17.45 1828700
20031208 17.40 17.59 17.13 17.55 1765000
20031209 17.70 17.80 16.85 16.90 3424800
20031210 16.90 17.27 16.79 17.00 3553500
20031211 17.12 17.55 16.97 17.51 1898700
20031212 17.48 17.63 17.25 17.35 1840300
20031215 17.72 17.80 16.95 17.03 2156800
20031216 17.40 17.70 17.12 17.47 3911300
20031217 17.51 17.58 16.76 16.92 4659500
20031218 16.91 17.12 16.80 17.05 3286300
20031219 17.01 17.18 16.51 16.62 4594900
20031222 16.64 16.88 16.48 16.55 2533400
20031223 16.55 16.83 16.53 16.69 1828100
20031224 16.68 16.83 16.50 16.54 1328400
20031226 16.60 16.75 16.54 16.70 601000
20031229 16.74 17.01 16.62 17.00 2443500
20031230 16.95 17.07 16.84 17.00 1998700
20031231 16.92 17.09 16.81 16.86 1723900
20040102 17.10 17.35 16.82 16.87 4156200
20040105 17.26 17.80 17.13 17.68 4304000
20040106 17.94 18.08 17.60 17.90 3663700
20040107 17.97 18.20 17.84 18.04 3835600
20040108 18.50 18.54 17.77 17.82 5849200
20040109 17.90 18.25 17.78 18.15 4197500
20040112 18.45 18.90 18.19 18.88 4600200
20040113 19.07 19.07 18.20 18.34 6137500
20040114 18.44 18.91 18.44 18.81 3548800
20040115 18.92 19.24 18.63 18.80 5111400
20040116 19.16 20.00 18.92 19.95 6987800
20040120 21.19 21.77 20.79 21.61 13659400
20040121 21.35 21.70 20.94 21.15 7974300
20040122 20.79 21.52 20.13 21.07 8722100
20040123 21.50 21.57 21.12 21.15 5241900
20040126 21.03 21.43 20.70 21.33 4074400
20040127 21.49 21.68 21.11 21.17 4562100
20040128 21.27 21.47 20.67 20.79 3632700
20040129 20.86 20.91 20.09 20.40 3455600
20040130 20.55 20.70 20.24 20.43 2283200
20040202 20.64 21.08 20.40 20.50 2913400
20040203 20.40 21.13 20.36 21.07 3550500
20040204 20.89 20.98 20.46 20.67 4697400
20040205 20.79 21.25 19.62 20.81 15273800
20040206 21.50 22.30 21.15 22.25 8494800
20040209 23.55 23.71 22.91 23.40 10392400
20040210 23.12 23.96 23.12 23.92 5998400
20040211 23.99 24.12 23.59 24.07 4697000
20040212 23.81 24.10 23.78 23.94 3635100
20040213 23.94 23.95 23.00 23.67 3511400
20040217 23.75 24.12 23.60 24.00 4099800
20040218 23.93 24.00 23.50 23.79 2712500
20040219 23.85 24.10 23.40 23.40 2911500
20040220 23.40 23.45 22.62 22.95 4097500
20040223 23.06 23.09 21.90 22.18 4051200
20040224 22.17 22.70 21.95 22.09 3756500
20040225 22.14 22.76 22.05 22.50 3117800
20040226 22.60 23.02 22.29 22.95 2774200
20040227 22.81 23.35 22.74 23.02 3369000
20040301 23.33 23.56 23.03 23.54 2992800
20040302 23.57 23.85 23.50 23.60 3332600
20040303 23.68 23.71 22.90 23.04 2505500
20040304 22.90 23.30 22.70 23.30 1953400
20040305 22.97 23.25 22.66 23.06 2151500
20040308 23.06 23.75 22.92 23.00 2909500
20040309 22.93 23.16 22.39 22.61 2767300
20040310 22.55 22.69 21.45 21.68 3629300
20040311 21.36 21.79 21.12 21.35 3594400
20040312 21.47 21.77 21.32 21.49 2563700
20040315 21.47 21.50 20.50 20.74 4016400
20040316 21.01 21.22 20.70 20.91 2654000
20040317 21.29 21.73 21.06 21.72 2535600
20040318 21.71 21.77 21.11 21.65 2327700
20040319 21.54 22.17 21.47 21.59 3152200
20040322 21.47 21.50 21.01 21.33 3419700
20040323 21.43 21.60 21.14 21.21 1975900
20040324 21.20 21.70 21.02 21.42 3101100
20040325 21.42 22.29 21.40 22.21 2747600
20040326 22.20 22.40 21.80 22.21 2637000
20040329 22.46 23.24 22.40 23.20 4275300
20040330 23.15 23.50 22.99 23.11 2886000
20040331 23.24 23.31 22.69 22.75 2676100
20040401 22.91 23.29 22.79 23.05 1746200
20040402 23.32 23.68 22.99 23.26 2494400
20040405 23.15 23.38 23.06 23.29 2951000
20040406 23.06 23.10 22.60 22.67 1827500
20040407 22.75 22.96 22.40 22.66 2003300
20040408 23.00 23.19 22.72 22.93 2403800
20040412 23.05 23.44 22.90 23.41 1061300
20040413 23.56 23.64 23.18 23.28 2248900
20040414 23.11 23.31 22.91 22.95 2808400
20040415 23.24 23.24 22.14 22.14 2837500
20040416 22.50 22.50 21.30 21.38 3913800
20040419 21.49 22.13 21.44 21.94 3805000
20040420 22.48 24.57 22.35 23.68 19018200
20040421 23.86 24.27 23.56 23.97 5996100
20040422 23.78 24.81 23.65 24.81 6429000
20040423 24.71 25.61 24.70 25.59 6899900
20040426 25.36 25.50 24.93 25.09 4925300
20040427 25.21 25.68 25.12 25.45 3813800
20040428 25.25 25.29 24.51 24.73 3533300
20040429 24.56 25.21 24.21 24.75 6962600
20040430 24.77 24.80 23.13 23.51 5705400
20040503 23.60 24.00 23.30 23.68 4240300
20040504 23.90 24.40 23.38 23.93 4550800
20040505 23.96 24.15 23.60 24.01 2141400
20040506 23.89 23.99 23.09 23.34 2442100
20040507 23.25 23.99 23.06 23.62 3764800
20040510 23.28 23.38 22.25 22.56 4431100
20040511 22.71 23.28 22.71 23.24 2314800
20040512 23.08 23.43 22.27 23.24 2947700
20040513 23.24 23.90 23.12 23.55 2932400
20040514 23.55 23.66 22.68 22.90 2466300
20040517 22.39 22.61 22.10 22.16 4016000
20040518 22.33 22.65 22.29 22.62 1698200
20040519 22.89 23.76 22.75 23.10 4012600
20040520 23.06 23.24 22.91 22.98 2053400
20040521 23.08 23.30 22.81 23.00 1701500
20040524 23.30 23.58 23.12 23.43 2906900
20040525 23.44 23.75 23.00 23.74 3103200
20040526 23.70 23.97 23.55 23.78 2124100
20040527 23.99 24.20 23.75 23.99 1893600
20040528 23.99 23.99 23.75 23.78 1329200
20040601 23.65 23.97 23.39 23.90 2077900
20040602 24.03 24.80 23.95 24.59 3087000
20040603 24.36 24.75 24.14 24.35 2274400
20040604 24.86 25.23 24.32 24.42 2677800
20040607 25.03 25.60 24.76 25.60 3060800
20040608 25.34 25.99 25.31 25.90 3799500
20040609 25.72 25.87 25.10 25.18 2038700
20040610 25.21 25.54 25.12 25.30 1135500
20040614 25.09 25.16 24.52 24.60 1599700
20040615 25.15 25.72 24.92 25.18 3730500
20040616 25.15 25.75 25.05 25.36 1599300
20040617 25.29 25.51 24.89 24.92 1592100
20040618 24.82 25.30 24.69 25.05 2530500
20040621 25.32 25.47 24.85 24.96 2462700
20040622 25.17 25.38 24.84 25.32 2454000
20040623 25.40 25.97 25.26 25.77 4510400
20040624 25.90 26.10 25.46 25.50 2494900
20040625 25.44 26.06 25.41 25.87 1889100
20040628 26.09 26.29 25.65 25.85 2910900
20040629 25.75 27.09 25.70 26.99 4879000
20040630 27.00 27.09 26.51 26.99 3711500
20040701 27.12 27.16 25.75 26.15 3787900
20040702 26.01 26.05 25.45 25.71 2407300
20040706 25.22 25.40 24.46 24.73 3346800
20040707 24.58 24.74 23.51 24.19 4911700
20040708 23.94 24.00 23.08 23.20 5349300
20040709 23.50 23.76 23.10 23.31 3211000
20040712 23.15 23.68 22.79 23.25 3306200
20040713 23.22 23.50 22.75 22.85 2476200
20040714 22.51 23.80 22.45 23.20 4186400
20040715 22.75 22.87 21.89 22.00 8129700
20040716 22.26 22.47 21.61 21.62 4471600
20040719 22.13 22.13 20.73 21.28 8306400
20040720 21.37 22.12 21.35 22.07 3786000
20040721 22.25 22.39 21.33 21.46 3826900
20040722 21.59 21.64 20.67 21.41 5635000
20040723 21.40 21.43 20.60 20.74 3507700
20040726 18.60 19.14 17.70 18.49 18747900
20040727 18.60 19.11 18.42 18.96 6461100
20040728 19.17 19.38 18.71 19.13 4304200
20040729 19.45 19.95 19.29 19.83 3577400
20040730 19.88 20.01 19.55 19.89 2318700
20040802 19.39 19.75 19.11 19.70 2491900
20040803 19.65 19.82 18.33 18.46 6141700
20040804 18.10 18.73 18.05 18.65 6653500
20040805 18.85 18.88 17.75 17.91 4640300
20040806 17.44 17.83 17.24 17.35 4166400
20040809 17.63 17.80 17.30 17.38 3189900
20040810 17.37 17.57 17.26 17.57 5567400
20040811 17.26 17.26 16.76 17.03 4516400
20040812 16.88 17.01 16.46 16.57 4388400
20040813 16.72 17.00 16.59 16.90 3095500
20040816 16.55 17.51 16.55 17.23 2242700
20040817 17.49 17.79 17.41 17.59 2602700
20040818 17.63 18.34 17.49 18.25 3954300
20040819 18.25 18.53 18.02 18.34 3850000
20040820 18.36 18.58 18.18 18.24 2894000
20040823 18.25 18.49 18.15 18.22 1518300
20040824 18.33 18.60 18.14 18.34 2647900
20040825 18.39 18.59 18.26 18.32 2132500
20040826 18.24 18.68 18.16 18.26 1743800
20040827 18.34 18.60 18.19 18.48 1329400
20040830 18.38 18.45 17.91 17.92 2200600
20040831 17.96 18.08 17.39 17.54 3336000
20040901 17.69 17.89 17.36 17.60 1820700
20040902 17.63 18.22 17.61 18.07 1040300
20040903 18.08 18.17 17.41 17.52 1971900
20040907 17.70 18.01 17.66 17.80 1671800
20040908 17.77 17.93 17.58 17.79 1569700
20040909 17.85 18.00 17.49 18.00 1782100
20040910 17.99 19.05 17.93 18.94 3869400
20040913 19.27 19.55 18.82 19.42 3578200
20040914 19.52 19.65 19.24 19.53 1758300
20040915 19.50 19.55 19.02 19.02 2575500
20040916 19.02 19.43 18.80 18.98 2027000
20040917 19.15 19.23 18.87 18.96 1503600
20040920 19.02 19.05 18.56 18.91 1531200
20040921 18.76 19.10 18.59 18.76 2108900
20040922 18.70 18.83 17.89 17.95 3275200
20040923 18.01 18.36 17.82 17.92 2540700
20040924 18.00 18.00 17.11 17.19 4040900
20040927 17.08 17.31 16.90 16.98 2502100
20040928 16.89 17.12 16.88 17.01 2340500
20040929 17.00 17.27 16.89 17.07 3134800
20040930 17.09 17.10 16.64 16.97 2369100
20041001 17.24 18.59 16.90 18.41 6436200
20041004 19.79 19.79 18.18 18.26 4260700
20041005 18.28 18.84 18.28 18.34 3451700
20041006 18.45 18.60 18.14 18.44 2215200
20041007 18.42 18.50 18.05 18.24 1734500
20041008 17.87 18.13 17.74 17.85 3650100
20041011 18.02 18.48 17.97 18.26 2538100
20041012 18.10 18.46 17.91 18.31 2710200
20041013 18.50 18.62 18.15 18.21 2301700
20041014 18.42 18.42 17.91 18.08 2164600
20041015 17.74 18.29 17.45 17.92 5976500
20041018 19.91 21.22 19.80 21.10 17990900
20041019 20.99 21.33 20.61 20.83 6728600
20041020 20.64 21.01 20.64 20.76 3534000
20041021 20.88 22.00 20.86 21.75 6327400
20041022 21.86 21.91 21.22 21.28 4117200
20041025 20.98 21.45 20.95 21.21 2094300
20041026 21.22 21.62 20.98 21.49 1948800
20041027 21.33 22.53 21.31 22.51 4365000
20041028 22.30 22.54 22.12 22.50 2700200
20041029 22.73 22.99 22.42 22.62 2497000
20041101 22.60 22.90 22.28 22.80 2157000
20041102 22.73 23.06 22.28 22.54 3591700
20041103 22.91 23.04 22.51 22.67 2207300
20041104 22.83 23.05 22.60 22.95 2013200
20041105 23.39 23.40 23.00 23.40 2231900
20041108 22.84 23.48 22.84 23.39 1970200
20041109 23.40 23.49 22.87 23.07 1740400
20041110 22.55 22.84 22.03 22.51 5447200
20041111 22.46 23.03 22.35 22.99 2430000
20041112 23.00 23.33 22.93 23.11 2474100
20041115 23.49 23.49 23.09 23.28 3385100
20041116 23.09 23.25 22.88 23.02 1518100
20041117 23.29 23.90 23.26 23.72 3379800
20041118 23.69 24.74 23.64 24.55 4640200
20041119 24.49 24.75 23.81 24.05 3876200
20041122 23.70 24.40 23.59 24.29 2583500
20041123 24.20 24.60 23.98 23.98 2831900
20041124 23.96 24.32 23.93 24.31 2395000
20041126 24.26 24.28 23.98 24.07 1107700
20041129 23.70 24.17 23.57 23.88 3915200
20041130 23.90 24.00 23.46 23.74 2856500
20041201 23.76 24.44 23.74 24.39 3123500
20041202 24.43 24.51 23.71 24.09 4303000
20041203 24.13 24.37 24.03 24.20 2511200
20041206 24.59 25.08 24.40 25.04 4074200
20041207 25.07 25.20 24.17 24.25 3228300
20041208 24.39 24.82 23.83 24.55 2739200
20041209 24.20 25.13 24.11 25.04 3362500
20041210 24.78 25.39 24.58 24.75 3577400
20041213 24.84 25.25 24.78 24.99 1787600
20041214 25.11 26.21 25.06 25.99 7115300
20041215 25.76 25.95 25.46 25.76 2287800
20041216 25.72 25.75 24.69 24.81 2882500
20041217 25.24 25.29 24.47 24.75 2806000
20041220 24.78 25.13 23.98 24.25 2635900
20041221 24.10 24.42 23.87 24.42 2045300
20041222 24.27 25.21 23.89 24.36 2866100
20041223 24.01 24.72 24.00 24.66 1608700
20041227 24.76 24.93 24.50 24.61 1424500
20041228 24.57 24.86 24.40 24.75 1238400
20041229 24.55 24.90 24.44 24.50 1128300
20041230 24.36 24.60 24.36 24.47 902000
20041231 24.35 24.86 24.35 24.63 1385900
20050103 25.00 25.42 24.47 24.85 3603900
20050104 24.99 25.38 23.70 24.05 3696600
20050105 24.02 24.70 24.02 24.18 2951400
20050106 23.73 23.82 23.05 23.21 5604200
20050107 22.86 23.49 22.25 23.28 5626600
20050110 23.05 23.43 22.89 23.16 2854200
20050111 22.88 23.16 22.52 22.89 2009000
20050112 22.94 23.15 22.20 23.04 3445300
20050113 22.85 23.04 22.37 22.39 2891000
20050114 22.45 23.22 22.41 23.03 3511800
20050118 23.32 23.55 22.85 22.97 5286500
20050119 24.00 24.73 23.87 23.96 12116700
20050120 24.01 24.42 23.79 23.85 4031500
20050121 23.89 24.43 23.77 24.23 4148100
20050124 24.26 24.50 23.93 23.96 2783400
20050125 24.01 24.40 23.80 23.85 2589700
20050126 23.91 24.41 23.91 24.22 2431700
20050127 24.16 24.62 23.74 24.42 2493200
20050128 24.43 24.82 23.55 23.89 2910800
20050131 24.26 24.50 24.11 24.28 2505500
20050201 24.05 24.48 24.05 24.20 2533300
20050202 24.23 24.55 24.21 24.37 1676000
20050203 24.52 24.88 24.37 24.75 2977600
20050204 24.80 25.20 24.57 24.95 3957100
20050207 25.27 25.31 24.03 24.92 5551100
20050208 24.67 24.76 24.10 24.27 3185200
20050209 24.40 24.59 23.64 23.77 4643800
20050210 23.94 24.02 23.52 23.75 3274500
20050211 23.75 24.30 23.50 23.90 2207400
20050214 24.01 24.18 23.81 23.85 1689400
20050215 23.86 23.90 22.90 23.15 4987800
20050216 23.04 23.50 22.80 23.09 3563700
20050217 23.15 23.16 22.50 22.57 2707500
20050218 22.55 23.06 22.46 22.94 2739400
20050222 22.78 23.17 22.29 22.38 2981700
20050223 22.56 22.67 22.20 22.46 1736900
20050224 22.15 22.62 22.10 22.53 2141300
20050225 22.55 22.58 22.12 22.40 2080200
20050228 22.51 22.65 21.65 22.13 3934700
20050301 22.32 22.90 22.18 22.87 2344500
20050302 22.69 22.80 22.22 22.46 2468000
20050303 22.48 22.56 22.02 22.20 3042200
20050304 22.37 22.49 22.07 22.10 2868400
20050307 22.04 22.74 22.03 22.62 2943900
20050308 22.62 22.70 22.15 22.43 2387200
20050309 22.35 22.65 22.18 22.37 2222200
20050310 22.32 22.50 22.02 22.35 2695400
20050311 22.44 22.59 22.13 22.24 1512900
20050314 22.20 22.35 21.74 21.95 2786400
20050315 21.98 22.07 20.75 21.08 7622100
20050316 20.80 21.41 20.76 21.18 2705600
20050317 21.18 21.45 20.95 21.16 1740100
20050318 21.17 21.35 20.91 21.10 1678600
20050321 21.14 21.35 20.99 21.29 1520300
20050322 21.39 21.43 20.71 20.80 1955100
20050323 20.66 20.77 20.12 20.70 6006200
20050324 20.87 21.08 20.70 20.79 2376700
20050328 21.09 21.50 21.04 21.08 2491000
20050329 21.03 21.79 21.03 21.48 3563200
20050330 21.49 21.99 21.47 21.84 2480100
20050331 21.88 22.02 21.68 21.74 2717900
20050401 21.85 22.25 21.70 21.84 2101800
20050404 21.82 22.10 21.47 21.98 1925400
20050405 21.83 22.04 21.68 21.80 1411600
20050406 21.94 22.28 21.84 21.90 1453800
20050407 21.95 22.48 21.90 22.39 2566100
20050408 22.37 22.58 22.05 22.09 1463300
20050411 22.16 22.20 21.90 22.03 1427500
20050412 22.45 23.29 22.32 23.02 4776000
20050413 22.95 23.47 22.83 23.30 3202500
20050414 23.28 23.38 22.37 22.70 3098600
20050415 22.35 22.60 21.58 21.80 3606800
20050418 20.87 21.72 20.11 21.37 6803700
20050419 21.41 21.49 20.62 21.25 5354800
20050420 21.31 21.34 20.46 20.71 3301400
20050421 20.91 21.48 20.86 21.25 3101500
20050422 21.10 21.25 20.82 20.90 2176100
20050425 21.13 21.15 20.83 21.03 1647200
20050426 20.65 21.30 20.61 20.95 2607200
20050427 20.93 21.08 20.78 21.02 1406100
20050428 20.86 20.92 20.44 20.51 1933700
20050429 20.62 21.17 20.19 20.95 2473600
20050502 21.10 21.30 21.00 21.20 1777500
20050503 21.19 21.82 21.11 21.52 2448500
20050504 21.52 22.13 21.51 22.03 2156000
20050505 21.95 22.20 21.83 22.02 2204400
20050506 22.07 22.17 21.64 22.00 2046500
20050509 21.95 22.28 21.91 22.23 1569000
20050510 22.17 22.29 22.04 22.17 1327100
20050511 22.15 22.49 21.98 22.41 1468000
20050512 22.39 22.48 21.93 22.04 2593400
20050513 22.00 22.58 21.97 22.45 1700000
20050516 22.41 22.48 22.15 22.48 758500
20050517 22.27 22.62 22.12 22.62 894800
20050518 22.56 23.01 22.56 22.95 2097500
20050519 23.00 23.00 22.60 22.76 1953100
20050520 22.73 22.92 22.57 22.86 1335700
20050523 22.98 23.09 22.74 22.84 3004700
20050524 22.83 23.00 22.50 22.95 1945500
20050525 22.87 22.96 22.73 22.89 1350300
20050526 22.99 23.05 22.68 22.79 2174800
20050527 22.87 22.87 22.58 22.77 1284700
20050531 22.97 22.97 22.44 22.72 2218000
20050601 22.77 22.95 22.43 22.77 1760100
20050602 22.61 22.77 22.42 22.77 1302700
20050603 22.69 22.74 22.32 22.42 1362500
20050606 22.36 22.44 21.96 22.31 1583000
20050607 22.47 22.52 22.04 22.19 2419900
20050608 22.20 22.35 21.90 22.06 1305800
20050609 22.06 22.08 21.66 22.00 1867800
20050610 21.95 21.95 21.07 21.24 4151400
20050613 21.20 21.81 21.10 21.49 1888800
20050614 21.62 21.62 21.12 21.19 1321600
20050615 21.30 21.45 21.03 21.40 1517200
20050616 21.46 21.82 21.39 21.74 1706800
20050617 21.90 22.10 21.51 21.51 3794700
20050620 21.26 21.45 21.11 21.19 2366900
20050621 21.10 21.22 21.02 21.14 1294800
20050622 21.15 21.35 20.77 20.90 2210800
20050623 20.90 21.17 20.47 20.58 2905200
20050624 20.50 20.64 19.97 20.07 2948800
20050627 20.06 20.14 19.82 19.89 1933600
20050628 19.84 20.00 19.80 19.93 2599300
20050629 20.00 20.02 19.62 19.67 2395900
20050630 19.72 20.22 19.57 19.83 3438400
20050701 19.97 20.78 19.96 20.25 3061100
20050705 20.29 20.65 20.00 20.31 2420900
20050706 20.58 21.24 20.55 21.02 4018300
20050707 20.84 21.10 20.75 21.00 1810700
20050708 20.68 21.22 20.57 20.88 3999300
20050711 21.00 21.68 20.96 21.64 2155400
20050712 21.50 21.60 21.03 21.35 1908400
20050713 21.45 21.45 20.85 21.39 2007100
20050714 21.50 21.59 21.19 21.33 1124000
20050715 21.67 21.67 21.16 21.40 1565900
20050718 21.38 21.63 21.26 21.62 2361100
20050719 22.78 23.95 22.76 23.04 12727900
20050720 22.80 23.54 22.75 23.39 3555300
20050721 23.47 23.54 23.05 23.23 2053200
20050722 23.34 23.46 22.83 23.02 1343800
20050725 22.93 23.25 22.69 22.95 1455200
20050726 23.03 23.19 22.76 22.76 1628800
20050727 22.77 22.91 22.51 22.70 1899600
20050728 22.70 22.85 22.24 22.77 2388700
20050729 22.91 23.00 22.50 22.53 1690600
20050801 22.53 22.57 22.25 22.46 2032600
20050802 22.37 22.65 22.33 22.50 1275800
20050803 22.32 22.46 22.01 22.09 2171000
20050804 22.14 22.24 21.91 22.00 2444400
20050805 22.02 22.34 21.95 21.98 1465200
20050808 22.01 22.13 21.85 21.98 1366400
20050809 22.04 22.25 21.81 21.97 1117700
20050810 21.90 22.08 21.75 21.82 1552300
20050811 21.77 22.02 21.77 21.94 1827600
20050812 21.86 22.31 21.77 22.24 1800000
20050815 22.21 22.59 22.15 22.45 1771400
20050816 22.41 22.59 22.20 22.30 2455600
20050817 22.17 22.50 22.01 22.37 1276600
20050818 22.24 22.82 22.24 22.75 2127000
20050819 22.73 22.87 22.47 22.55 1696900
20050822 22.56 22.68 22.44 22.56 1246300
20050823 22.51 22.60 22.20 22.24 978900
20050824 22.24 22.37 21.91 21.99 994300
20050825 22.04 22.16 21.80 22.10 1148500
20050826 22.16 22.19 21.85 21.97 732100
20050829 21.93 22.49 21.90 22.36 1248500
20050830 22.32 22.72 22.25 22.65 1808200
20050831 22.61 22.77 22.34 22.56 1482700
20050901 22.45 22.51 22.10 22.46 1092400
20050902 22.42 22.69 22.20 22.34 965700
20050906 22.25 22.96 22.12 22.89 2003800
20050907 23.00 23.30 22.84 23.27 1435000
20050908 23.15 23.35 22.93 23.15 1275300
20050909 23.10 23.49 22.85 23.43 1377100
20050912 23.41 24.01 23.28 23.58 2574700
20050913 23.50 24.07 23.33 23.98 1579500
20050914 24.04 24.04 23.43 23.52 1411900
20050915 23.54 23.58 23.24 23.25 1606800
20050916 23.15 23.43 22.93 23.43 1893400
20050919 23.50 23.52 23.22 23.39 1544100
20050920 23.35 23.71 23.22 23.48 2075000
20050921 23.32 23.40 22.89 23.06 1836500
20050922 23.01 23.52 22.83 23.13 1687700
20050923 23.01 23.21 22.83 23.19 943500
20050926 23.16 23.72 23.06 23.65 1405600
20050927 23.70 23.70 22.95 23.19 2094300
20050928 23.30 23.58 23.14 23.40 1069600
20050929 23.38 23.50 23.01 23.50 1916700
20050930 23.74 24.32 23.60 24.32 3355700
20051003 24.25 24.50 24.22 24.38 1763100
20051004 24.40 24.50 24.08 24.10 1329200
20051005 24.16 24.16 23.68 23.70 1142600
20051006 22.59 22.75 21.32 21.50 11834200
20051007 21.63 21.63 20.81 20.93 4940400
20051010 21.11 21.78 20.99 21.48 4720400
20051011 21.65 21.74 21.11 21.25 2843300
20051012 21.09 21.25 20.85 20.85 2087400
20051013 20.85 21.05 20.49 20.75 2754100
20051014 20.77 21.61 20.50 21.54 2858700
20051017 21.56 21.64 21.25 21.59 1524500
20051018 21.51 21.59 21.30 21.45 1543200
20051019 21.30 21.42 21.06 21.30 1598000
20051020 21.25 21.50 21.00 21.24 1355800
20051021 21.52 21.59 21.08 21.25 1484000
20051024 21.25 21.61 21.25 21.53 1430500
20051025 21.56 21.85 21.25 21.80 1546200
20051026 21.88 22.02 21.70 22.00 1876400
20051027 21.94 22.10 21.50 21.50 2097500
20051028 21.60 22.40 21.50 22.17 2423400
20051031 21.94 22.45 21.94 22.36 2054900
20051101 22.30 22.75 22.20 22.48 1980900
20051102 22.20 22.35 21.87 21.94 2843200
20051103 22.08 22.28 21.93 22.13 1987700
20051104 22.05 22.40 21.94 22.33 1050300
20051107 22.13 22.22 21.88 22.18 1630200
20051108 22.03 22.23 21.88 22.01 1088400
20051109 21.80 22.15 21.70 22.01 1590100
20051110 21.95 22.59 21.71 22.47 1514800
20051111 22.39 22.56 22.05 22.24 1032500
20051114 22.13 22.27 21.89 22.00 1358800
20051115 21.87 21.98 21.51 21.65 1408800
20051116 21.57 21.83 21.45 21.75 1264700
20051117 21.72 22.49 21.71 22.48 2038200
20051118 22.55 22.73 22.24 22.42 1520000
20051121 22.19 22.25 21.64 22.02 1676200
20051122 21.84 22.19 21.65 22.04 1231800
20051123 22.00 22.19 21.90 22.03 1373500
20051125 22.11 22.19 21.86 22.00 653900
20051128 21.86 22.11 21.81 21.81 1559100
20051129 21.75 21.98 21.40 21.59 1251200
20051130 21.46 21.50 21.11 21.29 2536400
20051201 21.36 22.01 21.35 21.98 1701000
20051202 21.98 22.03 21.78 22.01 1146700
20051205 21.91 22.03 21.40 21.44 1476800
20051206 21.41 21.56 21.21 21.41 3618900
20051207 21.31 21.50 21.21 21.35 2100600
20051208 21.35 21.41 20.77 21.17 2652200
20051209 21.02 21.14 20.41 20.66 3354700
20051212 20.56 20.64 20.15 20.22 3102900
20051213 20.13 20.37 20.04 20.26 2831900
20051214 20.16 20.54 19.94 20.33 2299100
20051215 20.30 21.25 20.30 21.03 3016900
20051216 20.96 21.00 20.49 20.50 2818200
20051219 20.53 20.74 20.15 20.25 2973300
20051220 20.14 20.50 20.01 20.26 2374300
20051221 20.32 21.32 20.15 21.16 4623400
20051222 21.04 21.15 20.90 20.97 1837200
20051223 21.03 21.13 20.90 21.06 1044300
20051227 21.05 21.23 20.92 20.99 1320700
20051228 20.71 20.79 20.30 20.40 1927500
20051229 20.34 20.57 20.22 20.45 1606500
20051230 20.24 20.27 19.96 20.06 2019200
20060103 20.18 20.60 19.98 20.42 2501800
20060104 21.04 21.47 20.95 21.28 5128900
20060105 21.09 21.63 20.89 21.05 2694400
20060106 21.32 22.27 21.30 22.12 5099900
20060109 22.01 22.15 21.56 21.85 1428900
20060110 21.75 21.79 21.45 21.60 913900
20060111 21.60 21.82 21.37 21.69 1036100
20060112 21.65 22.37 21.50 21.95 2670200
20060113 21.89 22.07 21.69 21.96 1213500
20060117 21.72 21.75 21.50 21.71 1932600
20060118 21.57 21.76 21.34 21.55 1427600
20060119 21.62 21.97 21.60 21.89 1178200
20060120 21.78 21.88 21.10 21.23 2219400
20060123 21.19 21.65 21.04 21.48 2484600
20060124 21.44 21.58 21.08 21.23 1800600
20060125 21.25 21.32 20.93 20.98 1782700
20060126 21.09 21.94 21.01 21.55 2833200
20060127 21.61 22.47 21.59 22.44 3781400
20060130 22.00 22.13 21.31 21.51 5438400
20060131 21.59 21.75 21.32 21.56 5805600
20060201 21.32 21.65 21.05 21.35 4849200
20060202 21.16 21.35 20.97 21.12 1886000
20060203 20.95 21.18 20.67 20.92 2595300
20060206 20.77 21.34 20.64 21.14 1847500
20060207 21.05 21.20 20.94 21.11 1659100
20060208 21.10 21.50 20.70 21.31 2416000
20060209 21.42 21.71 21.32 21.53 2163700
20060210 21.52 21.69 21.38 21.58 1408600
20060213 21.47 21.71 21.47 21.60 1603900
20060214 21.58 21.60 21.21 21.39 1928100
20060215 21.30 21.45 20.75 21.10 3701300
20060216 21.10 21.15 20.79 21.01 1670700
20060217 21.02 21.05 20.89 20.92 1548000
20060221 20.99 20.99 20.44 20.66 2201600
20060222 20.67 21.29 20.50 21.12 3153900
20060223 21.04 21.67 21.04 21.41 2270200
20060224 21.54 21.76 21.40 21.75 1940200
20060227 21.74 22.24 21.70 22.08 2517200
20060228 21.92 22.08 21.09 21.26 2500100
20060301 21.27 21.53 21.06 21.34 3117800
20060302 21.18 21.23 20.90 21.10 2558500
20060303 20.91 21.45 20.86 21.11 1572400
20060306 21.15 21.26 20.73 20.94 1299900
20060307 20.82 20.94 20.61 20.86 1321800
20060308 20.75 20.93 20.65 20.86 985500
20060309 20.85 21.06 20.71 20.96 2072400
20060310 20.87 21.71 20.85 21.12 2283000
20060313 21.35 21.35 20.94 21.04 1347900
20060314 21.00 21.41 20.86 21.36 1814200
20060315 21.40 21.50 21.20 21.36 1323000
20060316 21.00 21.53 21.00 21.42 1394600
20060317 21.42 21.65 21.35 21.54 1570400
20060320 21.50 21.54 21.29 21.50 915500
20060321 21.23 21.55 21.13 21.23 1276500
20060322 21.20 21.40 21.00 21.15 1153000
20060323 21.07 21.16 20.92 21.02 794500
20060324 20.20 20.87 19.85 20.00 8678500
20060327 20.00 20.18 19.75 20.07 3242400
20060328 20.01 20.05 19.46 19.72 3624300
20060329 19.70 20.22 19.30 20.14 5028200
20060330 20.13 20.14 19.95 20.08 1897200
20060331 20.06 20.10 19.93 20.02 1376300
20060403 20.01 20.08 19.78 19.83 2620300
20060404 18.25 19.15 18.14 18.76 13130000
20060405 19.50 19.50 18.49 18.63 8837100
20060406 18.64 18.75 18.44 18.60 5726000
20060407 18.62 18.72 18.32 18.50 3570400
20060410 18.45 18.70 18.45 18.57 2884400
20060411 18.65 18.93 18.51 18.56 3443900
20060412 18.26 18.47 18.22 18.42 2310100
20060413 18.45 18.49 18.30 18.39 1364400
20060417 18.40 18.45 18.25 18.41 1144700
20060418 18.40 18.91 18.40 18.68 2309800
20060419 18.55 18.85 18.52 18.77 1733600
20060420 18.80 19.07 18.66 19.05 3291000
20060421 19.21 19.57 19.09 19.19 4354500
20060424 18.91 19.85 18.78 19.30 3920200
20060425 19.30 19.30 18.88 19.02 2226100
20060426 19.01 19.12 18.89 19.06 1516000
20060427 19.01 19.58 18.81 19.37 2654200
20060428 19.36 19.57 19.25 19.37 1360400
20060501 19.21 19.57 19.10 19.51 1860800
20060502 19.47 20.50 19.22 19.51 2450600
20060503 19.49 19.49 19.27 19.41 1549600
20060504 19.35 19.66 19.35 19.60 1736000
20060505 19.63 19.84 19.57 19.71 1229800
20060508 19.65 20.00 19.60 19.88 1671500
20060509 19.80 19.90 19.51 19.59 1530900
20060510 19.48 19.83 19.28 19.64 1671100
20060511 19.57 19.84 19.38 19.51 1973400
20060512 19.50 19.74 19.38 19.39 1925800
20060515 19.32 19.32 18.95 19.18 2003500
20060516 19.00 19.09 18.69 18.91 2558000
20060517 18.87 18.95 18.31 18.68 3252900
20060518 18.66 18.78 18.40 18.51 1662400
20060519 18.60 18.92 18.16 18.56 2051600
20060522 18.58 18.71 18.15 18.23 2960600
20060523 18.35 19.40 18.30 18.93 3856200
20060524 18.76 19.52 18.65 19.33 4351700
20060525 19.37 19.63 19.06 19.33 2388400
20060526 19.33 19.41 19.08 19.38 1363800
20060530 19.20 19.38 19.02 19.12 1328100
20060531 19.08 19.40 18.98 19.30 2389100
20060601 19.21 19.39 19.05 19.13 1781900
20060602 19.29 19.29 18.78 19.03 2000700
20060605 18.99 19.21 18.90 18.99 1788900
20060606 18.97 19.00 18.47 18.75 1626800
20060607 18.70 18.92 18.60 18.61 1437500
20060608 18.45 18.90 18.03 18.53 2783900
20060609 18.55 18.58 18.19 18.39 1413000
20060612 18.38 18.47 18.24 18.26 1620800
20060613 18.28 18.28 17.91 18.07 2441600
20060614 18.05 18.05 17.67 17.89 2646400
20060615 17.86 18.16 17.75 17.96 2484500
20060616 17.87 18.00 17.70 17.91 1984300
20060619 18.00 18.04 17.79 18.01 1698100
20060620 18.12 18.22 18.02 18.05 1576700
20060621 18.02 18.48 17.90 18.22 1832300
20060622 18.16 18.23 17.76 18.00 2347300
20060623 18.03 18.10 17.93 17.98 1471900
20060626 17.94 18.22 17.94 18.07 1437600
20060627 18.11 18.18 17.86 17.88 2109300
20060628 17.86 18.14 17.86 18.05 1262500
20060629 18.12 18.38 18.07 18.34 1899800
20060630 18.49 18.49 17.50 17.60 4942300
20060703 17.70 18.16 17.67 17.95 1363100
20060705 17.29 17.48 16.65 17.41 4917800
20060706 17.44 18.10 17.41 17.61 3346300
20060707 17.54 17.80 17.43 17.63 1571500
20060710 17.64 17.74 17.41 17.55 1443700
20060711 17.49 17.87 17.47 17.78 1926200
20060712 17.70 17.77 17.11 17.19 2645900
20060713 17.10 17.40 16.88 17.13 2177600
20060714 17.07 17.33 17.00 17.18 1305100
20060717 17.09 17.30 17.00 17.18 1752200
20060718 17.16 17.90 17.11 17.30 2491700
20060719 16.94 17.28 16.55 16.89 3970800
20060720 16.84 16.95 16.27 16.47 3037200
20060721 16.51 16.66 16.27 16.54 2045200
20060724 16.57 16.71 16.40 16.62 1511400
20060725 16.57 16.80 16.47 16.65 1485100
20060726 16.57 16.85 16.48 16.65 1554300
20060727 16.60 16.93 16.60 16.73 1609300
20060728 16.75 17.06 16.70 16.87 1738200
20060731 16.85 16.93 16.66 16.80 1539200
20060801 16.70 16.73 16.30 16.50 2993300
20060802 16.38 16.59 16.37 16.56 2130600
20060803 16.50 16.84 16.44 16.70 1653300
20060804 16.88 17.10 16.64 16.72 1802700
20060807 16.72 17.01 16.49 16.73 1169100
20060808 16.80 17.24 16.78 17.08 2635300
20060809 17.19 17.67 17.00 17.05 1766000
20060810 16.98 17.41 16.91 17.25 1526100
20060811 17.17 17.29 17.07 17.27 948000
20060814 17.35 17.71 17.30 17.36 1364800
20060815 17.51 17.80 17.42 17.69 1527100
20060816 17.74 17.87 17.57 17.86 1403100
20060817 17.87 18.20 17.77 17.96 2715300
20060818 17.99 18.15 17.85 18.02 1953200
20060821 17.88 17.95 17.46 17.50 2144000
20060822 17.46 17.63 17.25 17.35 2248600
20060823 17.64 17.85 17.20 17.26 2259900
20060824 17.25 17.56 17.19 17.43 1594100
20060825 17.34 17.54 17.15 17.24 1308400
20060828 17.20 17.65 17.13 17.54 1192800
20060829 17.57 17.59 17.23 17.58 1263600
20060830 17.80 17.98 17.74 17.84 2306600
20060831 18.36 18.70 18.20 18.59 3875500
20060901 18.69 19.04 18.69 18.75 2295500
20060905 18.76 19.21 18.54 18.95 2829300
20060906 18.91 19.02 18.58 18.75 1486200
20060907 18.62 18.74 18.34 18.49 1511500
20060908 18.46 18.88 18.31 18.75 1167300
20060911 18.61 18.95 18.35 18.81 1617400
20060912 18.74 19.27 18.52 19.20 2795700
20060913 19.25 19.50 19.11 19.35 1723700
20060914 19.33 19.40 19.10 19.36 1240700
20060915 19.45 19.56 19.21 19.24 2804600
20060918 19.24 19.30 19.01 19.07 1271200
20060919 19.05 19.20 18.59 18.98 1565700
20060920 19.01 20.29 19.00 19.52 3771600
20060921 19.55 20.28 19.50 19.79 2782900
20060922 19.87 19.89 19.45 19.61 993200
20060925 19.75 20.00 19.39 19.86 1459400
20060926 19.91 19.96 19.55 19.89 1490800
20060927 19.93 19.98 19.69 19.77 1238700
20060928 19.68 19.73 19.14 19.25 3223900
20060929 18.79 19.24 18.78 19.08 1785400
20061002 19.10 19.18 18.53 18.71 3201600
20061003 18.64 19.43 18.64 19.22 3297300
20061004 19.11 19.98 19.11 19.97 2797600
20061005 19.86 20.10 19.66 19.93 2378700
20061006 19.83 19.98 19.50 19.82 1315400
20061009 19.72 19.89 19.63 19.79 1108800
20061010 19.68 19.78 19.51 19.66 1053900
20061011 19.49 20.20 19.49 20.08 2271200
20061012 20.10 20.47 20.06 20.42 1215700
20061013 20.31 20.50 20.22 20.48 1289200
20061016 20.80 20.80 20.13 20.31 1565100
20061017 20.28 20.30 19.84 20.10 1177900
20061018 20.15 20.35 19.73 20.00 2198600
20061019 20.55 21.50 20.23 20.63 5145900
20061020 20.60 20.90 20.49 20.79 2041700
20061023 20.62 21.06 20.62 20.88 1298900
20061024 20.86 20.90 20.51 20.71 1337100
20061025 20.57 21.11 20.55 21.04 1426000
20061026 20.97 21.20 20.55 21.17 1632000
20061027 21.05 21.20 20.63 20.67 1668500
20061030 20.61 21.07 20.52 20.82 2232200
20061031 20.72 20.91 20.34 20.72 1123200
20061101 20.81 20.95 20.53 20.80 1527200
20061102 20.68 21.06 20.64 20.77 1577300
20061103 20.70 20.84 20.38 20.55 1268800
20061106 20.52 21.05 20.48 20.71 1380500
20061107 20.63 21.00 20.62 20.79 874100
20061108 20.68 21.44 20.44 21.35 2344900
20061109 21.36 21.39 21.10 21.16 1478100
20061110 21.14 21.59 20.95 21.51 1411400
20061113 21.49 21.94 21.40 21.88 1813000
20061114 21.77 22.22 21.72 22.19 1316800
20061115 22.19 22.27 21.92 22.19 1457000
20061116 22.17 22.50 21.75 22.40 1795800
20061117 22.36 22.36 22.03 22.27 1803100
20061120 22.20 22.24 21.55 22.02 2988000
20061121 22.50 23.21 22.45 22.85 5163900
20061122 22.85 22.95 22.76 22.89 1356000
20061124 22.70 22.89 22.58 22.71 815000
20061127 22.60 22.78 22.36 22.55 2021900
20061128 22.55 22.83 22.45 22.64 1615700
20061129 22.60 22.98 22.60 22.89 1625400
20061130 22.81 23.01 22.65 22.90 1527900
20061201 22.79 22.80 22.04 22.19 2296500
20061204 22.00 22.75 21.75 22.46 2120100
20061205 22.58 22.67 21.94 22.04 2315300
20061206 21.95 22.08 21.46 21.76 3277800
20061207 21.75 22.01 21.41 21.77 2391900
20061208 21.66 22.10 21.50 21.65 1696400
20061211 21.52 21.75 21.35 21.50 1606100
20061212 21.50 21.78 21.30 21.53 2462600
20061213 21.60 21.72 21.42 21.65 1504900
20061214 21.75 22.11 21.71 21.97 2020000
20061215 22.17 22.34 21.97 22.17 2268500
20061218 22.13 22.35 21.51 21.80 1538700
20061219 21.60 21.98 21.26 21.85 2554600
20061220 21.74 22.11 21.65 21.73 1809800
20061221 21.77 22.09 21.61 21.86 1444900
20061222 21.77 21.97 21.53 21.69 902800
20061226 21.60 21.85 21.60 21.72 516600
20061227 21.89 22.26 21.75 22.05 995700
20061228 21.95 22.20 21.81 22.07 646000
20061229 21.99 22.16 21.78 21.92 593100
20070103 22.00 22.80 21.94 22.58 3058400
20070104 22.52 22.70 21.91 22.24 2415400
20070105 22.10 22.10 21.46 21.92 2537900
20070108 21.87 22.06 21.50 21.85 1584600
20070109 21.87 22.57 21.87 22.42 3233200
20070110 22.18 22.53 22.17 22.42 1289000
20070111 22.84 23.48 22.72 23.10 6309000
20070112 23.50 23.92 23.19 23.41 3356900
20070116 23.35 23.67 23.15 23.38 2169300
20070117 23.71 24.43 23.54 24.26 5022600
20070118 24.16 24.17 23.35 23.63 2946800
20070119 23.17 23.73 23.00 23.57 2445200
20070122 23.46 23.70 23.08 23.41 1960300
20070123 23.35 23.73 23.18 23.19 1976000
20070124 22.95 24.29 22.89 24.08 5319800
20070125 23.86 23.95 23.11 23.19 2608800
20070126 23.24 23.59 23.20 23.38 1842600
20070129 23.20 23.67 23.19 23.38 2538700
20070130 23.40 23.75 23.35 23.56 2209000
20070131 23.40 24.02 23.30 23.86 2445000
20070201 23.86 23.91 23.55 23.70 1717000
20070202 23.74 24.90 23.68 24.50 4068800
20070205 24.54 24.79 24.44 24.64 1787400
20070206 24.62 24.91 24.47 24.74 1688800
20070207 24.74 25.03 24.69 24.87 2131800
20070208 24.84 24.94 24.60 24.76 1314800
20070209 24.79 24.93 24.37 24.38 1693700
20070212 24.27 24.63 24.02 24.50 1540600
20070213 24.38 24.91 24.36 24.65 1241000
20070214 24.77 25.03 24.63 24.92 1903400
20070215 24.81 24.97 24.71 24.89 1447700
20070216 24.79 24.88 24.09 24.31 2966600
20070220 24.10 24.49 23.67 24.23 2732400
20070221 24.70 24.70 24.18 24.50 1333200
20070222 24.56 24.68 23.87 24.04 1926000
20070223 24.12 24.33 23.79 24.15 1398000
20070226 24.05 24.09 23.73 23.86 1275900
20070227 23.46 23.59 22.53 22.55 2949000
20070228 22.47 22.70 22.02 22.58 2535100
20070301 21.98 22.74 21.64 22.50 2637800
20070302 22.30 22.67 22.10 22.22 2231600
20070305 22.00 22.26 21.82 21.82 1490700
20070306 21.97 22.06 21.39 21.70 6145000
20070307 21.82 21.96 21.70 21.80 2201100
20070308 21.95 22.00 21.53 21.65 1979900
20070309 21.84 22.00 21.39 21.56 1380800
20070312 21.60 21.81 21.46 21.58 1633500
20070313 21.45 21.65 21.31 21.51 2240800
20070314 21.53 21.95 21.40 21.43 3160100
20070315 21.46 21.55 21.21 21.40 2295900
20070316 21.17 21.58 21.17 21.50 2596100
20070319 21.60 21.77 21.51 21.58 1244800
20070320 21.67 22.15 21.56 22.05 2367800
20070321 22.04 22.45 21.91 22.45 1579600
20070322 22.64 22.74 22.41 22.67 1454500
20070323 22.82 23.49 22.80 23.10 3017100
20070326 23.06 23.10 22.77 23.07 1770100
20070327 23.10 23.27 22.91 23.17 2036300
20070328 22.92 22.94 22.35 22.71 4003000
20070329 22.80 22.94 22.17 22.47 2045800
20070330 22.39 22.44 21.98 22.28 2483900
20070402 22.09 22.39 21.34 22.31 4133500
20070403 22.29 22.46 22.08 22.28 2419900
20070404 22.45 22.84 22.38 22.64 2458000
20070405 22.56 22.77 22.52 22.69 809400
20070409 22.72 22.75 22.39 22.50 987100
20070410 22.50 22.73 22.36 22.44 1238600
20070411 22.39 22.63 22.28 22.46 1852700
20070412 22.34 22.50 22.09 22.46 1308300
20070413 22.50 22.51 22.13 22.47 1213100
20070416 22.54 22.77 22.36 22.77 1408000
20070417 22.73 22.73 22.50 22.71 967500
20070418 22.54 22.76 22.54 22.70 980400
20070419 22.60 22.73 22.45 22.50 1188300
20070420 22.64 22.80 22.43 22.50 1527800
20070423 22.50 22.55 22.27 22.37 1306200
20070424 22.37 22.58 22.20 22.53 2584600
20070425 22.48 23.05 22.38 22.95 2204300
20070426 23.65 24.90 23.64 24.16 6002100
20070427 24.02 24.18 23.66 23.75 2193100
20070430 23.80 23.95 23.43 23.55 1652800
20070501 23.62 24.03 23.45 23.90 2146000
20070502 23.91 24.20 23.81 23.95 2506600
20070503 24.02 24.17 23.83 24.06 1799800
20070504 24.07 24.29 23.97 24.09 1031500
20070507 24.01 24.26 24.01 24.15 982800
20070508 24.03 24.45 23.87 24.38 1648600
20070509 24.27 24.28 23.93 24.15 1257200
20070510 24.11 24.17 23.74 23.89 1312300
20070511 23.75 24.06 23.71 24.00 768500
20070514 24.00 24.20 23.89 24.00 909100
20070515 23.94 24.22 23.48 23.65 1628200
20070516 23.76 23.99 23.41 23.87 1365300
20070517 23.87 23.94 23.69 23.78 842000
20070518 23.79 23.99 23.48 23.77 1653300
20070521 23.71 24.00 23.71 23.96 1040200
20070522 23.84 23.99 23.66 23.93 1002900
20070523 23.90 23.95 23.61 23.65 1157600
20070524 23.56 23.60 22.98 23.14 1938400
20070525 23.18 23.36 22.94 23.32 889700
20070529 23.25 23.53 23.19 23.52 1008700
20070530 23.44 23.51 23.15 23.51 957500
20070531 23.44 23.64 23.15 23.36 1174000
20070601 23.45 23.89 23.40 23.69 1149400
20070604 23.45 23.92 23.36 23.77 1710600
20070605 23.74 24.36 23.74 24.22 2220000
20070606 24.07 24.16 23.80 23.90 1127900
20070607 23.69 23.84 23.04 23.21 1870700
20070608 23.01 23.33 22.97 23.30 1183900
20070611 23.25 23.62 23.23 23.38 961700
20070612 23.31 23.39 23.06 23.19 1007200
20070613 23.17 23.42 23.01 23.36 945400
20070614 23.29 23.60 23.26 23.30 1570200
20070615 23.53 23.80 23.26 23.38 2489500
20070618 23.31 23.48 23.18 23.32 1072800
20070619 23.30 23.64 23.23 23.52 1471700
20070620 23.52 23.64 23.33 23.33 1361000
20070621 23.31 23.66 23.21 23.55 1159500
20070622 23.43 23.50 23.32 23.45 1332000
20070625 23.35 23.41 23.07 23.17 1106100
20070626 23.33 23.44 22.97 23.12 982700
20070627 22.92 23.39 22.83 23.30 1454800
20070628 23.23 23.42 23.00 23.13 1532500
20070629 23.08 23.09 22.57 22.81 2026600
20070702 22.81 23.21 22.71 23.08 1325800
20070703 23.22 24.26 23.08 23.57 2187700
20070705 23.47 23.61 23.20 23.36 1876300
20070706 23.41 23.53 23.05 23.16 1666400
20070709 23.16 23.32 22.85 23.19 1566600
20070710 23.10 23.10 22.49 22.79 3632900
20070711 22.80 22.81 22.49 22.80 1767200
20070712 22.75 23.28 22.63 23.26 1217200
20070713 23.13 23.36 23.02 23.32 948900
20070716 23.32 23.38 22.97 23.18 1158100
20070717 23.15 23.57 23.07 23.33 1171900
20070718 23.20 23.45 23.07 23.21 1173000
20070719 23.30 23.65 23.14 23.59 1391400
20070720 23.66 24.05 23.37 23.41 1985200
20070723 23.53 24.11 23.42 23.70 2760500
20070724 24.40 25.99 24.40 25.36 8632800
20070725 25.47 25.61 25.25 25.37 3475800
20070726 24.96 25.34 23.28 25.33 3406700
20070727 25.35 25.38 24.33 24.43 2717600
20070730 24.38 24.92 24.16 24.81 1807300
20070731 24.99 25.07 24.35 24.36 2361000
20070801 24.16 24.84 23.75 24.09 3240700
20070802 24.16 24.84 24.01 24.73 1916400
20070803 24.75 24.79 23.66 23.72 1766400
20070806 23.77 24.45 23.77 24.18 2088500
20070807 24.04 24.48 23.73 24.35 1968400
20070808 24.20 24.22 23.34 23.69 2972600
20070809 23.54 23.73 22.21 22.26 3039100
20070810 22.11 23.58 21.78 23.11 2531800
20070813 23.11 23.52 22.80 22.92 1571800
20070814 23.07 23.50 22.83 23.05 1203500
20070815 23.20 23.47 22.79 22.82 1460700
20070816 22.51 22.96 22.01 22.60 1767900
20070817 22.07 22.98 21.81 22.62 2950200
20070820 22.70 23.14 22.45 22.83 1436400
20070821 22.65 23.62 22.65 23.46 2057700
20070822 23.50 23.54 22.83 23.45 2114000
20070823 23.34 23.58 23.22 23.36 652400
20070824 23.25 23.48 23.10 23.30 639600
20070827 23.26 23.48 22.89 23.11 638700
20070828 22.93 23.20 22.84 22.89 1443900
20070829 23.08 23.53 22.89 23.36 1720800
20070830 23.44 23.44 23.10 23.30 976200
20070831 23.50 23.58 23.24 23.46 1024900
20070904 23.31 23.76 23.31 23.65 1089700
20070905 24.08 24.40 23.95 24.15 2414700
20070906 24.29 24.62 24.02 24.56 2050400
20070907 24.33 24.55 24.12 24.22 1736800
20070910 24.40 24.44 23.86 23.99 1604000
20070911 24.00 24.78 23.97 24.66 2106200
20070912 24.56 24.65 24.27 24.52 1238100
20070913 24.77 24.97 24.58 24.62 2525800
20070914 24.53 24.68 24.31 24.40 1023800
20070917 24.21 24.47 23.91 24.10 1550200
20070918 24.20 24.58 24.01 24.43 1644400
20070919 24.46 24.79 24.38 24.55 1898800
20070920 24.53 24.61 24.30 24.52 1437100
20070921 24.47 24.80 24.12 24.19 2146400
20070924 24.20 24.34 23.87 24.13 992500
20070925 24.00 24.94 24.00 24.82 1770800
20070926 24.90 25.27 24.62 25.05 2122700
20070927 25.23 25.70 25.16 25.39 2024900
20070928 25.50 25.74 24.92 25.18 3761100
20071001 25.34 25.50 25.05 25.39 1502300
20071002 25.45 25.53 25.00 25.05 1199700
20071003 25.00 25.17 24.76 24.98 1196700
20071004 24.96 25.70 24.96 25.50 2057600
20071005 25.61 26.03 25.37 25.83 1746800
20071008 25.68 26.01 25.61 25.75 1446400
20071009 25.73 26.46 25.73 26.30 2238800
20071010 26.21 26.35 25.85 26.16 1181300
20071011 26.25 26.33 25.44 25.69 1894000
20071012 25.85 26.50 25.59 26.39 1411500
20071015 26.31 26.58 25.96 26.34 1369300
20071016 26.38 26.59 26.09 26.28 1717700
20071017 26.70 26.74 26.20 26.57 1365800
20071018 26.57 26.74 25.99 26.50 1867000
20071019 26.75 26.75 25.70 25.98 2286000
20071022 26.60 26.79 25.55 25.90 4597400
20071023 25.23 25.70 25.00 25.63 3067200
20071024 25.52 25.61 24.36 25.00 3305800
20071025 25.11 25.28 24.48 24.78 1135900
20071026 25.02 25.49 24.61 25.30 1553000
20071029 25.31 25.74 25.19 25.57 1375500
20071030 25.41 25.53 24.96 25.07 2224000
20071031 25.21 25.45 24.76 25.26 1531900
20071101 25.14 25.32 24.52 24.90 1390300
20071102 25.15 25.17 24.64 24.82 1142200
20071105 24.51 24.81 24.10 24.28 1228900
20071106 24.35 25.02 24.35 24.68 1736000
20071107 24.53 24.53 24.01 24.07 1043500
20071108 23.85 24.02 22.85 23.30 3293300
20071109 23.38 23.38 22.19 22.24 2751600
20071112 22.23 22.48 21.80 21.85 2085800
20071113 22.07 22.51 21.77 22.40 1535000
20071114 22.43 22.59 21.95 22.01 1342400
20071115 21.85 22.06 21.46 21.62 1623100
20071116 21.73 21.83 21.40 21.69 1739000
20071119 21.60 21.74 21.23 21.40 1414600
20071120 21.28 21.72 20.70 21.08 2353900
20071121 20.95 21.60 20.79 21.37 1593000
20071123 21.31 21.64 21.20 21.41 604200
20071126 21.42 21.44 20.76 20.82 1337700
20071127 20.93 21.72 20.91 21.51 1381500
20071128 21.59 22.54 21.59 22.43 3155900
20071129 22.20 22.40 21.93 22.32 1027400
20071130 22.23 22.93 22.23 22.82 1655200
20071203 22.70 22.98 22.43 22.46 1080100
20071204 22.28 22.47 22.03 22.30 728100
20071205 22.53 22.60 22.14 22.19 1024600
20071206 22.37 22.80 22.12 22.64 1025300
20071207 22.60 22.64 22.15 22.43 886800
20071210 22.50 22.65 22.26 22.51 793400
20071211 22.44 22.54 21.91 22.11 928900
20071212 22.25 22.26 21.50 22.05 1536600
20071213 22.04 22.13 21.57 21.60 1185400
20071214 21.68 21.70 21.11 21.37 1058900
20071217 21.36 21.40 20.47 20.58 1702600
20071218 20.71 20.98 20.47 20.84 935900
20071219 20.77 20.91 20.51 20.70 707300
20071220 20.91 21.15 20.48 20.94 1309700
20071221 21.16 22.35 21.06 22.13 3361700
20071224 22.02 22.70 22.01 22.44 560500
20071226 22.01 22.99 22.01 22.69 1173800
20071227 22.67 22.68 22.05 22.32 981700
20071228 22.45 22.49 22.10 22.26 831600
20071231 22.12 22.27 21.82 21.96 974900
20080102 22.25 22.69 21.36 21.87 1530900
20080103 22.42 22.74 21.87 22.58 2536100
20080104 22.41 22.45 21.41 21.77 1675100
20080107 21.74 21.93 21.33 21.46 1510000
20080108 21.45 21.62 20.76 20.85 1722400
20080109 20.77 21.70 20.76 21.63 1994500
20080110 21.17 21.84 21.05 21.34 2136400
20080111 21.12 21.49 20.90 21.18 1399100
20080114 21.41 21.94 21.23 21.78 1244400
20080115 21.62 21.69 21.17 21.42 1287900
20080116 21.36 22.21 21.28 21.76 2266900
20080117 21.92 22.22 21.00 21.17 1901100
20080118 20.68 21.43 20.38 20.90 2284200
20080122 20.00 21.37 20.00 20.91 2792800
20080123 20.71 21.22 20.01 21.20 3226800
20080124 21.03 21.61 20.40 21.53 3376800
20080125 21.70 21.94 20.75 20.96 1618500
20080128 20.90 21.14 20.37 20.75 1984700
20080129 20.77 21.05 20.58 20.95 1310800
20080130 20.82 21.40 20.55 21.18 2042900
20080131 21.10 21.47 20.94 21.30 2349400
20080201 21.39 21.80 21.07 21.71 2390700
20080204 21.80 22.14 21.61 22.08 2341200
20080205 21.61 21.82 21.15 21.15 1969800
20080206 21.21 21.29 20.60 20.63 2370100
20080207 20.60 20.86 20.33 20.58 2761700
20080208 20.55 20.99 20.50 20.88 1334300
20080211 20.99 21.35 20.86 21.28 1062400
20080212 21.44 22.04 21.38 21.72 1985000
20080213 22.18 22.50 21.90 22.32 2551800
20080214 22.28 22.29 21.87 21.97 1597500
20080215 21.84 22.09 21.57 21.86 1651200
20080219 22.23 22.25 21.57 21.67 1287400
20080220 21.83 22.25 21.65 22.23 1809200
20080221 22.23 22.36 21.99 22.08 1307300
20080222 22.22 22.31 21.83 22.26 1618600
20080225 22.34 22.52 22.01 22.45 1645600
20080226 22.34 22.84 22.18 22.70 1171000
20080227 22.50 22.96 22.42 22.87 1188300
20080228 22.69 22.90 22.47 22.71 1556000
20080229 22.47 22.50 21.88 21.92 1657400
20080303 21.81 22.14 21.72 21.85 1807500
20080304 21.67 21.81 21.10 21.58 2086100
20080305 21.57 21.97 21.38 21.47 1748500
20080306 21.51 21.89 20.98 20.99 1586900
20080307 20.87 21.38 20.80 21.01 1637500
20080310 20.99 21.17 20.83 20.83 1322200
20080311 21.09 21.72 20.84 21.72 1942600
20080312 22.11 22.76 21.85 22.12 1761900
20080313 21.92 22.72 21.90 22.60 2430300
20080314 22.70 22.78 22.11 22.56 2309800
20080317 22.02 22.49 21.53 21.87 1960400
20080318 22.01 22.83 22.00 22.76 2376900
20080319 22.70 23.08 22.02 22.04 2090200
20080320 22.04 23.49 21.79 23.46 3087300
20080324 23.46 24.19 23.15 24.16 1840800
20080325 24.08 24.25 23.84 24.06 1664900
20080326 24.11 24.25 23.37 23.63 2206900
20080327 23.63 23.63 22.50 22.54 3112000
20080328 22.78 23.08 22.53 22.62 1643900
20080331 22.81 22.81 22.13 22.40 2307100
20080401 22.60 23.04 22.38 22.94 2533100
20080402 22.73 23.03 22.21 22.49 2812300
20080403 22.58 22.69 22.44 22.47 1392100
20080404 22.75 22.87 22.35 22.61 1084700
20080407 22.65 22.67 22.10 22.18 1769400
20080408 22.03 22.16 21.89 22.00 1336500
20080409 21.83 22.22 21.46 21.77 1480900
20080410 21.71 22.19 21.52 22.01 1236900
20080411 21.70 21.91 21.30 21.45 1286800
20080414 21.41 21.83 21.19 21.22 1479100
20080415 21.06 21.42 20.84 21.27 1919200
20080416 21.42 22.52 21.37 22.28 2798800
20080417 23.15 23.19 22.14 22.89 3278600
20080418 23.35 24.11 23.18 23.92 2522300
20080421 23.64 24.06 23.44 24.00 1711700
20080422 23.57 23.65 23.17 23.45 1546500
20080423 23.44 24.00 23.33 23.92 1681800
20080424 23.88 24.60 23.62 24.41 1965400
20080425 24.57 24.57 24.04 24.40 1204500
20080428 24.26 24.55 24.11 24.16 1043500
20080429 24.02 24.41 23.90 24.33 1003500
20080430 24.45 24.45 23.45 23.62 2327800
20080501 23.50 24.33 23.50 24.31 2474300
20080502 24.46 24.48 23.78 24.08 1661200
20080505 24.03 24.28 23.84 23.96 1384100
20080506 23.98 24.17 23.70 24.02 1882300
20080507 24.11 24.26 23.31 23.37 1843500
20080508 23.38 23.69 23.29 23.62 1881700
20080509 23.40 24.21 23.32 24.03 1411000
20080512 23.87 24.29 23.59 24.17 1501300
20080513 24.12 24.25 23.67 24.00 1225800
20080514 24.30 24.55 24.15 24.21 1459700
20080515 24.63 25.04 24.40 24.99 2474300
20080516 25.12 25.12 24.61 24.80 2025700
20080519 24.71 24.79 24.39 24.56 987800
20080520 24.38 24.87 24.19 24.61 1498500
20080521 24.68 24.76 24.02 24.14 1595600
20080522 24.15 24.94 24.00 24.65 2346900
20080523 24.36 24.49 24.14 24.47 1088100
20080527 24.59 24.90 24.28 24.66 1322700
20080528 24.59 24.70 24.38 24.67 1309100
20080529 24.72 25.33 24.50 25.01 2173200
20080530 24.95 25.07 24.79 24.83 1410000
20080602 24.87 24.96 24.00 24.33 1155100
20080603 24.56 24.84 24.06 24.58 1899600
20080604 24.54 25.81 24.41 24.99 4520700
20080605 25.11 25.28 24.84 25.11 2280700
20080606 24.94 25.01 24.60 24.78 1717200
20080609 24.93 24.99 24.26 24.74 1514900
20080610 24.89 24.89 24.35 24.50 1159600
20080611 24.41 24.62 23.94 23.99 1887000
20080612 24.18 24.64 23.86 24.00 1514300
20080613 24.26 25.18 24.07 25.18 2043700
20080616 25.00 25.22 24.75 24.94 2496300
20080617 24.95 25.00 23.89 23.97 3082900
20080618 23.90 24.07 23.69 23.77 2059500
20080619 23.71 24.28 23.25 24.18 2767300
20080620 23.89 24.10 23.21 23.74 3090900
20080623 23.80 24.47 23.67 24.01 2510800
20080624 23.80 24.16 23.50 23.59 2529100
20080625 23.66 23.93 23.47 23.67 1580700
20080626 24.16 24.29 23.42 23.84 4238800
20080627 23.99 24.05 23.64 23.96 2002900
20080630 23.76 24.04 23.65 23.67 1478800
20080701 23.65 23.96 23.19 23.90 3096800
20080702 23.82 24.27 23.21 23.34 4104500
20080703 23.52 23.73 23.19 23.32 1296400
20080707 23.40 23.48 22.52 23.05 2354800
20080708 23.11 23.68 22.92 23.60 3027400
20080709 23.51 23.92 23.26 23.29 2714600
20080710 23.24 23.65 23.07 23.44 2458200
20080711 23.07 23.65 22.64 23.37 1907100
20080714 23.50 23.60 22.94 23.19 1932900
20080715 23.19 23.57 23.01 23.32 2935200
20080716 23.27 23.85 23.13 23.70 3170200
20080717 24.08 24.35 23.83 24.20 3437700
20080718 24.01 24.62 24.01 24.07 3478200
20080721 24.07 24.07 22.74 23.45 4885200
20080722 23.50 23.92 23.28 23.62 5791400
20080723 23.34 23.61 22.76 23.35 3451600
20080724 23.21 23.26 22.72 22.96 3376700
20080725 23.19 23.25 22.78 23.17 1752200
20080728 23.24 23.49 22.90 23.00 1790900
20080729 23.21 23.67 22.88 23.50 1826000
20080730 23.50 23.53 23.00 23.21 2776600
20080731 23.05 23.23 22.72 22.83 2650300
20080801 22.72 22.82 22.00 22.38 3482200
20080804 22.37 22.37 22.03 22.13 1731800
20080805 22.37 23.00 22.15 22.90 2348200
20080806 22.93 23.80 22.70 23.70 2898300
20080807 23.57 24.69 23.48 24.41 3671200
20080808 24.34 25.10 24.00 24.84 2966200
20080811 24.65 25.23 24.63 25.19 2452700
20080812 24.98 25.40 24.87 25.07 2967600
20080813 24.92 25.20 24.78 24.92 2172100
20080814 24.83 25.16 24.67 25.02 1363800
20080815 25.05 25.17 24.76 25.06 1699000
20080818 25.11 25.32 24.78 24.95 1326700
20080819 24.91 25.20 24.84 25.15 1854300
20080820 25.13 25.74 24.88 25.58 3640500
20080821 25.41 25.67 24.84 24.92 3016100
20080822 25.19 25.24 24.90 24.93 1384100
20080825 24.69 24.76 24.26 24.41 1670700
20080826 24.36 24.53 24.00 24.48 1596200
20080827 24.55 24.94 24.50 24.62 1242400
20080828 24.71 24.89 24.59 24.69 1285000
20080829 24.60 24.62 24.31 24.49 1288600
20080902 24.81 25.29 24.51 24.92 2007900
20080903 24.85 25.06 24.49 24.62 1574200
20080904 24.43 24.61 24.01 24.01 4251000
20080905 24.00 24.76 23.71 24.53 2889100
20080908 23.84 25.07 23.84 24.83 3106300
20080909 24.75 25.10 24.11 24.18 2944300
20080910 24.33 24.68 24.04 24.43 2552900
20080911 24.07 25.01 24.07 24.67 4854300
20080912 24.51 24.92 24.30 24.78 1975000
20080915 24.33 24.67 24.15 24.40 2065700
20080916 24.09 24.74 23.71 24.43 3937800
20080917 24.36 24.46 23.43 23.43 3639900
20080918 23.65 23.85 22.52 23.26 4126100
20080919 23.96 24.35 22.70 23.57 3816700
20080922 23.47 23.57 22.70 22.73 2550700
20080923 22.76 23.28 22.63 22.70 1940100
20080924 22.64 22.91 22.13 22.56 2203700
20080925 22.69 23.37 22.46 23.20 2167800
20080926 22.95 23.27 22.78 23.18 1365400
20080929 22.75 22.88 21.45 21.55 2265800
20080930 21.72 22.77 21.32 22.74 2592200
20081001 22.41 23.00 22.33 22.50 2444200
20081002 22.49 22.55 21.82 21.87 2694200
20081003 22.15 22.43 21.01 21.12 2637000
20081006 20.73 20.80 19.35 19.91 3965600
20081007 19.91 20.08 18.60 18.63 3361200
20081008 18.32 19.43 18.25 18.67 3192300
20081009 18.98 19.17 17.88 18.17 2711500
20081010 17.56 18.46 16.98 17.82 3952900
20081013 18.84 20.00 18.56 19.96 2991000
20081014 20.22 20.23 19.00 19.30 2571000
20081015 19.10 19.28 17.40 17.43 2879600
20081016 17.49 18.54 16.80 18.54 2760100
20081017 18.19 19.47 17.77 18.79 2199900
20081020 19.03 19.72 18.56 19.62 1075700
20081021 19.40 19.53 18.40 18.47 1679700
20081022 18.40 18.76 18.03 18.47 2690400
20081023 18.29 18.74 17.63 18.60 2394000
20081024 17.77 18.67 17.77 18.20 1965900
20081027 18.16 18.37 17.42 17.51 1933900
20081028 18.38 19.28 17.87 19.25 3495400
20081029 19.29 19.79 18.63 19.37 2267900
20081030 19.75 20.33 19.56 20.25 2326900
20081031 20.01 20.71 20.00 20.22 3000000
20081103 20.27 20.39 19.80 20.00 1319400
20081104 20.18 20.32 19.81 20.13 1802700
20081105 19.83 19.94 18.95 18.95 1765700
20081106 18.70 19.41 18.55 19.00 3469000
20081107 19.05 20.00 18.93 19.75 1627300
20081110 20.13 20.17 19.55 19.91 1577100
20081111 19.54 19.98 19.20 19.60 1594600
20081112 19.23 19.58 19.11 19.16 1790900
20081113 18.96 20.69 18.60 20.65 3005100
20081114 20.14 20.89 19.82 20.01 2226500
20081117 19.89 20.52 19.40 20.21 2918300
20081118 20.37 20.59 19.46 19.77 3200000
20081119 19.37 19.92 18.41 18.44 2290700
20081120 18.35 19.32 18.03 18.49 3031900
20081121 18.68 19.67 18.16 19.65 4521100
20081124 19.88 20.90 19.69 20.76 2984800
20081125 20.55 20.61 19.80 20.00 3162400
20081126 19.88 20.63 19.88 20.53 2877800
20081128 20.41 20.68 20.19 20.61 683100
20081201 20.17 20.20 19.37 19.40 2610100
20081202 19.45 19.62 18.59 19.01 2803700
20081203 18.48 19.44 18.31 18.99 2058500
20081204 18.89 19.15 18.14 18.34 2070300
20081205 18.46 19.12 17.74 19.01 2103700
20081208 19.28 19.93 19.02 19.69 1633700
20081209 19.42 19.99 19.18 19.35 1496400
20081210 19.51 19.83 19.14 19.54 1193800
20081211 19.40 19.60 18.52 18.68 1828000
20081212 18.33 19.12 18.33 19.04 2118800
20081215 19.48 19.48 18.61 18.88 1152700
20081216 19.06 19.98 18.95 19.86 2645200
20081217 19.58 19.99 19.47 19.48 1871200
20081218 19.31 19.49 18.24 18.57 2323800
20081219 18.80 19.07 18.43 18.62 2180300
20081222 19.08 19.09 18.16 18.38 3397100
20081223 18.52 18.73 18.23 18.35 1408100
20081224 18.30 18.69 18.30 18.52 465300
20081226 18.51 18.65 18.40 18.53 366800
20081229 18.55 18.66 18.32 18.50 903800
20081230 18.51 18.97 18.41 18.96 1012100
20081231 18.99 19.07 18.66 18.99 1657100
20090102 19.07 19.98 18.94 19.74 2315300
20090105 19.79 20.44 19.38 20.21 2910700
20090106 20.44 20.89 20.11 20.58 2062100
20090107 20.39 20.81 20.32 20.77 3307700
20090108 20.77 21.27 20.55 21.21 2129400
20090109 21.84 21.98 20.96 21.13 3676600
20090112 21.07 21.16 20.84 21.06 2254500
20090113 21.09 21.54 21.03 21.32 2807200
20090114 21.22 21.61 20.97 21.25 2419800
20090115 21.00 21.38 20.76 20.90 3686000
20090116 21.18 21.24 20.25 20.96 2569200
20090120 21.41 21.75 20.95 20.95 3065800
20090121 21.17 21.87 20.79 21.83 4083300
20090122 21.18 21.67 20.96 21.05 4297400
20090123 20.80 21.26 20.73 21.00 2561700
20090126 20.87 21.48 20.74 21.04 3353900
20090127 21.99 23.35 21.80 22.84 5982500
20090128 22.92 23.20 22.51 22.82 3546000
20090129 22.56 23.05 22.16 22.49 3356200
20090130 22.60 23.09 22.42 22.67 4063400
20090202 22.26 23.15 22.21 22.76 3687700
20090203 22.35 23.19 22.34 23.15 4168500
20090204 23.15 23.25 22.40 22.54 4052700
20090205 22.23 22.72 22.03 22.12 5068000
20090206 22.13 23.06 22.03 23.03 3555300
20090209 22.90 23.41 22.74 23.34 3297800
20090210 23.10 23.33 22.65 22.79 4020400
20090211 22.90 23.22 22.80 22.95 2889000
20090212 22.65 23.17 22.61 22.91 4028200
20090213 22.91 23.35 22.83 23.17 4829100
20090217 22.75 23.13 22.46 22.88 3265600
20090218 22.94 23.55 22.50 22.75 3778800
20090219 22.80 23.03 22.04 22.04 4142500
20090220 22.09 22.50 21.60 21.90 4995600
20090223 21.98 22.25 21.36 21.42 2607200
20090224 21.49 22.41 21.36 22.35 3634300
20090225 22.13 22.76 22.06 22.41 5629300
20090226 22.61 22.74 21.57 21.57 4698800
20090227 21.98 22.21 21.57 21.97 5140600
20090302 21.77 22.14 21.20 21.36 4183500
20090303 21.59 21.75 21.34 21.41 3017500
20090304 21.90 22.12 21.73 21.82 2741500
20090305 21.53 22.11 21.11 21.24 3140200
20090306 21.46 21.73 20.75 21.04 2576800
20090309 20.83 21.26 20.00 20.10 3371900
20090310 20.83 21.17 20.33 20.89 3031800
20090311 20.91 21.16 20.45 20.72 2846800
20090312 20.62 21.60 20.32 21.48 2944200
20090313 21.23 21.61 21.13 21.45 3600300
20090316 21.76 21.92 21.12 21.12 2601800
20090317 21.24 21.53 20.98 21.53 2675900
20090318 20.90 21.94 20.90 21.40 3243200
20090319 21.02 21.99 20.85 21.10 2698700
20090320 21.27 21.43 20.92 20.99 2497900
20090323 21.32 21.76 21.09 21.76 2047100
20090324 21.73 21.73 20.97 21.54 2240200
20090325 21.62 21.99 21.10 21.67 3309800
20090326 21.82 23.18 21.82 22.96 6374700
20090327 22.48 22.67 22.01 22.06 3048700
20090330 21.47 21.95 21.37 21.68 3849700
20090331 22.00 22.70 21.84 22.21 3722700
20090401 22.35 22.51 21.93 22.15 3473400
20090402 22.57 23.18 22.25 22.77 3615200
20090403 22.62 22.79 22.41 22.71 2198400
20090406 22.72 23.27 22.28 23.22 3214200
20090407 22.87 23.48 22.77 23.00 3156200
20090408 23.20 23.88 23.20 23.67 2896400
20090409 23.84 24.28 23.78 24.25 3343900
20090413 24.19 24.19 23.62 24.05 2381400
20090414 24.05 24.77 23.84 24.32 5382300
20090415 24.50 24.51 23.92 24.17 2245300
20090416 24.44 24.50 24.01 24.44 2950700
20090417 24.40 24.85 24.07 24.72 3717900
20090420 24.48 25.05 24.31 24.65 3284100
20090421 24.44 25.10 24.44 24.93 3121600
20090422 24.70 25.35 24.45 24.93 2611300
20090423 25.08 25.08 24.44 24.75 2468800
20090424 24.89 25.44 24.51 25.18 4282800
20090427 24.12 24.38 23.26 23.59 6981200
20090428 23.42 23.61 22.86 23.27 4236500
20090429 23.37 23.63 22.84 22.93 3867900
20090430 23.00 23.54 22.93 23.17 4623400
20090501 23.09 23.63 23.01 23.63 2589800
20090504 23.97 24.02 23.51 23.85 3015100
20090505 23.83 24.04 23.55 23.82 3951100
20090506 23.96 24.05 22.65 22.79 5015500
20090507 23.14 23.23 22.20 22.46 3971800
20090508 22.68 22.85 22.28 22.38 1834000
20090511 22.28 23.19 22.25 22.87 2115400
20090512 23.10 23.10 21.97 22.18 3309200
20090513 22.10 22.24 21.78 21.95 1905700
20090514 22.11 22.50 22.00 22.33 1731700
20090515 22.30 22.53 22.08 22.31 1254600
20090518 22.67 23.16 22.47 23.13 3749900
20090519 23.10 23.82 22.82 23.65 3057900
20090520 23.81 24.20 23.60 23.93 3196100
20090521 23.71 24.05 23.40 23.73 2024200
20090522 23.75 23.87 23.44 23.61 1321100
20090526 23.33 24.18 23.26 23.79 2755600
20090527 23.64 23.65 22.80 22.92 3781500
20090528 22.72 23.35 22.72 23.30 2443200
20090529 23.50 23.50 23.08 23.35 2123900
20090601 23.38 23.80 23.38 23.55 2594800
20090602 23.63 23.93 23.41 23.76 2341300
20090603 23.73 23.93 23.36 23.49 2313800
20090604 23.42 23.57 23.22 23.37 2384200
20090605 23.53 23.93 23.26 23.88 2436300
20090608 23.89 24.00 23.59 23.78 1605100
20090609 23.79 23.99 23.66 23.86 1365300
20090610 24.04 24.10 23.60 23.98 2374500
20090611 24.01 24.38 23.81 23.84 3966500
20090612 23.83 24.17 23.69 24.09 2497700
20090615 23.85 24.05 23.50 24.01 2331300
20090616 24.20 24.24 23.67 23.70 1896100
20090617 23.92 24.20 23.61 23.96 2621700
20090618 23.92 23.96 23.14 23.35 2537800
20090619 23.54 23.75 23.26 23.39 1670800
20090622 23.02 23.09 22.69 22.83 2362700
20090623 23.00 23.04 22.62 22.84 1740900
20090624 22.97 23.81 22.89 23.72 3453000
20090625 23.66 23.79 23.40 23.70 2383000
20090626 23.52 24.02 23.43 23.65 1864600
20090629 23.70 23.90 23.25 23.58 2015500
20090630 23.58 23.73 23.23 23.47 1817200
20090701 23.05 23.50 22.79 23.22 3680300
20090702 22.99 23.13 22.76 23.05 2746600
20090706 22.87 22.94 22.65 22.94 2274300
20090707 22.82 23.21 22.13 22.24 3672500
20090708 22.34 22.62 22.13 22.27 2805000
20090709 22.43 22.50 22.03 22.36 1472000
20090710 22.30 22.72 22.13 22.37 1418000
20090713 22.39 22.87 22.01 22.87 2119100
20090714 22.70 23.18 22.62 23.12 1530100
20090715 23.20 23.93 23.14 23.87 3598900
20090716 23.84 24.46 23.69 24.18 3174700
20090717 24.31 24.41 24.00 24.31 2197800
20090720 24.33 24.49 24.18 24.45 1382600
20090721 24.40 24.57 24.17 24.57 1675500
20090722 24.43 24.84 24.17 24.57 1814100
20090723 24.58 24.86 24.37 24.73 2110700
20090724 24.46 24.84 24.24 24.80 1712700
20090727 24.80 24.90 24.52 24.84 1901300
20090728 26.18 26.68 25.82 26.09 6703900
20090729 25.68 26.68 25.64 26.47 3166200
20090730 26.45 27.15 26.24 26.64 2837800
20090731 26.54 27.22 26.46 26.69 2781200
20090803 26.50 26.88 26.33 26.81 3073900
20090804 26.60 26.94 26.30 26.59 2473400
20090805 26.62 26.79 26.26 26.77 1920700
20090806 26.85 26.98 26.48 26.83 2070700
20090807 27.02 27.35 26.87 27.17 1682300
20090810 26.98 27.34 26.89 27.09 1033500
20090811 26.89 27.03 26.63 26.82 1259300
20090812 26.82 27.65 26.58 27.42 2797700
20090813 27.56 28.73 27.42 28.63 5852100
20090814 28.22 28.54 27.92 27.98 3404200
20090817 27.80 27.85 27.36 27.53 2065000
20090818 27.56 27.80 27.46 27.55 1990800
20090819 27.35 27.99 27.24 27.86 3913700
20090820 27.80 28.42 27.75 28.23 3707600
20090821 28.45 28.45 28.04 28.25 1948800
20090824 28.25 28.55 28.01 28.26 2004000
20090825 28.37 28.60 28.20 28.29 2896000
20090826 28.29 28.39 28.04 28.18 1690500
20090827 28.01 28.17 27.58 27.90 1937200
20090828 28.14 28.36 27.70 28.07 1578900
20090831 27.79 28.08 27.65 27.87 1514900
20090901 27.80 28.21 27.08 27.11 2557100
20090902 27.01 27.36 26.73 27.02 1397200
20090903 27.07 27.17 26.50 26.77 2793700
20090904 26.81 27.57 26.77 27.49 1613500
20090908 27.66 27.69 27.16 27.38 1698900
20090909 27.12 27.80 27.09 27.61 2727700
20090910 27.60 27.88 27.35 27.83 1202400
20090911 27.82 27.93 27.56 27.66 1502000
20090914 27.77 27.91 27.50 27.84 1354100
20090915 27.66 27.78 27.18 27.46 1869500
20090916 27.57 28.03 27.26 28.02 2313700
20090917 28.03 28.03 27.47 27.75 2075300
20090918 27.87 28.01 27.10 27.28 3038500
20090921 27.16 27.35 26.93 27.19 3130400
20090922 27.18 27.32 26.93 27.24 1653800
20090923 27.56 28.27 27.50 27.86 3736200
20090924 28.00 28.22 27.80 27.93 2182700
20090925 27.99 28.36 27.84 27.87 2694000
20090928 28.02 28.34 27.97 28.05 1896300
20090929 28.00 28.01 27.61 27.89 1242300
20090930 28.00 28.47 27.40 28.35 4067700
20091001 28.28 28.36 27.88 27.96 3206600
20091002 28.20 29.03 27.91 28.47 4607500
20091005 28.45 28.76 28.11 28.41 2822900
20091006 28.50 29.30 28.43 29.19 4006800
20091007 29.29 29.40 28.99 29.40 1813700
20091008 29.35 29.54 29.20 29.27 2357800
20091009 29.20 29.64 28.96 29.62 1620400
20091012 29.67 29.92 29.50 29.88 1963500
20091013 29.86 29.91 29.62 29.74 1460100
20091014 29.87 30.15 29.82 29.96 2640600
20091015 29.78 29.88 29.35 29.69 1969800
20091016 29.64 29.73 29.24 29.60 1648100
20091019 29.69 30.23 29.40 30.08 2191600
20091020 30.34 30.38 29.87 30.15 2848800
20091021 30.08 30.75 30.04 30.10 2265800
20091022 30.75 31.96 30.75 31.61 5711100
20091023 31.61 32.08 31.28 31.80 3529200
20091026 31.83 32.49 31.68 31.74 2959300
20091027 31.79 31.90 30.95 31.31 1751900
20091028 30.98 31.46 30.50 30.73 2397600
20091029 30.74 31.32 30.66 31.31 2163400
20091030 31.39 31.39 30.59 31.05 3082200
20091102 30.99 31.31 30.80 31.12 1978600
20091103 30.92 31.05 30.65 31.01 1801600
20091104 30.94 31.32 30.84 31.00 2391500
20091105 31.51 32.40 31.45 32.37 2402200
20091106 32.36 32.50 32.01 32.31 2502800
20091109 32.36 32.89 32.36 32.61 1642900
20091110 32.48 32.61 32.14 32.31 2033600
20091111 32.36 32.39 32.13 32.27 2476800
20091112 32.33 32.63 31.90 31.97 2481700
20091113 32.00 32.37 31.97 32.32 1492700
20091116 32.30 33.00 32.20 32.90 1895200
20091117 32.85 32.88 32.64 32.82 1704400
20091118 32.77 33.24 32.68 33.18 2010300
20091119 33.13 33.17 32.59 32.77 1742900
20091120 32.44 32.65 32.39 32.48 1708700
20091123 32.65 33.20 32.61 33.19 2037200
20091124 33.17 33.21 32.75 32.90 1866000
20091125 32.89 32.93 32.47 32.54 1547500
20091127 32.11 32.23 31.91 31.94 1923100
20091130 31.86 31.92 30.74 31.59 5336400
20091201 31.78 33.06 31.65 32.78 3807900
20091202 32.76 33.20 32.74 32.86 1963600
20091203 33.02 33.02 32.43 32.44 1707000
20091204 32.85 33.10 32.60 33.06 3134100
20091207 33.15 33.76 33.01 33.45 3168600
20091208 33.31 33.47 32.79 33.39 2064800
20091209 33.27 33.40 32.79 33.10 1475300
20091210 33.12 33.38 32.94 33.11 1648400
20091211 33.28 33.43 32.92 33.37 990700
20091214 33.45 33.66 33.22 33.53 1252700
20091215 33.39 33.53 33.16 33.31 1026500
20091216 33.37 33.78 33.37 33.73 2023500
20091217 33.54 33.61 32.86 32.94 1661900
20091218 33.02 33.25 32.76 33.13 1528400
20091221 33.23 33.44 33.06 33.14 1372700
20091222 33.35 33.35 32.97 33.19 2058000
20091223 33.33 34.05 33.20 33.81 1621900
20091224 33.95 34.17 33.90 34.06 645300
20091228 34.08 34.38 33.97 34.25 903400
20091229 34.33 34.57 34.04 34.23 1313900
20091230 34.12 34.32 34.04 34.27 785500
20091231 34.53 34.53 33.83 33.88 735800
20100104 34.32 34.39 33.96 34.11 1270500
20100105 33.56 33.87 32.75 33.82 3147500
20100106 33.85 34.37 33.71 34.00 2330900
20100107 34.13 34.13 33.77 33.92 1614100
20100108 33.77 33.97 33.55 33.59 1773400
20100111 33.67 33.81 33.37 33.68 2436500
20100112 33.60 33.80 33.40 33.75 1691000
20100113 33.84 34.08 33.76 33.86 2395600
20100114 33.65 34.21 33.65 34.10 2431900
20100115 34.26 34.60 33.98 34.41 2894500
20100119 34.50 34.97 34.45 34.52 1786900
20100120 34.46 34.46 33.33 33.67 2177300
20100121 33.79 33.94 32.86 33.20 2420800
20100122 33.28 33.35 32.72 33.04 2766900
20100125 33.22 33.28 32.60 32.99 2043700
20100126 32.90 33.24 32.81 32.98 1833700
20100127 32.89 33.30 32.61 33.17 2240200
20100128 34.17 34.75 33.51 33.55 3872000
20100129 33.29 33.50 31.80 31.98 4253100
20100201 32.09 32.20 31.41 32.05 2891000
20100202 31.98 32.52 31.81 32.40 2752900
20100203 32.24 32.74 32.00 32.61 1714100
20100204 32.46 32.72 32.25 32.47 2531300
20100205 32.60 32.60 31.70 32.32 2978200
20100208 32.25 32.39 31.79 32.31 2153400
20100209 32.41 33.04 32.22 32.88 2646400
20100210 32.95 32.97 32.59 32.75 1669400
20100211 32.63 33.05 32.44 32.92 1671300
20100212 32.70 32.89 32.41 32.74 1172100
20100216 32.62 32.84 32.25 32.79 1849500
20100217 33.09 33.22 32.76 32.87 1657200
20100218 32.80 32.93 32.46 32.84 2246100
20100219 32.91 33.24 32.83 33.10 1683600
20100222 33.24 33.24 32.73 32.83 1465500
20100223 32.78 33.00 32.31 32.63 1985200
20100224 32.71 32.84 32.49 32.78 1286800
20100225 32.42 32.70 32.04 32.58 1600100
20100226 32.47 32.74 32.31 32.60 1581900
20100301 32.83 33.00 32.48 32.91 1901900
20100302 33.03 33.47 32.92 33.13 1790200
20100303 33.15 33.46 33.09 33.20 1751200
20100304 33.28 33.65 33.06 33.56 1837300
20100305 33.58 34.13 33.55 33.75 1520500
20100308 33.94 33.94 33.61 33.76 1363300
20100309 33.73 34.11 33.63 34.04 1783500
20100310 34.14 34.62 33.96 34.50 2311900
20100311 34.50 34.78 34.28 34.70 1888200
20100312 34.73 34.87 34.59 34.76 1822700
20100315 34.73 34.90 34.38 34.60 1484200
20100316 34.91 34.91 34.36 34.51 1297000
20100317 34.51 34.60 34.18 34.36 1483600
20100318 34.28 34.52 34.07 34.44 1274900
20100319 34.61 34.74 34.08 34.31 1671200
20100322 34.24 34.96 34.24 34.81 2057500
20100323 34.88 34.99 34.66 34.85 1609400
20100324 34.85 35.12 34.85 34.93 2830800
20100325 34.99 35.21 34.78 34.84 2009200
20100326 34.94 35.07 34.44 34.70 1937100
20100329 34.69 34.94 34.56 34.65 896600
20100330 34.61 34.93 34.44 34.80 935500
20100331 34.60 35.18 34.51 35.07 1856500
20100401 35.13 35.51 34.80 35.10 1631100
20100405 35.24 35.94 35.24 35.80 1937300
20100406 35.88 36.32 35.59 36.23 2781300
20100407 36.29 36.34 35.64 35.93 2015900
20100408 35.92 36.09 35.50 35.92 1497300
20100409 36.01 36.17 35.67 36.14 1064800
20100412 36.06 36.27 35.86 36.09 1502300
20100413 35.93 36.15 35.81 35.95 1372700
20100414 36.03 36.17 35.89 36.11 1055500
20100415 35.76 36.08 35.47 35.65 2733600
20100416 35.54 35.63 35.19 35.32 2106600
20100419 35.30 35.48 35.00 35.26 1885100
20100420 35.00 35.69 34.99 35.58 1041400
20100421 35.58 35.74 35.36 35.67 956000
20100422 35.39 35.69 35.13 35.67 1318200
20100423 35.77 36.22 35.60 36.02 1922800
20100426 36.35 36.40 34.56 35.53 5969300
20100427 35.16 36.04 35.08 35.96 4599900
20100428 36.00 36.01 35.51 35.65 2315300
20100429 35.59 35.99 35.59 35.79 1328100
20100430 35.86 36.06 35.53 35.62 2107500
20100503 35.78 35.78 35.20 35.35 1878900
20100504 35.20 35.25 33.90 34.35 3059200
20100505 34.20 34.31 33.59 33.62 4405000
20100506 33.51 33.57 28.96 32.34 5713400
20100507 32.38 32.81 31.27 31.93 5128000
20100510 32.75 32.90 32.35 32.58 4913400
20100511 32.20 32.83 31.99 32.47 3194000
20100512 32.29 33.27 32.14 33.07 2799300
20100513 32.88 33.48 32.65 33.02 2515400
20100514 32.96 32.98 32.19 32.63 2279400
20100517 32.67 33.00 32.16 32.55 2571400
20100518 32.75 32.96 31.91 32.16 1988100
20100519 31.92 32.26 31.78 32.02 1633500
20100520 31.38 31.64 31.00 31.12 2620400
20100521 30.85 31.35 30.39 31.12 1883000
20100524 30.91 31.26 30.67 30.72 2373600
20100525 29.96 30.61 29.82 30.55 2242400
20100526 30.80 30.98 29.56 29.66 18108600
20100527 30.18 30.62 30.06 30.52 6154800
20100528 30.36 30.86 30.17 30.67 4033100
20100601 30.62 30.96 30.19 30.41 2589300
20100602 30.48 30.79 30.20 30.76 1924100
20100603 31.00 31.50 30.92 31.37 2905700
20100604 31.07 31.07 30.26 30.27 2385500
20100607 30.31 30.83 29.78 29.85 3213400
20100608 29.89 29.98 29.50 29.87 2832100
20100609 29.99 30.38 29.80 29.93 1197500
20100610 30.11 30.46 29.85 30.19 1876600
20100611 30.11 30.78 29.94 30.71 1401100
20100614 31.00 31.20 30.79 30.89 1430500
20100615 30.90 31.33 30.90 31.22 1889500
20100616 31.11 31.49 30.95 31.40 1296800
20100617 31.51 31.66 31.18 31.60 1305100
20100618 31.50 31.78 31.33 31.49 1256300
20100621 31.68 31.80 31.30 31.53 1895900
20100622 31.64 31.80 31.30 31.36 1726700
20100623 31.26 31.38 30.77 30.98 2454000
20100624 30.85 30.98 30.42 30.51 1050300
20100625 30.51 30.85 30.36 30.56 733500
20100628 30.67 30.69 30.18 30.38 846400
20100629 29.98 30.05 29.34 29.49 2080500
20100630 29.44 30.01 29.34 29.48 1820400
20100701 29.39 29.60 28.82 29.23 1938500
20100702 29.29 29.35 28.90 29.21 1303800
20100706 29.50 29.62 29.02 29.17 1638200
20100707 29.21 30.34 29.20 30.29 1992500
20100708 30.48 30.57 30.04 30.33 1720600
20100709 30.37 30.73 30.17 30.69 1445900
20100712 30.72 31.07 30.53 31.01 1873700
20100713 31.41 32.81 31.39 32.56 4930100
20100714 32.67 32.92 32.23 32.87 2838300
20100715 32.92 33.23 32.51 33.14 2358500
20100716 33.15 33.18 32.34 32.56 2774600
20100719 32.55 33.10 32.40 33.05 1945100
20100720 32.60 33.30 32.47 33.24 2271300
20100721 33.39 33.74 32.65 32.96 2599500
20100722 33.18 34.14 33.16 33.91 2015600
20100723 33.79 34.15 33.63 33.96 1824200
20100726 33.84 33.91 33.38 33.66 1762300
20100727 33.83 33.85 33.40 33.69 1270800
20100728 33.61 33.68 33.32 33.48 1013200
20100729 33.63 33.86 33.15 33.53 1623400
20100730 33.32 34.07 33.28 34.02 1834200
20100802 34.14 34.50 33.88 34.34 1540200
20100803 34.28 34.31 34.01 34.16 1164400
20100804 34.14 34.59 34.01 34.49 815100
20100805 34.28 34.46 33.93 34.43 1103900
20100806 34.15 34.77 34.01 34.70 1283700
20100809 34.74 34.99 34.67 34.69 1344600
20100810 34.39 34.68 34.13 34.60 1128200
20100811 34.15 34.21 33.70 34.02 1594100
20100812 33.57 33.75 33.33 33.57 1440000
20100813 33.41 33.94 33.40 33.69 1120900
20100816 33.27 33.89 33.24 33.62 1028800
20100817 33.84 34.52 33.64 34.30 1160100
20100818 34.17 34.48 33.90 34.30 576300
20100819 35.46 35.47 34.47 34.71 2806700
20100820 34.72 35.25 34.29 34.72 1787400
20100823 34.93 35.53 34.79 35.39 2776400
20100824 35.10 35.71 34.90 35.44 3182700
20100825 35.37 35.64 34.97 35.00 2557700
20100826 35.04 35.13 34.65 34.84 1794300
20100827 34.37 35.40 34.32 35.20 1853200
20100830 35.04 35.37 34.90 34.98 1259300
20100831 34.79 35.12 34.67 34.87 1124500
20100901 35.18 35.95 35.11 35.77 2362100
20100902 35.80 36.19 35.64 36.05 1372200
20100903 36.20 36.21 35.39 35.53 2158200
20100907 35.30 35.44 33.98 34.00 3940800
20100908 34.03 34.34 33.92 34.04 3148600
20100909 34.24 34.35 33.86 34.07 2083500
20100910 34.16 34.62 34.00 34.54 1899900
20100913 34.71 35.09 34.71 35.00 1604800
20100914 34.82 35.59 34.69 35.21 1639800
20100915 35.00 35.52 34.93 35.50 1695900
20100916 35.39 35.88 35.31 35.54 1981800
20100917 35.61 35.74 35.07 35.08 3522600
20100920 35.21 35.60 35.07 35.41 1270300
20100921 35.36 35.38 34.80 34.98 1841200
20100922 34.81 35.18 34.25 34.30 2682100
20100923 34.03 34.43 33.78 34.01 1789200
20100924 34.35 34.71 33.36 34.52 4505500
20100927 34.35 35.12 34.12 34.86 1955800
20100928 35.07 35.59 34.41 35.51 3268400
20100929 36.43 36.80 36.04 36.40 3838500
20100930 36.55 37.21 36.28 36.93 5629100
20101001 37.31 37.84 36.90 36.91 3848200
20101004 36.79 37.02 36.55 36.72 1625200
20101005 37.00 37.99 36.80 37.83 3242500
20101006 37.37 37.79 36.83 37.02 1721700
20101007 37.31 37.84 37.02 37.75 2595400
20101008 37.75 37.94 37.29 37.75 2024800
20101011 37.93 38.38 37.87 38.28 2373900
20101012 38.36 39.50 38.36 39.21 5638800
20101013 39.54 39.98 39.53 39.74 2629900
20101014 39.74 39.74 38.18 39.29 3001100
20101015 39.44 39.55 38.84 39.27 2457600
20101018 39.10 39.24 38.87 38.97 2473100
20101019 38.68 38.87 38.23 38.56 2535900
20101020 39.42 41.88 38.99 40.19 6792900
20101021 40.02 40.61 40.01 40.58 3195700
20101022 40.44 41.65 40.27 41.63 2974600
20101025 41.65 42.06 41.41 42.00 2117300
20101026 41.63 42.36 41.45 42.28 1771200
20101027 42.40 42.88 42.10 42.85 2133000
20101028 42.76 42.93 42.37 42.88 2138600
20101029 42.88 43.27 42.69 42.75 2139000
20101101 42.92 43.40 42.92 43.36 1739300
20101102 43.45 43.58 42.82 43.00 2960900
20101103 42.85 43.11 42.47 42.74 3084200
20101104 43.15 43.47 42.94 43.00 1553500
20101105 42.91 43.60 42.83 43.35 1203900
20101108 43.13 43.56 42.84 43.35 1375900
20101109 43.31 43.58 42.87 43.19 1817700
20101110 43.26 44.02 42.93 43.95 1992700
20101111 43.41 43.70 42.66 43.67 2204100
20101112 43.33 43.60 42.94 43.20 969900
20101115 43.25 43.56 42.91 43.24 1357900
20101116 42.83 43.05 42.31 42.59 1873100
20101117 42.72 42.93 42.60 42.82 1211600
20101118 43.21 43.59 43.00 43.19 1385400
20101119 43.19 44.00 43.00 43.85 1610700
20101122 43.62 43.96 43.29 43.82 1507700
20101123 43.50 43.69 42.73 43.15 987500
20101124 43.41 44.47 43.41 43.90 2012800
20101126 43.83 43.83 43.45 43.49 871200
20101129 43.32 43.41 42.49 43.12 1550200
20101130 42.92 43.05 42.36 42.87 1118900
20101201 43.44 44.35 43.29 44.07 1992100
20101202 44.27 44.69 44.10 44.49 1838200
20101203 44.44 45.48 44.36 45.18 2096300
20101206 45.29 45.48 44.82 44.95 1405700
20101207 45.32 45.40 44.57 44.59 1104000
20101208 44.82 44.95 44.46 44.70 818700
20101209 44.80 44.89 44.23 44.41 807800
20101210 44.62 44.73 44.19 44.65 1062500
20101213 44.93 45.05 44.60 44.63 1188400
20101214 44.64 45.08 44.58 44.80 1172700
20101215 44.79 44.91 44.23 44.53 777700
20101216 44.67 45.59 44.53 45.38 2374600
20101217 45.57 45.76 45.22 45.67 2497400
20101220 45.85 45.97 44.69 45.64 2092000
20101221 45.92 45.92 45.60 45.78 1072800
20101222 45.76 45.99 45.71 45.90 835100
20101223 45.79 46.08 45.63 45.85 918800
20101227 45.66 46.08 45.40 45.92 578000
20101228 45.93 46.18 45.61 45.83 664300
20101229 45.77 46.16 45.61 45.79 913500
20101230 45.94 47.08 45.83 46.02 1448900
20101231 45.99 46.27 45.61 46.26 1003400
20110103 46.75 47.94 46.69 46.89 1918000
20110104 46.96 47.16 46.42 46.88 1374600
20110105 46.77 48.78 46.50 48.36 2953700
20110106 47.97 47.97 46.22 46.72 3768800
20110107 46.74 46.95 45.29 45.79 2428300
20110110 45.03 45.32 43.20 44.90 6204700
20110111 45.05 45.38 44.75 44.98 2144000
20110112 45.12 45.59 44.32 45.15 1622300
20110113 45.30 45.38 44.95 45.18 1915700
20110114 45.15 46.26 45.15 46.20 2416400
20110118 46.33 46.67 45.79 46.35 1961500
20110119 46.13 46.80 46.11 46.50 1757000
20110120 46.35 46.35 45.37 45.82 1685500
20110121 46.29 46.33 44.68 45.01 2152700
20110124 44.94 46.01 44.34 45.83 2650100
20110125 45.60 45.79 45.14 45.72 1111400
20110126 45.53 46.44 45.53 45.61 2175200
20110127 45.72 46.91 45.72 46.74 2360800
20110128 46.86 47.47 45.60 46.22 2508300
20110131 45.16 46.55 44.32 44.55 6055100
20110201 45.23 46.67 45.20 46.30 4675700
20110202 46.30 46.90 46.02 46.37 2732900
20110203 46.25 46.65 45.95 46.01 1497100
20110204 46.11 46.11 45.00 45.47 2524400
20110207 45.55 47.05 45.49 46.99 3185600
20110208 47.14 47.63 46.90 47.50 2832600
20110209 47.61 49.35 47.47 48.89 5173300
20110210 48.50 50.31 48.30 50.21 5402400
20110211 49.99 50.21 49.50 49.88 2706500
20110214 49.90 50.49 49.70 49.72 3389700
20110215 49.59 50.02 49.26 49.83 2229300
20110216 50.09 50.64 49.68 50.52 1706700
20110217 50.45 50.61 50.21 50.34 2182500
20110218 50.34 51.61 50.21 51.60 3588800
20110222 50.88 51.24 49.70 49.70 2296400
20110223 49.50 49.50 48.04 48.88 2376800
20110224 48.66 49.71 48.46 49.48 1512600
20110225 49.60 50.31 49.51 50.29 1002500
20110228 50.28 50.32 49.46 49.84 960100
20110301 49.96 50.11 48.56 48.62 1209800
20110302 48.58 49.09 48.14 48.89 1430000
20110303 49.25 50.60 49.25 50.44 1147400
20110304 50.24 50.30 49.30 49.50 992200
20110307 50.13 50.63 48.15 48.33 2050600
20110308 48.52 49.60 48.23 49.12 1319400
20110309 49.00 49.31 48.50 49.05 916200
20110310 48.52 48.56 47.31 48.14 1564500
20110311 47.88 48.93 47.51 48.81 1717500
20110314 48.37 49.03 47.91 48.94 1338500
20110315 47.69 49.14 47.38 48.93 2647700
20110316 48.65 48.91 47.31 47.35 1857800
20110317 48.00 48.27 47.11 47.33 1372300
20110318 47.87 48.23 47.66 47.97 1809700
20110321 48.46 49.36 48.42 48.92 1213800
20110322 48.91 49.15 48.75 49.02 728000
20110323 48.99 49.05 48.10 48.71 1953100
20110324 49.14 49.43 48.68 49.10 2236800
20110325 49.24 50.05 49.05 49.36 1260700
20110328 49.38 49.94 49.23 49.34 734200
20110329 49.13 50.69 48.91 50.22 1200000
20110330 50.60 51.18 50.38 50.88 1076900
20110331 50.93 51.48 50.72 51.05 2162900
20110401 51.39 52.11 51.12 51.59 1561500
20110404 51.62 52.03 51.52 51.97 886500
20110405 51.92 51.94 51.38 51.66 781400
20110406 52.00 52.16 51.36 51.78 591800
20110407 51.66 52.44 51.28 51.62 894700
20110408 51.69 52.15 51.16 51.35 1022500
20110411 51.58 52.36 51.02 51.62 1265600
20110412 51.42 51.66 50.93 51.38 1200000
20110413 51.55 53.89 51.41 51.98 3634200
20110414 51.70 53.94 51.00 53.56 4269500
20110415 53.50 54.23 52.55 54.11 3270800
20110418 53.37 53.64 52.74 53.03 2265000
20110419 53.13 53.38 52.40 52.54 1488200
20110420 53.26 53.80 53.13 53.38 1285900
20110421 53.51 53.64 53.17 53.33 998500
20110425 53.43 53.56 53.02 53.34 653400
20110426 53.59 53.98 53.17 53.60 1100000
20110427 53.94 54.30 53.68 54.26 1269600
20110428 54.25 55.23 54.05 54.96 2400000
20110429 55.15 55.65 54.89 54.93 2500000
20110502 55.22 55.55 54.67 54.75 1441700
20110503 54.82 55.16 54.24 55.08 1400000
20110504 54.92 55.23 53.74 54.07 1225600
20110505 53.82 54.48 53.48 53.70 1900000
20110506 54.21 55.59 54.19 54.89 2130300
20110509 54.89 55.31 54.59 54.97 993200
20110510 55.30 55.76 55.17 55.52 947900
20110511 55.37 55.64 54.51 55.28 993000
20110512 55.15 55.91 54.91 55.78 1000000
20110513 55.80 55.80 55.07 55.17 1010400
20110516 54.91 55.00 54.29 54.34 1214700
20110517 54.30 54.47 53.74 53.93 1887800
20110518 53.99 54.68 53.80 54.51 1867700
20110519 54.60 55.00 54.46 54.83 1450100
20110520 54.86 55.77 54.77 55.35 1396600
20110523 54.84 54.91 54.25 54.57 1100000
20110524 54.57 54.97 52.95 53.05 1982900
20110525 52.71 53.52 52.32 53.30 1399400
20110526 53.11 54.41 52.95 54.18 1815300
20110527 54.10 54.52 54.07 54.32 724200
20110531 54.64 54.93 54.23 54.92 787400
20110601 54.93 56.34 54.89 55.68 2308500
20110602 55.39 56.00 54.94 55.85 1618200
20110603 55.41 55.98 54.99 55.32 2012200
20110606 55.19 55.35 54.34 54.44 1456300
20110607 54.66 55.13 54.19 54.50 1454400
20110608 54.37 54.74 54.01 54.42 1000600
20110609 54.11 54.49 53.91 54.18 1114200
20110610 54.20 54.56 53.53 53.61 1354000
20110613 53.60 53.88 52.79 53.26 1119800
20110614 53.35 54.00 53.12 53.76 1332000
20110615 53.57 53.66 52.22 52.34 1521200
20110616 52.19 52.63 51.68 52.40 2335900
20110617 52.95 52.95 52.03 52.03 1378200
20110620 51.79 53.03 51.77 52.80 1217100
20110621 53.12 54.80 52.87 53.67 2504200
20110622 53.74 54.17 53.11 53.55 2323600
20110623 52.93 54.57 52.85 54.52 1496600
20110624 54.67 55.10 53.85 54.45 1817700
20110627 54.24 55.16 54.18 54.98 1551000
20110628 55.28 55.99 54.98 55.62 971500
20110629 55.51 56.26 55.03 56.09 1338100
20110630 56.31 56.92 56.21 56.85 1612600
20110701 56.64 56.89 56.25 56.75 1535800
20110705 56.98 57.91 56.67 57.65 2317300
20110706 57.51 58.06 57.51 57.86 1543600
20110707 58.22 58.40 57.86 58.08 1636200
20110708 57.82 58.57 57.69 58.44 1533400
20110711 58.40 58.40 57.06 57.33 2359100
20110712 57.38 57.94 57.26 57.35 1374800
20110713 57.80 58.03 57.28 57.46 1677900
20110714 57.80 57.80 56.10 56.59 3453700
20110715 56.71 56.98 55.27 56.58 2844600
20110718 57.85 61.32 57.50 61.17 6751400
20110719 61.03 61.46 60.00 60.13 4049200
20110720 60.28 60.40 59.08 59.57 2829300
20110721 59.78 60.05 59.03 59.18 1800200
20110722 59.28 60.05 59.14 59.82 1334000
20110725 59.44 60.49 59.25 59.66 1917800
20110726 59.50 59.90 58.64 58.71 1966700
20110727 57.96 58.53 57.68 57.86 4748300
20110728 57.90 58.40 57.61 57.96 1787100
20110729 57.61 57.91 57.04 57.65 1749000
20110801 58.12 58.86 56.96 57.63 1910400
20110802 57.18 57.85 56.90 56.93 1633200
20110803 56.83 57.31 56.14 56.78 3344000
20110804 56.22 56.38 53.74 53.99 3608000
20110805 54.04 54.33 51.06 52.45 3300300
20110808 50.25 50.35 48.70 48.78 4776300
20110809 49.19 50.82 47.79 50.76 4634800
20110810 49.61 50.84 48.58 49.56 3276200
20110811 50.08 53.81 49.61 53.29 3987000
20110812 53.87 55.30 53.33 55.07 4798000
20110815 55.26 56.89 55.26 56.73 3933800
20110816 55.97 57.06 55.89 56.87 3316800
20110817 56.93 57.99 56.02 56.67 2918600
20110818 55.25 55.30 51.39 52.22 4006600
20110819 51.63 53.07 50.96 51.05 2307400
20110822 52.44 53.06 50.66 50.82 2614100
20110823 51.05 53.15 50.40 53.05 2215400
20110824 52.90 53.47 51.94 52.79 1863500
20110825 52.91 53.11 51.40 51.58 1249600
20110826 51.35 52.95 50.85 52.90 1280500
20110829 53.29 54.15 53.27 53.90 1300200
20110830 53.67 54.39 53.44 54.07 995300
20110831 54.55 55.45 54.03 54.44 1303200
20110901 54.44 54.58 53.55 53.77 1298700
20110902 53.03 53.49 52.50 53.06 1587200
20110906 51.54 52.74 51.15 52.68 1219100
20110907 53.08 53.80 52.50 52.96 2017700
20110908 52.92 54.08 52.80 53.11 1458600
20110909 52.60 53.24 51.43 51.83 1415400
20110912 51.23 52.46 51.00 52.00 1351600
20110913 52.26 53.02 51.81 52.76 1076300
20110914 53.03 56.20 52.86 55.45 3282600
20110915 55.81 58.04 55.67 56.73 3860800
20110916 56.83 57.98 56.83 57.66 1668700
20110919 56.99 57.87 55.74 57.59 1259300
20110920 57.74 57.96 56.56 56.71 1376400
20110921 56.85 57.53 56.31 56.36 2190400
20110922 55.05 55.12 51.14 52.19 4408900
20110923 51.77 53.21 51.15 52.87 2206600
20110926 53.00 53.49 51.29 53.41 1729100
20110927 54.35 55.34 53.46 54.56 3564800
20110928 54.83 55.28 53.33 53.59 839400
20110929 54.59 55.25 51.83 53.41 1631300
20110930 52.66 54.37 52.62 52.76 1925500
20111003 52.35 53.11 51.14 51.70 2227600
20111004 51.00 53.12 50.85 53.07 1948500
20111005 53.85 55.04 52.39 54.06 1894200
20111006 54.24 56.61 53.74 56.45 1986200
20111007 56.46 56.79 55.27 56.01 1593700
20111010 56.88 58.31 56.58 57.81 1292000
20111011 57.65 57.65 56.53 57.00 1919500
20111012 57.18 57.21 56.14 56.15 2713400
20111013 56.12 57.95 56.12 57.59 1313900
20111014 57.93 58.97 57.65 58.89 1148500
20111017 58.82 59.17 57.58 58.03 2005700
20111018 59.41 59.95 56.22 59.66 3550600
20111019 59.15 60.00 58.68 58.86 1838300
20111020 58.76 59.62 58.50 59.43 1463200
20111021 59.88 59.88 58.07 59.08 1455600
20111024 59.18 60.27 59.18 59.59 1491400
20111025 59.53 60.00 57.80 57.95 2214900
20111026 58.45 59.44 57.69 59.09 3334700
20111027 60.26 61.60 59.85 60.17 2682000
20111028 60.01 60.13 58.88 59.11 1462700
20111031 58.04 59.00 57.63 57.63 1497100
20111101 56.40 57.15 55.35 56.56 1769100
20111102 56.78 58.90 56.42 58.65 2568700
20111103 57.34 58.81 57.10 58.65 2373500
20111104 58.64 59.21 57.67 59.08 1460700
20111107 58.91 58.93 57.71 58.49 877600
20111108 58.81 59.50 58.46 58.83 791500
20111109 57.92 58.80 56.91 57.48 1740600
20111110 57.87 58.20 57.11 57.82 1404900
20111111 58.20 58.45 57.40 58.33 1495100
20111114 58.46 58.74 57.35 57.63 1301800
20111115 56.91 59.06 56.91 58.89 1337700
20111116 58.41 58.49 56.51 56.65 1462100
20111117 56.37 56.37 53.50 54.07 4311400
20111118 53.99 54.32 52.94 53.92 2646000
20111121 53.50 53.79 52.24 52.97 1739500
20111122 52.92 54.19 52.46 53.62 2273600
20111123 53.13 53.91 52.51 53.68 2314800
20111125 53.25 54.51 53.17 53.40 1251700
20111128 54.49 55.24 54.04 54.91 1572200
20111129 54.73 54.95 53.38 53.58 1904300
20111130 54.62 55.77 54.49 55.34 1797100
20111201 55.20 55.30 54.80 54.98 1487300
20111202 55.43 55.61 54.56 54.64 1259800
20111205 55.33 56.09 54.97 55.13 1023800
20111206 55.13 55.43 54.08 54.25 1418600
20111207 54.03 54.24 52.85 53.66 1812400
20111208 53.48 54.12 52.81 52.93 1640700
20111209 53.29 54.92 53.26 54.68 1519300
20111212 54.00 54.00 52.83 53.56 1569200
20111213 53.71 54.13 52.73 52.92 1892200
20111214 52.45 53.17 50.74 51.97 2242700
20111215 52.29 53.01 52.20 52.72 2372800
20111216 53.00 54.47 52.77 54.18 3125400
20111219 54.19 54.83 52.93 53.05 1500300
20111220 53.75 54.73 53.75 54.61 1316800
20111221 54.31 54.68 51.15 52.14 4180600
20111222 52.41 56.70 52.27 53.65 2402800
20111223 53.96 53.96 52.95 53.32 734700
20111227 53.32 53.51 53.00 53.25 1071800
20111228 53.30 53.50 52.47 52.69 1302800
20111229 53.04 53.05 52.20 52.94 884900
20111230 52.83 53.00 52.49 52.54 771900
20120103 53.49 54.13 52.87 52.97 1557400
20120104 52.58 52.90 51.72 51.73 1892800
20120105 51.76 52.37 51.08 52.27 1522200
20120106 52.06 52.10 51.06 51.36 1667000
20120109 51.55 51.89 50.64 51.33 2403900
20120110 51.61 52.70 51.24 52.59 2203200
20120111 52.60 53.09 52.19 52.28 1473000
20120112 52.57 52.89 52.13 52.33 1691300
20120113 52.37 52.37 50.82 50.90 4326700
20120117 52.00 55.18 51.70 54.88 6797900
20120118 55.16 55.49 54.29 54.69 1725600
20120119 54.97 55.21 54.35 54.41 1570400
20120120 54.39 55.32 54.16 54.75 1911700
20120123 54.88 55.97 54.59 55.83 1773000
20120124 55.51 56.92 55.30 56.52 2133800
20120125 56.50 57.16 56.29 56.56 1773000
20120126 56.95 57.07 55.16 55.63 1604200
20120127 55.48 56.62 55.22 56.28 1163900
20120130 55.64 56.72 54.91 56.47 1054400
20120131 56.61 56.61 55.58 56.29 1283000
20120201 57.00 58.03 56.46 57.81 2640400
20120202 57.75 58.35 57.55 58.11 1350300
20120203 58.50 59.22 58.42 59.11 1805300
20120206 58.74 58.87 57.95 58.05 1600400
20120207 58.11 58.72 57.71 58.39 1075200
20120208 58.16 58.54 57.19 58.09 905500
20120209 58.28 58.61 57.63 58.60 800600
20120210 58.25 58.25 56.66 57.29 1136400
20120213 57.75 58.13 57.46 57.57 1268000
20120214 57.07 58.56 57.04 58.56 1161500
20120215 58.88 58.88 57.92 58.22 1113000
20120216 58.43 58.82 58.16 58.71 969600
20120217 58.61 58.82 57.92 58.02 1030300
20120221 58.09 58.94 58.05 58.54 775300
20120222 58.10 59.50 57.99 58.57 2132700
20120223 58.77 58.91 57.86 58.51 747200
20120224 58.18 58.87 58.18 58.87 828100
20120227 58.07 59.00 58.00 58.94 1177000
20120228 58.83 58.93 58.04 58.26 1103200
20120229 58.16 58.57 57.84 58.16 1973500
20120301 58.31 59.22 58.30 58.96 1315700
20120302 59.06 59.18 58.38 58.72 1510100
20120305 58.61 58.72 58.03 58.07 1363700
20120306 57.52 57.89 57.40 57.77 1050400
20120307 57.98 59.04 57.72 58.89 1322900
20120308 59.04 59.99 58.85 59.63 1309400
20120309 59.70 60.19 59.38 59.78 1206700
20120312 59.90 60.47 59.72 60.30 948400
20120313 60.72 61.55 60.57 61.55 1822400
20120314 61.30 61.49 60.74 61.26 971600
20120315 61.20 63.26 61.07 62.90 2188100
20120316 62.29 62.89 61.68 61.74 2031200
20120319 61.77 62.31 61.59 62.00 1419600
20120320 61.85 62.07 61.38 61.93 1336800
20120321 61.99 62.05 61.28 61.28 1089000
20120322 61.21 62.06 60.77 62.00 911500
20120323 62.23 62.85 62.11 62.62 999500
20120326 63.00 64.07 62.81 63.95 996600
20120327 64.20 64.46 63.47 63.47 1354700
20120328 63.99 64.68 62.78 63.26 1122700
20120329 63.02 63.93 63.00 63.90 1011200
20120330 64.00 64.24 63.10 63.84 1078900
20120402 63.81 64.76 63.47 64.52 1281900
20120403 64.46 64.77 64.05 64.49 1015500
20120404 64.14 64.29 62.99 63.07 1276800
20120405 62.69 63.51 62.56 63.08 1027100
20120409 62.13 62.47 61.55 61.77 1754400
20120410 61.99 62.40 61.24 61.66 1753600
20120411 62.08 63.52 61.85 62.46 2013700
20120412 62.57 62.89 62.24 62.51 1003400
20120413 62.21 62.95 62.04 62.48 1054900
20120416 62.57 63.08 62.06 62.93 1511200
20120417 63.40 64.54 63.04 64.33 1330100
20120418 63.91 64.36 63.66 64.00 1486200
20120419 64.12 65.00 63.77 63.86 1559500
20120420 64.54 64.96 63.84 64.05 1794100
20120423 59.23 61.22 56.58 60.76 9369800
20120424 60.77 60.91 57.90 59.80 4841000
20120425 60.21 60.68 59.63 59.87 2459400
20120426 59.71 60.14 58.59 58.71 2212700
20120427 58.73 59.55 58.59 58.99 2538800
20120430 59.05 59.19 57.64 58.13 2290800
20120501 57.92 58.52 57.75 58.21 1565300
20120502 57.72 58.90 57.72 58.53 1735200
20120503 58.33 58.57 56.74 56.83 2484800
20120504 56.45 56.54 55.15 55.17 2407100
20120507 55.11 55.65 54.51 55.46 1932000
20120508 55.20 55.52 54.16 55.40 2218400
20120509 54.77 56.05 54.75 55.95 2353300
20120510 56.03 56.31 53.48 53.61 2875500
20120511 53.45 54.34 53.39 53.48 2014000
20120514 52.90 53.42 52.55 52.74 2004700
20120515 52.69 54.10 52.54 53.42 2749100
20120516 53.88 54.41 53.31 53.79 2436200
20120517 53.62 54.04 53.49 53.58 2493400
20120518 53.86 53.89 52.52 53.09 2609800
20120521 52.63 54.34 52.07 54.09 2255800
20120522 54.09 55.12 53.92 54.41 1739800
20120523 53.76 54.69 53.12 54.54 1186500
20120524 54.54 54.64 52.16 52.30 3089400
20120525 52.44 52.76 51.93 52.26 1769200
20120529 52.88 52.96 52.19 52.59 2028000
20120530 51.95 52.37 51.37 51.50 1817400
20120531 51.33 51.70 50.55 51.24 2643700
20120601 51.09 51.48 50.15 50.46 2392600
20120604 50.53 51.22 50.42 51.17 2518600
20120605 50.77 51.99 50.77 51.92 2090600
20120606 52.11 53.30 51.74 53.23 2405700
20120607 53.75 54.05 53.17 53.78 2457300
20120608 53.41 53.80 53.33 53.67 1155100
20120611 53.83 54.15 53.15 53.31 1394600
20120612 53.60 54.03 53.18 53.64 1144400
20120613 53.55 53.55 51.59 51.81 2253700
20120614 51.54 51.61 50.70 51.22 2359000
20120615 51.30 51.34 50.04 50.39 3741100
20120618 50.49 50.50 48.99 49.16 4796300
20120619 49.32 49.41 48.06 48.64 4495600
20120620 48.83 51.06 48.36 50.55 4162500
20120621 50.33 50.66 49.09 49.16 1837900
20120622 49.28 49.89 49.00 49.47 1258300
20120625 48.86 48.98 48.25 48.85 1706800
20120626 48.97 49.49 48.57 49.07 1209300
20120627 49.37 49.74 49.04 49.36 829500
20120628 49.18 49.30 46.94 47.48 2020200
20120629 48.32 49.59 48.17 49.59 2161600
20120702 49.50 49.58 48.08 48.46 1595200
20120703 48.30 49.83 47.95 49.53 2340200
20120705 49.61 50.47 49.37 50.25 1954200
20120706 50.00 50.00 47.07 47.27 2346400
20120709 47.29 47.44 44.56 44.96 4514900
20120710 45.14 45.48 44.04 44.28 3455300
20120711 44.48 45.45 44.16 44.68 2621100
20120712 44.52 44.68 43.18 44.29 3311000
20120713 44.76 46.10 44.33 46.04 3740200
20120716 45.68 46.35 45.11 45.30 3669000
20120717 45.90 46.22 45.32 45.62 3308300
20120718 46.24 50.45 46.00 48.75 7644700
20120719 49.30 50.24 49.12 49.93 3275200
20120720 49.53 50.08 49.37 49.38 3035100
20120723 48.45 48.81 47.13 47.87 2622800
20120724 47.87 47.97 46.91 47.27 2207300
20120725 47.17 48.28 47.08 47.57 2481100
20120726 48.46 49.52 48.43 49.30 2278200
20120727 49.43 50.46 48.99 50.32 1682800
20120730 50.16 50.17 47.78 48.32 2858800
20120731 48.33 49.16 48.20 48.57 1733800
20120801 48.19 48.40 47.59 48.01 1584700
20120802 47.50 48.77 47.50 48.21 1920100
20120803 49.26 49.99 49.13 49.39 2306600
20120806 49.18 50.20 49.18 49.58 1679200
20120807 49.23 50.68 49.17 50.34 2518400
20120808 50.33 51.88 50.20 50.91 2522700
20120809 50.85 51.34 50.50 50.65 1378400
20120810 50.30 51.86 50.27 51.79 1454800
20120813 51.80 51.80 50.10 50.71 1682200
20120814 50.94 50.94 47.86 47.94 3532700
20120815 48.16 48.81 47.70 48.55 2591600
20120816 48.92 51.06 48.85 50.50 2541500
20120817 50.80 51.54 50.71 51.06 3168400
20120820 51.00 51.37 50.12 50.62 1800200
20120821 50.76 51.27 50.16 50.48 1775500
20120822 50.57 50.90 50.04 50.25 1192600
20120823 50.20 50.39 49.35 49.58 1611800
20120824 49.64 49.98 48.99 49.32 1617000
20120827 49.34 49.55 48.31 48.37 2177300
20120828 48.47 48.72 47.76 47.99 1747400
20120829 47.99 48.20 47.46 47.72 1703000
20120830 47.33 47.52 45.85 45.93 4251500
20120831 46.23 46.93 45.45 46.09 3101200
20120904 45.86 46.56 44.77 45.90 3735700
20120905 45.80 47.00 45.80 46.88 2358600
20120906 47.14 48.89 47.08 48.51 3539500
20120907 48.58 49.09 47.94 48.26 1457600
20120910 48.03 48.25 47.36 47.46 1913600
20120911 47.36 48.20 47.31 47.96 1609100
20120912 48.24 48.61 47.92 48.01 1725500
20120913 47.94 48.76 47.79 48.66 1922100
20120914 48.67 49.32 47.32 47.51 5227700
20120917 47.55 47.61 47.00 47.31 1684900
20120918 47.40 47.42 46.73 46.89 1796700
20120919 46.76 47.00 46.20 46.72 1784700
20120920 46.68 47.15 46.38 46.96 1945100
20120921 47.08 47.86 46.32 46.68 4089900
20120924 46.48 47.63 46.15 47.32 1663100
20120925 47.42 48.41 47.27 48.12 2712300
20120926 47.84 48.17 47.12 47.51 2066800
20120927 47.71 49.22 47.50 48.69 2679900
20120928 48.35 48.75 48.04 48.16 1638700
20121001 47.68 48.37 46.37 46.72 3589900
20121002 47.02 47.62 46.24 46.92 1811400
20121003 46.84 47.36 46.05 46.43 2385100
20121004 46.43 46.76 45.04 46.63 3103400
20121005 47.06 47.77 46.36 46.72 1372300
20121008 46.40 47.30 46.04 46.66 1581900
20121009 46.58 46.87 45.66 46.11 1958400
20121010 46.12 46.42 45.49 45.61 1466800
20121011 45.04 46.02 45.03 45.43 1440800
20121012 45.39 46.06 45.29 46.05 1363700
20121015 46.36 46.69 45.37 46.54 2097900
20121016 46.58 47.77 46.18 47.42 2818500
20121017 44.44 44.45 40.92 41.15 17505000
20121018 40.61 41.68 40.60 41.42 6917600
20121019 41.45 41.90 40.80 41.72 5218100
20121022 41.79 42.56 41.70 42.22 5189800
20121023 42.51 43.49 42.31 42.85 6498500
20121024 43.85 44.18 43.32 44.08 5752600
20121025 44.46 45.36 44.03 45.30 4400300
20121026 44.77 45.09 43.91 44.27 3167600
20121031 44.55 44.66 44.00 44.52 1901500
20121101 44.65 45.60 44.60 45.46 1801500
20121102 45.73 45.78 44.84 44.90 1495800
20121105 44.64 44.99 44.39 44.60 1419500
20121106 44.82 45.47 44.55 45.28 1955800
20121107 44.93 45.48 44.30 44.32 2252000
20121108 44.50 44.76 43.92 44.11 2858100
20121109 43.72 44.60 43.52 44.34 3003600
20121112 44.62 44.68 44.20 44.59 1760900
20121113 44.41 44.83 43.98 44.27 1556000
20121114 44.34 44.74 44.12 44.23 1804800
20121115 44.11 44.32 43.73 44.04 1472600
20121116 44.08 44.42 42.90 43.67 4239400
20121119 44.26 44.94 44.07 44.86 1872300
20121120 44.59 45.49 44.52 45.22 1860500
20121121 45.08 45.60 45.08 45.50 1269600
20121123 45.74 46.36 45.64 46.01 744000
20121126 45.79 46.30 45.70 46.13 1171800
20121127 46.26 46.54 45.41 45.51 2383200
20121128 45.44 45.82 45.08 45.82 970700
20121129 46.13 46.69 45.51 45.59 1301700
20121130 45.67 46.23 45.46 46.17 1238400
20121203 46.28 46.41 45.58 45.84 1834200
20121204 45.47 46.17 45.10 45.16 1864900
20121205 45.11 45.39 44.44 44.71 2134000
20121206 44.73 45.08 44.61 45.04 2248000
20121207 45.43 46.47 45.18 46.33 3264100
20121210 46.20 46.91 46.11 46.37 1934500
20121211 46.27 46.92 46.12 46.73 1459700
20121212 46.86 47.29 46.28 46.41 1065700
20121213 46.38 46.93 46.13 46.53 1331700
20121214 46.37 47.18 46.28 46.74 1385900
20121217 46.68 46.74 46.27 46.43 1097800
20121218 46.65 47.37 46.48 47.13 1240400
20121219 47.51 48.75 47.35 47.72 2249500
20121220 47.88 48.62 47.31 48.03 1596100
20121221 47.00 48.08 46.84 47.55 1457600
20121224 47.19 47.76 47.09 47.52 377000
20121226 47.47 47.77 47.15 47.43 654400
20121227 47.42 47.64 47.12 47.26 1015900
20121228 46.92 47.39 46.92 47.07 671600
20121231 46.89 47.92 46.59 47.64 1460600
20130102 48.54 49.66 48.54 49.24 1528900
20130103 49.08 49.38 45.75 47.18 5226700
20130104 47.34 47.39 46.50 46.84 2550300
20130107 46.75 47.40 46.71 47.20 2269400
20130108 47.50 48.47 47.40 48.22 2129700
20130109 48.33 49.20 48.20 48.89 1880000
20130110 49.16 49.40 48.91 49.29 1731200
20130111 49.25 49.40 48.40 48.46 2961600
20130114 48.44 48.55 47.87 48.15 2050700
20130115 48.03 48.52 47.96 48.29 2540000
20130116 48.35 49.32 48.25 49.18 1708500
20130117 49.35 49.57 48.82 49.17 2273700
20130118 49.20 49.32 48.05 48.12 2603700
20130122 48.40 48.46 47.64 47.97 5009300
20130123 45.99 49.22 45.86 48.66 6329100
20130124 48.28 49.63 48.25 49.01 2719600
20130125 49.01 49.35 48.75 49.34 1950600
20130128 49.42 50.02 49.34 49.34 1476700
20130129 49.39 49.43 48.60 48.76 1899000
20130130 48.94 49.16 48.30 48.54 1802500
20130131 48.92 50.05 48.74 50.00 2815000
20130201 50.00 51.91 49.93 50.98 3159300
20130204 50.87 51.07 50.15 50.23 1390200
20130205 50.30 50.98 50.13 50.81 1211100
20130206 50.40 51.28 50.30 51.05 1452600
20130207 51.27 51.51 50.21 50.79 1472600
20130208 50.97 51.81 50.92 51.66 1104500
20130211 51.47 51.79 51.01 51.07 971100
20130212 51.01 51.80 51.00 51.77 1502900
20130213 51.80 52.12 51.11 51.43 1411900
20130214 51.43 51.61 50.97 51.27 1471500
20130215 51.21 51.78 51.11 51.36 2055000
20130219 51.54 51.97 51.35 51.88 1116200
20130220 51.48 52.50 51.44 51.65 1486100
20130221 51.31 51.78 50.93 51.01 2071600
20130222 51.54 52.29 51.23 52.23 1525700
20130225 52.35 52.76 51.84 51.94 1697300
20130226 52.04 52.64 51.62 52.04 1949600
20130227 51.76 52.90 51.70 52.72 1333700
20130228 52.94 53.02 52.49 52.51 1563500
20130301 52.47 52.47 51.65 51.84 1794800
20130304 51.75 51.94 51.49 51.60 1734500
20130305 51.80 51.93 51.47 51.75 2505600
20130306 52.18 52.25 51.68 51.74 1498900
20130307 51.89 52.01 51.18 51.25 2281100
20130308 52.22 52.38 51.00 51.23 1935500
20130311 51.04 51.57 50.82 50.93 1697100
20130312 50.85 51.20 50.41 50.91 1318100
20130313 50.89 51.20 50.57 50.87 789800
20130314 51.08 51.64 50.38 50.43 2159700
20130315 50.46 50.67 49.64 50.10 2415100
20130318 49.85 49.97 49.23 49.57 1192600
20130319 49.64 50.17 48.93 49.11 3179100
20130320 49.38 49.90 49.32 49.66 1311500
20130321 49.08 49.88 48.92 49.45 1506000
20130322 49.77 49.85 48.64 48.89 2259300
20130325 48.15 48.40 46.45 47.17 5811900
20130326 47.34 47.66 46.40 46.50 3291200
20130327 46.48 47.35 46.33 47.24 2961700
20130328 46.98 47.20 46.77 46.99 2303100
20130401 46.89 47.16 46.11 46.22 2066000
20130402 46.52 46.59 45.50 45.70 2940100
20130403 45.73 46.09 44.83 45.26 3479700
20130404 45.22 45.97 45.15 45.63 2401000
20130405 45.00 46.49 44.41 46.26 3297600
20130408 46.10 46.39 45.48 46.22 2127300
20130409 46.59 48.47 46.59 47.49 4220600
20130410 47.69 48.08 47.54 47.56 1767500
20130411 46.97 48.02 46.92 47.29 1971900
20130412 47.38 47.38 46.38 46.55 2482000
20130415 46.23 46.49 45.66 45.74 1719800
20130416 46.04 46.06 45.63 45.95 1245800
20130417 45.66 45.93 45.26 45.50 1121800
20130418 45.58 45.96 44.96 45.41 1612200
20130419 45.27 45.53 44.75 45.29 2019500
20130422 46.49 46.67 44.85 45.59 5417700
20130423 45.21 45.61 45.05 45.20 3225900
20130424 45.35 45.40 44.69 44.82 2648800
20130425 45.00 45.44 44.75 45.17 5202800
20130426 45.34 45.34 44.98 45.10 2149500
20130429 45.13 45.74 45.12 45.61 2296400
20130430 45.47 46.67 45.47 46.62 2773500
20130501 46.59 46.91 46.39 46.55 1675300
20130502 46.52 46.97 46.39 46.88 1317900
20130503 47.41 47.51 47.07 47.28 1229500
20130506 47.47 47.60 47.10 47.50 1277000
20130507 47.40 47.68 47.19 47.62 1626800
20130508 47.35 48.08 47.18 47.88 1676200
20130509 47.94 48.04 47.44 47.97 1182500
20130510 47.96 48.46 47.88 48.40 2018800
20130513 48.24 48.49 47.79 47.97 1662100
20130514 47.88 49.33 47.77 49.24 3336000
20130515 48.91 49.28 48.73 49.08 1705900
20130516 49.13 49.86 49.13 49.39 1593000
20130517 49.53 50.47 49.15 50.38 2927000
20130520 50.26 50.87 50.01 50.79 2137600
20130521 50.57 51.61 50.57 51.43 2362100
20130522 51.48 51.55 50.37 50.67 1885400
20130523 50.49 50.49 49.66 49.90 1697800
20130524 49.89 49.89 48.60 49.26 1211000
20130528 49.74 50.00 49.19 49.40 1272600
20130529 49.38 50.06 48.92 49.92 1038600
20130530 49.81 51.04 49.74 50.93 1219500
20130531 50.00 50.54 49.79 50.08 1325400
20130603 49.77 49.97 49.53 49.79 1130500
20130604 49.70 49.77 48.96 48.99 1658100
20130605 49.12 49.60 48.97 49.13 657200
20130606 49.27 49.39 48.73 49.12 1535700
20130607 49.57 51.01 49.30 50.91 1939900
20130610 50.77 50.97 50.19 50.51 1489100
20130611 49.97 50.19 49.19 49.32 1127100
20130612 49.76 49.90 48.98 49.16 905700
20130613 49.00 49.35 48.00 48.69 1857200
20130614 48.76 49.10 48.38 48.48 683400
20130617 48.84 49.70 48.78 49.53 1247700
20130618 49.81 49.99 49.15 49.78 1121300
20130619 49.65 49.88 49.22 49.23 1133300
20130620 48.87 49.46 48.77 49.05 1163100
20130621 49.10 49.50 48.57 49.19 2274800
20130624 49.00 49.76 48.68 49.30 1508200
20130625 49.39 49.71 48.69 49.50 1057400
20130626 49.87 50.92 49.70 50.68 1224700
20130627 50.91 51.16 50.50 50.56 1435900
20130628 50.13 50.75 49.34 49.68 1891100
20130701 49.81 50.67 49.67 50.27 1024200
20130702 50.14 50.58 49.69 49.78 1257200
20130703 49.21 50.19 48.83 50.01 1162500
20130705 50.08 52.23 50.01 51.45 1674700
20130708 51.72 51.77 50.66 50.90 1416800
20130709 50.92 51.87 50.92 51.83 1312300
20130710 51.83 52.85 51.77 52.52 1851100
20130711 52.78 54.23 52.70 54.15 2283700
20130712 54.00 54.58 53.79 54.15 1506500
20130715 53.94 53.99 53.38 53.76 968100
20130716 53.87 53.96 53.44 53.51 1761800
20130717 53.42 54.28 53.35 53.50 1587900
20130718 55.01 57.11 54.55 56.40 4237800
20130719 56.11 57.09 56.11 56.44 1932000
20130722 56.62 56.62 54.78 55.12 2845200
20130723 55.00 55.38 53.76 53.83 2685100
20130724 54.23 55.20 53.85 55.15 1818500
20130725 54.83 55.87 54.67 55.86 1842800
20130726 55.30 56.50 54.81 56.48 2368600
20130729 56.19 56.86 55.89 56.66 1978200
20130730 56.26 56.79 56.08 56.44 1738000
20130731 56.57 57.29 56.24 56.32 2125700
20130801 56.92 57.64 56.27 57.52 1909000
20130802 57.84 58.73 57.55 58.64 2149000
20130805 58.36 59.49 58.10 59.19 2124100
20130806 58.94 59.10 57.98 58.89 1718000
20130807 58.44 58.80 57.47 57.90 1781600
20130808 58.25 58.87 57.90 58.52 1093000
20130809 58.51 58.90 58.29 58.65 771800
20130812 58.50 58.95 58.33 58.87 554600
20130813 58.69 59.16 58.36 58.78 758000
20130814 58.70 58.84 57.69 57.72 1110300
20130815 57.14 57.68 56.69 56.84 1329000
20130816 56.83 56.87 56.22 56.53 1136300
20130819 56.57 57.37 56.45 56.45 682200
20130820 56.32 57.17 55.96 56.70 612700
20130821 56.48 57.17 56.20 56.36 696000
20130822 56.83 57.63 56.57 57.26 465100
20130823 57.31 57.85 57.16 57.72 671600
20130826 57.65 57.67 56.76 56.89 572400
20130827 56.44 56.56 55.42 55.50 1096500
20130828 55.50 56.28 55.38 55.92 586100
20130829 55.90 56.67 55.66 56.42 361100
20130830 56.58 56.63 55.74 56.07 455200
20130903 56.50 56.94 56.05 56.33 476800
20130904 56.33 56.84 56.00 56.64 537300
20130905 56.60 57.14 56.30 56.88 389400
20130906 57.17 57.69 56.28 56.30 888900
20130909 56.47 57.47 56.47 56.89 1139600
20130910 57.09 58.67 57.09 58.45 996500
20130911 58.76 58.92 58.13 58.37 608800
20130912 58.33 58.33 57.61 57.78 653300
20130913 58.09 58.19 57.46 57.98 789500
20130916 58.28 58.95 57.95 58.21 985000
20130917 58.40 58.81 58.09 58.54 634600
20130918 58.59 58.71 57.85 58.05 860600
20130919 58.37 58.39 57.63 57.67 1254200
20130920 57.90 58.69 57.67 58.56 1439000
20130923 58.33 58.65 57.65 57.74 643700
20130924 57.71 57.72 56.83 57.00 738300
20130925 57.24 57.24 56.38 56.44 841500
20130926 56.49 57.08 56.35 56.71 619300
20130927 56.31 56.88 56.26 56.49 654400
20130930 56.35 56.78 56.03 56.56 703100
20131001 56.67 57.47 56.27 57.31 870000
20131002 56.88 57.60 56.44 57.34 1021100
20131003 57.34 57.34 56.02 56.78 1277000
20131004 56.79 57.91 56.52 57.62 966800
20131007 56.93 57.34 56.54 56.57 592200
20131008 56.94 57.38 55.96 56.24 968800
20131009 56.34 56.34 55.08 55.70 1166300
20131010 56.42 57.21 56.26 57.04 1296900
20131011 57.35 59.09 57.33 59.04 1587300
20131014 58.99 59.56 58.39 59.45 1191900
20131015 59.46 59.46 57.49 57.79 1772500
20131016 57.88 58.07 57.50 57.57 1139300
20131017 57.45 57.97 56.64 57.57 999500
20131018 57.85 59.13 57.57 58.41 2025100
20131021 61.87 62.32 59.46 59.67 3856100
20131022 60.24 60.35 58.42 58.49 1678200
20131023 58.62 59.02 57.81 58.71 1125300
20131024 58.81 59.22 58.57 58.59 666300
20131025 58.98 59.22 58.38 58.52 713400
20131028 58.49 58.75 57.96 58.51 782600
20131029 58.65 59.08 58.48 58.62 863500
20131030 58.43 59.02 58.43 58.63 715600
20131031 58.21 58.78 58.02 58.02 743400
20131101 58.33 58.50 57.72 58.12 796800
20131104 58.20 58.90 58.02 58.70 990700
20131105 58.22 59.34 58.22 59.16 753300
20131106 59.39 60.84 59.04 60.11 1324800
20131107 60.44 61.20 59.63 59.74 957500
20131108 59.71 60.38 59.54 59.72 1023200
20131111 59.46 60.01 59.23 59.67 702600
20131112 59.81 62.11 59.62 61.27 2303900
20131113 61.26 61.46 60.50 61.36 1144400
20131114 61.67 62.24 60.81 62.18 1167200
20131115 61.75 62.89 61.73 62.65 1231600
20131118 62.99 63.29 62.29 62.44 873800
20131119 62.02 62.28 61.22 61.57 859800
20131120 61.81 62.07 60.81 60.92 804500
20131121 61.48 61.64 61.02 61.17 921700
20131122 61.42 61.86 61.07 61.43 672500
20131125 61.18 61.56 60.25 60.47 690800
20131126 60.54 60.75 59.37 60.55 868500
20131127 60.90 61.90 60.45 61.74 876900
20131129 61.80 62.01 61.29 61.86 341600
20131202 61.65 62.29 61.48 62.02 663800
20131203 62.05 62.30 61.50 62.01 854700
20131204 61.49 62.48 61.19 61.98 952100
20131205 61.70 61.95 61.12 61.31 1667600
20131206 61.95 61.99 60.99 61.00 1882300
20131209 60.99 61.41 60.72 60.93 880500
20131210 60.77 60.97 60.59 60.70 756900
20131211 60.50 60.81 59.85 59.90 852900
20131212 59.90 60.60 59.63 60.09 950000
20131213 60.47 60.77 59.88 60.59 724000
20131216 60.49 61.46 60.37 60.98 850400
20131217 60.63 61.99 60.59 61.84 903800
20131218 61.78 62.40 61.24 62.30 899900
20131219 62.09 62.39 61.52 61.56 709600
20131220 61.51 62.44 61.36 62.21 1216500
20131223 62.64 62.64 62.09 62.49 561600
20131224 62.67 63.15 62.24 63.08 422900
20131226 63.33 63.66 63.25 63.65 516900
20131227 63.90 64.33 63.89 63.98 456800
20131230 63.85 64.47 63.45 64.26 648500
20131231 64.64 64.95 64.31 64.50 740300
20140102 63.65 64.50 63.57 64.38 796900
20140103 64.65 64.70 63.89 64.29 849800
20140106 64.53 64.85 63.85 63.92 637300
20140107 63.28 64.12 63.04 63.94 859300
20140108 64.07 64.58 63.69 64.57 949100
20140109 64.99 65.20 64.31 64.70 1029900
20140110 64.95 65.05 64.17 65.04 781700
20140113 64.94 64.99 63.04 63.30 1209700
20140114 63.65 65.11 63.32 65.11 1148700
20140115 65.00 65.50 64.77 65.23 875100
20140116 65.21 65.28 64.71 64.97 853000
20140117 64.78 65.44 64.45 64.51 1084400
20140121 65.01 65.15 64.21 64.51 917600
20140122 64.41 64.86 64.41 64.82 1367100
20140123 64.46 65.36 64.16 65.33 1287300
20140124 65.06 65.26 64.30 64.69 1669600
20140127 64.79 64.79 63.11 63.54 1992800
20140128 65.01 67.25 64.50 65.93 2093000
20140129 65.99 66.48 65.52 65.86 1601700
20140130 66.52 68.89 66.34 67.07 1916200
20140131 66.83 66.92 65.18 65.43 1923600
20140203 64.72 65.49 62.31 63.43 2602900
20140204 63.66 64.33 63.07 63.16 1584600
20140205 63.07 64.23 62.63 63.98 2073900
20140206 64.56 64.97 63.56 64.22 1558300
20140207 64.39 65.04 64.07 64.82 1240700
20140210 64.97 65.00 64.35 64.48 995500
20140211 64.78 65.45 64.21 65.01 989500
20140212 64.92 65.65 64.79 65.18 767900
20140213 64.70 65.81 64.55 65.71 1109800
20140214 65.38 67.25 65.38 66.95 1481300
20140218 66.82 66.95 66.11 66.41 1023800
20140219 66.55 67.14 66.18 66.87 1125600
20140220 67.25 67.58 66.92 67.54 894700
20140221 68.14 68.14 67.30 67.40 880100
20140224 67.76 67.78 66.87 66.88 926700
20140225 66.72 67.13 66.51 66.98 1002500
20140226 67.07 68.04 66.87 67.67 1110500
20140227 67.92 68.14 67.45 68.08 895800
20140228 68.34 68.34 67.00 67.42 1131400
20140303 66.87 67.29 66.46 67.25 655100
20140304 67.83 68.55 67.59 68.53 579000
20140305 68.73 68.93 68.30 68.85 639700
20140306 68.89 69.74 68.65 69.24 692200
20140307 69.92 69.92 68.75 69.06 592200
20140310 69.13 69.24 67.63 68.15 637200
20140311 68.41 68.45 67.56 67.71 678500
20140312 67.26 67.95 66.92 67.72 1034000
20140313 67.93 67.93 66.18 66.39 1450700
20140314 66.57 67.57 66.39 67.32 1475700
20140317 67.47 69.24 67.47 69.02 1184500
20140318 68.79 69.24 68.47 68.95 1418700
20140319 68.65 68.68 67.22 68.26 1210600
20140320 68.24 68.49 67.60 67.83 978200
20140321 67.83 68.05 66.74 66.86 1572400
20140324 67.19 67.65 66.05 66.62 1254900
20140325 66.74 67.23 66.06 66.42 624600
20140326 66.96 66.96 65.18 65.82 1069400
20140327 65.57 66.57 65.34 66.44 1073400
20140328 66.63 66.96 65.82 66.19 549900
20140331 66.73 67.88 66.53 67.63 690700
20140401 67.31 68.36 67.29 68.17 585800
20140402 68.17 68.30 67.61 67.70 498300
20140403 67.66 68.14 66.67 67.04 568900
20140404 67.55 67.55 65.38 65.71 757600
20140407 65.61 66.36 65.02 66.07 1040100
20140408 65.89 67.65 65.89 67.51 1404300
20140409 67.80 68.10 67.08 67.87 884000
20140410 67.46 67.51 66.09 66.14 1175000
20140411 65.28 66.05 65.01 65.45 936100
20140414 65.82 66.40 65.31 65.87 616800
20140415 65.91 66.58 65.14 66.29 1067000
20140416 66.79 66.84 65.81 66.37 726000
20140417 66.44 67.22 66.32 66.96 688400
20140421 67.59 68.01 67.10 67.94 898700
20140422 67.55 68.50 67.55 68.30 843200
20140423 68.27 68.47 67.13 67.60 619600
20140424 68.44 68.44 66.78 67.29 536600
20140425 66.70 67.36 65.50 65.75 790600
20140428 66.31 66.58 64.77 65.87 1411100
20140429 62.88 63.74 60.50 63.11 3012600
20140430 63.37 64.22 63.11 64.06 1599800
20140501 64.11 64.99 64.01 64.18 827600
20140502 64.46 64.46 63.19 63.20 1329700
20140505 63.20 64.04 62.86 63.68 618600
20140506 63.51 64.38 63.51 63.78 1196000
20140507 63.71 63.97 62.77 63.45 1383600
20140508 63.35 64.35 63.01 64.03 1314300
20140509 63.64 64.57 63.55 64.24 1016800
20140512 64.23 65.72 64.21 65.58 1066300
20140513 65.79 65.95 65.07 65.28 737300
20140514 64.81 65.42 64.81 65.07 807500
20140515 65.27 65.27 63.65 64.20 1750600
20140516 64.60 64.60 63.51 63.61 2058500
20140519 63.45 64.21 63.02 64.12 1074300
20140520 64.09 64.44 63.56 64.20 870500
20140521 64.20 64.93 63.86 64.72 1468700
20140522 64.73 66.00 64.73 65.44 1166600
20140523 65.79 66.02 65.33 65.51 1383500
20140527 65.72 66.04 65.49 66.03 948000
20140528 66.03 66.34 65.36 65.42 998200
20140529 65.42 65.49 64.57 65.07 1080200
20140530 65.51 65.55 64.26 64.48 643400
20140602 64.70 64.93 64.06 64.49 642500
20140603 64.70 64.70 64.09 64.25 613200
20140604 64.13 64.65 64.07 64.44 652100
20140605 64.00 65.38 63.93 65.18 586700
20140606 65.59 65.99 65.05 65.83 575200
20140609 65.66 65.90 65.36 65.59 555700
20140610 65.36 65.63 65.10 65.39 747000
20140611 65.24 65.49 64.91 65.31 673000
20140612 64.91 65.74 64.85 65.40 762500
20140613 65.50 65.88 65.29 65.82 516400
20140616 65.77 66.75 65.36 66.28 695000
20140617 66.29 67.09 66.06 66.83 705200
20140618 66.90 67.86 66.84 67.74 941500
20140619 67.80 68.13 67.58 68.01 898500
20140620 68.06 68.08 67.30 67.53 1446700
20140623 67.79 67.84 66.94 67.02 790700
20140624 67.05 67.26 66.47 66.55 598900
20140625 66.49 66.95 66.39 66.76 612600
20140626 66.58 66.86 66.07 66.15 921700
20140627 66.25 67.19 66.24 66.87 520600
20140630 66.96 67.43 66.88 67.03 480900
20140701 67.07 67.52 66.79 67.29 548500
20140702 67.12 67.71 66.88 67.00 491700
20140703 67.16 67.59 67.01 67.24 582000
20140707 66.88 66.88 65.75 65.89 982200
20140708 65.91 66.22 65.04 65.34 960100
20140709 65.87 65.99 65.11 65.41 1056600
20140710 64.38 64.88 64.14 64.81 1027800
20140711 65.09 65.11 63.70 64.07 1215300
20140714 64.20 65.01 64.16 64.83 933000
20140715 64.99 65.02 64.46 64.72 670900
20140716 64.78 64.97 64.05 64.18 797100
20140717 64.31 64.68 63.70 63.91 915000
20140718 64.21 64.60 63.87 64.52 1060100
20140721 64.46 64.48 63.88 64.22 1190600
20140722 64.54 65.20 64.35 64.77 1517500
20140723 66.11 67.05 65.75 66.15 2071600
20140724 66.06 67.60 66.01 67.50 1298600
20140725 67.57 68.65 67.57 68.48 1712200
20140728 68.22 68.59 68.06 68.23 877400
20140729 68.12 68.75 67.88 68.26 590600
20140730 68.46 68.99 68.23 68.58 1207800
20140731 67.97 68.50 67.66 67.87 1115200
20140801 67.55 67.57 66.59 66.59 1870100
20140804 66.89 67.15 66.46 66.96 1052100
20140805 66.77 66.97 66.17 66.48 907000
20140806 66.09 66.61 65.80 66.13 568400
20140807 66.37 66.63 65.32 65.45 622600
20140808 65.51 65.90 65.28 65.80 615900
20140811 65.85 66.74 65.81 66.46 550400
20140812 65.81 66.85 65.75 66.44 665000
20140813 66.70 67.00 66.41 66.66 561300
20140814 66.52 66.95 66.45 66.80 396300
20140815 67.20 67.40 66.66 67.04 787800
20140818 67.11 67.64 67.06 67.37 436900
20140819 67.36 67.78 67.31 67.52 496100
20140820 67.56 68.14 67.36 67.95 544100
20140821 67.83 68.35 67.83 68.27 496400
20140822 68.24 68.51 68.07 68.15 673800
20140825 68.61 69.07 68.17 68.96 823500
20140826 69.17 69.93 68.93 69.70 1084100
20140827 70.08 70.48 69.83 70.34 1101200
20140828 70.04 70.23 69.19 70.15 931100
20140829 70.25 71.14 70.00 71.02 1270300
20140902 72.15 72.15 70.82 70.98 506500
20140903 71.03 71.25 70.79 71.01 359600
20140904 71.12 71.70 70.86 71.51 681100
20140905 71.80 72.35 71.05 71.99 886500
20140908 71.93 72.78 71.58 71.88 1303900
20140909 71.59 72.01 71.16 71.24 886800
20140910 70.75 71.62 70.52 71.26 879300
20140911 71.07 71.34 70.83 71.06 705100
20140912 71.40 71.93 71.32 71.80 850700
20140915 71.50 71.75 69.98 70.35 791000
20140916 70.09 70.34 69.77 70.00 1107500
20140917 70.19 71.27 69.99 70.97 738000
20140918 71.10 71.45 70.71 70.77 958800
20140919 70.96 71.21 70.33 70.40 1214600
20140922 70.18 70.42 69.26 69.79 703700
20140923 69.91 70.10 69.37 69.43 692200
20140924 69.30 70.66 69.08 70.53 940400
20140925 70.25 70.52 69.38 69.49 769600
20140926 69.63 69.90 69.34 69.76 591300
20140929 69.18 69.37 68.59 69.26 1019700
20140930 68.95 69.42 68.22 69.24 984900
20141001 69.23 69.37 67.73 67.94 1192700
20141002 67.91 68.86 67.56 68.66 753900
20141003 68.83 70.39 68.76 70.00 1027100
20141006 70.00 70.35 69.31 69.81 776200
20141007 69.23 70.22 69.23 69.40 1073000
20141008 69.78 70.30 68.79 70.26 1051300
20141009 70.03 70.40 68.62 68.79 1133200
20141010 68.46 69.17 66.24 66.27 1728500
20141013 65.94 66.69 65.27 66.40 1313700
20141014 66.64 67.11 66.01 66.49 1211500
20141015 65.96 67.30 65.53 67.03 1287800
20141016 66.49 67.37 66.06 67.00 1122200
20141017 67.59 68.35 67.15 68.02 743100
20141020 68.17 68.42 67.55 68.35 685700
20141021 68.51 68.89 68.11 68.63 2015600
20141022 68.89 68.89 67.33 67.38 1346600
20141023 70.08 71.31 69.43 71.00 2786600
20141024 71.77 72.76 71.25 72.70 1130500
20141027 72.56 73.46 72.30 72.84 1400600
20141028 73.00 73.69 72.84 73.47 1279900
20141029 73.61 74.00 73.41 73.59 1041400
20141030 73.02 73.99 73.02 73.91 1019100
20141031 74.80 74.88 74.02 74.25 835900
20141103 74.01 74.34 73.65 73.70 976200
20141104 73.34 73.98 73.16 73.84 889600
20141105 74.00 74.11 73.65 73.89 819700
20141106 73.95 74.75 73.87 74.51 877400
20141107 74.62 74.89 74.24 74.67 551200
20141110 74.40 74.99 74.24 74.73 655600
20141111 74.87 75.11 74.52 74.85 773500
20141112 75.28 76.28 74.87 75.80 1306300
20141113 76.01 76.93 75.80 76.64 1020200
20141114 76.25 77.14 75.90 76.39 828300
20141117 76.44 77.01 76.35 76.67 917200
20141118 76.51 77.11 76.30 76.53 594600
20141119 76.21 76.71 75.81 76.21 1022500
20141120 76.21 76.73 75.85 76.03 1019100
20141121 77.35 77.39 76.58 76.72 953600
20141124 77.00 77.18 76.27 76.74 876800
20141125 77.36 77.41 76.75 76.82 743400
20141126 76.76 76.99 76.59 76.81 577100
20141128 76.67 77.86 75.94 77.31 449800
20141201 76.73 77.01 76.00 76.59 719800
20141202 76.65 76.94 76.31 76.62 592800
20141203 76.88 77.54 75.86 76.86 842500
20141204 76.59 77.33 76.57 76.93 449700
20141205 77.28 77.91 76.86 77.41 883500
20141208 77.43 77.99 76.97 77.54 887700
20141209 76.84 77.95 76.78 77.47 1069200
20141210 77.48 78.53 77.19 77.24 1217300
20141211 77.45 78.78 77.32 77.75 955300
20141212 76.82 77.72 76.52 76.68 692100
20141215 76.80 77.34 75.81 76.59 1075500
20141216 76.67 76.77 75.32 75.37 1191800
20141217 76.63 77.67 75.67 77.11 1944700
20141218 78.27 78.41 77.77 78.29 1265800
20141219 78.18 79.04 77.81 78.33 1805300
20141222 78.46 80.11 78.43 79.80 2142900
20141223 79.80 80.23 79.23 79.93 1050600
20141224 80.29 80.82 80.00 80.44 333800
20141226 80.46 80.61 80.01 80.06 319800
20141229 79.42 80.00 79.36 79.61 525800
20141230 79.18 79.96 78.81 79.11 32300
20141231 79.12 79.81 78.47 78.57 434500