20000103 10.74 10.86 10.56 10.86 9603899
20000104 10.64 10.94 10.64 10.85 8343900
20000105 10.78 10.89 10.67 10.86 8289900
20000106 10.89 11.56 10.78 11.06 19870198
20000107 11.03 11.53 10.94 11.46 13969799
20000110 11.53 11.89 11.22 11.89 11996099
20000111 11.78 11.78 11.31 11.44 10278899
20000112 11.44 11.46 10.99 11.24 10713599
20000113 11.22 11.67 11.22 11.58 12037499
20000114 11.56 12.03 11.56 11.88 20039398
20000118 11.83 12.11 11.78 11.88 15273899
20000119 11.85 11.96 11.58 11.61 5819400
20000120 11.67 11.74 10.81 10.94 18663298
20000121 11.00 11.00 10.42 10.65 10247399
20000124 10.56 10.58 9.94 10.12 21246298
20000125 10.22 10.39 9.69 10.38 11061899
20000126 10.42 10.83 10.33 10.33 16829098
20000127 10.40 10.49 9.79 9.89 13613399
20000128 9.78 9.94 9.33 9.92 21176998
20000131 9.89 10.06 9.67 9.79 11353499
20000201 9.89 10.21 9.83 10.07 18756898
20000202 10.11 10.50 10.08 10.28 5039100
20000203 10.33 10.67 10.19 10.51 7779600
20000204 10.64 10.69 10.19 10.28 8765099
20000207 10.32 10.32 9.69 10.10 4666500
20000208 10.17 10.36 10.15 10.32 7056000
20000209 10.42 10.51 9.64 9.86 4679100
20000210 9.89 9.92 9.29 9.33 15406199
20000211 9.35 9.39 9.01 9.08 15895799
20000214 9.11 9.14 8.75 8.99 12539699
20000215 9.06 9.15 8.58 8.72 22247998
20000216 8.75 8.78 7.97 8.17 8472599
20000217 8.25 8.67 7.42 7.96 24443098
20000218 8.00 8.03 7.50 7.64 12644099
20000222 7.61 7.67 6.94 7.12 35789396
20000223 7.25 7.94 7.17 7.94 31417198
20000224 7.86 8.08 7.33 8.01 24127198
20000225 7.89 8.03 7.62 7.75 14232599
20000228 7.71 8.28 7.53 8.25 10365299
20000229 8.28 8.97 8.22 8.62 15184799
20000301 8.68 9.22 8.00 8.10 38960996
20000302 8.14 8.69 8.08 8.39 10919699
20000303 8.44 8.71 8.39 8.71 5970600
20000306 8.67 8.67 7.89 7.96 16001099
20000307 8.06 8.06 7.64 7.74 18638998
20000308 7.72 8.40 7.60 8.39 15338699
20000309 8.26 9.56 8.22 9.50 23349598
20000310 9.17 9.42 8.74 8.90 11132999
20000313 8.69 8.96 8.50 8.88 5949000
20000314 8.89 8.89 8.19 8.38 5246100
20000315 8.44 10.03 8.32 9.86 18959398
20000316 9.83 10.89 9.67 10.47 36244796
20000317 10.54 10.96 10.36 10.42 15794999
20000320 10.39 10.50 9.89 9.96 3636900
20000321 9.89 10.46 9.65 10.43 6561900
20000322 10.33 10.78 10.22 10.50 10206899
20000323 10.46 10.69 10.15 10.50 11991599
20000324 10.54 10.65 9.90 9.96 10432799
20000327 10.26 10.28 9.89 10.00 4460400
20000328 10.00 10.33 9.76 10.00 14774399
20000329 10.04 11.50 10.04 11.11 22958998
20000330 10.73 11.53 10.61 11.47 13214699
20000331 11.53 11.64 11.00 11.58 23015698
20000403 11.72 12.19 11.36 12.17 15012899
20000404 12.08 12.14 11.26 11.58 20387698
20000405 11.60 11.60 10.94 11.36 5132700
20000406 10.43 11.86 10.33 11.85 35526596
20000407 11.85 11.88 11.25 11.60 12927599
20000410 11.56 11.60 11.06 11.29 5942700
20000411 11.11 11.51 11.00 11.26 7028100
20000412 11.32 12.04 11.29 11.81 11421899
20000413 11.78 11.96 11.22 11.24 7344000
20000414 11.14 11.15 10.64 10.72 9245699
20000417 10.61 11.39 10.54 11.38 10687499
20000418 11.29 11.94 11.18 11.57 16913698
20000419 11.44 11.47 10.92 11.28 8108100
20000420 11.41 11.41 10.86 10.97 4770900
20000424 10.99 11.43 10.89 11.32 23790598
20000425 11.39 11.47 11.11 11.44 13737599
20000426 11.53 12.97 11.43 12.86 66771896
20000427 12.65 13.42 12.42 13.22 23450398
20000428 13.14 13.17 12.64 12.86 14289299
20000501 12.94 12.97 12.74 12.88 12457799
20000502 12.86 13.42 12.81 12.90 20777398
20000503 12.75 12.76 12.06 12.11 26001898
20000504 12.10 12.72 11.94 12.69 19346398
20000505 12.58 13.61 12.58 13.56 14442299
20000508 13.14 14.12 13.11 13.61 24267598
20000509 13.69 13.69 12.83 13.17 18238498
20000510 12.89 13.31 12.75 13.08 11871899
20000511 13.14 13.83 13.14 13.71 12928499
20000512 13.67 13.81 13.19 13.21 9955799
20000515 13.21 13.74 13.04 13.74 12058199
20000516 13.67 14.40 13.67 14.11 11523599
20000517 13.94 14.11 13.42 13.56 13151699
20000518 13.54 14.00 13.35 13.50 6269400
20000519 13.34 13.47 12.93 13.26 6002100
20000522 13.28 13.32 12.61 13.04 9437399
20000523 13.06 13.25 12.69 12.69 5244300
20000524 12.36 12.40 11.39 12.40 15674399
20000525 12.42 12.83 12.33 12.60 13049099
20000526 12.61 12.61 11.92 12.40 5038200
20000530 12.60 12.93 12.57 12.86 7724700
20000531 12.89 13.61 12.78 13.22 13094999
20000601 13.38 13.54 12.53 12.89 7865100
20000602 12.91 13.69 12.90 13.67 6787800
20000605 13.57 14.29 13.44 13.69 7536600
20000606 13.60 13.60 13.06 13.07 9259199
20000607 13.06 13.11 12.40 12.75 14273099
20000608 12.85 12.94 12.46 12.56 7638300
20000609 12.56 12.90 12.31 12.33 5924700
20000612 12.33 12.39 11.90 11.93 8108100
20000613 11.85 12.51 11.72 12.51 8073000
20000614 12.57 13.03 12.56 12.83 9907199
20000615 12.92 13.22 12.74 13.22 6475500
20000616 13.56 13.60 12.93 13.15 8678699
20000619 13.11 13.69 13.11 13.56 11007899
20000620 13.55 13.92 13.42 13.69 5947800
20000621 13.67 13.67 13.37 13.56 2974200
20000622 13.53 13.54 13.37 13.42 3546000
20000623 13.35 13.42 13.17 13.37 6385200
20000626 13.42 13.46 13.21 13.25 4982400
20000627 13.29 13.48 13.27 13.29 5347800
20000628 13.31 13.42 13.25 13.35 6366600
20000629 13.33 13.35 12.67 12.83 5497800
20000630 12.87 13.65 12.87 13.19 5085000
20000703 13.18 13.67 13.17 13.23 1600800
20000705 13.19 13.25 12.85 13.06 4306200
20000706 13.29 15.83 13.27 14.98 24417600
20000707 15.15 15.52 15.00 15.19 11736000
20000710 15.29 15.85 15.14 15.44 10773000
20000711 15.42 16.08 15.35 15.87 8208000
20000712 16.00 16.00 15.50 16.00 3823200
20000713 15.50 15.50 14.67 14.69 12128400
20000714 14.73 15.63 14.65 15.42 6072000
20000717 15.41 15.42 14.96 15.08 3672000
20000718 15.04 15.56 15.00 15.31 4398000
20000719 15.44 15.67 14.98 15.31 3124800
20000720 15.31 15.71 14.25 14.85 5289000
20000721 14.75 14.81 14.04 14.44 3134400
20000724 14.33 14.37 13.67 13.86 5778000
20000725 13.73 13.79 13.21 13.69 7635600
20000726 13.67 14.25 13.60 13.94 6660000
20000727 13.98 14.29 13.79 14.00 6183600
20000728 14.02 14.04 13.75 13.75 7470600
20000731 13.95 14.46 13.25 14.19 8157600
20000801 14.08 14.25 13.60 14.21 5427000
20000802 14.04 14.17 13.40 13.50 12214800
20000803 12.63 13.13 12.58 13.00 65022000
20000804 13.07 13.44 13.00 13.40 23668800
20000807 13.50 13.52 13.31 13.40 8475000
20000808 13.33 13.50 13.33 13.50 10827600
20000809 13.49 13.54 13.33 13.46 13101000
20000810 13.46 13.47 13.33 13.33 7812600
20000811 13.35 13.54 13.33 13.52 8199000
20000814 13.48 13.71 13.48 13.69 8421000
20000815 13.67 13.69 13.33 13.35 6025200
20000816 13.37 13.69 13.33 13.69 9009000
20000817 13.63 14.15 13.60 14.08 11454000
20000818 13.93 14.08 13.92 13.98 5451000
20000821 14.02 14.02 13.60 13.69 4793400
20000822 13.71 13.83 13.56 13.79 2919600
20000823 13.76 13.87 13.58 13.85 3031200
20000824 13.85 14.00 13.75 13.96 3559200
20000825 13.98 14.37 13.92 14.31 5917200
20000828 14.35 14.75 14.33 14.48 10056600
20000829 14.46 14.75 14.21 14.75 4882200
20000830 14.54 14.60 14.44 14.58 8250000
20000831 14.51 14.58 13.46 13.52 7265400
20000901 13.54 14.40 13.52 14.35 8098200
20000905 14.33 14.33 13.81 13.81 3442200
20000906 13.83 14.00 13.71 13.90 7942200
20000907 13.90 14.33 13.83 14.06 8137800
20000908 14.02 14.17 13.90 14.08 10779000
20000911 14.07 14.35 13.87 14.15 7087200
20000912 14.21 14.21 14.00 14.13 10510800
20000913 14.08 14.33 14.04 14.13 6639000
20000914 14.19 14.58 14.17 14.50 8076600
20000915 14.37 14.67 14.13 14.67 10965600
20000918 14.50 14.54 14.15 14.29 5499000
20000919 14.42 14.46 13.71 14.23 8785800
20000920 14.19 14.79 14.00 14.46 9399600
20000921 14.44 14.81 14.27 14.65 7075800
20000922 14.58 14.87 14.33 14.54 3505200
20000925 14.70 14.71 14.54 14.58 8749800
20000926 14.54 14.63 12.92 13.85 23918400
20000927 13.77 14.08 13.48 14.02 13555800
20000928 13.94 14.04 13.60 13.77 7524600
20000929 13.81 13.81 13.27 13.52 8822400
20001002 13.52 13.52 13.29 13.33 6640800
20001003 13.39 13.46 12.81 12.83 6819000
20001004 12.83 13.27 12.54 13.02 7076400
20001005 12.92 13.13 12.75 12.92 12555000
20001006 13.00 13.25 12.29 12.46 9533400
20001009 12.50 12.58 12.00 12.19 4964400
20001010 12.17 12.46 11.87 11.88 4801200
20001011 11.90 12.17 11.00 11.46 9382200
20001012 11.48 11.54 10.15 10.85 16525800
20001013 10.94 11.98 10.83 11.48 8755800
20001016 11.25 11.42 10.75 11.15 11030400
20001017 11.40 11.75 11.19 11.35 12561000
20001018 11.17 12.46 11.13 12.30 9706200
20001019 12.37 12.42 11.71 11.81 15279000
20001020 11.81 11.87 10.40 10.65 34939800
20001023 10.65 10.71 9.79 10.08 22354800
20001024 10.27 10.58 9.58 9.73 21115800
20001025 10.46 11.79 10.37 11.35 25096200
20001026 11.25 11.42 10.71 11.35 15204600
20001027 11.37 11.71 11.35 11.65 9803400
20001030 11.65 11.98 11.48 11.85 5414400
20001031 11.98 13.25 11.85 13.04 14260200
20001101 13.06 13.17 12.48 13.13 13089600
20001102 13.15 13.75 12.96 13.15 15764400
20001103 12.96 12.98 12.71 12.83 4302000
20001106 12.85 13.00 12.65 12.75 7231200
20001107 12.77 12.83 12.42 12.71 10255200
20001108 12.70 13.02 12.50 12.94 4419000
20001109 12.81 12.81 11.85 12.19 12859200
20001110 12.08 12.19 11.27 11.27 12593400
20001113 11.21 12.13 11.04 12.02 11518200
20001114 12.00 12.67 12.00 12.65 10148400
20001115 12.55 13.23 12.33 13.17 9853200
20001116 12.92 13.13 12.79 12.85 6687600
20001117 12.79 13.08 12.73 12.90 5135400
20001120 12.85 13.08 12.56 12.69 5554800
20001121 12.83 12.87 12.35 12.48 4642800
20001122 12.42 12.75 12.15 12.25 5425800
20001124 12.37 12.73 12.30 12.69 1361400
20001127 12.71 12.96 12.63 12.87 7274400
20001128 12.60 12.96 12.31 12.47 4347000
20001129 12.48 12.87 12.40 12.77 5530200
20001130 12.18 12.63 12.13 12.42 10505400
20001201 12.57 12.67 11.96 12.50 11633400
20001204 12.48 13.50 12.42 13.50 14164800
20001205 13.67 14.37 13.58 14.29 8703000
20001206 14.13 14.67 13.37 13.40 6714000
20001207 13.33 13.77 13.30 13.58 4672800
20001208 13.58 14.25 13.44 14.00 11023200
20001211 13.56 13.98 13.17 13.79 7159200
20001212 13.65 13.98 13.33 13.56 6230400
20001213 13.58 13.63 12.33 12.42 11651400
20001214 12.43 12.50 11.65 11.83 19288800
20001215 11.69 12.00 10.87 10.90 53372400
20001218 11.54 12.21 11.50 12.13 9805200
20001219 7.19 7.50 6.23 6.81 288880800
20001220 6.90 7.42 6.83 7.37 52833600
20001221 7.54 8.15 7.42 7.92 68787600
20001222 8.04 8.71 7.98 8.71 36302400
20001226 8.63 8.69 8.00 8.35 17620800
20001227 8.33 8.75 8.08 8.71 15413400
20001228 8.46 8.52 7.98 8.08 19980600
20001229 8.08 8.25 8.04 8.17 18558000
20010102 8.08 8.08 7.65 7.67 25684200
20010103 7.59 8.48 7.50 8.35 32708400
20010104 8.07 8.17 7.10 7.33 56075400
20010105 7.52 8.06 7.48 7.96 30486600
20010108 8.00 8.00 7.79 7.85 16116000
20010109 7.92 7.92 7.27 7.40 18020400
20010110 7.42 7.56 7.31 7.52 19050000
20010111 7.50 8.46 7.48 8.35 39321000
20010112 8.42 9.15 8.37 9.08 16938000
20010116 8.92 9.33 8.90 9.17 16852200
20010117 9.17 9.48 9.17 9.35 10189800
20010118 9.31 9.35 9.13 9.19 9945000
20010119 9.17 9.25 8.54 8.63 13600800
20010122 8.69 9.04 8.54 9.02 9419400
20010123 8.99 9.00 8.65 8.79 17785800
20010124 8.81 9.21 8.79 8.93 14999400
20010125 9.00 9.75 8.83 9.58 19912200
20010126 9.50 10.06 9.46 9.98 18489600
20010129 9.87 10.02 9.73 10.02 10846800
20010130 9.98 10.02 9.69 9.73 10158000
20010131 9.83 10.56 9.77 10.15 17998200
20010201 10.29 10.75 10.13 10.42 9538200
20010202 10.35 10.40 9.96 10.13 7778400
20010205 10.04 10.19 9.50 9.83 7686000
20010206 9.85 10.13 9.65 9.69 6782400
20010207 9.67 10.19 9.67 10.08 5825400
20010208 10.08 10.13 9.54 9.63 9990000
20010209 9.65 9.65 8.90 9.00 8821800
20010212 9.00 9.04 8.37 8.65 20091600
20010213 8.75 9.33 8.75 9.29 10586400
20010214 9.33 9.63 9.13 9.53 7441200
20010215 9.60 9.87 9.13 9.21 6671400
20010216 9.04 9.42 8.92 9.08 4099200
20010220 9.02 9.29 9.00 9.06 5823000
20010221 9.06 9.31 9.00 9.21 6321600
20010222 9.23 9.35 8.87 9.21 8701800
20010223 9.15 9.21 8.96 9.00 13783200
20010226 9.17 9.75 9.04 9.69 5469000
20010227 9.64 9.73 9.33 9.43 3493800
20010228 9.54 9.69 9.17 9.27 4371000
20010301 9.17 9.33 9.04 9.08 5803800
20010302 8.92 9.25 8.83 9.21 5113800
20010305 9.27 9.58 9.21 9.33 4752000
20010306 9.50 9.54 9.35 9.52 9007200
20010307 9.63 9.73 9.40 9.42 6054000
20010308 9.42 9.71 9.33 9.58 3802200
20010309 9.54 9.58 9.25 9.48 4097400
20010312 9.23 9.25 8.87 9.02 5076000
20010313 9.00 9.00 8.35 8.79 10251000
20010314 8.69 8.79 7.87 8.06 14009400
20010315 6.42 6.65 5.96 6.06 201600000
20010316 6.10 6.37 6.06 6.08 57411600
20010319 6.13 6.15 5.71 5.79 39363000
20010320 5.83 5.85 5.54 5.67 44343600
20010321 5.67 5.69 5.25 5.27 32653800
20010322 5.27 5.52 5.19 5.40 31368600
20010323 5.50 6.00 5.48 5.85 40479000
20010326 5.94 6.00 5.83 5.85 15876600
20010327 5.85 6.60 5.85 6.56 60642600
20010328 6.33 6.42 6.29 6.37 39477600
20010329 6.35 6.71 6.29 6.33 17152200
20010330 6.33 6.60 6.27 6.42 14020800
20010402 6.42 6.42 6.17 6.25 12576600
20010403 6.27 6.29 6.00 6.02 14805600
20010404 6.02 6.25 5.98 6.19 11616000
20010405 6.33 6.67 6.27 6.63 23029200
20010406 6.56 6.77 6.50 6.63 15046200
20010409 6.58 6.70 6.33 6.39 10386000
20010410 6.41 6.71 6.40 6.49 19294800
20010411 6.65 6.68 6.47 6.59 12956400
20010412 6.49 6.60 6.32 6.42 8634600
20010416 6.40 6.70 6.33 6.50 16769400
20010417 6.50 6.83 6.45 6.80 22170600
20010418 6.90 7.33 6.86 7.17 23450400
20010419 7.17 7.76 7.07 7.72 20958000
20010420 7.66 7.67 7.10 7.32 17327400
20010423 7.28 7.43 7.17 7.33 7231200
20010424 7.22 7.22 6.54 6.55 17525400
20010425 6.81 7.24 6.81 7.12 34177200
20010426 7.16 7.35 7.02 7.27 5286600
20010427 7.26 7.43 7.24 7.33 8215800
20010430 7.31 7.33 6.97 6.97 23500800
20010501 7.00 7.41 6.98 7.33 9268800
20010502 7.37 7.57 7.33 7.49 6388200
20010503 7.47 7.78 7.44 7.53 8752200
20010504 7.50 8.03 7.35 7.83 19714200
20010507 7.87 7.90 7.58 7.85 10035600
20010508 7.85 7.90 7.80 7.84 5535600
20010509 7.83 7.83 7.62 7.62 4694400
20010510 7.68 7.81 7.68 7.81 7749600
20010511 7.81 7.85 7.57 7.58 9970800
20010514 7.57 7.57 7.25 7.43 8059200
20010515 7.33 7.88 7.33 7.85 7719000
20010516 7.84 8.03 7.72 8.03 9423600
20010517 8.04 8.27 8.04 8.17 5533200
20010518 8.16 8.20 8.07 8.15 6186600
20010521 8.20 8.88 8.17 8.87 9316800
20010522 8.89 8.90 8.52 8.56 7281600
20010523 8.60 8.60 8.23 8.25 5311800
20010524 8.33 8.40 8.21 8.37 6028800
20010525 8.55 9.25 8.53 8.72 20700600
20010529 8.70 8.93 8.55 8.55 13860600
20010530 8.56 8.65 8.12 8.16 12609000
20010531 8.22 8.66 8.20 8.59 10375200
20010601 8.59 8.78 8.37 8.58 5992200
20010604 8.57 8.63 8.39 8.39 7342800
20010605 8.39 8.78 8.39 8.78 8042400
20010606 8.76 8.88 8.70 8.75 7471800
20010607 8.75 8.75 8.41 8.43 9060000
20010608 8.42 8.48 8.27 8.28 5181000
20010611 8.28 8.30 8.13 8.16 2345400
20010612 8.17 8.55 8.08 8.53 5796600
20010613 8.52 8.53 8.33 8.53 6406200
20010614 8.53 8.63 8.38 8.38 5793000
20010615 8.37 8.39 8.17 8.38 8211600
20010618 8.38 8.41 8.17 8.17 4055400
20010619 8.23 8.52 8.22 8.37 8412000
20010620 8.37 8.45 8.32 8.38 6603000
20010621 8.38 8.62 8.32 8.44 9979800
20010622 8.44 8.65 8.32 8.64 8244000
20010625 8.62 8.84 8.53 8.64 13438800
20010626 8.62 8.67 8.47 8.56 15649800
20010627 8.58 8.67 8.54 8.61 11327400
20010628 8.61 9.07 8.61 8.95 15538200
20010629 8.95 9.28 8.94 9.28 22599600
20010702 9.20 9.43 8.97 9.26 9412800
20010703 9.25 9.38 9.22 9.38 8624400
20010705 9.44 10.17 9.43 10.00 42336600
20010706 10.02 10.73 9.85 10.42 29083200
20010709 10.43 10.83 10.07 10.70 33032400
20010710 10.55 10.70 10.35 10.46 22608000
20010711 10.38 10.41 10.17 10.27 24113400
20010712 10.33 10.68 10.32 10.66 12265800
20010713 10.58 10.70 10.57 10.63 14114400
20010716 10.65 10.77 10.58 10.68 15916200
20010717 10.70 10.87 10.68 10.85 8643600
20010718 10.85 10.90 10.74 10.80 10235400
20010719 10.81 11.08 10.81 11.07 12890400
20010720 11.00 11.63 10.99 11.51 11371200
20010723 11.50 11.65 11.30 11.40 19861800
20010724 11.33 11.33 10.84 11.04 16479600
20010725 9.16 9.25 8.63 8.99 64814400
20010726 8.95 9.10 8.28 8.60 38272200
20010727 8.47 8.70 8.46 8.57 11113200
20010730 8.50 8.82 8.50 8.78 7004400
20010731 8.72 8.75 8.61 8.68 7041600
20010801 8.68 8.71 8.50 8.69 10341000
20010802 8.67 8.69 8.18 8.32 17185200
20010803 8.32 8.47 8.29 8.44 8476800
20010806 8.47 8.48 8.25 8.35 7355400
20010807 8.30 8.53 8.22 8.50 4239600
20010808 8.47 8.60 8.30 8.42 9391200
20010809 8.46 8.82 8.28 8.82 24127200
20010810 8.77 8.81 8.40 8.56 9419400
20010813 8.59 8.65 8.48 8.62 6739200
20010814 8.62 8.75 8.50 8.52 9313200
20010815 8.50 8.53 8.42 8.50 5707800
20010816 8.45 8.50 8.35 8.43 5610600
20010817 8.42 8.48 8.23 8.33 6053400
20010820 8.33 8.46 8.32 8.42 4957200
20010821 8.43 8.51 8.29 8.33 7470000
20010822 8.34 8.39 7.73 7.94 21973200
20010823 8.00 8.04 7.63 7.75 12106800
20010824 7.75 8.10 7.75 8.00 7483200
20010827 7.96 8.07 7.79 7.87 7263000
20010828 7.85 7.92 7.56 7.56 8800800
20010829 7.59 7.75 7.28 7.75 7269000
20010830 7.71 7.75 7.54 7.60 8500200
20010831 7.61 7.92 7.59 7.91 7360800
20010904 7.91 8.43 7.91 8.23 10485000
20010905 8.28 8.33 7.90 7.94 9600000
20010906 7.95 8.02 7.70 7.82 10523400
20010907 7.77 7.82 7.53 7.73 11593800
20010910 7.73 7.78 7.39 7.48 9270600
20010917 7.34 7.35 6.60 6.60 18815400
20010918 6.70 6.76 6.33 6.45 28571400
20010919 6.47 6.60 5.96 6.10 33064800
20010920 6.10 6.19 5.99 6.16 10431000
20010921 6.05 6.10 5.81 6.09 12164400
20010924 6.12 6.53 6.11 6.49 12546000
20010925 6.50 6.50 6.18 6.30 21715200
20010926 6.35 6.39 5.83 5.89 10593000
20010927 5.87 5.90 5.45 5.88 32257800
20010928 5.90 6.33 5.88 6.30 16684800
20011001 6.28 6.37 6.07 6.27 7159200
20011002 6.28 6.35 6.20 6.26 4845600
20011003 6.26 6.77 6.19 6.72 24564600
20011004 7.07 7.27 6.83 7.00 20626800
20011005 6.95 7.00 6.60 6.70 9183600
20011008 6.67 6.92 6.63 6.90 8215800
20011009 6.60 6.72 6.51 6.71 10042200
20011010 6.71 7.10 6.68 7.08 14299200
20011011 7.07 7.63 7.07 7.44 9734400
20011012 7.45 7.65 7.15 7.37 9601200
20011015 7.42 7.42 7.18 7.26 7722600
20011016 7.28 7.39 7.10 7.33 5985000
20011017 7.31 7.53 7.07 7.20 10642200
20011018 7.28 7.39 7.12 7.25 3207600
20011019 7.31 7.63 7.10 7.53 6739200
20011022 7.57 7.71 7.48 7.54 10329000
20011023 7.75 8.18 7.58 7.63 16513200
20011024 7.92 8.08 7.74 8.01 26850600
20011025 7.99 8.06 7.68 8.05 13795800
20011026 8.02 8.31 8.02 8.10 7737000
20011029 8.17 8.17 7.75 7.84 7421400
20011030 7.82 7.82 7.43 7.70 7241400
20011031 7.80 7.83 7.48 7.49 9978000
20011101 7.48 7.77 7.28 7.67 14604000
20011102 7.63 7.82 7.34 7.62 11196600
20011105 7.59 7.92 7.59 7.83 6869400
20011106 7.83 8.14 7.75 8.07 4885800
20011107 8.06 8.28 8.05 8.15 5356800
20011108 8.15 8.54 8.10 8.53 10482000
20011109 8.53 8.75 8.43 8.60 16443600
20011112 8.60 8.60 8.25 8.53 7134000
20011113 8.56 9.03 8.53 9.00 5779800
20011114 9.08 9.29 8.87 8.99 11833800
20011115 8.98 9.31 8.94 9.15 7503000
20011116 9.14 9.23 8.87 8.99 9657600
20011119 9.00 9.33 9.00 9.24 5661600
20011120 9.30 9.33 9.09 9.21 4831200
20011121 9.11 9.27 9.00 9.27 2758200
20011123 9.27 9.42 9.20 9.36 1888800
20011126 9.40 9.56 9.33 9.56 5230800
20011127 9.58 9.92 9.33 9.85 15572400
20011128 9.80 9.83 9.64 9.66 13828200
20011129 9.73 9.74 9.47 9.56 9799800
20011130 9.53 9.60 9.31 9.35 10368600
20011203 9.34 9.35 8.94 8.94 7157400
20011204 8.97 9.03 8.82 8.91 12738600
20011205 8.88 9.34 8.87 9.23 10978800
20011206 9.25 9.50 9.07 9.50 14355600
20011207 9.43 9.53 9.33 9.48 9050400
20011210 9.39 9.46 9.25 9.30 11729400
20011211 9.35 9.35 9.04 9.08 6021600
20011212 9.16 9.16 8.62 8.81 10782000
20011213 8.76 8.76 8.33 8.34 14249400
20011214 8.36 8.69 8.26 8.69 13759200
20011217 8.66 8.67 8.38 8.38 11577600
20011218 8.42 8.55 8.42 8.52 13700400
20011219 8.50 9.27 8.42 9.15 15244800
20011220 9.15 9.80 9.15 9.70 26737800
20011221 9.80 10.20 9.67 10.11 23002800
20011224 10.19 10.21 10.00 10.14 5884200
20011226 10.03 10.43 10.02 10.27 8008200
20011227 10.29 10.47 10.29 10.42 7731600
20011228 10.43 10.62 10.39 10.53 6421200
20011231 10.55 10.55 10.25 10.30 8280000
20020102 10.33 10.43 10.08 10.20 5934600
20020103 10.20 10.25 9.95 10.12 9610800
20020104 10.15 10.25 9.99 10.07 12152400
20020107 10.00 10.40 9.64 9.91 15114600
20020108 9.95 9.96 9.48 9.53 18391200
20020109 9.56 9.79 9.44 9.58 6271800
20020110 9.53 9.77 9.52 9.65 12969600
20020111 9.65 9.67 9.35 9.37 17329200
20020114 9.22 9.35 9.15 9.18 9907200
20020115 9.13 9.58 8.99 9.31 7507800
20020116 9.26 9.76 9.25 9.70 11934000
20020117 9.76 10.00 9.62 9.97 13026600
20020118 9.95 10.00 9.58 9.70 7551000
20020122 9.69 10.01 9.64 9.73 12283200
20020123 9.75 9.76 9.58 9.65 12751800
20020124 9.67 9.89 9.65 9.69 7549800
20020125 9.92 10.98 9.92 10.93 57116400
20020128 10.86 11.32 10.86 11.08 25738800
20020129 11.06 11.25 10.73 10.92 11002200
20020130 10.92 11.05 10.54 11.00 11139000
20020131 11.06 11.20 10.97 11.00 6796800
20020201 10.99 11.17 10.61 10.98 9551400
20020204 10.98 10.98 10.42 10.51 4467600
20020205 10.50 10.68 10.35 10.55 6277200
20020206 10.57 10.82 10.56 10.67 8302200
20020207 10.70 10.82 10.40 10.45 6168600
20020208 10.50 10.53 10.37 10.43 3400200
20020211 10.62 10.96 10.53 10.93 5677800
20020212 10.92 10.93 10.59 10.70 4871400
20020213 10.68 10.77 10.37 10.40 13615800
20020214 10.47 10.53 10.30 10.45 6318000
20020215 10.42 10.46 10.14 10.28 14164800
20020219 10.27 10.28 10.03 10.03 5645400
20020220 10.03 10.23 9.78 9.96 4755600
20020221 9.95 10.50 9.90 10.25 6541200
20020222 10.33 10.34 9.55 9.75 8683800
20020225 9.77 10.28 9.77 10.20 5681400
20020226 10.24 10.48 10.05 10.42 3809400
20020227 10.44 10.77 10.43 10.67 9757800
20020228 10.71 10.84 10.60 10.68 9777600
20020301 10.68 10.71 10.46 10.65 3929400
20020304 10.61 10.96 10.60 10.83 7684200
20020305 10.93 10.93 10.23 10.46 6445800
20020306 10.58 10.67 10.02 10.45 11489400
20020307 10.46 10.61 10.15 10.33 6909000
20020308 10.38 10.63 10.35 10.51 5072400
20020311 10.53 10.64 10.35 10.54 5223600
20020312 10.55 10.83 10.40 10.75 4054200
20020313 10.78 10.79 10.54 10.59 4680000
20020314 10.62 10.78 10.56 10.68 4131600
20020315 10.61 11.33 10.60 11.27 19051800
20020318 11.70 11.72 11.02 11.15 23407800
20020319 11.19 11.64 11.12 11.56 20556000
20020320 11.60 11.67 11.37 11.66 7848000
20020321 11.60 11.60 11.25 11.47 9216600
20020322 11.46 11.47 11.21 11.27 11593800
20020325 11.32 11.33 10.86 10.92 8602800
20020326 11.07 11.13 10.92 11.00 5297400
20020327 11.00 11.03 10.80 10.90 7070400
20020328 10.94 11.07 10.93 10.94 10105800
20020401 10.95 10.98 10.22 10.67 9455400
20020402 10.62 10.75 10.45 10.62 8222400
20020403 10.62 10.65 10.35 10.55 8521800
20020404 10.53 10.97 10.53 10.90 7708200
20020405 10.94 11.07 10.88 11.01 9250200
20020408 11.00 11.21 10.88 11.16 8229600
20020409 11.31 11.43 10.96 11.00 10936800
20020410 11.04 11.12 10.83 11.06 16734600
20020411 11.07 11.20 10.79 10.81 6561000
20020412 10.83 11.10 10.80 11.00 7128600
20020415 11.05 11.10 10.90 10.92 3283200
20020416 10.98 11.17 10.97 11.10 5486400
20020417 11.10 11.24 10.89 11.10 8016000
20020418 11.10 11.27 10.95 11.14 5688000
20020419 11.13 11.24 10.97 11.21 3472800
20020422 11.19 11.23 10.83 10.97 3899400
20020423 10.92 11.19 10.76 11.13 8093400
20020424 11.17 11.25 10.86 10.94 6135000
20020425 10.93 11.23 10.88 11.13 5088600
20020426 11.62 12.40 11.57 12.27 41518800
20020429 12.38 12.87 12.29 12.86 21157800
20020430 12.38 12.74 12.07 12.71 15712800
20020501 12.73 12.87 12.62 12.69 13153200
20020502 12.70 12.78 12.67 12.71 10476000
20020503 12.71 12.77 12.48 12.73 10362600
20020506 12.78 13.14 12.58 12.72 9550800
20020507 12.67 12.75 12.46 12.65 8528400
20020508 12.70 12.94 12.27 12.69 8655000
20020509 12.72 12.94 12.62 12.74 6766800
20020510 12.80 12.97 12.75 12.86 4335000
20020513 12.79 12.86 12.47 12.71 7227600
20020514 12.72 13.25 12.71 13.10 8632800
20020515 13.03 13.10 12.82 12.92 10459800
20020516 12.97 13.00 12.77 12.97 5091000
20020517 12.98 13.14 12.92 13.11 7243800
20020520 13.14 13.23 12.94 12.97 5105400
20020521 13.14 13.14 12.53 12.82 4804800
20020522 12.77 12.82 12.50 12.67 9419400
20020523 12.72 13.01 12.50 13.00 7111800
20020524 12.90 13.07 12.52 12.54 4224600
20020528 12.62 12.69 12.20 12.46 4956000
20020529 12.45 12.67 12.34 12.43 4933800
20020530 12.43 12.65 12.33 12.50 8451000
20020531 13.06 13.67 12.92 13.42 111043800
20020603 13.28 13.35 13.05 13.09 17745000
20020604 13.09 13.33 12.80 13.00 11413800
20020605 12.87 13.17 12.83 13.06 12828600
20020606 13.20 13.28 12.95 13.00 8929800
20020607 13.03 13.11 12.90 13.00 6512400
20020610 13.00 13.35 12.98 13.20 10947600
20020611 13.10 13.35 13.06 13.12 11601000
20020612 13.17 13.33 13.12 13.32 7851600
20020613 13.28 13.32 12.74 12.78 11344200
20020614 12.72 12.78 12.28 12.50 9698400
20020617 12.57 12.95 12.57 12.78 11109600
20020618 12.75 12.75 12.55 12.62 9409200
20020619 12.61 12.97 12.57 12.74 5793000
20020620 12.76 12.91 12.52 12.58 4906800
20020621 12.57 12.84 12.11 12.72 12201000
20020624 12.77 13.11 12.30 12.96 14875200
20020625 12.97 13.11 12.75 12.86 10226400
20020626 12.70 12.78 12.32 12.61 10225800
20020627 12.82 12.90 12.31 12.60 10968000
20020628 12.75 13.34 12.70 13.14 14567400
20020701 13.15 13.28 12.28 12.35 14056800
20020702 12.34 12.42 12.10 12.16 15971400
20020703 12.10 12.11 11.51 11.72 15795600
20020705 11.83 12.61 11.83 12.56 4716000
20020708 12.52 12.65 12.03 12.06 8919000
20020709 12.00 12.00 11.05 11.10 34132200
20020710 11.18 11.67 10.86 10.97 15585000
20020711 11.00 11.30 10.77 11.19 9186000
20020712 11.21 11.27 10.83 10.87 9888000
20020715 10.92 11.04 9.87 10.70 15075000
20020716 10.53 10.67 10.10 10.18 12181200
20020717 10.29 10.68 9.75 10.13 13212600
20020718 10.10 10.42 9.86 9.94 8217000
20020719 9.93 10.00 9.55 9.65 9352800
20020722 9.56 9.80 8.97 9.35 9414600
20020723 9.36 9.59 9.20 9.27 9500400
20020724 9.26 10.17 8.75 10.16 13665600
20020725 10.09 10.12 9.37 9.83 9828600
20020726 10.03 10.67 10.03 10.50 14719200
20020729 10.54 11.26 10.51 11.15 11700600
20020730 11.00 11.01 10.06 10.34 20736600
20020731 10.20 10.42 10.08 10.40 15840600
20020801 10.33 10.53 9.67 9.73 15825600
20020802 9.65 9.65 8.87 9.10 13704000
20020805 9.02 9.20 8.71 8.76 10510800
20020806 8.90 9.61 8.89 9.39 12573000
20020807 9.51 9.68 9.30 9.66 11785200
20020808 9.56 9.65 8.64 9.58 15400800
20020809 9.39 9.74 9.29 9.58 6972000
20020812 9.49 9.50 8.65 8.94 20576400
20020813 8.90 9.11 8.33 8.41 18356400
20020814 8.37 9.13 8.33 9.13 24302400
20020815 9.18 9.59 9.04 9.56 14139000
20020816 9.50 9.91 9.35 9.80 10701600
20020819 9.91 10.31 9.80 10.22 15750600
20020820 10.22 10.33 9.97 10.19 8056800
20020821 10.25 10.29 9.56 10.09 15462000
20020822 10.12 10.12 9.71 9.90 6103800
20020823 9.86 9.91 9.13 9.20 14124600
20020826 9.37 9.44 8.99 9.37 10863000
20020827 8.67 8.98 8.37 8.37 38370600
20020828 8.38 8.59 8.30 8.33 16101600
20020829 8.25 8.38 8.08 8.25 10366800
20020830 8.24 8.50 8.17 8.20 7849800
20020903 8.08 8.27 7.82 8.16 11410200
20020904 8.19 8.56 7.90 8.50 17755800
20020905 8.33 8.35 7.87 7.87 9979800
20020906 7.92 8.38 7.91 8.30 9412200
20020909 8.30 8.30 7.97 8.20 11356200
20020910 8.23 8.23 7.80 7.95 11287800
20020911 7.97 8.16 7.92 8.14 12353400
20020912 8.12 8.12 7.63 7.70 15622800
20020913 7.67 7.67 7.31 7.36 15100800
20020916 7.33 7.46 7.23 7.45 15849600
20020917 7.92 8.24 7.82 8.11 29757600
20020918 8.09 8.13 7.72 7.98 20832000
20020919 7.87 7.89 7.70 7.79 11661000
20020920 7.78 7.86 7.63 7.81 16617600
20020923 7.75 7.78 7.62 7.71 10152000
20020924 7.65 7.74 7.38 7.49 9163800
20020925 7.58 7.95 7.52 7.89 8029800
20020926 7.90 8.20 7.90 8.06 8294400
20020927 8.00 8.19 7.75 7.75 6355800
20020930 7.55 7.58 7.04 7.35 13608600
20021001 7.35 7.63 7.01 7.42 19464000
20021002 7.40 7.46 7.03 7.03 12943800
20021003 7.03 7.05 6.79 6.95 11005200
20021004 6.96 7.28 6.76 7.18 13642200
20021007 7.15 7.16 6.42 6.52 19810800
20021008 6.63 7.10 6.36 6.81 26239200
20021009 6.60 6.75 6.45 6.59 13552200
20021010 6.61 6.92 6.37 6.70 18661200
20021011 6.82 7.16 6.60 7.14 17184600
20021014 7.13 7.41 6.89 7.00 17905200
20021015 7.30 8.04 7.12 7.95 27371400
20021016 7.76 7.94 7.49 7.63 9739800
20021017 8.00 8.17 7.88 8.07 11116800
20021018 7.99 8.41 7.79 8.37 10656600
20021021 8.34 8.50 7.99 8.39 9103200
20021022 8.36 8.56 8.03 8.06 9640800
20021023 8.08 8.52 7.91 8.33 16002600
20021024 8.28 8.50 7.88 7.94 10345200
20021025 7.98 8.81 7.97 8.78 25564200
20021028 9.49 9.50 8.79 9.10 30868200
20021029 9.11 9.18 8.60 9.00 18034800
20021030 9.05 9.08 8.70 8.77 14126400
20021031 8.83 8.91 8.53 8.76 11311800
20021101 8.77 8.96 8.52 8.85 10392000
20021104 9.02 9.04 8.59 8.65 8695800
20021105 8.67 8.87 8.53 8.87 10312800
20021106 8.90 9.06 8.75 8.98 8844000
20021107 8.92 9.03 8.48 8.56 8642400
20021108 8.56 8.83 8.33 8.51 8415600
20021111 8.50 8.50 8.06 8.14 7578600
20021112 8.18 8.60 7.90 8.37 11266200
20021113 8.40 8.64 8.11 8.58 17572200
20021114 8.65 9.19 8.65 9.04 13233600
20021115 9.01 9.21 8.97 9.12 12462000
20021118 9.14 9.31 9.07 9.13 8965800
20021119 9.11 9.27 8.60 8.72 18772200
20021120 8.74 9.00 8.61 9.00 10242000
20021121 9.02 9.29 9.00 9.23 9078000
20021122 9.22 9.28 9.00 9.09 7668600
20021125 9.08 9.32 9.00 9.27 8437200
20021126 9.26 9.30 8.92 8.99 8227800
20021127 8.97 9.77 8.93 9.57 11828400
20021129 9.61 9.86 9.50 9.78 7213200
20021202 9.93 10.20 9.43 9.57 9826200
20021203 9.55 9.70 9.38 9.41 6100800
20021204 9.58 9.73 9.30 9.49 9970200
20021205 9.56 9.70 9.32 9.42 11260800
20021206 9.31 9.72 9.30 9.63 8613000
20021209 9.59 9.60 9.10 9.12 11950200
20021210 9.21 9.46 9.19 9.21 10038600
20021211 9.17 9.20 8.97 9.06 17016000
20021212 9.12 9.16 8.78 9.02 10568400
20021213 8.98 8.99 8.62 8.77 9560400
20021216 8.78 9.21 8.76 8.97 10009800
20021217 8.97 9.02 8.62 8.70 10058400
20021218 8.69 8.70 8.26 8.41 14999400
20021219 8.35 8.43 8.03 8.39 14973000
20021220 8.50 8.70 8.36 8.41 11301000
20021223 8.16 8.47 8.09 8.19 6847800
20021224 8.17 8.21 7.98 8.15 5457600
20021226 8.15 8.33 8.15 8.22 5603400
20021227 8.23 8.28 8.11 8.14 4717800
20021230 8.17 8.35 7.94 8.23 6440400
20021231 8.25 8.33 8.16 8.19 5443200
20030102 8.17 8.70 8.17 8.58 9225600
20030103 8.54 8.63 8.33 8.43 15530400
20030106 8.44 8.64 8.28 8.42 20007600
20030107 8.67 9.13 8.64 8.90 36223200
20030108 8.87 8.87 8.65 8.69 15332400
20030109 8.75 9.06 8.70 8.89 17419200
20030110 8.84 9.15 8.80 9.14 11013000
20030113 9.16 9.32 8.91 9.06 18309600
20030114 9.07 9.25 8.91 9.03 7314000
20030115 9.05 9.10 8.88 8.88 10750200
20030116 8.88 9.03 8.75 8.82 6153000
20030117 8.76 8.90 8.64 8.67 5360400
20030121 8.69 8.72 8.20 8.25 8380800
20030122 8.21 8.49 8.04 8.11 14904600
20030123 8.21 8.42 8.11 8.38 9672000
20030124 7.93 7.93 7.07 7.57 68441400
20030127 7.54 7.57 7.15 7.51 22857000
20030128 7.55 7.56 7.34 7.45 15615600
20030129 7.41 7.55 7.29 7.52 16701000
20030130 7.51 7.57 7.24 7.26 13538400
20030131 7.21 7.36 7.17 7.32 14486400
20030203 7.34 7.38 7.31 7.34 14533800
20030204 7.32 7.33 7.13 7.23 14186400
20030205 7.29 7.46 7.20 7.33 12214800
20030206 7.28 7.37 7.13 7.24 12210000
20030207 7.30 7.31 7.00 7.02 12100200
20030210 7.03 7.14 6.85 7.11 15930000
20030211 7.14 7.19 7.01 7.04 13669800
20030212 7.05 7.08 6.95 6.97 11026800
20030213 7.01 7.01 6.78 6.92 7402200
20030214 6.93 7.18 6.85 7.17 8318400
20030218 7.18 7.26 7.04 7.24 7180800
20030219 7.26 7.30 6.92 7.00 5962200
20030220 7.06 7.07 6.89 6.91 6582600
20030221 6.93 6.95 6.77 6.84 15366600
20030224 6.77 6.82 6.60 6.64 12551400
20030225 6.59 6.67 6.43 6.61 13176600
20030226 6.56 6.62 6.44 6.45 9538200
20030227 6.51 6.86 6.50 6.84 11565600
20030228 6.80 6.95 6.77 6.88 7552800
20030303 7.07 7.07 6.71 6.72 7962000
20030304 6.72 6.73 6.39 6.39 8092800
20030305 6.43 6.43 5.80 6.19 34974000
20030306 6.18 6.26 6.07 6.14 19635000
20030307 6.10 6.27 6.00 6.19 13086600
20030310 6.21 6.24 6.09 6.13 7168200
20030311 6.23 6.33 6.14 6.25 10204200
20030312 6.24 6.34 6.19 6.28 17429400
20030313 6.42 6.71 6.35 6.68 15345600
20030314 6.69 6.69 6.54 6.61 10417200
20030317 6.65 7.20 6.61 7.19 24805800
20030318 7.20 7.39 7.15 7.37 15030000
20030319 7.37 7.37 6.91 7.04 22527000
20030320 6.95 7.03 6.68 6.88 18534600
20030321 7.02 7.17 6.85 7.16 15158400
20030324 7.00 7.17 6.65 6.67 14263200
20030325 6.70 6.92 6.64 6.83 11639400
20030326 6.77 6.93 6.74 6.85 7880400
20030327 6.80 6.87 6.65 6.66 13806000
20030328 6.65 6.73 6.63 6.66 6291600
20030331 6.58 6.73 6.50 6.63 11307600
20030401 6.63 6.65 6.47 6.51 10476000
20030402 6.63 6.93 6.62 6.90 10993200
20030403 7.12 7.13 6.90 6.99 10524600
20030404 7.01 7.02 6.80 6.82 10578600
20030407 6.92 7.07 6.77 6.77 13723800
20030408 6.74 7.07 6.71 6.95 22077000
20030409 7.01 7.02 6.87 6.87 14965200
20030410 6.90 7.21 6.85 7.19 21153600
20030411 7.12 7.38 7.12 7.25 20055600
20030414 7.28 7.42 7.12 7.41 14564400
20030415 7.42 7.72 7.34 7.68 17066400
20030416 7.72 7.84 7.62 7.67 15228000
20030417 7.70 7.97 7.67 7.97 17836200
20030421 7.96 7.96 7.84 7.91 9941400
20030422 7.92 8.11 7.79 8.10 15720000
20030423 8.09 8.11 7.92 8.04 9529200
20030424 7.96 8.02 7.85 7.98 8271600
20030425 7.93 7.97 7.76 7.77 9546000
20030428 7.78 7.93 7.77 7.90 15345600
20030429 8.51 8.54 8.15 8.38 27582000
20030430 8.37 8.54 8.33 8.48 15696600
20030501 8.40 8.44 8.16 8.37 13183800
20030502 8.37 8.72 8.37 8.67 19780200
20030505 8.74 8.91 8.70 8.79 20815200
20030506 8.83 9.28 8.81 9.17 26247600
20030507 9.07 9.26 9.07 9.17 17172600
20030508 8.98 9.18 8.88 8.93 21895200
20030509 8.94 8.95 8.70 8.83 15628200
20030512 8.80 9.06 8.73 9.04 15489600
20030513 8.90 8.93 8.68 8.73 14512200
20030514 8.76 8.78 8.29 8.47 26970000
20030515 8.49 8.53 8.33 8.45 13941000
20030516 8.55 8.85 8.52 8.58 16980000
20030519 8.47 8.58 8.30 8.31 12162600
20030520 8.39 8.54 8.27 8.31 7600200
20030521 8.32 8.58 8.27 8.56 13278600
20030522 8.43 8.81 8.42 8.70 11424600
20030523 8.68 8.77 8.65 8.68 8681400
20030527 8.68 8.75 8.59 8.73 13446600
20030528 8.80 8.97 8.75 8.93 10701600
20030529 9.02 9.33 9.01 9.23 26658000
20030530 9.58 9.78 9.43 9.67 36429000
20030602 9.68 9.85 9.45 9.60 17754000
20030603 9.60 9.68 9.43 9.66 14389800
20030604 9.65 9.83 9.61 9.72 16629000
20030605 9.68 10.45 9.65 10.20 30700800
20030606 10.26 10.35 10.05 10.08 13784400
20030609 10.10 10.27 9.97 10.07 10207800
20030610 10.13 10.45 10.08 10.45 19341600
20030611 10.43 10.88 10.38 10.81 17103600
20030612 10.85 11.27 10.77 11.05 36470400
20030613 11.05 11.08 10.57 10.63 20400000
20030616 10.60 11.00 10.57 10.95 15179400
20030617 11.05 11.05 10.68 10.90 11055600
20030618 10.87 10.88 10.63 10.67 12634800
20030619 10.64 10.88 10.36 10.38 11461200
20030620 10.46 10.64 10.34 10.50 8559000
20030623 10.47 10.51 10.24 10.33 10872000
20030624 10.29 10.62 10.26 10.53 9896400
20030625 10.53 10.83 10.50 10.61 11413800
20030626 10.63 10.94 10.48 10.83 10702800
20030627 10.82 10.82 10.49 10.63 11889000
20030630 10.63 10.82 10.56 10.59 12504600
20030701 10.54 10.88 10.35 10.86 14533800
20030702 10.88 11.16 10.84 11.15 13191000
20030703 11.06 11.43 11.00 11.27 9771000
20030707 11.36 11.66 11.33 11.46 16997400
20030708 11.52 11.73 11.22 11.53 30763800
20030709 11.45 11.65 11.37 11.49 14591400
20030710 11.42 11.44 11.21 11.36 8571600
20030711 11.35 11.50 11.35 11.45 10708200
20030714 11.64 11.86 11.55 11.79 16389600
20030715 11.84 12.17 11.83 12.02 19062600
20030716 12.15 12.15 11.52 11.78 11677200
20030717 11.70 11.81 11.39 11.47 10845000
20030718 11.56 11.58 11.30 11.45 8664000
20030721 11.40 11.43 11.17 11.24 6153000
20030722 11.33 11.50 11.14 11.41 9948600
20030723 11.46 11.46 10.92 11.18 14907600
20030724 11.25 11.59 11.16 11.44 16065600
20030725 11.45 11.83 11.45 11.78 13115400
20030728 11.79 12.01 11.60 11.90 13820400
20030729 11.97 12.10 11.69 12.00 16207800
20030730 11.99 12.35 11.98 12.29 19878000
20030731 12.39 12.54 12.04 12.24 14974200
20030801 12.26 12.39 12.06 12.27 12301200
20030804 12.27 12.45 12.03 12.29 13392600
20030805 12.21 12.21 11.90 11.93 17323800
20030806 11.94 12.20 11.86 12.13 15710400
20030807 12.18 12.18 11.60 11.82 30057000
20030808 11.82 12.11 11.79 12.00 10219200
20030811 11.96 12.33 11.90 12.21 9888000
20030812 12.24 12.49 12.14 12.43 9858600
20030813 12.45 12.50 12.24 12.34 9239400
20030814 12.33 12.39 12.30 12.31 5920200
20030815 12.31 12.46 12.25 12.33 4185000
20030818 12.39 12.62 12.33 12.48 9097800
20030819 12.52 12.64 12.48 12.56 11763000
20030820 12.57 12.68 12.45 12.67 10722600
20030821 12.67 12.93 12.59 12.67 14127000
20030822 12.81 12.87 12.52 12.62 12222600
20030825 12.58 12.61 12.41 12.54 14857200
20030826 12.50 12.59 12.08 12.41 17829600
20030827 12.86 13.10 12.78 12.90 39238200
20030828 12.93 13.25 12.89 13.08 33050400
20030829 13.07 13.12 12.86 13.07 13046400
20030902 13.12 13.17 12.88 13.10 12515400
20030903 13.13 13.13 12.61 12.78 24897600
20030904 12.77 12.87 12.65 12.68 17869200
20030905 12.71 12.72 12.13 12.20 17482200
20030908 12.23 12.48 12.14 12.30 10044600
20030909 12.27 12.27 11.78 11.92 17509200
20030910 11.82 12.14 11.79 11.79 13239600
20030911 11.78 12.00 11.61 11.90 10998600
20030912 11.98 12.01 11.56 12.01 6858000
20030915 12.04 12.07 11.55 11.63 19044600
20030916 11.65 11.74 11.26 11.67 22035600
20030917 11.73 11.92 11.65 11.70 9949200
20030918 12.03 12.03 11.74 11.97 11025000
20030919 12.09 12.30 11.67 12.09 12808800
20030922 11.94 12.21 11.88 12.05 12733200
20030923 12.06 12.38 12.03 12.37 9162600
20030924 12.39 12.41 11.88 11.92 9276000
20030925 11.99 12.10 11.61 11.65 11137200
20030926 11.61 11.64 11.36 11.44 9919800
20030929 11.54 11.58 11.21 11.33 9645000
20030930 11.34 11.34 11.16 11.18 9860400
20031001 11.17 11.64 11.17 11.45 11097000
20031002 11.53 11.64 11.42 11.52 11858400
20031003 11.68 11.93 11.44 11.50 16117200
20031006 11.70 11.98 11.47 11.95 10330800
20031007 11.92 12.09 11.83 11.96 9173400
20031008 11.95 11.96 11.31 11.45 31552800
20031009 11.72 11.96 11.69 11.77 16596600
20031010 11.82 11.89 11.45 11.58 9221400
20031013 11.73 12.01 11.71 11.98 10572000
20031014 11.99 12.17 11.85 12.13 9174600
20031015 12.25 12.26 11.97 12.07 5875800
20031016 12.10 12.24 12.04 12.18 4828200
20031017 12.22 12.23 11.76 11.76 8753400
20031020 11.82 11.96 11.79 11.91 8888400
20031021 11.99 12.55 11.96 12.44 20937600
20031022 12.42 12.43 12.18 12.23 12245400
20031023 12.18 12.59 12.10 12.50 14301000
20031024 12.41 12.62 12.33 12.55 11322600
20031027 12.60 12.67 12.33 12.56 8636400
20031028 12.60 12.80 12.45 12.75 7283400
20031029 12.83 12.83 12.56 12.67 7400400
20031030 12.83 12.83 12.45 12.65 8749800
20031031 12.72 12.79 12.58 12.76 8157600
20031103 12.91 12.91 12.73 12.84 6836400
20031104 12.77 12.79 12.68 12.75 6516000
20031105 12.78 12.87 12.65 12.80 7456200
20031106 12.47 12.58 12.14 12.29 20293200
20031107 12.33 12.33 11.71 11.76 35129400
20031110 11.78 11.81 11.09 11.18 34112400
20031111 11.25 11.61 11.25 11.53 30987600
20031112 11.56 11.88 11.53 11.83 16615800
20031113 11.75 11.76 11.46 11.58 13909200
20031114 11.67 11.79 11.34 11.36 10066200
20031117 11.38 11.46 11.03 11.21 13671600
20031118 11.23 11.50 11.02 11.03 8868600
20031119 11.14 11.16 10.88 11.03 13932600
20031120 11.01 11.25 10.88 10.99 11666400
20031121 11.05 11.21 10.99 11.18 9357000
20031124 11.44 11.66 11.37 11.52 11059200
20031125 11.57 11.63 11.36 11.47 12780600
20031126 10.78 10.92 10.37 10.54 90072600
20031128 10.48 10.69 10.47 10.57 10696200
20031201 10.68 10.92 10.63 10.92 31155000
20031202 10.83 10.86 10.45 10.50 29640600
20031203 10.56 10.72 10.22 10.28 15991200
20031204 10.22 10.26 9.80 10.00 22952400
20031205 10.00 10.25 9.85 9.92 15907200
20031208 9.89 10.17 9.83 9.96 10945800
20031209 10.11 10.17 9.90 9.92 13282800
20031210 9.93 9.97 9.77 9.84 14623200
20031211 9.82 10.08 9.79 10.00 15973800
20031212 10.05 10.05 9.67 9.76 12895200
20031215 10.01 10.02 9.51 9.56 15780600
20031216 9.48 9.49 9.12 9.40 21928200
20031217 9.39 9.93 9.35 9.81 17022600
20031218 9.87 10.08 9.81 10.08 12717600
20031219 10.14 10.16 9.90 9.98 11531400
20031222 10.05 10.13 9.90 10.10 10532400
20031223 10.17 10.17 9.83 10.15 14009400
20031224 10.12 10.15 9.95 10.05 6826200
20031226 10.08 10.13 10.01 10.07 1626000
20031229 10.11 10.16 10.04 10.09 9554400
20031230 10.09 10.14 9.97 10.05 14481000
20031231 10.04 10.16 9.93 10.02 12942600
20040102 10.07 10.10 9.81 9.87 10742400
20040105 9.86 10.01 9.63 9.86 14512200
20040106 10.27 10.73 10.11 10.62 34408800
20040107 10.65 10.76 10.47 10.68 15608400
20040108 10.76 10.84 10.71 10.83 11056200
20040109 10.65 11.07 10.65 10.88 13007400
20040112 10.84 10.90 10.72 10.85 16341000
20040113 10.83 11.00 10.65 10.78 13867800
20040114 10.84 10.89 10.64 10.64 8449800
20040115 10.63 10.71 10.40 10.55 8411400
20040116 10.56 10.67 10.46 10.56 12523200
20040120 10.57 10.67 10.50 10.60 6279000
20040121 10.59 10.67 10.47 10.67 7292400
20040122 10.62 10.80 10.55 10.63 7186200
20040123 10.63 10.69 10.58 10.67 4671000
20040126 10.64 10.80 10.59 10.79 7338600
20040127 10.80 11.27 10.78 10.99 21054600
20040128 11.03 11.08 10.50 10.60 11655600
20040129 10.62 10.73 10.51 10.62 7876800
20040130 10.66 10.67 10.42 10.64 21330600
20040202 10.67 11.12 10.59 10.97 16353600
20040203 10.97 11.08 10.85 10.90 8539200
20040204 10.89 11.13 10.84 10.93 9133800
20040205 10.99 11.10 10.77 10.88 5522400
20040206 10.85 11.03 10.81 10.93 9720000
20040209 10.89 11.17 10.87 11.11 8146800
20040210 11.16 11.27 11.08 11.18 4709400
20040211 11.26 11.32 11.17 11.24 6822000
20040212 11.22 11.25 11.07 11.10 6078600
20040213 11.05 11.15 10.87 10.93 7035000
20040217 10.99 11.25 10.99 11.17 6386400
20040218 11.13 11.15 10.99 11.04 5474400
20040219 11.10 11.31 10.86 10.90 8568600
20040220 10.87 11.15 10.67 10.93 10092600
20040223 11.07 11.14 10.73 10.76 8516400
20040224 10.88 11.06 10.74 10.75 13030800
20040225 10.61 10.67 10.04 10.32 62950200
20040226 10.39 10.44 10.27 10.36 14883000
20040227 10.33 10.44 10.23 10.30 20664600
20040301 10.32 10.58 10.25 10.53 18252000
20040302 10.56 10.59 10.42 10.50 11902200
20040303 10.45 10.52 10.30 10.46 11430000
20040304 10.43 10.50 10.28 10.33 9844200
20040305 10.27 10.51 10.25 10.46 9970200
20040308 10.46 10.49 10.29 10.35 7143000
20040309 10.37 10.42 10.20 10.30 8818800
20040310 10.28 10.34 10.08 10.10 8082000
20040311 10.07 10.15 9.85 9.91 16162200
20040312 9.97 10.02 9.73 9.88 22426200
20040315 9.83 9.83 9.54 9.55 17690400
20040316 9.67 9.69 9.48 9.55 15041400
20040317 9.58 9.76 9.53 9.53 16429200
20040318 9.61 9.69 9.50 9.62 10699800
20040319 9.63 9.81 9.50 9.69 11417400
20040322 9.65 9.67 9.48 9.49 9846600
20040323 9.49 9.71 9.42 9.42 12017400
20040324 9.43 9.65 9.42 9.61 12876000
20040325 9.64 10.01 9.61 9.99 14349600
20040326 10.00 10.00 9.81 9.82 8398800
20040329 9.92 10.07 9.84 10.05 8149200
20040330 10.05 10.33 9.98 10.31 9147600
20040331 10.32 10.41 10.19 10.29 14946000
20040401 10.02 10.23 9.96 10.04 24322200
20040402 10.31 10.33 10.07 10.28 18196200
20040405 10.30 10.39 10.22 10.39 10794600
20040406 10.28 10.48 10.17 10.31 10032000
20040407 10.29 10.29 9.98 10.17 8161200
20040408 10.21 10.23 9.69 9.78 16650600
20040412 9.78 10.05 9.76 9.91 11110200
20040413 10.00 10.03 9.56 9.68 10553400
20040414 9.73 9.80 9.59 9.65 7452600
20040415 9.67 9.84 9.62 9.75 8169000
20040416 9.71 10.00 9.70 9.87 8875800
20040419 9.87 10.00 9.76 9.99 10224000
20040420 9.89 10.05 9.82 9.85 20601600
20040421 9.93 9.93 9.57 9.68 20202000
20040422 9.65 9.84 9.52 9.77 13666200
20040423 9.68 9.81 9.61 9.78 6039600
20040426 9.79 9.85 9.45 9.50 13471200
20040427 9.55 9.62 9.25 9.37 24339600
20040428 9.37 9.40 9.21 9.24 11351400
20040429 9.29 9.34 9.01 9.05 9346200
20040430 9.09 9.12 8.94 8.99 11566800
20040503 9.07 9.28 8.92 9.18 15363000
20040504 9.14 9.48 9.13 9.43 16717200
20040505 9.42 9.54 9.39 9.47 17982600
20040506 8.93 8.95 8.59 8.68 73447200
20040507 8.58 8.70 8.39 8.41 19458000
20040510 8.38 8.49 8.26 8.42 18299400
20040511 8.53 8.63 8.41 8.47 15532800
20040512 8.45 8.52 8.19 8.51 20800800
20040513 8.50 8.50 8.31 8.38 7363800
20040514 8.43 8.49 8.29 8.36 9618000
20040517 8.20 8.42 8.17 8.31 13970400
20040518 8.35 8.43 8.24 8.28 12447600
20040519 8.36 8.45 8.24 8.24 19431600
20040520 8.35 8.35 8.24 8.28 10740600
20040521 8.36 8.49 8.29 8.47 13525800
20040524 8.52 8.59 8.30 8.37 20934600
20040525 8.33 8.54 8.26 8.50 19960200
20040526 8.45 8.60 8.44 8.51 11023200
20040527 9.05 9.57 9.04 9.24 58428000
20040528 9.31 9.37 9.20 9.30 25582200
20040601 9.25 9.54 9.25 9.45 17245800
20040602 9.47 9.49 9.32 9.47 12657600
20040603 9.46 9.56 9.37 9.37 7626600
20040604 9.45 9.72 9.43 9.50 12771600
20040607 9.58 9.69 9.48 9.64 6370200
20040608 9.61 9.73 9.52 9.66 5926200
20040609 9.61 9.66 9.46 9.52 11662200
20040610 9.49 9.63 9.41 9.52 6798600
20040614 9.14 9.33 9.09 9.20 16182600
20040615 9.19 9.43 9.19 9.36 7938000
20040616 9.31 9.42 9.22 9.37 6235200
20040617 9.29 9.40 9.22 9.29 5285400
20040618 9.17 9.45 9.17 9.34 8951400
20040621 9.33 9.39 9.21 9.24 5940600
20040622 9.22 9.24 9.02 9.18 7848000
20040623 9.11 9.43 9.05 9.42 10384800
20040624 9.42 9.53 9.31 9.38 9348000
20040625 9.33 9.65 9.33 9.65 10645200
20040628 9.64 9.73 9.28 9.33 10467600
20040629 9.39 9.43 9.05 9.14 15472800
20040630 9.16 9.17 8.96 9.14 14891400
20040701 9.15 9.15 8.93 8.93 8715600
20040702 9.04 9.08 8.83 8.87 7032600
20040706 8.82 8.92 8.71 8.71 10039200
20040707 9.02 9.29 8.93 9.03 23290800
20040708 9.05 9.08 8.85 8.94 8118000
20040709 8.94 9.10 8.90 9.07 8069400
20040712 9.06 9.16 8.97 9.13 5868600
20040713 9.15 9.29 9.12 9.24 7322400
20040714 9.10 9.23 9.00 9.10 11238000
20040715 9.10 9.19 9.01 9.06 6062400
20040716 9.13 9.14 8.67 8.74 13308000
20040719 8.87 8.89 8.68 8.79 11053800
20040720 8.77 9.12 8.77 9.12 7375200
20040721 9.07 9.21 8.87 8.87 6667200
20040722 8.85 8.99 8.73 8.99 8663400
20040723 8.92 8.97 8.68 8.77 7578000
20040726 8.71 8.88 8.54 8.64 6878400
20040727 8.77 8.92 8.72 8.89 5925600
20040728 8.80 8.90 8.46 8.69 10109400
20040729 8.85 9.12 8.78 8.93 11257800
20040730 8.82 8.98 8.76 8.97 9177000
20040802 8.99 9.19 8.87 9.16 15743400
20040803 9.10 9.21 8.97 9.03 10378800
20040804 8.98 9.03 8.80 8.95 8492400
20040805 8.66 8.72 8.03 8.18 49660800
20040806 8.13 8.24 7.87 7.92 20059800
20040809 7.98 8.13 7.91 8.00 12945600
20040810 8.05 8.20 7.97 8.18 14706600
20040811 8.07 8.15 7.83 7.87 12390000
20040812 7.83 7.90 7.64 7.68 12520800
20040813 7.73 7.74 7.43 7.49 21386400
20040816 7.57 7.77 7.52 7.72 16152000
20040817 7.72 8.11 7.71 7.98 16299000
20040818 7.93 8.17 7.93 8.09 13251600
20040819 8.04 8.10 7.94 8.05 6472800
20040820 8.04 8.27 8.04 8.19 6619200
20040823 8.17 8.33 8.02 8.25 19198800
20040824 8.33 8.46 8.19 8.21 11946600
20040825 8.19 8.43 8.14 8.32 14787000
20040826 7.96 8.28 7.79 7.93 47527800
20040827 7.97 8.03 7.85 8.00 13082400
20040830 7.99 8.04 7.87 7.91 7102800
20040831 7.95 7.95 7.76 7.84 7621200
20040901 7.89 7.99 7.77 7.87 6588600
20040902 7.95 8.33 7.85 8.27 13385400
20040903 8.30 8.47 8.19 8.35 14947800
20040907 8.42 8.50 8.25 8.36 9778200
20040908 8.40 8.53 8.29 8.33 11823000
20040909 8.41 8.45 8.15 8.33 10903200
20040910 8.33 8.49 8.23 8.49 11319000
20040913 8.51 8.82 8.45 8.69 17874000
20040914 8.72 8.96 8.72 8.95 17978400
20040915 8.98 9.04 8.82 8.98 13870800
20040916 9.01 9.14 8.97 9.14 10024800
20040917 9.15 9.19 8.98 9.08 24431400
20040920 9.07 9.15 8.95 9.10 11209200
20040921 9.06 9.23 9.06 9.10 14533800
20040922 9.05 9.10 8.83 8.87 11952000
20040923 8.83 8.91 8.77 8.79 6981000
20040924 8.77 9.03 8.73 8.89 8597400
20040927 8.90 9.08 8.69 8.95 16596000
20040928 8.99 9.05 8.75 8.99 10956600
20040929 9.01 9.10 8.92 9.04 9297000
20040930 9.00 9.03 8.87 8.98 12631200
20041001 8.94 9.15 8.89 9.10 11669400
20041004 9.08 9.33 9.05 9.10 11466000
20041005 9.08 9.13 9.01 9.04 5236800
20041006 8.79 8.92 8.62 8.81 40718400
20041007 8.81 8.89 8.57 8.62 13556400
20041008 8.56 8.60 8.42 8.45 11242800
20041011 8.46 8.70 8.42 8.62 8091600
20041012 8.51 8.55 8.43 8.49 9673200
20041013 8.58 8.70 8.37 8.43 13663800
20041014 8.40 8.53 8.27 8.28 12006000
20041015 8.32 8.38 8.18 8.21 11578200
20041018 8.17 8.57 8.09 8.57 12628800
20041019 8.57 8.79 8.51 8.60 8303400
20041020 8.52 8.72 8.50 8.64 8233800
20041021 8.67 9.01 8.60 9.01 13795200
20041022 8.94 9.03 8.89 8.95 11158800
20041025 8.93 8.99 8.83 8.98 5697600
20041026 9.00 9.16 8.93 8.98 8209800
20041027 8.99 9.34 8.88 9.25 15059400
20041028 9.27 9.70 9.18 9.53 13647600
20041029 9.52 9.76 9.50 9.63 22795800
20041101 9.67 9.74 9.51 9.55 18007200
20041102 9.60 9.78 9.55 9.74 16150200
20041103 9.91 9.95 9.60 9.63 19177200
20041104 9.58 9.73 9.28 9.69 33774000
20041105 9.73 9.86 9.67 9.75 11214600
20041108 9.70 9.77 9.55 9.62 9985200
20041109 9.62 9.73 9.57 9.73 14364000
20041110 9.75 9.79 9.66 9.73 8518200
20041111 9.73 9.80 9.52 9.67 12543000
20041112 9.62 9.91 9.61 9.88 9653400
20041115 9.88 10.09 9.87 10.07 10924800
20041116 10.00 10.10 9.76 9.85 8098200
20041117 9.93 10.08 9.87 9.96 13624800
20041118 9.91 10.09 9.81 9.98 14490000
20041119 9.99 10.00 9.53 9.56 19114200
20041122 9.51 9.58 9.35 9.37 13489800
20041123 9.55 9.81 9.53 9.65 30436800
20041124 9.69 9.69 9.53 9.63 9306000
20041126 9.57 9.73 9.56 9.56 3272400
20041129 9.56 9.57 9.31 9.41 11107800
20041130 9.33 9.34 9.19 9.28 19678200
20041201 9.17 9.47 9.12 9.20 19049400
20041202 9.11 9.67 8.95 9.43 28314000
20041203 9.30 9.50 9.25 9.43 17364600
20041206 9.47 9.51 9.39 9.44 7897200
20041207 9.42 9.51 9.28 9.30 11283000
20041208 9.30 9.63 9.30 9.50 18540600
20041209 9.37 9.53 9.33 9.48 14565600
20041210 9.44 9.47 9.35 9.39 11844600
20041213 9.37 9.41 9.17 9.32 11455200
20041214 9.29 9.58 9.23 9.57 12219000
20041215 9.51 9.81 9.50 9.68 22122600
20041216 9.68 9.75 9.61 9.68 13090200
20041217 9.75 9.79 9.44 9.48 10233600
20041220 9.53 9.71 9.39 9.43 9888000
20041221 9.42 9.57 9.26 9.52 14175600
20041222 9.45 9.62 9.41 9.46 8245800
20041223 9.46 9.56 9.41 9.48 6618600
20041227 9.48 9.60 9.42 9.47 5089200
20041228 9.50 9.67 9.47 9.61 4239000
20041229 9.67 9.70 9.58 9.68 7681200
20041230 9.67 9.78 9.65 9.67 6633600
20041231 9.67 9.72 9.56 9.59 5293800
20050103 9.68 9.83 9.48 9.51 19746600
20050104 9.52 9.64 9.16 9.21 16322400
20050105 9.34 9.60 9.20 9.43 17217000
20050106 9.49 9.49 9.31 9.37 6732000
20050107 9.39 9.42 9.18 9.28 5629200
20050110 9.25 9.30 9.14 9.21 7137000
20050111 9.17 9.21 9.05 9.13 12865200
20050112 9.11 9.32 9.11 9.31 7323000
20050113 9.26 9.45 9.15 9.30 10440600
20050114 9.34 9.44 9.26 9.37 5074200
20050118 9.38 9.44 9.31 9.39 6487200
20050119 9.37 9.38 9.04 9.11 12918600
20050120 9.14 9.26 9.10 9.20 12798000
20050121 9.18 9.30 9.13 9.22 9240000
20050124 9.19 9.21 9.02 9.04 7941600
20050125 9.08 9.19 9.00 9.05 5599800
20050126 9.14 9.24 9.00 9.12 8271600
20050127 9.09 9.10 9.02 9.07 11989800
20050128 9.10 9.10 8.80 8.91 10058400
20050131 8.93 9.08 8.90 9.08 12451200
20050201 9.11 9.33 9.11 9.25 13284600
20050202 9.30 9.33 9.16 9.23 9169200
20050203 9.24 9.29 9.08 9.13 11551200
20050204 9.12 9.26 9.12 9.16 12040200
20050207 9.17 9.27 9.12 9.25 11592000
20050208 9.22 9.35 9.18 9.33 10272600
20050209 9.33 9.33 9.05 9.15 12901200
20050210 9.22 9.22 9.06 9.08 11835000
20050211 9.12 9.27 9.01 9.23 11521800
20050214 9.24 9.24 9.15 9.17 7830600
20050215 9.16 9.20 9.05 9.07 9841200
20050216 9.06 9.06 8.79 8.88 25938600
20050217 8.92 8.93 8.66 8.68 17931600
20050218 8.65 8.69 8.50 8.54 21686400
20050222 8.47 8.61 8.42 8.56 21166800
20050223 8.61 8.73 8.42 8.65 24252000
20050224 8.62 8.90 8.62 8.89 14296200
20050225 8.90 8.96 8.79 8.95 9002400
20050228 8.97 9.01 8.88 8.98 16333200
20050301 9.01 9.27 8.96 9.26 27178800
20050302 9.23 9.39 9.12 9.31 16558800
20050303 9.34 9.48 9.29 9.38 18893400
20050304 9.41 9.50 9.37 9.41 11767200
20050307 9.40 9.47 9.39 9.46 10672200
20050308 9.45 9.47 9.30 9.33 8175600
20050309 9.33 9.33 9.25 9.30 14820000
20050310 9.26 9.32 9.20 9.25 11549400
20050311 9.28 9.35 9.18 9.24 14341200
20050314 9.26 9.38 9.24 9.35 12813000
20050315 9.38 9.47 9.32 9.39 7912800
20050316 9.30 9.50 9.20 9.25 10252800
20050317 9.25 9.29 9.12 9.19 13583400
20050318 9.17 9.24 9.13 9.20 9330000
20050321 9.18 9.29 9.08 9.25 10152600
20050322 9.22 9.41 9.22 9.32 11345400
20050323 9.30 9.53 9.15 9.42 17404800
20050324 9.43 9.60 9.37 9.49 14126400
20050328 9.49 9.67 9.47 9.60 10375800
20050329 9.57 9.62 9.43 9.49 8880000
20050330 9.49 9.61 9.49 9.60 11034600
20050331 9.56 9.60 9.45 9.58 7200600
20050401 9.63 9.68 9.41 9.44 16626600
20050404 9.44 9.46 9.29 9.42 7016400
20050405 9.45 9.53 9.38 9.44 7464600
20050406 9.49 9.62 9.30 9.56 9685800
20050407 9.55 9.59 9.34 9.39 9491400
20050408 8.68 8.83 8.32 8.39 121937400
20050411 8.36 8.39 8.17 8.28 45509400
20050412 8.30 8.30 8.03 8.17 30418200
20050413 8.14 8.33 8.13 8.27 29770200
20050414 8.30 8.34 8.22 8.30 20602800
20050415 8.30 8.30 8.06 8.07 17541600
20050418 8.16 8.25 8.07 8.23 10670400
20050419 8.19 8.26 8.17 8.22 8076600
20050420 8.26 8.26 8.03 8.10 11722200
20050421 8.19 8.19 7.98 8.08 11419200
20050422 8.09 8.16 8.00 8.13 11493000
20050425 8.12 8.47 8.11 8.36 17202600
20050426 8.33 8.54 8.26 8.37 12552000
20050427 8.35 8.47 8.26 8.41 9366000
20050428 8.36 8.42 8.18 8.28 11926800
20050429 8.31 8.33 7.98 8.16 21297600
20050502 8.16 8.21 8.12 8.17 12273000
20050503 8.18 8.42 8.13 8.36 11802600
20050504 8.44 8.48 8.33 8.38 11300400
20050505 8.19 8.25 7.59 7.80 59955000
20050506 7.94 7.94 7.67 7.80 19693800
20050509 7.79 8.00 7.77 7.98 17187000
20050510 7.88 8.15 7.88 8.09 10446000
20050511 8.12 8.22 7.98 8.19 8798400
20050512 8.20 8.22 8.07 8.14 7269000
20050513 8.11 8.18 7.89 7.98 11826000
20050516 7.98 8.20 7.98 8.18 7780200
20050517 8.16 8.41 8.16 8.37 9069000
20050518 8.38 8.65 8.29 8.62 8928000
20050519 8.67 8.67 8.48 8.54 11637600
20050520 8.50 8.55 8.35 8.40 13102200
20050523 8.42 8.44 8.33 8.39 18851400
20050524 8.26 8.42 8.17 8.33 16722000
20050525 8.20 8.56 8.15 8.40 16360800
20050526 8.38 8.45 8.15 8.24 14769600
20050527 8.27 8.34 8.20 8.20 8739600
20050531 8.19 8.34 8.13 8.27 8541600
20050601 8.28 8.40 8.21 8.22 8491200
20050602 8.19 8.35 8.19 8.32 4885200
20050603 8.28 8.35 8.17 8.19 6197400
20050606 8.24 8.28 8.18 8.23 5823000
20050607 8.20 8.42 8.20 8.33 11378400
20050608 8.38 8.38 8.24 8.24 7481400
20050609 8.23 8.31 8.19 8.23 8899200
20050610 8.32 8.32 8.12 8.23 7776600
20050613 8.18 8.29 8.12 8.17 7421400
20050614 8.12 8.18 8.05 8.12 10994400
20050615 8.17 8.17 7.96 8.09 12866400
20050616 8.08 8.10 7.98 8.09 5874000
20050617 8.09 8.20 7.90 7.94 15991800
20050620 7.93 8.05 7.85 8.01 6172200
20050621 7.97 8.03 7.82 7.91 5060400
20050622 7.93 8.03 7.85 7.94 3839400
20050623 7.99 8.03 7.83 7.89 7337400
20050624 7.84 7.89 7.73 7.83 12164400
20050627 7.81 8.03 7.81 8.00 11030400
20050628 7.98 8.17 7.98 8.12 7769400
20050629 8.12 8.14 8.01 8.10 5393400
20050630 8.07 8.21 7.97 8.00 5454600
20050701 8.00 8.15 7.96 8.04 5965200
20050705 8.00 8.24 7.98 8.22 5544000
20050706 8.28 8.28 8.02 8.13 5933400
20050707 8.02 8.10 7.86 7.96 4456800
20050708 7.98 8.36 7.95 8.29 13567200
20050711 8.27 8.44 8.23 8.35 6294600
20050712 8.35 8.35 8.19 8.25 4795800
20050713 8.26 8.27 8.12 8.14 4837200
20050714 8.16 8.23 8.14 8.21 7197000
20050715 8.26 8.27 8.17 8.21 5587200
20050718 8.18 8.22 8.13 8.20 5810400
20050719 8.20 8.31 8.14 8.24 8548800
20050720 8.24 8.24 8.16 8.22 5438400
20050721 8.16 8.20 8.05 8.10 5752800
20050722 8.09 8.19 8.03 8.15 4447800
20050725 8.11 8.23 8.10 8.14 4024800
20050726 8.17 8.27 8.10 8.14 5022600
20050727 8.19 8.22 8.08 8.21 3048000
20050728 8.20 8.43 8.12 8.33 9133800
20050729 8.35 8.39 8.30 8.33 8331000
20050801 8.33 8.38 8.30 8.30 9315000
20050802 8.29 8.44 8.29 8.42 13534200
20050803 8.33 8.52 8.33 8.51 10301400
20050804 8.48 8.55 8.33 8.37 15199800
20050805 8.37 8.38 8.24 8.28 8064000
20050808 8.28 8.32 8.10 8.10 8650800
20050809 8.15 8.17 8.06 8.08 6567000
20050810 8.10 8.17 7.96 8.00 8618400
20050811 8.02 8.13 8.00 8.05 9148200
20050812 8.03 8.17 8.00 8.11 7782000
20050815 8.09 8.16 7.98 8.02 6773400
20050816 8.06 8.06 7.71 7.78 14391600
20050817 7.79 7.94 7.76 7.90 18049200
20050818 7.88 7.88 7.79 7.83 7765800
20050819 7.82 7.90 7.73 7.75 7464600
20050822 7.75 7.90 7.72 7.84 10551600
20050823 7.78 8.01 7.68 7.69 10226400
20050824 7.59 7.88 7.59 7.68 10072800
20050825 7.68 7.82 7.65 7.77 9127800
20050826 7.78 7.83 7.68 7.76 11364000
20050829 7.73 7.88 7.69 7.77 5121000
20050830 7.74 7.79 7.62 7.66 8361600
20050831 7.64 7.75 7.55 7.59 16630800
20050901 7.58 7.63 7.43 7.46 27439200
20050902 7.46 7.52 7.42 7.44 15678600
20050906 7.42 7.55 7.41 7.53 11774400
20050907 7.53 7.60 7.53 7.60 16327800
20050908 7.59 7.59 7.47 7.50 13839000
20050909 7.49 7.62 7.48 7.58 11361600
20050912 7.58 7.80 7.53 7.75 11099400
20050913 7.71 7.85 7.70 7.77 13984200
20050914 7.69 7.87 7.69 7.84 13055400
20050915 7.83 7.94 7.78 7.88 13138200
20050916 7.86 8.13 7.85 7.94 16817400
20050919 7.98 7.99 7.71 7.79 11376000
20050920 7.79 7.92 7.57 7.66 9192600
20050921 7.58 7.63 7.33 7.43 20063400
20050922 7.38 7.44 7.27 7.34 23175600
20050923 7.32 7.35 7.20 7.31 23355600
20050926 7.32 7.49 7.30 7.35 8651400
20050927 7.33 7.37 7.21 7.30 9132000
20050928 7.27 7.37 7.08 7.20 9527400
20050929 7.16 7.28 7.00 7.21 9874800
20050930 7.23 7.29 7.14 7.22 7584000
20051003 7.24 7.53 7.18 7.41 14413200
20051004 7.43 7.51 7.35 7.35 7531200
20051005 7.37 7.37 7.24 7.25 8061000
20051006 7.23 7.48 7.21 7.30 8883000
20051007 7.35 7.35 7.20 7.24 5890200
20051010 7.22 7.34 7.20 7.22 4181400
20051011 7.20 7.33 7.16 7.23 13299000
20051012 7.23 7.26 7.09 7.19 8613000
20051013 7.17 7.26 7.11 7.20 5878800
20051014 7.18 7.24 7.07 7.10 12366600
20051017 7.14 7.14 6.95 7.06 6982800
20051018 7.02 7.06 6.88 6.96 12690000
20051019 6.92 7.12 6.91 7.10 13164000
20051020 7.11 7.28 7.08 7.18 14005800
20051021 7.18 7.45 7.18 7.29 14605800
20051024 7.15 7.25 7.06 7.17 16156800
20051025 7.13 7.31 7.12 7.18 12732000
20051026 7.18 7.22 7.09 7.14 8406000
20051027 7.20 7.20 6.91 6.93 6094800
20051028 7.03 7.08 6.85 6.92 12764400
20051031 6.91 7.22 6.89 7.19 11630400
20051101 7.20 7.21 7.09 7.14 9900600
20051102 7.13 7.50 7.13 7.43 10671000
20051103 7.50 7.66 7.47 7.58 14006400
20051104 7.57 7.79 7.57 7.78 11131200
20051107 7.82 7.95 7.82 7.90 15834600
20051108 7.88 7.96 7.84 7.89 9999000
20051109 7.89 7.96 7.88 7.93 7387200
20051110 7.92 8.16 7.91 8.16 15531000
20051111 8.13 8.16 8.04 8.16 6459000
20051114 8.14 8.16 8.06 8.11 6937800
20051115 8.03 8.06 7.83 7.89 10911600
20051116 7.85 7.85 7.72 7.74 10042200
20051117 7.78 7.82 7.72 7.77 10849200
20051118 7.78 7.82 7.71 7.78 8967600
20051121 7.77 7.90 7.72 7.83 11208600
20051122 8.01 8.01 7.66 7.79 13939200
20051123 7.78 7.86 7.71 7.81 6806400
20051125 7.83 7.85 7.72 7.79 1704600
20051128 7.84 7.88 7.68 7.77 8186400
20051129 7.82 7.86 7.70 7.71 6046200
20051130 7.70 7.88 7.62 7.65 10486800
20051201 7.71 7.79 7.58 7.77 14049000
20051202 7.71 7.83 7.71 7.81 18279600
20051205 7.82 7.83 7.62 7.75 8007000
20051206 7.75 7.92 7.73 7.75 11910600
20051207 7.73 7.83 7.73 7.79 7273800
20051208 7.78 7.83 7.72 7.80 9547200
20051209 7.78 7.84 7.75 7.84 8901000
20051212 7.82 7.91 7.79 7.85 7354800
20051213 7.83 7.98 7.83 7.92 6819000
20051214 7.91 8.04 7.91 8.01 10368000
20051215 8.01 8.04 7.91 7.95 8683800
20051216 7.92 8.06 7.84 7.86 46348800
20051219 7.88 8.05 7.77 7.77 11333400
20051220 7.76 7.89 7.72 7.81 5499000
20051221 7.81 8.01 7.78 7.95 7528200
20051222 7.93 7.99 7.87 7.94 4989600
20051223 7.89 8.08 7.89 8.02 3924000
20051227 8.03 8.08 7.85 7.86 4968000
20051228 7.84 8.20 7.83 8.07 11720400
20051229 8.06 8.15 8.01 8.06 4203600
20051230 8.00 8.15 7.91 7.98 5533200
20060103 7.99 8.09 7.83 8.07 9171000
20060104 8.04 8.19 7.96 8.13 8812800
20060105 8.12 8.17 8.07 8.11 11383200
20060106 8.17 8.29 7.98 8.08 8722800
20060109 8.10 8.49 8.04 8.32 15694800
20060110 8.33 8.35 8.22 8.25 8169000
20060111 8.28 8.29 8.16 8.21 7221600
20060112 8.17 8.33 8.11 8.19 10917000
20060113 8.13 8.32 8.13 8.28 4491000
20060117 8.25 8.28 8.11 8.16 5428800
20060118 8.07 8.27 8.03 8.19 4581000
20060119 8.19 8.26 8.16 8.22 4756200
20060120 8.15 8.27 8.06 8.10 5214600
20060123 8.16 8.19 8.09 8.09 4118400
20060124 8.16 8.25 8.08 8.19 4809600
20060125 8.19 8.27 8.15 8.18 3937200
20060126 8.23 8.31 8.20 8.28 4916400
20060127 8.30 8.41 8.27 8.34 6021600
20060130 8.33 8.37 8.20 8.22 3409800
20060131 8.20 8.34 8.15 8.27 6534000
20060201 8.22 8.27 8.11 8.20 7747200
20060202 8.55 8.93 8.50 8.86 21012000
20060203 8.89 9.23 8.84 9.07 22026600
20060206 9.04 9.07 8.96 9.00 9104400
20060207 8.96 9.14 8.88 9.03 7500600
20060208 9.10 9.20 9.03 9.07 14445000
20060209 9.11 9.22 8.99 9.00 9648600
20060210 8.98 9.05 8.95 9.04 6982200
20060213 9.00 9.10 8.96 9.03 8820000
20060214 9.03 9.43 9.03 9.35 10905000
20060215 9.33 9.54 9.26 9.45 11363400
20060216 9.45 9.48 9.35 9.46 6301800
20060217 9.46 9.55 9.38 9.52 10024200
20060221 9.55 9.56 9.44 9.52 16003800
20060222 9.17 9.29 9.13 9.21 43404000
20060223 9.14 9.35 9.07 9.19 22410000
20060224 9.08 9.17 8.99 9.15 12067800
20060227 9.13 9.24 9.11 9.17 6993000
20060228 9.17 9.24 9.05 9.14 8560800
20060301 9.18 9.33 9.10 9.28 8055000
20060302 9.21 9.26 9.00 9.04 8809800
20060303 8.99 9.22 8.94 9.11 8393400
20060306 9.15 9.21 9.03 9.15 6642600
20060307 9.05 9.10 8.76 8.80 12532200
20060308 8.76 8.90 8.75 8.80 13878600
20060309 8.79 8.83 8.68 8.70 6834600
20060310 8.71 8.94 8.62 8.82 11511600
20060313 8.82 8.98 8.82 8.90 7668000
20060314 8.86 8.93 8.76 8.88 7891800
20060315 8.90 8.97 8.86 8.94 6910800
20060316 8.94 9.08 8.93 9.05 6531000
20060317 9.04 9.16 9.02 9.12 6221400
20060320 9.15 9.15 9.01 9.13 4984200
20060321 8.97 9.07 8.93 8.97 15694200
20060322 8.94 8.95 8.81 8.89 10918800
20060323 8.85 9.33 8.84 9.18 13303800
20060324 9.19 9.27 9.13 9.20 9627000
20060327 9.18 9.29 9.18 9.26 4332600
20060328 9.23 9.27 9.19 9.23 9022200
20060329 9.26 9.32 9.20 9.32 4412400
20060330 9.33 9.38 9.28 9.33 8800800
20060331 9.37 9.37 9.20 9.22 7171200
20060403 9.24 9.33 9.23 9.24 9637200
20060404 9.23 9.46 9.20 9.39 10326600
20060405 9.38 9.40 9.29 9.30 9370800
20060406 9.32 9.34 9.17 9.30 10548600
20060407 9.37 9.46 9.18 9.22 5931000
20060410 9.25 9.25 8.98 9.01 10891800
20060411 8.99 8.99 8.65 8.67 17336400
20060412 8.64 8.77 8.64 8.68 7746000
20060413 8.70 8.76 8.65 8.72 7432200
20060417 8.69 8.75 8.60 8.67 8943000
20060418 8.66 8.79 8.61 8.69 7879200
20060419 8.67 8.72 8.63 8.68 10224600
20060420 8.63 8.92 8.59 8.85 10062600
20060421 8.84 8.90 8.60 8.65 8916000
20060424 8.63 8.71 8.53 8.62 7503000
20060425 8.61 8.72 8.57 8.59 7683000
20060426 8.62 8.75 8.58 8.67 5463000
20060427 8.68 8.83 8.59 8.81 5883000
20060428 8.76 8.80 8.67 8.69 5007600
20060501 8.69 8.83 8.58 8.64 11862600
20060502 8.69 8.80 8.53 8.77 5971200
20060503 8.76 8.80 8.67 8.76 5042400
20060504 8.99 9.08 8.80 8.91 6311400
20060505 8.93 8.98 8.77 8.85 8220600
20060508 8.87 9.27 8.84 9.17 11567400
20060509 9.14 9.30 9.09 9.14 9300600
20060510 9.12 9.23 9.01 9.16 7548000
20060511 9.12 9.20 9.03 9.04 5515200
20060512 9.03 9.06 8.91 8.94 5288400
20060515 8.87 8.96 8.76 8.95 8670600
20060516 8.94 8.98 8.76 8.84 5843400
20060517 8.81 8.86 8.66 8.78 6451800
20060518 8.83 8.86 8.72 8.77 8021400
20060519 8.80 8.87 8.67 8.82 4327200
20060522 8.71 8.84 8.56 8.78 9565800
20060523 8.80 8.92 8.69 8.80 8096400
20060524 9.01 9.08 8.26 8.47 26458800
20060525 8.58 8.70 8.51 8.61 10369800
20060526 8.59 8.74 8.57 8.73 8899800
20060530 8.72 8.72 8.58 8.66 8584800
20060531 8.67 8.81 8.66 8.81 13597800
20060601 8.83 8.85 8.66 8.74 10062000
20060602 8.80 8.82 8.56 8.65 9019800
20060605 8.61 8.69 8.49 8.52 7552800
20060606 8.26 8.30 7.97 8.15 31465800
20060607 8.19 8.25 8.10 8.18 22147800
20060608 8.20 8.51 8.18 8.49 18934200
20060609 8.50 8.53 8.34 8.45 16498800
20060612 8.47 8.60 8.45 8.54 10669200
20060613 8.51 8.54 8.37 8.45 8932200
20060614 8.45 8.58 8.38 8.56 13041600
20060615 8.59 8.71 8.55 8.63 10627200
20060616 8.64 8.77 8.63 8.67 9798000
20060619 8.65 8.71 8.50 8.55 6050400
20060620 8.56 8.60 8.48 8.50 4516800
20060621 8.49 8.71 8.45 8.65 4956000
20060622 8.67 8.72 8.57 8.69 3983400
20060623 8.67 8.71 8.58 8.63 4845600
20060626 8.63 8.84 8.63 8.77 6570000
20060627 8.82 8.85 8.63 8.64 5536800
20060628 8.63 8.68 8.47 8.65 4826400
20060629 8.69 8.75 8.51 8.67 18526200
20060630 8.66 8.86 8.65 8.83 14863200
20060703 8.82 9.00 8.77 8.99 6219600
20060705 8.99 8.99 8.74 8.83 8413800
20060706 8.82 8.98 8.82 8.92 7572600
20060707 8.89 8.90 8.75 8.80 12791400
20060710 8.78 8.96 8.78 8.93 7176600
20060711 8.89 8.93 8.77 8.88 5900400
20060712 8.85 8.95 8.75 8.81 7785000
20060713 8.74 8.74 8.39 8.45 13628400
20060714 8.45 8.65 8.45 8.58 9720600
20060717 8.59 8.71 8.49 8.54 8705400
20060718 8.53 8.58 8.27 8.36 11538600
20060719 8.33 8.64 8.31 8.48 8155800
20060720 8.47 8.55 8.44 8.48 8683200
20060721 8.46 8.46 8.27 8.37 8773200
20060724 8.43 8.71 8.40 8.69 7927800
20060725 8.66 8.77 8.60 8.73 4755600
20060726 8.70 8.79 8.60 8.66 3708600
20060727 8.68 8.77 8.55 8.59 5827200
20060728 8.61 8.84 8.61 8.80 6721800
20060731 8.78 8.96 8.78 8.87 5832600
20060801 8.82 8.90 8.64 8.72 6387000
20060802 8.73 8.76 8.54 8.65 6964800
20060803 8.85 9.67 8.84 9.55 34302600
20060804 9.60 9.80 9.52 9.67 16681200
20060807 9.62 9.67 9.38 9.49 13518000
20060808 9.47 9.62 9.40 9.47 12486600
20060809 9.51 9.59 9.30 9.32 7130400
20060810 9.29 9.62 9.27 9.62 9657000
20060811 9.61 9.66 9.39 9.50 5814000
20060814 9.53 9.83 9.52 9.72 6745200
20060815 9.83 9.83 9.67 9.78 6229800
20060816 9.80 9.89 9.63 9.87 12379200
20060817 9.88 9.96 9.77 9.80 6250200
20060818 9.82 9.88 9.66 9.79 7187400
20060821 9.70 9.72 9.46 9.58 11804400
20060822 9.51 9.69 9.39 9.53 10274400
20060823 9.35 9.47 9.08 9.43 12591600
20060824 9.50 9.51 9.33 9.42 10841400
20060825 9.43 9.43 9.29 9.39 4455000
20060828 9.37 9.55 9.37 9.54 6253800
20060829 9.53 9.66 9.45 9.60 8268000
20060830 9.58 9.63 9.44 9.58 9135600
20060831 9.57 9.70 9.57 9.59 7589400
20060901 9.61 9.67 9.56 9.66 4864200
20060905 9.63 9.67 9.57 9.63 5796600
20060906 9.57 9.63 9.45 9.46 5461800
20060907 9.46 9.57 9.44 9.46 5533800
20060908 9.49 9.75 9.48 9.67 9258000
20060911 9.60 9.96 9.60 9.92 8705400
20060912 9.89 10.44 9.89 10.33 22080600
20060913 10.35 10.35 10.14 10.23 7773000
20060914 10.14 10.34 10.12 10.30 12132000
20060915 10.34 10.40 10.13 10.20 11109600
20060918 10.16 10.27 10.03 10.11 7499400
20060919 10.08 10.32 9.97 10.08 10764600
20060920 10.09 10.42 10.09 10.38 8757000
20060921 10.33 10.35 10.04 10.12 10384800
20060922 10.14 10.17 9.99 10.08 5928000
20060925 10.07 10.30 10.04 10.26 9672000
20060926 10.28 10.44 10.19 10.42 13717800
20060927 10.42 10.43 10.24 10.26 8186400
20060928 10.29 10.33 10.15 10.30 6342000
20060929 10.29 10.41 10.28 10.32 5055000
20061002 10.27 10.48 10.22 10.44 13824600
20061003 10.37 10.63 10.30 10.61 7839600
20061004 10.54 10.67 10.30 10.63 14366400
20061005 10.65 10.65 10.48 10.57 11727600
20061006 10.32 10.40 10.04 10.29 11731200
20061009 10.26 10.49 10.15 10.42 7362000
20061010 10.42 10.56 10.36 10.50 10733400
20061011 10.43 10.51 10.42 10.45 8777400
20061012 10.44 10.49 10.39 10.49 12900600
20061013 10.45 10.57 10.44 10.51 6846000
20061016 10.47 10.54 10.45 10.47 6717600
20061017 10.45 10.48 10.30 10.43 6367200
20061018 10.44 10.52 10.29 10.38 7176600
20061019 10.32 10.49 10.32 10.42 7575000
20061020 10.42 10.46 10.30 10.35 5137200
20061023 10.30 10.58 10.25 10.41 5119200
20061024 10.41 10.52 10.35 10.38 4320000
20061025 10.35 10.42 10.20 10.26 6811200
20061026 10.32 10.36 10.19 10.35 5632800
20061027 10.29 10.36 10.23 10.26 5510400
20061030 10.20 10.50 10.16 10.43 10119600
20061031 10.47 10.56 10.28 10.36 7234800
20061101 10.42 10.42 10.17 10.18 6285600
20061102 10.14 10.28 10.02 10.11 6940800
20061103 10.10 10.27 10.05 10.16 6787800
20061106 10.23 10.39 10.23 10.36 6185400
20061107 10.36 10.57 10.33 10.37 4531200
20061108 10.31 10.43 10.27 10.36 8002800
20061109 10.39 10.41 10.22 10.25 5177400
20061110 10.27 10.50 10.24 10.47 5671800
20061113 10.44 10.60 10.40 10.43 4108200
20061114 10.41 10.50 10.35 10.47 4633200
20061115 10.53 10.67 10.48 10.52 7058400
20061116 10.61 10.67 10.51 10.67 7317600
20061117 10.66 10.66 10.42 10.51 5603400
20061120 10.45 10.70 10.45 10.58 10274400
20061121 10.66 10.67 10.31 10.44 9787200
20061122 10.42 10.49 10.26 10.34 11872800
20061124 10.29 10.39 10.25 10.32 3142800
20061127 10.30 10.32 10.04 10.07 11044800
20061128 10.04 10.17 10.01 10.12 15819000
20061129 10.14 10.25 10.10 10.12 6903000
20061130 10.10 10.13 9.97 10.00 9646800
20061201 10.00 10.08 9.78 9.88 14431200
20061204 9.93 10.13 9.90 10.09 8766600
20061205 10.01 10.13 9.98 10.08 8429400
20061206 10.08 10.24 10.08 10.19 8844000
20061207 10.18 10.26 10.05 10.07 9198000
20061208 10.01 10.14 10.01 10.06 7196400
20061211 10.32 10.37 10.07 10.10 10623600
20061212 10.10 10.14 9.94 10.01 9450000
20061213 10.07 10.10 9.98 10.02 7369200
20061214 10.06 10.16 10.04 10.14 7675800
20061215 10.21 10.22 10.08 10.10 10956600
20061218 10.10 10.22 10.05 10.08 6034200
20061219 10.02 10.02 9.78 9.95 8091000
20061220 9.96 10.04 9.95 9.99 5738400
20061221 10.01 10.05 9.90 9.94 6811800
20061222 9.94 10.06 9.94 10.02 5641200
20061226 9.99 10.04 9.97 10.02 4518600
20061227 10.03 10.20 10.02 10.18 7245000
20061228 10.15 10.19 10.04 10.05 4619400
20061229 10.03 10.14 10.02 10.03 5586000
20070103 10.12 10.35 10.12 10.23 13563600
20070104 10.25 10.34 10.00 10.22 13847400
20070105 10.20 10.93 10.20 10.68 36796200
20070108 10.70 10.81 10.54 10.67 24567000
20070109 10.74 10.77 10.58 10.65 11191200
20070110 10.65 10.71 10.58 10.67 7323000
20070111 10.72 10.78 10.64 10.70 8661600
20070112 10.71 10.77 10.60 10.70 12339600
20070116 10.71 10.84 10.62 10.67 9321000
20070117 10.68 10.69 10.52 10.54 5128800
20070118 10.57 10.65 10.47 10.58 8093400
20070119 10.57 10.59 10.42 10.53 8494200
20070122 10.56 10.65 10.39 10.50 6232200
20070123 10.52 10.55 10.43 10.47 5391600
20070124 10.46 10.57 10.45 10.54 6477000
20070125 10.47 10.47 10.21 10.25 11493000
20070126 10.30 10.32 10.14 10.28 9412800
20070129 10.29 10.47 10.21 10.42 12150600
20070130 10.43 10.45 10.31 10.37 5592600
20070131 10.38 10.53 10.31 10.48 5864400
20070201 10.53 10.60 10.45 10.55 12404400
20070202 10.55 10.62 10.51 10.58 7472400
20070205 10.53 10.55 10.41 10.53 5995800
20070206 10.53 10.58 10.44 10.53 5324400
20070207 10.55 10.65 10.47 10.60 7582200
20070208 10.61 11.30 10.60 11.15 30632400
20070209 11.23 11.23 11.04 11.10 16524600
20070212 11.13 11.13 10.93 11.00 13576200
20070213 11.00 11.11 10.91 11.10 13719600
20070214 11.11 11.34 11.04 11.33 15343200
20070215 11.31 11.46 11.21 11.38 9907200
20070216 11.36 11.40 11.22 11.39 8767800
20070220 11.40 11.58 11.33 11.52 8086200
20070221 11.51 11.66 11.44 11.52 8634600
20070222 11.54 11.56 11.33 11.41 9628800
20070223 11.45 11.45 11.27 11.35 7369200
20070226 11.40 11.47 11.27 11.39 5988600
20070227 11.28 11.29 10.93 11.00 20709600
20070228 11.17 11.55 11.08 11.37 27633600
20070301 11.15 11.49 11.06 11.46 27599400
20070302 11.40 11.58 11.40 11.42 14594400
20070305 11.30 11.52 11.21 11.24 15050400
20070306 11.28 11.57 11.24 11.54 15331200
20070307 11.55 11.81 11.49 11.64 21708000
20070308 11.66 11.85 11.58 11.81 23834400
20070309 11.86 11.97 11.67 11.89 30630600
20070312 12.20 12.41 12.12 12.22 34254600
20070313 12.27 12.27 11.94 11.95 16257600
20070314 11.92 11.95 11.68 11.85 14020800
20070315 11.87 12.04 11.85 11.99 10369800
20070316 11.89 12.00 11.82 11.86 9376200
20070319 11.91 12.12 11.90 12.01 12007800
20070320 12.04 12.08 11.92 12.07 11466600
20070321 12.09 12.33 12.06 12.29 15804600
20070322 12.30 12.63 12.30 12.57 19820400
20070323 12.63 12.77 12.59 12.74 13642200
20070326 12.71 12.74 12.46 12.71 16034400
20070327 12.65 12.69 12.51 12.56 10278000
20070328 12.53 12.53 12.28 12.42 12859800
20070329 12.45 12.54 12.37 12.45 11394600
20070330 12.50 12.79 12.44 12.75 10816200
20070402 12.70 12.79 12.55 12.66 16192800
20070403 12.68 12.89 12.67 12.87 11197800
20070404 12.72 12.83 12.48 12.76 11727000
20070405 12.68 12.74 12.62 12.69 7486800
20070409 12.66 12.75 12.58 12.68 9675000
20070410 12.60 12.90 12.60 12.86 7888200
20070411 12.83 12.90 12.71 12.79 11305800
20070412 12.78 13.10 12.71 13.09 13083000
20070413 13.06 13.08 12.80 12.88 12597000
20070416 12.87 13.04 12.87 12.96 7557000
20070417 12.94 12.97 12.82 12.88 7603800
20070418 12.86 12.93 12.79 12.84 6862200
20070419 12.76 12.87 12.65 12.83 8223000
20070420 12.90 13.32 12.89 13.18 12399000
20070423 13.16 13.21 13.08 13.15 5707800
20070424 13.13 13.13 12.91 12.99 6199200
20070425 13.03 13.24 12.98 13.18 4951800
20070426 13.18 13.31 13.15 13.23 9047400
20070427 13.23 13.44 13.22 13.42 10581000
20070430 13.37 13.42 13.09 13.11 14668200
20070501 13.10 13.17 12.90 12.99 9432600
20070502 13.05 13.11 12.97 13.08 10872600
20070503 13.08 13.26 12.98 13.23 11205000
20070504 13.29 13.30 13.17 13.28 4908600
20070507 13.32 13.35 13.22 13.30 4412400
20070508 13.28 13.31 13.16 13.21 7011600
20070509 13.22 13.48 13.16 13.42 8137800
20070510 13.75 13.98 13.61 13.80 28105200
20070511 13.78 13.93 13.78 13.92 9056400
20070514 13.88 13.95 13.77 13.83 6885600
20070515 13.87 13.98 13.61 13.63 9879000
20070516 13.70 13.81 13.60 13.71 8601000
20070517 13.71 13.76 13.54 13.72 9968400
20070518 13.79 13.82 13.59 13.78 9334800
20070521 13.75 13.94 13.75 13.93 6635400
20070522 13.95 14.00 13.85 13.97 5689800
20070523 14.00 14.33 13.99 14.13 8505000
20070524 14.10 14.20 13.77 13.86 12549600
20070525 13.87 13.98 13.83 13.85 5575200
20070529 13.93 14.40 13.92 14.32 16669800
20070530 14.33 14.42 13.85 14.36 31855200
20070531 14.38 14.71 13.85 14.10 26164800
20070601 14.18 14.38 14.11 14.14 12268800
20070604 14.16 14.24 14.08 14.16 9918600
20070605 14.13 14.54 14.07 14.52 14313600
20070606 14.54 15.33 14.37 15.19 33424800
20070607 15.19 15.19 14.54 14.56 23519400
20070608 14.65 14.69 14.28 14.54 18399600
20070611 14.67 14.83 14.63 14.72 14166000
20070612 14.65 14.72 14.29 14.32 12853800
20070613 14.44 14.65 14.30 14.50 8161200
20070614 14.55 14.91 14.50 14.67 10247400
20070615 14.67 14.68 14.39 14.45 8696400
20070618 14.56 14.66 14.43 14.51 8170800
20070619 14.44 14.51 14.20 14.28 7030800
20070620 14.30 14.40 14.05 14.08 5505000
20070621 14.04 14.25 13.92 14.22 5893800
20070622 14.19 14.31 14.00 14.01 16723800
20070625 13.96 14.19 13.95 13.99 11343600
20070626 14.12 14.56 14.08 14.33 17462400
20070627 14.29 14.81 14.28 14.81 22372200
20070628 14.82 14.84 14.63 14.78 12121200
20070629 14.82 14.82 14.45 14.52 11548800
20070702 14.62 14.83 14.49 14.61 10654200
20070703 14.67 14.67 14.47 14.51 6147600
20070705 14.58 14.58 14.39 14.58 7630200
20070706 14.58 14.75 14.46 14.74 8836800
20070709 14.78 14.78 14.35 14.53 12489000
20070710 14.43 14.47 13.95 13.96 13151400
20070711 13.99 14.34 13.83 14.32 14158800
20070712 14.41 14.80 14.41 14.52 11584800
20070713 14.53 14.62 14.38 14.53 6177600
20070716 14.52 14.56 14.34 14.46 5575200
20070717 14.44 14.47 14.05 14.12 7265400
20070718 14.13 14.24 13.95 14.10 7819800
20070719 14.20 14.31 14.06 14.09 4750200
20070720 14.07 14.07 13.65 13.76 7373400
20070723 13.85 13.91 13.68 13.78 9612000
20070724 13.68 13.75 13.43 13.49 9835800
20070725 13.52 13.53 13.30 13.43 9531600
20070726 13.28 13.32 12.64 12.72 21611400
20070727 12.68 13.15 12.68 12.95 20430600
20070730 12.94 13.18 12.79 13.09 18986400
20070731 13.21 13.41 12.74 12.75 15709200
20070801 12.76 13.02 12.67 12.91 18034200
20070802 12.95 13.53 12.95 13.39 13912200
20070803 13.37 13.40 12.79 12.83 13241400
20070806 12.80 13.37 12.79 13.30 15865200
20070807 13.27 13.76 13.22 13.65 15408600
20070808 13.76 14.46 13.49 14.15 21249600
20070809 13.65 13.83 12.45 13.09 31466400
20070810 13.07 13.50 12.26 13.03 21110400
20070813 13.21 13.62 12.72 12.72 14839800
20070814 12.67 12.75 12.10 12.49 16206000
20070815 12.45 12.58 12.23 12.25 8525400
20070816 12.14 12.33 11.64 11.96 15988200
20070817 12.27 12.60 12.15 12.40 13230600
20070820 12.66 13.05 12.51 12.74 12021000
20070821 12.65 12.78 12.44 12.58 5658000
20070822 12.73 13.00 12.70 12.98 7969200
20070823 13.06 13.50 12.69 12.73 8802000
20070824 12.72 13.15 12.70 13.08 9966600
20070827 13.16 13.43 13.04 13.31 13541400
20070828 13.36 13.38 12.87 12.96 14068800
20070829 13.04 13.70 12.97 13.66 16790400
20070830 13.44 13.70 13.35 13.49 12106800
20070831 13.67 14.57 13.67 14.48 19280400
20070904 14.39 14.71 14.35 14.41 17014200
20070905 14.25 14.31 13.95 14.08 16293600
20070906 14.14 14.40 13.90 14.00 12357000
20070907 13.89 14.00 13.70 13.77 14942400
20070910 13.87 13.99 13.46 13.77 11923200
20070911 13.81 14.08 13.80 13.94 11993400
20070912 13.94 13.97 13.78 13.79 9788400
20070913 13.89 14.09 13.71 13.99 9202200
20070914 13.98 14.04 13.73 13.97 10044600
20070917 13.90 13.93 13.67 13.74 8955600
20070918 13.86 14.40 13.76 14.22 11052600
20070919 14.21 14.71 14.14 14.25 11863800
20070920 14.17 14.27 13.88 13.97 12283800
20070921 14.07 14.13 13.79 13.87 16792200
20070924 13.92 14.03 13.67 13.73 11811600
20070925 13.58 13.89 13.45 13.75 10974600
20070926 13.74 13.94 13.74 13.86 7084800
20070927 13.94 14.16 13.82 13.89 9237600
20070928 13.87 13.94 13.49 13.51 13707600
20071001 13.49 13.87 13.48 13.75 9601200
20071002 13.86 14.01 13.75 13.98 12627000
20071003 13.87 14.32 13.87 14.03 10017000
20071004 14.11 14.14 13.46 13.50 15601200
20071005 13.71 13.92 13.57 13.79 14344800
20071008 13.82 13.83 13.66 13.71 6033600
20071009 13.72 13.83 13.62 13.80 7134000
20071010 13.75 13.96 13.75 13.85 8202600
20071011 13.99 14.25 13.87 13.96 7900800
20071012 13.98 13.98 13.65 13.75 6894000
20071015 13.73 13.75 13.31 13.56 7497000
20071016 13.47 13.52 13.00 13.13 11167200
20071017 13.20 13.27 12.89 13.12 8334600
20071018 13.04 13.16 12.88 13.01 6168600
20071019 12.99 13.06 12.47 12.49 11255400
20071022 11.93 12.33 11.23 12.30 41464800
20071023 12.32 12.47 12.08 12.19 45258000
20071024 12.14 12.29 11.98 12.24 17433600
20071025 12.30 12.45 12.03 12.11 14020200
20071026 12.24 12.66 12.16 12.66 10681200
20071029 12.61 12.69 12.44 12.50 10098600
20071030 12.51 12.96 12.41 12.79 11075400
20071031 12.87 12.90 12.52 12.77 10705200
20071101 12.60 12.76 12.19 12.20 10899000
20071102 12.28 12.40 12.00 12.17 10747800
20071105 12.01 12.06 11.35 11.35 19303800
20071106 11.46 11.67 11.31 11.57 11765400
20071107 11.43 11.54 11.16 11.16 12439800
20071108 11.09 11.37 10.04 10.56 38650200
20071109 10.23 10.23 9.51 9.55 24181200
20071112 9.51 10.00 9.48 9.56 21688800
20071113 9.61 9.79 9.58 9.70 15138600
20071114 9.77 9.82 9.30 9.32 17520000
20071115 9.29 9.32 9.00 9.14 17957400
20071116 9.13 9.22 8.83 8.88 15201600
20071119 8.80 8.94 8.72 8.74 24831600
20071120 9.15 9.61 8.87 9.04 35057400
20071121 8.87 9.09 8.67 8.97 24532200
20071123 8.72 9.15 8.70 8.93 11728800
20071126 9.03 9.06 8.83 8.97 29655000
20071127 8.94 9.07 8.77 9.07 25787400
20071128 9.27 9.27 8.39 8.96 44726400
20071129 9.50 9.60 9.19 9.49 37366200
20071130 9.50 9.71 9.27 9.55 30502800
20071203 9.52 9.89 9.52 9.81 32155800
20071204 9.69 9.80 9.62 9.62 18497400
20071205 9.67 9.80 9.63 9.74 15336600
20071206 9.62 9.62 9.31 9.41 22365600
20071207 9.33 9.85 9.31 9.75 21538800
20071210 9.78 9.86 9.62 9.79 13899600
20071211 9.79 9.80 9.35 9.38 22226400
20071212 9.52 9.79 9.18 9.28 14884800
20071213 9.25 9.37 9.14 9.28 12949800
20071214 9.23 9.28 8.84 8.87 26863800
20071217 8.84 8.97 8.57 8.61 25457400
20071218 8.53 8.80 8.39 8.73 20179800
20071219 8.65 8.90 8.59 8.73 14274600
20071220 8.73 8.81 8.54 8.77 11210400
20071221 8.97 9.07 8.72 8.82 21299400
20071224 8.85 9.10 8.85 9.10 3297600
20071226 8.98 8.98 8.79 8.91 8472600
20071227 8.84 8.87 8.70 8.77 6288000
20071228 8.68 8.81 8.61 8.71 8906400
20071231 8.68 8.73 8.57 8.64 9430800
20080102 8.64 8.67 8.34 8.44 8719200
20080103 8.43 8.46 8.07 8.11 7934400
20080104 8.04 8.04 7.64 7.71 13453800
20080107 7.66 7.78 7.54 7.69 14960400
20080108 7.68 7.71 7.42 7.42 18781800
20080109 7.42 7.43 6.91 7.30 23589600
20080110 7.18 7.70 7.12 7.61 17955000
20080111 7.55 7.55 7.32 7.42 16245600
20080114 7.56 7.56 7.31 7.38 13618800
20080115 7.28 7.31 7.09 7.10 10537800
20080116 7.04 7.69 7.03 7.60 23317200
20080117 7.62 7.84 7.60 7.70 17323200
20080118 7.71 7.99 7.63 7.83 17989200
20080122 7.37 8.29 7.20 8.14 16177200
20080123 7.96 8.47 7.68 8.46 26017200
20080124 8.46 8.62 8.25 8.61 21274800
20080125 8.63 8.89 8.48 8.60 22547400
20080128 8.57 8.85 8.49 8.84 17424600
20080129 8.89 8.95 8.59 8.93 11214000
20080130 8.87 8.88 8.53 8.54 20662200
20080131 8.48 9.51 8.29 9.34 30115800
20080201 9.33 9.36 9.00 9.26 16386000
20080204 9.21 9.30 8.74 8.86 14866200
20080205 8.77 8.86 8.48 8.50 15115200
20080206 8.51 8.75 8.25 8.28 11113800
20080207 8.23 8.74 8.22 8.66 22912200
20080208 8.63 8.76 8.33 8.45 12822000
20080211 8.44 8.80 8.34 8.78 12960000
20080212 8.83 9.08 8.73 8.81 14580000
20080213 8.91 9.00 8.78 8.89 11806200
20080214 8.92 8.92 8.44 8.44 12476400
20080215 8.41 8.42 8.25 8.39 10177800
20080219 8.50 8.58 8.18 8.20 10278600
20080220 8.14 8.66 8.12 8.59 13403400
20080221 8.60 8.70 8.32 8.32 10359600
20080222 8.30 8.52 8.17 8.51 10458000
20080225 8.47 8.62 8.15 8.57 18861000
20080226 8.45 8.80 8.37 8.80 19059000
20080227 9.28 10.13 9.28 9.71 44809200
20080228 9.58 9.66 9.32 9.44 25057800
20080229 9.43 9.46 8.87 8.94 26278800
20080303 8.87 9.49 8.70 9.29 15487800
20080304 9.16 9.34 9.07 9.29 14958600
20080305 9.36 9.68 9.32 9.47 14011200
20080306 9.50 9.59 8.93 9.02 12517200
20080307 8.93 9.21 8.76 8.89 15060600
20080310 8.88 9.01 8.67 8.68 13330800
20080311 8.88 8.99 8.61 8.87 13449600
20080312 8.87 9.31 8.78 8.97 16978200
20080313 8.99 9.22 8.81 9.17 20841000
20080314 9.27 9.27 8.79 8.91 16876800
20080317 8.74 8.88 8.41 8.61 13398000
20080318 8.74 9.18 8.63 9.04 19809600
20080319 9.03 9.25 8.85 8.92 18968400
20080320 8.94 9.81 8.92 9.60 21571200
20080324 9.65 10.33 9.65 10.01 25356600
20080325 9.90 9.99 9.56 9.80 17852400
20080326 9.77 9.85 9.41 9.55 13425000
20080327 9.57 9.57 9.15 9.17 18369000
20080328 9.22 9.30 8.96 9.00 11815200
20080331 8.99 9.30 8.95 9.20 12857400
20080401 9.30 9.89 9.30 9.71 14895600
20080402 9.92 10.23 9.83 10.02 18286200
20080403 9.96 10.03 9.63 9.94 11680800
20080404 9.93 9.94 9.62 9.77 12159600
20080407 9.72 9.92 9.51 9.68 12579000
20080408 9.63 9.69 9.37 9.46 15442200
20080409 9.56 9.65 9.17 9.22 12573600
20080410 9.25 9.61 9.14 9.54 12269400
20080411 9.42 9.62 9.32 9.48 9652200
20080414 9.54 9.67 9.38 9.53 10535400
20080415 9.58 9.64 9.44 9.62 14702400
20080416 9.67 9.90 9.63 9.66 18997800
20080417 9.62 9.69 9.40 9.59 8320200
20080418 9.77 10.28 9.70 10.18 17361000
20080421 10.03 10.25 10.00 10.23 13568400
20080422 10.17 10.25 9.82 9.88 12040800
20080423 9.85 10.12 9.72 10.08 10783800
20080424 10.13 10.49 10.02 10.27 11151600
20080425 10.42 10.52 10.13 10.50 7963800
20080428 10.48 10.50 10.21 10.27 7921800
20080429 10.25 10.40 10.12 10.36 10758600
20080430 10.40 10.82 10.19 10.53 13909200
20080501 10.53 10.71 10.44 10.53 18432000
20080502 10.63 10.67 10.18 10.31 13674600
20080505 10.32 10.38 10.05 10.30 9651600
20080506 10.27 10.42 10.05 10.36 8035200
20080507 10.33 10.40 10.05 10.10 12940800
20080508 10.33 11.21 10.33 11.14 30098400
20080509 11.03 11.72 11.03 11.51 28029600
20080512 11.66 11.85 11.34 11.83 27741600
20080513 11.76 11.96 11.64 11.90 14856000
20080514 11.97 12.08 11.74 11.83 14292000
20080515 11.81 11.89 11.68 11.85 13813800
20080516 11.92 11.95 11.46 11.66 8590200
20080519 11.64 11.71 11.32 11.39 11692800
20080520 11.29 11.50 11.11 11.26 13246200
20080521 11.24 11.39 10.87 10.94 15080400
20080522 11.00 11.15 10.84 11.01 13323600
20080523 10.99 11.10 10.77 11.02 14725800
20080527 11.06 11.39 10.94 11.26 15699600
20080528 11.58 12.22 11.41 12.10 34621800
20080529 12.00 12.77 12.00 12.66 27130200
20080530 12.79 12.79 12.24 12.30 26790000
20080602 12.30 12.45 12.01 12.14 17116800
20080603 12.16 12.34 12.02 12.23 12337800
20080604 12.16 12.37 12.06 12.34 13347000
20080605 12.36 12.46 12.32 12.45 17031600
20080606 12.33 12.33 12.01 12.05 12195000
20080609 12.02 12.22 11.97 12.07 14478000
20080610 11.96 12.13 11.81 11.98 11328000
20080611 11.95 12.07 11.75 11.84 15324000
20080612 11.95 12.33 11.92 11.98 12372000
20080613 12.09 12.31 12.05 12.31 9457800
20080616 12.25 12.37 12.10 12.34 9788400
20080617 12.33 12.34 12.12 12.17 8188800
20080618 12.00 12.06 11.76 11.91 10474200
20080619 11.88 12.41 11.77 12.36 13086600
20080620 12.27 12.42 11.75 11.75 24850800
20080623 11.78 11.83 11.36 11.46 17168400
20080624 11.44 11.48 11.02 11.23 17266200
20080625 11.22 11.66 11.22 11.44 12591000
20080626 11.32 11.38 11.04 11.11 9349200
20080627 11.15 11.15 10.62 10.84 13174200
20080630 10.68 10.95 10.24 10.90 21684600
20080701 10.80 11.05 10.48 11.03 16153800
20080702 11.47 11.80 11.29 11.64 35442000
20080703 11.66 11.74 11.28 11.45 8674800
20080707 11.49 11.88 11.29 11.48 10653000
20080708 11.44 11.99 11.41 11.93 16414800
20080709 12.05 12.20 11.81 11.89 14095800
20080710 11.85 11.92 11.44 11.57 15604800
20080711 11.44 11.56 11.09 11.39 9466200
20080714 11.49 11.64 11.04 11.13 11617800
20080715 11.16 11.39 10.51 11.31 20065200
20080716 11.32 12.20 11.24 12.13 21774600
20080717 12.23 12.77 11.93 12.62 19037400
20080718 12.45 12.60 12.09 12.30 10378800
20080721 12.31 12.38 12.03 12.10 9031200
20080722 11.95 12.74 11.95 12.69 14463000
20080723 12.37 13.33 12.31 12.80 22156800
20080724 12.81 12.91 12.31 12.33 11964600
20080725 12.35 12.65 12.09 12.15 9780000
20080728 12.22 12.41 11.82 11.85 12389400
20080729 11.79 12.29 11.79 12.26 13824600
20080730 12.32 12.60 11.90 12.23 9838800
20080731 12.25 12.74 11.99 12.50 18087000
20080801 12.42 12.60 12.14 12.42 11002200
20080804 12.45 12.94 12.30 12.59 14157000
20080805 12.68 13.15 12.47 13.08 16594800
20080806 12.93 12.97 12.42 12.63 20628000
20080807 12.50 13.12 12.49 12.88 27424800
20080808 12.94 13.54 12.94 13.45 21205800
20080811 13.43 14.07 13.33 13.44 29523600
20080812 13.38 13.60 13.10 13.32 20433600
20080813 13.25 13.41 12.75 12.98 15534000
20080814 12.95 13.57 12.89 13.34 14870400
20080815 13.38 13.66 13.27 13.33 16578600
20080818 13.43 13.56 13.32 13.38 14137200
20080819 13.28 13.41 13.10 13.17 13736400
20080820 13.26 13.45 12.97 13.05 14758200
20080821 12.95 13.16 12.89 13.14 15235200
20080822 13.16 13.52 13.08 13.50 10477800
20080825 13.46 13.50 12.89 13.00 13930800
20080826 13.07 13.15 12.80 13.06 23982000
20080827 12.13 12.87 12.10 12.65 54306600
20080828 12.66 13.02 12.54 12.97 20736600
20080829 12.93 13.00 12.77 12.79 12736800
20080902 13.00 13.40 12.85 12.95 16080000
20080903 12.89 13.11 12.79 12.88 12969000
20080904 12.76 12.96 12.67 12.85 16515000
20080905 12.71 13.03 12.51 12.96 15615000
20080908 13.11 13.56 13.03 13.53 19740600
20080909 13.42 13.97 13.23 13.30 30132600
20080910 13.37 13.48 13.11 13.31 18128400
20080911 13.16 13.73 13.04 13.69 18687600
20080912 13.43 13.54 13.05 13.28 23477400
20080915 13.01 13.67 12.94 13.38 18498600
20080916 13.10 13.62 12.72 13.23 20324400
20080917 12.91 13.22 12.55 12.61 20950200
20080918 12.51 12.84 12.36 12.77 32104800
20080919 13.23 13.33 12.45 12.53 33712200
20080922 12.54 12.74 12.05 12.10 19462200
20080923 12.10 12.37 12.03 12.17 16843200
20080924 12.02 12.22 11.90 12.09 7915200
20080925 12.17 12.59 12.01 12.34 14686800
20080926 12.13 12.57 12.11 12.54 9363600
20080929 12.37 12.90 12.09 12.27 16816200
20080930 12.40 12.41 12.05 12.12 18483000
20081001 12.23 12.33 11.94 12.04 11921400
20081002 11.89 12.14 11.71 11.82 10039200
20081003 12.01 12.50 11.73 11.76 21636600
20081006 11.61 12.13 11.17 12.08 27082800
20081007 12.07 12.09 11.43 11.45 18257400
20081008 11.23 12.06 11.23 11.82 31449600
20081009 11.95 12.17 10.70 10.87 28971600
20081010 10.57 11.32 10.06 10.91 26741400
20081013 11.50 11.92 11.33 11.92 15484200
20081014 11.98 12.57 11.11 11.37 24976800
20081015 11.45 11.96 11.18 11.64 25081200
20081016 11.67 12.22 11.04 12.15 29010600
20081017 11.79 12.10 10.79 11.55 28572000
20081020 11.71 11.96 11.44 11.55 21939000
20081021 11.50 11.95 11.42 11.62 16533600
20081022 11.57 11.70 11.08 11.43 16475400
20081023 11.53 11.80 11.05 11.54 26420400
20081024 10.53 11.80 10.43 11.57 20416200
20081027 11.38 11.98 11.11 11.47 18846000
20081028 11.60 12.33 11.24 12.31 21358800
20081029 12.32 13.33 12.13 12.84 32412600
20081030 13.18 13.21 12.57 12.87 20190600
20081031 12.91 13.26 12.44 12.67 20400000
20081103 12.70 12.88 12.56 12.67 15521400
20081104 12.81 12.84 12.28 12.66 17961000
20081105 12.35 12.60 11.82 11.86 17800800
20081106 12.19 13.13 12.16 12.76 40855200
20081107 12.82 12.89 12.39 12.63 19099800
20081110 12.92 12.92 12.41 12.61 9733200
20081111 12.54 13.18 12.28 12.81 15945000
20081112 12.82 12.83 12.47 12.48 18569400
20081113 12.74 13.36 12.13 13.33 34947000
20081114 13.37 13.49 12.69 12.84 18583800
20081117 12.80 13.19 12.48 12.52 25138800
20081118 12.42 12.92 12.14 12.53 24057000
20081119 12.50 12.86 12.30 12.31 34092000
20081120 12.18 12.44 11.36 11.39 43202400
20081121 11.57 11.89 9.20 11.76 37441800
20081124 11.88 12.95 11.59 12.76 38203800
20081125 13.44 13.93 12.76 13.93 51451800
20081126 13.51 14.01 13.45 13.87 29995800
20081128 14.00 14.24 13.59 14.10 9797400
20081201 14.00 14.02 13.02 13.04 27264600
20081202 13.35 13.57 12.55 12.71 36061200
20081203 12.51 13.51 12.51 13.50 29557800
20081204 13.57 13.91 13.07 13.36 32042400
20081205 13.48 14.10 12.92 14.10 27239400
20081208 13.98 14.43 13.26 13.45 24331200
20081209 13.47 13.91 13.25 13.34 25220400
20081210 13.60 13.90 13.33 13.71 21136200
20081211 13.55 13.71 13.35 13.62 20689800
20081212 13.27 13.93 13.25 13.87 17823600
20081215 13.85 14.06 13.41 13.64 20410200
20081216 13.86 14.22 13.66 14.18 17402400
20081217 13.99 14.67 13.89 14.58 31573800
20081218 14.70 14.70 14.33 14.45 17209800
20081219 14.48 14.62 14.21 14.57 26595000
20081222 14.03 14.26 13.90 14.15 26318400
20081223 14.15 14.19 13.73 13.80 16643400
20081224 13.80 14.07 13.70 13.76 4947000
20081226 13.91 14.04 13.70 13.97 5864400
20081229 13.74 13.82 13.50 13.57 9361800
20081230 13.79 13.79 13.43 13.61 13047000
20081231 13.65 14.00 13.51 13.90 16410600
20090102 13.97 14.16 13.87 14.02 13255800
20090105 14.08 14.15 13.75 13.94 17184600
20090106 13.96 14.06 13.17 13.22 32431200
20090107 13.67 14.07 13.50 13.85 29358600
20090108 13.77 13.94 13.37 13.88 24719400
20090109 13.89 13.98 13.48 13.67 15957000
20090112 13.60 13.83 13.43 13.66 15265800
20090113 13.58 13.98 13.47 13.73 14527800
20090114 13.51 13.72 13.48 13.62 14583600
20090115 13.96 14.63 13.69 14.52 36132000
20090116 14.63 14.64 14.24 14.44 14395200
20090120 14.34 14.50 14.11 14.23 17776800
20090121 14.33 14.58 13.98 14.36 21399000
20090122 14.23 14.52 14.00 14.35 12737400
20090123 14.20 14.39 14.02 14.16 11266800
20090126 14.24 14.41 14.06 14.19 10231800
20090127 14.30 14.36 14.12 14.28 7891800
20090128 14.45 14.66 14.33 14.57 12381000
20090129 14.55 14.68 14.32 14.42 10765800
20090130 14.45 14.58 14.17 14.24 11248800
20090202 14.29 14.41 14.04 14.27 12666600
20090203 14.31 14.77 14.14 14.65 19549800
20090204 14.31 14.37 13.74 13.92 36923400
20090205 12.75 12.75 11.39 11.68 112140000
20090206 12.01 12.21 11.63 11.80 35608200
20090209 11.79 11.96 11.68 11.80 27078000
20090210 11.82 12.11 11.59 11.68 25760400
20090211 11.69 11.75 11.24 11.43 21930000
20090212 11.20 11.56 11.05 11.56 19897800
20090213 11.45 11.55 11.18 11.23 23335800
20090217 11.01 11.56 10.98 11.39 26991000
20090218 11.55 11.66 11.18 11.31 23959800
20090219 11.32 11.50 11.26 11.46 18115200
20090220 11.48 11.88 11.48 11.73 34286400
20090223 11.77 11.87 11.57 11.60 23508600
20090224 11.62 12.04 11.61 12.02 29394600
20090225 12.13 12.40 11.84 12.09 43594800
20090226 12.57 12.73 12.33 12.35 39569400
20090227 12.32 13.18 12.20 12.94 46791600
20090302 12.92 13.20 12.87 13.08 36741600
20090303 13.17 13.31 12.63 12.72 38927400
20090304 12.88 13.29 12.69 13.01 30375000
20090305 13.14 13.64 13.03 13.37 43942200
20090306 13.40 13.46 12.85 13.19 28145400
20090309 13.04 13.44 12.91 13.33 26800800
20090310 13.47 14.10 13.38 13.75 37132200
20090311 13.75 13.95 13.49 13.63 29386800
20090312 13.60 13.85 13.38 13.76 20731200
20090313 13.69 13.85 13.59 13.74 19222800
20090316 13.67 13.85 13.32 13.37 22002000
20090317 13.32 13.88 13.26 13.86 16615800
20090318 13.79 14.15 13.62 13.89 18743400
20090319 13.92 14.04 13.66 13.87 19276800
20090320 13.77 13.87 13.50 13.64 15930000
20090323 13.67 13.89 13.42 13.79 24328800
20090324 13.37 13.87 13.37 13.47 26380800
20090325 13.60 14.11 13.53 14.08 21445200
20090326 14.09 14.65 14.07 14.57 18981000
20090327 14.43 14.70 14.20 14.61 19402800
20090330 14.46 15.00 14.31 14.97 25942200
20090331 15.01 15.11 14.67 14.85 20990400
20090401 14.73 14.77 14.38 14.52 40164000
20090402 14.69 15.01 14.32 14.42 27069000
20090403 13.88 14.21 13.83 14.08 28305600
20090406 13.98 14.35 13.97 14.14 21976200
20090407 14.30 14.80 14.23 14.67 29036400
20090408 14.67 14.90 14.43 14.56 26314200
20090409 14.88 14.88 14.36 14.70 14418600
20090413 14.69 14.81 14.52 14.63 14868000
20090414 14.53 14.58 14.28 14.35 11275200
20090415 14.49 14.49 13.92 14.22 21673800
20090416 14.27 14.62 14.19 14.53 11749200
20090417 14.56 14.58 14.19 14.22 18261000
20090420 14.17 14.49 14.08 14.43 16605000
20090421 14.48 14.54 14.07 14.35 16677600
20090422 14.21 14.91 14.14 14.50 12366000
20090423 14.46 14.56 14.17 14.31 14618400
20090424 14.33 14.52 14.12 14.19 14078400
20090427 14.18 14.63 14.01 14.36 9382200
20090428 14.42 15.03 14.33 14.63 15786600
20090429 14.77 14.89 14.30 14.35 12217200
20090430 14.48 14.51 14.10 14.11 18207000
20090501 14.31 14.31 13.72 13.84 12596400
20090504 14.01 14.55 13.86 14.39 15896400
20090505 14.31 14.52 14.18 14.41 13942800
20090506 14.44 14.65 14.02 14.26 14522400
20090507 14.73 14.86 14.35 14.45 24712200
20090508 14.62 14.62 13.89 14.12 15773400
20090511 13.77 14.51 13.70 14.33 14409000
20090512 14.51 14.51 14.03 14.13 10707000
20090513 14.02 14.08 13.85 13.96 8268000
20090514 14.02 14.22 13.90 14.01 9207600
20090515 13.95 14.22 13.87 14.07 7785600
20090518 14.33 14.34 13.72 14.06 17903400
20090519 13.95 14.39 13.92 14.24 13345200
20090520 14.47 14.67 13.86 14.02 19782600
20090521 14.00 14.27 13.92 14.15 15379200
20090522 14.20 14.37 14.00 14.22 11236200
20090526 14.39 14.83 14.14 14.80 21911400
20090527 14.84 15.58 14.70 15.10 40245000
20090528 15.08 15.33 14.72 14.91 19630800
20090529 14.97 15.00 14.63 14.92 15328800
20090601 14.93 15.27 14.84 15.09 16551600
20090602 15.08 15.47 14.95 15.41 21470400
20090603 15.34 15.41 15.03 15.12 12042000
20090604 15.05 15.08 14.52 14.76 13374000
20090605 14.82 14.94 14.61 14.79 12429000
20090608 14.85 14.91 14.66 14.76 12688800
20090609 14.86 14.90 14.49 14.77 15797400
20090610 14.81 14.85 14.54 14.72 13608600
20090611 14.77 14.82 14.47 14.49 14950800
20090612 14.45 14.57 14.19 14.43 10546200
20090615 14.39 14.42 14.05 14.12 13615800
20090616 14.13 14.18 13.73 13.90 14049600
20090617 13.87 14.23 13.77 14.04 11847600
20090618 14.11 14.11 13.85 13.91 6851400
20090619 14.03 14.17 13.91 14.06 10580400
20090622 13.86 14.11 13.82 13.95 9406800
20090623 13.91 14.16 13.74 13.78 9489600
20090624 13.80 14.06 13.70 13.77 11299200
20090625 13.78 14.13 13.78 14.02 9201600
20090626 14.03 14.31 13.92 14.22 12575400
20090629 14.29 14.36 14.10 14.24 6693000
20090630 14.22 14.43 13.99 14.03 9741600
20090701 14.15 14.28 14.11 14.14 9327600
20090702 14.00 14.07 13.75 13.80 9679200
20090706 13.69 13.92 13.55 13.71 10114800
20090707 13.74 13.75 13.53 13.53 9444600
20090708 14.04 14.63 14.00 14.61 23055000
20090709 14.70 14.85 14.47 14.56 10080600
20090710 14.56 14.73 14.27 14.32 10486800
20090713 14.40 14.58 14.15 14.53 11119200
20090714 14.60 14.63 14.33 14.57 11081400
20090715 14.71 14.87 14.60 14.69 14106600
20090716 14.66 14.86 14.55 14.80 8314800
20090717 14.87 14.87 14.62 14.72 6109200
20090720 14.83 15.03 14.68 15.01 9790800
20090721 15.02 15.20 14.84 15.19 12067800
20090722 15.12 15.32 15.01 15.10 8653200
20090723 15.06 15.62 15.02 15.37 12031200
20090724 15.37 15.53 15.10 15.31 6082200
20090727 15.31 15.36 15.04 15.19 7398600
20090728 15.07 15.47 15.07 15.26 7155000
20090729 15.17 15.41 15.15 15.40 7164600
20090730 15.37 15.76 15.29 15.49 8256600
20090731 15.51 15.66 15.23 15.37 8087400
20090803 15.53 15.62 15.02 15.43 9558000
20090804 15.52 15.55 14.96 14.98 15073200
20090805 15.13 15.22 14.79 14.94 13606800
20090806 15.29 15.50 15.05 15.25 17559600
20090807 15.38 15.60 15.27 15.58 10667400
20090810 15.56 15.61 15.24 15.37 9729600
20090811 15.27 15.42 15.12 15.34 7929600
20090812 15.34 15.58 15.29 15.42 9194400
20090813 15.36 15.38 15.04 15.32 10611000
20090814 15.26 15.38 14.95 15.04 9678600
20090817 14.86 14.92 14.67 14.68 10924200
20090818 14.75 14.97 14.69 14.91 5818200
20090819 14.81 15.14 14.81 15.04 5472000
20090820 15.04 15.08 14.78 14.90 10215600
20090821 15.11 15.40 14.84 15.35 9920400
20090824 15.32 15.41 15.18 15.34 10841400
20090825 15.45 16.07 15.39 15.97 31183800
20090826 16.73 17.13 16.57 16.71 45560400
20090827 16.89 16.99 16.71 16.92 15846000
20090828 16.93 17.24 16.91 17.04 12517200
20090831 16.95 17.04 16.62 16.65 14083800
20090901 16.63 17.00 16.44 16.51 12069600
20090902 16.55 16.59 16.36 16.45 7409400
20090903 16.29 16.45 16.01 16.44 14688000
20090904 16.41 16.46 16.23 16.39 9803400
20090908 16.42 16.57 16.24 16.35 10485000
20090909 16.43 16.53 16.29 16.39 9792000
20090910 16.42 16.80 16.40 16.77 15427800
20090911 16.71 16.76 16.22 16.35 10422000
20090914 16.30 16.46 16.17 16.44 6253200
20090915 16.43 16.56 16.18 16.25 7813800
20090916 16.26 16.31 15.91 15.95 16588800
20090917 16.10 16.10 15.84 16.02 16000200
20090918 16.02 16.17 15.85 16.10 14249400
20090921 16.33 17.02 16.28 16.91 26407800
20090922 16.94 17.11 16.69 16.74 15055200
20090923 16.80 16.82 16.42 16.44 15129600
20090924 16.50 16.64 16.33 16.44 10695600
20090925 16.32 16.34 15.93 16.00 19732200
20090928 15.99 16.12 15.90 16.02 17665800
20090929 16.07 16.18 15.94 16.06 15399600
20090930 16.28 16.35 16.01 16.23 15943200
20091001 16.14 16.37 16.03 16.12 13104000
20091002 16.02 16.20 15.85 15.86 12828600
20091005 15.84 16.15 15.78 16.12 10947600
20091006 16.15 16.56 16.12 16.52 11945400
20091007 16.62 16.73 16.19 16.33 10807200
20091008 16.35 16.46 16.17 16.22 11423400
20091009 16.13 16.36 16.05 16.35 9450600
20091012 16.28 16.44 16.23 16.43 11655600
20091013 16.40 16.63 16.39 16.60 13003800
20091014 16.48 16.73 16.41 16.52 14355000
20091015 16.42 16.48 16.21 16.25 9122400
20091016 16.25 16.39 16.10 16.30 9333000
20091019 16.31 16.50 16.15 16.46 8470800
20091020 16.46 16.47 16.26 16.30 8307000
20091021 16.22 16.32 15.76 15.76 9542400
20091022 15.75 16.15 15.67 15.99 17817000
20091023 15.96 16.04 15.78 15.85 9939600
20091026 15.76 15.90 15.59 15.68 11925000
20091027 15.73 15.73 15.19 15.31 10737600
20091028 15.34 15.54 15.16 15.23 13483800
20091029 15.32 15.41 15.14 15.25 10006800
20091030 15.24 15.31 14.90 15.04 17008800
20091102 15.27 15.94 15.25 15.90 26331000
20091103 15.73 15.95 15.57 15.67 11233800
20091104 15.72 15.85 15.38 15.76 11596200
20091105 16.07 16.20 15.82 16.11 13627800
20091106 16.09 16.26 15.84 16.26 15267600
20091109 16.29 16.59 16.15 16.55 10575600
20091110 16.56 16.59 16.23 16.43 7038000
20091111 16.44 16.53 16.27 16.44 10029600
20091112 16.49 16.51 16.02 16.07 7849800
20091113 16.06 16.42 16.01 16.36 13773600
20091116 15.94 16.50 15.85 16.43 16060200
20091117 16.35 16.46 16.24 16.39 9083400
20091118 16.38 16.51 16.37 16.45 6410400
20091119 16.37 16.41 16.10 16.25 8616600
20091120 16.26 16.33 16.17 16.31 6793800
20091123 16.44 16.56 16.24 16.37 14177400
20091124 17.00 17.40 16.84 17.11 32661000
20091125 17.06 17.13 16.84 17.02 12807600
20091127 16.79 17.16 16.70 16.86 4516200
20091130 16.79 16.88 16.27 16.32 17709000
20091201 16.34 16.45 16.18 16.23 16981800
20091202 16.23 16.36 16.21 16.26 11228400
20091203 16.37 16.37 15.63 15.69 24739200
20091204 15.73 16.06 15.55 15.60 21354000
20091207 15.60 15.78 15.53 15.74 13154400
20091208 15.73 16.07 15.61 15.99 17698200
20091209 16.03 16.08 15.85 16.01 18804600
20091210 16.00 16.14 15.92 16.04 7156800
20091211 16.11 16.32 16.06 16.30 7972200
20091214 16.26 16.34 15.99 16.13 9014400
20091215 16.06 16.21 15.99 16.14 7042200
20091216 16.18 16.31 16.00 16.07 9466800
20091217 15.98 16.14 15.88 16.07 7705800
20091218 16.18 16.33 16.04 16.30 13439400
20091221 16.30 16.58 16.25 16.27 6082200
20091222 16.31 16.33 16.13 16.26 7695600
20091223 16.30 16.45 16.26 16.34 7092000
20091224 16.30 16.40 16.23 16.34 813600
20091228 16.33 16.40 16.23 16.30 3642000
20091229 16.27 16.33 16.20 16.23 5928000
20091230 16.25 16.33 16.12 16.23 7206000
20091231 16.19 16.32 16.10 16.10 3546600
20100104 16.18 16.34 16.00 16.06 9178200
20100105 16.01 16.05 15.66 15.85 10369800
20100106 16.25 16.82 16.23 16.78 19078200
20100107 16.68 16.81 16.40 16.67 7861200
20100108 16.54 16.66 16.40 16.44 5289000
20100111 16.50 16.50 16.27 16.35 7129800
20100112 16.31 16.67 16.23 16.55 9274200
20100113 16.61 16.62 16.35 16.47 5775000
20100114 16.45 16.56 16.36 16.42 4387200
20100115 16.44 16.61 16.34 16.46 5965800
20100119 16.48 16.67 16.44 16.55 8931600
20100120 16.48 16.52 16.36 16.45 5472600
20100121 16.45 16.63 16.41 16.44 7381800
20100122 16.40 16.45 16.03 16.07 9081600
20100125 16.11 16.35 16.00 16.27 11023800
20100126 16.08 16.48 16.00 16.36 6462000
20100127 16.28 16.46 16.22 16.30 6441000
20100128 16.38 16.46 16.17 16.37 17965800
20100129 16.41 16.63 16.33 16.51 13649400
20100201 16.63 16.66 16.47 16.66 10305600
20100202 16.71 17.02 16.68 16.97 12732000
20100203 16.90 17.24 16.83 17.06 17392200
20100204 16.66 16.70 16.33 16.36 30592800
20100205 16.23 16.24 16.02 16.06 26618400
20100208 16.04 16.08 15.67 15.71 24553800
20100209 15.79 16.03 15.72 15.99 11248200
20100210 15.88 16.09 15.78 15.93 9097200
20100211 15.88 15.92 15.74 15.90 7974000
20100212 15.87 16.13 15.79 16.12 10661400
20100216 16.37 16.66 16.29 16.44 15831000
20100217 16.44 16.73 16.42 16.70 6660000
20100218 16.63 16.68 16.53 16.63 4930800
20100219 16.57 16.80 16.51 16.67 8815200
20100222 16.71 16.81 16.50 16.51 11584800
20100223 16.56 16.66 16.38 16.56 13916400
20100224 17.30 18.75 17.29 18.59 60471600
20100225 18.53 18.82 18.51 18.69 25360800
20100226 18.78 18.80 18.52 18.58 12777000
20100301 18.70 18.74 18.38 18.43 11803200
20100302 18.39 18.70 18.32 18.68 13024800
20100303 18.62 18.71 18.48 18.54 9569400
20100304 18.58 18.98 18.50 18.73 10398600
20100305 18.81 19.00 18.67 18.92 7522800
20100308 18.87 19.02 18.78 18.95 7585200
20100309 18.88 18.99 18.57 18.68 12550200
20100310 18.65 18.81 18.59 18.72 5670000
20100311 18.74 18.77 18.53 18.68 5247000
20100312 18.65 18.81 18.40 18.77 5326800
20100315 18.67 19.03 18.48 18.99 8822400
20100316 19.10 19.31 18.84 18.91 11412000
20100317 19.00 19.08 18.77 18.83 9517200
20100318 18.79 18.94 18.70 18.92 5733600
20100319 18.96 18.97 18.77 18.81 7108800
20100322 18.85 20.02 18.85 19.83 25116000
20100323 19.91 20.09 19.60 19.93 12720600
20100324 19.96 20.01 19.65 19.80 11212200
20100325 19.90 19.99 19.54 19.71 11968200
20100326 19.74 19.99 19.71 19.90 8260800
20100329 19.88 20.07 19.75 19.88 5737200
20100330 19.94 20.05 19.68 19.86 6226800
20100331 19.90 19.97 19.67 19.74 8710200
20100401 19.78 20.04 19.78 19.93 6210000
20100405 19.93 20.06 19.73 19.83 7086600
20100406 19.60 19.87 19.50 19.83 8848800
20100407 19.93 20.27 19.78 19.86 13684200
20100408 19.82 19.92 19.52 19.81 7900800
20100409 19.75 19.81 19.58 19.80 7575000
20100412 19.75 19.85 19.63 19.79 6640200
20100413 19.74 19.86 19.63 19.85 7327800
20100414 19.97 20.06 19.85 19.94 9211200
20100415 19.89 20.00 19.74 19.87 7485000
20100416 19.58 19.97 19.42 19.96 10672800
20100419 19.98 20.03 19.56 19.73 8899200
20100420 19.78 19.93 19.74 19.88 7133400
20100421 19.94 20.19 19.89 20.15 8129400
20100422 20.08 20.52 20.04 20.46 11070000
20100423 20.47 20.90 20.47 20.88 12100200
20100426 20.76 20.80 20.49 20.59 9248400
20100427 20.50 20.71 20.36 20.41 6998400
20100428 20.50 20.68 20.23 20.28 9698400
20100429 20.35 20.87 20.28 20.75 8302200
20100430 20.82 20.82 20.07 20.24 14239800
20100503 20.37 20.60 20.23 20.41 10197000
20100504 20.24 20.50 19.90 20.44 8574000
20100505 20.20 20.71 20.20 20.38 7935000
20100506 20.25 20.30 19.35 19.97 17628000
20100507 19.91 20.03 19.20 19.58 13431600
20100510 20.32 20.36 19.87 20.12 11140800
20100511 19.86 20.36 19.86 20.27 7981200
20100512 20.24 20.53 20.19 20.47 10347000
20100513 20.07 20.38 19.92 20.01 16591200
20100514 19.91 20.21 19.73 19.97 14684400
20100517 20.03 20.17 19.63 19.93 15913800
20100518 20.10 20.24 19.58 19.80 13102800
20100519 19.82 20.17 19.73 19.89 14180400
20100520 20.51 20.98 20.03 20.56 34470000
20100521 20.26 20.67 20.07 20.35 24595800
20100524 20.41 21.22 20.36 20.88 20233800
20100525 20.58 21.19 20.42 21.15 18859200
20100526 21.17 21.27 20.63 20.68 12755400
20100527 21.19 21.20 20.72 20.84 13225200
20100528 20.85 21.00 20.59 20.86 13006800
20100601 20.86 20.93 20.56 20.56 12640200
20100602 20.59 20.71 20.35 20.68 10420800
20100603 20.73 20.86 20.57 20.82 16922400
20100604 20.64 20.69 20.22 20.31 12038400
20100607 20.40 20.41 20.00 20.11 13471200
20100608 20.18 20.42 19.93 20.31 9632400
20100609 20.31 20.77 20.31 20.47 10426200
20100610 20.64 20.92 20.62 20.87 9685800
20100611 20.83 21.05 20.71 21.02 8865600
20100614 21.16 21.20 20.87 20.92 10222200
20100615 21.08 21.49 20.97 21.33 10370400
20100616 21.22 21.48 21.10 21.18 9478800
20100617 21.17 21.40 21.00 21.19 8951400
20100618 21.29 21.44 20.98 21.01 13213800
20100621 21.10 21.29 20.87 21.02 13005000
20100622 20.97 21.18 20.63 20.68 10866600
20100623 20.70 21.00 20.66 20.89 8280000
20100624 20.85 21.06 20.45 20.90 14387400
20100625 21.00 21.23 20.75 21.00 9355600
20100628 21.00 21.13 20.83 20.93 7753600
20100629 20.72 20.96 20.58 20.87 9600800
20100630 20.90 21.15 20.80 20.82 9632400
20100701 20.86 21.21 20.56 21.17 8636000
20100702 21.24 21.65 21.15 21.54 9594400
20100706 21.86 22.07 21.33 21.47 11821200
20100707 21.15 21.28 20.67 20.81 18380000
20100708 20.97 21.15 20.45 20.92 8638000
20100709 20.93 21.03 20.60 20.70 5540400
20100712 20.65 20.84 20.50 20.68 4116800
20100713 20.83 21.00 20.73 20.82 4731200
20100714 20.80 21.11 20.73 21.03 4297200
20100715 20.98 21.38 20.85 21.29 5573600
20100716 21.29 21.42 21.15 21.20 6359600
20100719 21.19 21.19 20.74 20.78 8094800
20100720 20.65 21.20 20.48 21.17 7454000
20100721 21.22 21.31 20.94 20.98 6036800
20100722 21.08 21.45 20.97 21.41 4400000
20100723 21.43 21.75 21.31 21.72 4255200
20100726 21.73 22.09 21.63 22.09 4158400
20100727 22.25 22.56 21.91 22.00 7117600
20100728 22.06 22.25 21.86 21.97 4983600
20100729 21.97 22.09 21.55 21.72 6834800
20100730 21.45 22.21 21.35 22.16 7351200
20100802 22.39 22.75 22.05 22.11 8048000
20100803 22.11 22.11 21.63 21.65 7211200
20100804 21.83 21.91 21.52 21.60 6437600
20100805 21.52 21.64 21.34 21.38 4781600
20100806 21.25 21.31 20.80 21.01 10492000
20100809 21.07 21.61 21.07 21.50 5242000
20100810 21.31 21.42 21.19 21.30 5300800
20100811 21.14 21.34 21.03 21.13 4669200
20100812 20.78 21.36 20.64 21.26 4449200
20100813 21.18 21.33 21.10 21.16 3434800
20100816 21.06 21.19 20.81 21.01 4891200
20100817 20.55 20.76 20.30 20.52 11525200
20100818 20.56 20.98 20.33 20.91 8262800
20100819 21.23 22.26 21.11 21.93 17056000
20100820 21.92 22.34 21.75 22.31 7509600
20100823 22.52 22.59 22.05 22.07 6391600
20100824 21.90 23.00 21.75 22.17 12338000
20100825 22.05 22.50 21.89 22.41 7758800
20100826 22.41 22.71 22.30 22.39 7072000
20100827 22.60 22.93 22.28 22.90 6963600
20100830 22.81 22.94 22.54 22.58 7048000
20100831 22.41 22.84 22.35 22.64 6714800
20100901 22.98 23.25 22.81 22.98 5202400
20100902 23.01 23.58 23.01 23.45 5245200
20100903 23.59 23.75 22.89 23.01 8289200
20100907 23.02 23.30 22.83 23.17 4716000
20100908 23.25 23.61 23.17 23.40 4634000
20100909 23.50 23.67 22.83 23.01 6668400
20100910 23.10 23.38 23.09 23.27 2441200
20100913 23.41 23.56 23.25 23.44 5932400
20100914 23.65 23.83 23.45 23.68 4683600
20100915 23.54 24.11 23.54 24.03 6488800
20100916 24.08 24.09 23.86 24.08 3298400
20100917 24.07 24.23 23.98 24.19 6290400
20100920 24.31 24.32 24.07 24.23 3941600
20100921 24.18 24.24 23.87 24.07 4417200
20100922 23.98 24.16 23.78 24.13 3755200
20100923 24.01 24.14 23.74 23.76 4228800
20100924 23.99 24.06 23.67 23.68 5862400
20100927 23.80 24.45 23.75 24.40 6703600
20100928 24.49 24.64 24.11 24.58 5264800
20100929 24.77 25.05 24.64 24.69 6646800
20100930 24.85 24.92 24.30 24.38 6088800
20101001 24.58 24.67 24.15 24.24 4290000
20101004 24.22 24.33 23.98 24.11 3337600
20101005 24.26 24.68 24.23 24.53 3160800
20101006 24.56 24.65 24.49 24.63 3134800
20101007 25.00 25.00 24.50 24.84 3877600
20101008 24.90 25.08 24.54 24.55 10108800
20101011 24.41 25.08 24.25 24.99 4361200
20101012 24.91 25.33 24.76 25.23 4305600
20101013 25.34 25.48 25.09 25.30 6111200
20101014 25.35 25.48 24.61 24.82 5995200
20101015 25.05 25.15 24.76 25.04 4588800
20101018 25.11 25.17 24.88 25.11 3952000
20101019 25.09 25.67 24.94 25.08 8938400
20101020 25.17 25.60 25.01 25.58 7540800
20101021 25.72 25.92 25.52 25.70 5984000
20101022 25.71 26.07 25.64 25.86 3893200
20101025 25.99 26.19 25.78 25.82 3872000
20101026 25.85 26.31 25.63 25.74 6976800
20101027 25.67 25.74 25.45 25.60 4439600
20101028 25.75 25.95 25.48 25.65 4498400
20101029 25.67 25.78 25.46 25.66 3450400
20101101 25.75 25.93 25.52 25.75 4190800
20101102 25.88 26.32 25.81 26.17 3827600
20101103 26.30 26.40 26.00 26.31 3108800
20101104 26.50 26.50 25.98 26.09 5398400
20101105 26.22 26.60 26.19 26.49 3221600
20101108 26.31 26.41 26.05 26.34 3598800
20101109 26.42 26.50 26.23 26.39 2756000
20101110 26.28 26.83 26.15 26.83 3657200
20101111 26.69 27.34 26.61 27.17 5323200
20101112 26.88 26.95 26.53 26.77 4891200
20101115 26.68 26.97 26.50 26.77 3977600
20101116 26.65 26.92 26.50 26.68 3948000
20101117 26.75 27.40 26.67 27.35 6558800
20101118 28.19 29.00 26.84 26.91 18340400
20101119 26.98 27.07 26.53 26.70 8031200
20101122 26.83 27.50 26.71 27.41 6639200
20101123 27.22 27.49 27.02 27.43 7366000
20101124 27.92 28.13 27.52 28.05 4939200
20101126 28.04 28.47 28.00 28.35 2652400
20101129 28.25 28.25 27.47 27.59 8516800
20101130 27.48 27.74 27.39 27.48 7394800
20101201 27.74 28.06 27.51 27.96 3602800
20101202 27.87 28.11 27.70 28.05 3966000
20101203 27.92 28.33 27.67 28.27 4105200
20101206 28.19 28.22 27.32 27.52 7107200
20101207 27.88 28.67 27.83 28.28 8394800
20101208 28.38 28.52 28.08 28.47 4270400
20101209 28.47 28.59 27.70 27.84 5275600
20101210 27.95 28.37 27.56 28.33 4398800
20101213 28.44 28.50 27.84 27.92 5871200
20101214 27.92 28.14 27.60 27.94 4131600
20101215 27.95 28.17 27.89 27.94 3635600
20101216 27.99 28.65 27.96 28.60 4410400
20101217 28.63 28.72 28.13 28.68 13736000
20101220 28.63 28.63 28.15 28.30 5108400
20101221 28.45 28.53 27.80 28.12 4437200
20101222 28.13 28.31 28.00 28.15 2209600
20101223 28.22 28.50 28.20 28.39 2046400
20101227 28.42 28.67 28.06 28.48 2303200
20101228 28.45 28.54 28.10 28.10 2996000
20101229 28.23 28.33 28.10 28.30 2811600
20101230 28.19 28.44 28.09 28.19 2522800
20101231 28.26 28.40 28.00 28.04 2843600
20110103 28.33 28.50 27.97 28.27 3237600
20110104 28.25 28.36 27.21 27.37 9360000
20110105 26.49 26.58 25.51 26.04 15974400
20110106 25.91 26.25 25.53 25.67 10650000
20110107 25.63 26.04 25.56 25.91 6718800
20110110 25.77 26.33 25.69 26.23 7914800
20110111 26.35 26.39 25.97 26.01 6682000
20110112 26.02 26.05 25.36 25.44 7145200
20110113 25.30 25.48 25.09 25.33 7125200
20110114 25.24 25.44 25.08 25.19 5792800
20110118 25.25 25.82 25.05 25.17 8323600
20110119 25.84 26.00 25.47 25.93 20375600
20110120 25.80 26.19 25.77 25.86 7752400
20110121 25.91 25.98 25.69 25.97 5932000
20110124 25.89 26.22 25.75 26.17 7069600
20110125 25.88 26.14 25.82 26.07 5776000
20110126 26.05 26.38 25.73 25.88 7409600
20110127 25.89 26.04 25.78 26.00 3684800
20110128 26.06 26.06 25.27 25.50 5960400
20110131 25.47 25.67 25.16 25.29 4319200
20110201 25.47 25.66 25.22 25.59 5484800
20110202 25.00 25.11 24.60 24.74 9627200
20110203 24.79 25.17 24.45 24.63 8384400
20110204 24.69 25.10 24.56 24.85 4906000
20110207 24.85 24.99 24.65 24.87 5772400
20110208 24.85 25.02 24.64 24.82 7078400
20110209 24.82 24.99 24.71 24.83 3946400
20110210 24.76 24.89 24.59 24.79 6560400
20110211 24.76 25.28 24.64 25.25 3603600
20110214 25.17 25.30 25.02 25.23 3725200
20110215 25.66 25.95 25.42 25.47 7740000
20110216 27.33 27.90 26.15 26.23 15704800
20110217 26.24 26.50 25.91 26.17 5517200
20110218 26.17 26.38 25.78 26.36 4598800
20110222 26.21 26.59 25.93 26.08 8600400
20110223 25.36 26.25 24.25 24.29 19979200
20110224 24.95 25.42 24.91 25.33 14529200
20110225 25.39 25.52 24.98 25.24 7111600
20110228 25.21 25.39 24.99 25.16 7707200
20110301 25.19 25.50 25.00 25.06 6451600
20110302 25.08 25.48 25.02 25.26 5668800
20110303 25.48 25.85 25.44 25.66 6037600
20110304 26.21 26.47 25.77 25.99 7440400
20110307 26.10 26.14 25.20 25.35 5687200
20110308 25.38 26.00 25.33 25.90 4662800
20110309 25.83 26.03 25.50 25.98 3483600
20110310 25.79 26.44 25.72 26.18 4886400
20110311 26.27 26.82 26.23 26.72 5753200
20110314 26.77 27.42 26.75 27.01 7482400
20110315 26.53 26.90 26.42 26.69 4511200
20110316 26.51 26.98 26.33 26.83 6036800
20110317 27.10 27.10 26.50 26.67 5436000
20110318 26.85 27.04 26.75 27.02 6713200
20110321 27.17 27.20 26.74 26.80 3934400
20110322 26.92 27.02 26.72 26.82 4382800
20110323 26.78 27.18 26.58 27.08 3231600
20110324 27.25 27.67 27.07 27.64 4362400
20110325 27.67 27.90 27.53 27.66 3994000
20110328 27.65 27.76 27.43 27.50 3068000
20110329 27.52 27.76 27.45 27.58 3512000
20110330 27.72 28.13 27.70 28.10 3420800
20110331 28.10 28.12 27.45 27.76 5075200
20110401 27.92 28.60 27.90 28.36 5764400
20110404 28.34 28.40 27.92 28.17 2388800
20110405 28.19 28.65 28.08 28.34 3196800
20110406 28.41 28.68 28.36 28.39 4227600
20110407 28.37 28.90 28.35 28.45 3020000
20110408 28.47 28.63 27.64 27.84 3590800
20110411 27.98 28.17 27.80 28.03 2682000
20110412 27.85 28.25 27.60 27.98 6687200
20110413 28.03 28.27 27.66 28.25 4841600
20110414 28.03 28.39 27.93 28.19 4160800
20110415 28.27 28.45 28.05 28.45 3120000
20110418 28.18 28.48 28.07 28.42 3858400
20110419 28.41 28.51 28.09 28.17 3967600
20110420 28.44 28.90 28.44 28.87 2991200
20110421 28.72 28.86 28.51 28.58 2586400
20110425 28.65 28.67 28.42 28.47 2851600
20110426 28.59 28.70 28.43 28.54 2948000
20110427 28.68 29.14 28.51 29.06 3174000
20110428 29.13 29.25 28.69 28.71 3891600
20110429 28.68 28.98 28.64 28.75 6729200
20110502 28.86 29.10 28.82 29.01 3327600
20110503 29.01 29.40 28.98 29.37 3570800
20110504 29.26 29.47 28.88 29.05 3203600
20110505 28.95 29.42 28.90 29.08 3599200
20110506 29.33 29.49 29.03 29.03 2260400
20110509 29.13 29.56 29.08 29.50 2432400
20110510 29.55 30.08 29.51 30.00 2777200
20110511 29.92 30.15 29.48 29.88 2915200
20110512 29.95 30.79 29.93 30.76 6000000
20110513 30.90 30.90 30.22 30.51 3330000
20110516 30.48 30.48 30.09 30.14 3188800
20110517 30.03 30.28 29.91 30.15 2836000
20110518 30.06 30.72 29.95 30.67 4874800
20110519 31.86 32.24 31.54 31.56 13515200
20110520 31.68 31.89 31.00 31.26 6560000
20110523 30.99 31.36 30.92 31.08 3760800
20110524 31.13 31.24 30.75 31.00 3294000
20110525 30.92 31.06 30.24 30.86 4948400
20110526 30.75 31.58 30.70 31.48 3654000
20110527 31.45 31.72 31.40 31.61 3200400
20110531 31.81 31.88 31.48 31.87 3928800
20110601 31.67 31.73 31.15 31.33 7072400
20110602 31.27 31.47 30.82 31.00 6324800
20110603 30.77 31.11 30.51 30.82 7612000
20110606 30.71 30.86 30.51 30.75 4279600
20110607 30.77 31.65 30.75 31.34 5361200
20110608 31.25 31.25 30.83 31.03 4842800
20110609 31.01 31.45 30.84 31.20 4266800
20110610 31.15 31.21 30.85 30.88 2924800
20110613 31.03 31.34 30.88 31.18 4036000
20110614 31.39 31.60 31.25 31.57 4466000
20110615 31.25 31.49 31.18 31.36 4891200
20110616 31.40 31.43 31.00 31.36 5118800
20110617 31.65 31.78 31.31 31.33 6177600
20110620 31.28 32.12 31.08 32.08 4650400
20110621 32.14 32.79 32.05 32.74 5478400
20110622 32.75 32.87 32.44 32.65 4700800
20110623 32.40 33.00 32.40 32.97 3724000
20110624 32.99 32.99 32.62 32.63 4589200
20110627 32.76 33.15 32.49 33.04 4814800
20110628 33.12 33.54 33.08 33.49 3897600
20110629 33.42 33.85 32.94 33.58 6213200
20110630 33.78 33.99 33.22 33.31 6104400
20110701 33.51 34.25 33.37 34.12 3798000
20110705 34.33 34.72 34.05 34.61 5082000
20110706 34.65 34.93 34.47 34.78 3256800
20110707 35.00 35.27 34.83 35.10 5182800
20110708 34.90 35.16 34.70 34.94 3514000
20110711 34.73 34.99 34.60 34.81 4042800
20110712 34.65 34.99 34.50 34.60 5358400
20110713 34.44 34.74 34.26 34.59 6700800
20110714 34.76 34.99 34.28 34.46 5676800
20110715 34.51 34.86 34.10 34.42 3276400
20110718 33.99 34.07 33.70 33.78 4677600
20110719 34.06 34.49 33.96 34.47 3186000
20110720 34.15 34.38 33.90 34.26 3955600
20110721 34.35 34.83 34.29 34.35 2168000
20110722 34.72 34.72 34.30 34.38 2535600
20110725 34.13 34.28 33.69 33.73 3096400
20110726 33.71 33.95 33.38 33.59 3682800
20110727 33.90 33.90 33.35 33.46 3604400
20110728 33.41 33.57 33.13 33.26 5073600
20110729 33.13 33.26 32.28 33.12 4908800
20110801 33.38 33.49 32.69 33.31 3391600
20110802 32.97 33.31 32.40 32.44 4304800
20110803 32.44 33.13 31.92 33.08 6685600
20110804 32.58 32.97 31.76 31.76 5831600
20110805 32.06 32.24 31.09 31.41 9193600
20110808 30.48 31.26 30.00 30.48 8870800
20110809 30.89 32.37 30.42 32.35 10152400
20110810 31.75 32.53 31.41 31.65 8729200
20110811 31.78 33.07 31.70 32.71 7272800
20110812 33.01 33.42 32.49 33.38 7995600
20110815 33.56 33.98 33.38 33.97 4264800
20110816 33.78 34.92 33.65 34.75 11135600
20110817 34.90 35.11 33.02 33.24 10131200
20110818 31.27 33.13 30.56 32.77 13388400
20110819 32.51 33.02 32.06 32.44 7259600
20110822 33.15 33.24 32.00 32.48 7416000
20110823 32.69 33.26 32.47 33.26 8670000
20110824 33.13 34.18 33.02 34.10 6693200
20110825 34.29 34.69 33.74 33.81 7720000
20110826 33.78 35.31 33.40 35.23 7767200
20110829 35.36 37.01 35.33 36.91 10588400
20110830 36.92 37.36 36.50 36.67 10047200
20110831 36.94 37.12 35.65 35.72 11224800
20110901 36.03 36.13 35.54 35.89 7606000
20110902 35.28 35.90 35.14 35.60 4378000
20110906 34.83 36.35 34.63 36.09 7070400
20110907 36.49 36.49 35.92 35.99 7250400
20110908 35.93 36.24 35.51 35.60 5425200
20110909 35.33 35.63 34.95 35.15 6285600
20110912 34.67 35.90 34.63 35.90 5314800
20110913 35.94 36.20 35.65 36.00 3184400
20110914 36.28 37.76 36.01 37.38 9780000
20110915 37.50 38.10 37.39 37.63 7165600
20110916 37.76 38.16 37.64 37.77 8763200
20110919 37.52 38.31 37.22 38.15 7441200
20110920 38.38 38.72 37.66 37.85 5194400
20110921 38.04 38.88 37.90 38.00 5809200
20110922 37.01 37.99 36.81 37.16 6986400
20110923 37.08 37.97 36.88 37.96 5661600
20110926 38.26 38.85 37.91 38.74 6253200
20110927 39.31 39.67 37.62 37.85 7436800
20110928 38.17 39.03 38.03 38.28 5661200
20110929 38.60 38.78 36.67 37.64 7366800
20110930 37.18 38.11 37.01 37.57 5684000
20111003 37.28 38.01 36.61 36.84 6173200
20111004 36.50 37.56 36.15 37.53 6117600
20111005 37.76 38.49 37.27 38.29 5011200
20111006 38.41 38.77 38.16 38.22 4750400
20111007 38.44 39.62 38.44 38.84 7880800
20111010 39.40 39.97 39.36 39.65 6014400
20111011 39.87 40.49 39.77 40.13 5647200
20111012 40.44 40.59 39.81 40.00 5408800
20111013 39.92 40.38 39.61 39.65 6733200
20111014 40.19 40.20 39.47 40.13 3315600
20111017 39.67 40.48 39.63 39.95 4706800
20111018 40.06 40.23 39.78 40.08 4900400
20111019 40.08 40.68 40.03 40.23 4154000
20111020 40.53 40.63 39.62 40.13 5624000
20111021 40.58 40.58 39.75 40.03 6167200
20111024 40.12 40.90 39.92 40.87 4417600
20111025 40.73 41.24 40.45 40.54 5372400
20111026 40.72 40.72 39.46 39.89 6165200
20111027 40.25 40.69 39.31 39.83 6959600
20111028 39.73 40.13 39.22 39.44 4712400
20111031 39.33 40.47 39.31 39.98 5941600
20111101 39.63 40.21 39.40 39.60 4626800
20111102 40.08 40.17 39.22 39.33 4320400
20111103 39.56 39.74 38.66 39.67 4682800
20111104 39.06 39.79 39.06 39.60 2510800
20111107 39.72 39.86 39.02 39.38 4435200
20111108 39.50 40.05 38.95 39.95 4214000
20111109 39.31 40.46 39.25 39.38 5988400
20111110 39.50 39.76 38.78 38.94 5716800
20111111 39.22 39.49 38.75 39.33 4995200
20111114 39.32 39.64 39.30 39.49 4402800
20111115 39.29 39.49 38.88 39.15 5909600
20111116 39.21 39.21 37.99 38.03 7051600
20111117 38.46 38.61 37.40 38.13 9252400
20111118 38.26 38.33 37.50 37.98 7851200
20111121 37.48 37.95 36.04 37.85 5380400
20111122 37.88 39.00 37.76 38.54 6667600
20111123 38.28 38.80 38.22 38.31 4422400
20111125 38.08 38.52 37.92 38.31 3200400
20111128 38.66 39.19 38.45 38.60 4864800
20111129 38.62 39.92 38.47 39.86 4913600
20111130 40.28 40.80 40.06 40.74 9280800
20111201 40.56 41.57 40.44 41.03 6536800
20111202 41.33 41.52 40.78 40.88 4105600
20111205 41.81 41.99 41.47 41.74 5970000
20111206 41.89 41.99 41.24 41.35 5846800
20111207 41.19 41.49 40.72 41.08 4400800
20111208 40.83 41.75 40.78 41.25 5315600
20111209 41.42 41.72 41.08 41.28 6237600
20111212 41.26 41.49 40.92 41.47 5424000
20111213 41.74 41.74 40.57 40.74 6404400
20111214 40.48 41.10 40.33 40.57 8374800
20111215 40.90 41.35 40.74 41.03 7681200
20111216 41.26 41.52 40.20 41.41 111442000
20111219 41.55 41.59 40.58 40.67 8797600
20111220 41.19 41.56 40.83 40.90 6950000
20111221 40.92 41.52 40.69 41.39 9896400
20111222 41.58 41.58 40.76 40.83 5635200
20111223 41.00 41.65 40.96 41.63 5268800
20111227 41.56 42.25 41.28 42.17 5866400
20111228 42.25 42.26 41.82 41.95 5063600
20111229 42.10 42.11 41.81 42.03 4002400
20111230 42.10 42.18 41.54 41.56 3943200
20120103 42.20 42.26 41.10 41.22 6124000
20120104 41.15 41.72 41.10 41.30 4915200
20120105 41.36 41.87 40.83 41.51 4078000
20120106 41.24 41.62 40.92 41.28 4093600
20120109 41.49 41.66 41.21 41.62 4341600
20120110 41.85 41.94 41.22 41.35 5435600
20120111 41.44 41.63 40.79 41.01 5757200
20120112 41.15 41.63 41.01 41.49 4738800
20120113 41.44 41.62 41.29 41.38 3413600
20120117 41.63 42.02 41.47 41.98 3024000
20120118 41.88 42.99 41.76 42.76 5641200
20120119 42.83 43.25 42.49 42.92 5646000
20120120 42.99 42.99 42.08 42.23 5832800
20120123 42.40 43.23 42.31 42.90 3999600
20120124 42.86 43.32 42.59 42.99 3450800
20120125 42.90 42.94 42.26 42.67 5857200
20120126 42.48 42.61 41.74 41.83 6067200
20120127 41.79 42.49 41.78 42.32 6068000
20120130 42.13 42.53 42.03 42.48 3025200
20120131 42.51 42.75 42.13 42.40 4302000
20120201 42.69 43.07 42.43 42.84 4194800
20120202 42.94 43.22 42.81 43.01 4058000
20120203 43.16 43.21 42.74 42.83 3827600
20120206 42.74 43.01 42.51 42.92 2097600
20120207 42.69 43.16 42.58 43.01 2265200
20120208 42.94 43.06 42.51 42.64 2210800
20120209 42.98 43.45 42.72 43.45 4567200
20120210 43.12 43.42 43.00 43.42 2242000
20120213 43.49 43.88 43.36 43.86 2772000
20120214 43.63 44.25 43.63 44.25 2342000
20120215 44.28 44.40 43.67 43.85 3979600
20120216 43.96 44.24 43.53 43.88 3680800
20120217 43.94 44.74 43.74 44.67 5041200
20120221 44.96 44.99 43.97 44.01 6153600
20120222 43.10 43.77 42.38 43.68 15203200
20120223 43.78 44.25 43.71 44.03 5714000
20120224 44.12 44.17 43.54 43.91 2534400
20120227 43.78 44.33 43.50 44.20 2996400
20120228 44.26 44.37 44.03 44.26 3149200
20120229 44.22 44.46 43.95 44.26 4609200
20120301 44.40 45.56 44.15 45.38 5276400
20120302 45.33 45.46 45.01 45.31 3073600
20120305 45.31 46.24 45.26 46.06 5066400
20120306 45.90 46.19 45.51 45.71 3647200
20120307 45.96 45.96 45.35 45.83 3039600
20120308 46.11 46.38 45.69 46.28 3312800
20120309 46.35 46.62 46.10 46.56 3498400
20120312 46.63 46.94 46.56 46.67 3200000
20120313 47.10 47.24 46.40 46.75 3749200
20120314 46.75 47.08 46.60 47.08 3006800
20120315 47.07 47.07 46.74 46.76 3754800
20120316 46.87 47.02 46.42 46.64 4562800
20120319 46.72 46.94 46.26 46.85 2632400
20120320 46.53 47.10 46.53 47.10 3023600
20120321 47.10 47.55 47.03 47.37 3001200
20120322 47.20 47.78 47.17 47.52 3014800
20120323 47.44 47.51 47.03 47.37 2507600
20120326 47.53 48.10 47.40 47.91 3892800
20120327 48.00 48.07 47.69 47.83 2960800
20120328 47.72 47.87 46.96 47.30 3625200
20120329 47.10 47.27 46.85 47.22 2804000
20120330 47.47 47.56 47.10 47.24 5964800
20120402 47.29 47.66 47.29 47.48 3441200
20120403 47.45 48.13 47.42 47.88 4248400
20120404 47.63 47.76 46.90 47.28 3774000
20120405 47.06 48.32 47.06 48.08 3360000
20120409 47.73 47.79 47.06 47.66 2996800
20120410 47.49 47.79 46.52 46.69 3983200
20120411 46.90 47.39 46.88 47.38 3268800
20120412 47.43 48.19 47.28 47.96 3432400
20120413 47.74 48.35 47.71 48.01 3914000
20120416 48.12 48.53 47.63 48.28 3471200
20120417 48.49 49.24 48.29 49.10 4512800
20120418 49.06 49.42 48.81 49.27 2785600
20120419 49.19 49.47 48.85 49.21 2714400
20120420 49.25 49.84 49.03 49.78 2952000
20120423 49.55 49.74 49.04 49.44 2483200
20120424 49.18 49.29 48.26 48.38 5225600
20120425 48.75 49.46 48.67 49.42 2708000
20120426 49.44 50.22 49.20 49.97 2390400
20120427 50.25 51.21 50.08 50.97 2929600
20120430 51.04 51.26 50.65 50.83 2617600
20120501 50.94 51.56 50.47 51.03 2495600
20120502 51.08 52.04 50.98 51.94 2604000
20120503 52.00 52.04 51.49 51.69 2328000
20120504 51.32 51.95 50.94 50.94 2971600
20120507 50.74 51.79 50.60 51.42 3446000
20120508 51.42 51.42 50.08 50.80 4304400
20120509 50.62 51.35 50.51 50.94 3473200
20120510 51.21 51.40 50.49 51.13 2968000
20120511 51.01 51.88 51.01 51.35 2631200
20120514 50.99 51.33 49.85 49.86 5005200
20120515 50.09 51.44 49.70 50.56 6358000
20120516 50.79 51.19 50.41 50.65 5718800
20120517 48.60 49.19 47.50 47.56 15666400
20120518 47.61 48.03 46.35 47.60 6647200
20120521 47.64 48.69 47.40 48.44 4366400
20120522 48.60 49.37 47.92 49.06 4172000
20120523 48.76 49.75 48.76 49.67 3672000
20120524 49.90 50.86 49.71 50.85 4324000
20120525 50.97 51.16 50.60 51.10 2873200
20120529 51.50 51.54 50.40 51.10 4038400
20120530 50.90 51.48 50.50 51.34 3980800
20120531 51.26 51.78 50.83 51.59 5229600
20120601 51.19 51.44 49.88 49.97 5232000
20120604 49.85 51.06 49.63 50.99 3732000
20120605 50.87 50.99 50.26 50.57 3753600
20120606 51.02 52.51 50.88 52.40 6528800
20120607 52.66 52.81 52.29 52.42 3618400
20120608 52.42 53.42 52.40 53.36 4003200
20120611 53.71 53.80 52.78 52.87 4644800
20120612 53.17 53.63 52.80 53.58 3709200
20120613 53.56 53.88 53.01 53.26 3273600
20120614 53.33 54.10 53.31 53.96 3440000
20120615 54.03 55.40 53.79 55.17 8766000
20120618 55.28 56.47 54.97 56.34 4512800
20120619 56.51 56.78 56.18 56.74 3490000
20120620 56.78 56.81 55.10 55.57 6059200
20120621 55.81 55.93 53.77 54.13 5635200
20120622 54.33 54.83 54.04 54.77 2997200
20120625 54.51 54.88 54.07 54.77 2373600
20120626 54.78 55.69 54.77 55.49 3420400
20120627 55.59 55.68 53.29 53.48 2912600
20120628 52.40 52.43 50.69 52.18 4228900
20120629 53.33 53.95 53.06 53.80 2568500
20120702 53.43 53.43 50.63 52.13 4017200
20120703 51.80 52.55 51.45 52.02 1507200
20120705 52.03 54.14 52.02 54.02 2741500
20120706 54.09 54.72 53.75 54.29 2104100
20120709 53.01 53.77 52.11 53.00 2746500
20120710 52.90 53.54 52.65 52.83 2522000
20120711 53.01 53.23 51.46 51.80 2193000
20120712 51.55 52.25 51.10 52.03 1458300
20120713 52.21 52.95 51.94 52.77 1694200
20120716 52.50 53.22 52.17 52.51 1294800
20120717 53.02 53.46 52.55 53.30 1386000
20120718 53.26 53.71 52.52 52.89 1713200
20120719 52.92 53.08 52.03 52.67 2034600
20120720 52.62 52.75 51.31 51.38 2392300
20120723 50.80 50.87 49.80 50.65 2152300
20120724 50.72 51.12 50.40 50.63 1281200
20120725 50.62 50.70 50.02 50.14 2365600
20120726 50.86 51.18 50.25 51.02 1576400
20120727 51.24 52.39 51.06 51.96 1674200
20120730 51.78 52.06 51.29 51.44 1525400
20120731 51.20 51.39 50.32 50.34 1773600
20120801 50.38 50.98 49.90 50.02 1535400
20120802 49.82 51.00 49.66 50.64 1726100
20120803 51.42 51.53 50.78 51.12 1256800
20120806 51.10 51.40 50.93 50.99 1007400
20120807 51.29 52.01 50.91 51.97 1494100
20120808 51.75 53.00 51.64 52.95 2215900
20120809 52.86 52.96 51.56 51.66 1817100
20120810 51.82 52.06 50.56 50.72 2003300
20120813 50.36 50.69 49.67 50.15 3331200
20120814 50.52 50.77 50.22 50.62 2394400
20120815 50.55 50.73 49.94 50.00 2668200
20120816 47.73 49.79 38.40 49.11 6924700
20120817 49.20 49.38 48.61 48.90 2437300
20120820 48.86 48.98 48.26 48.67 3374500
20120821 48.58 48.67 48.11 48.30 2332800
20120822 48.12 49.28 48.12 48.95 2740700
20120823 48.68 48.73 48.25 48.50 1989100
20120824 48.47 49.46 48.33 49.29 1976700
20120827 49.37 49.41 48.28 48.38 2674800
20120828 48.45 48.86 48.33 48.40 1935800
20120829 48.52 48.83 48.42 48.46 1559700
20120830 48.23 48.45 48.05 48.09 1314400
20120831 48.25 48.47 47.91 48.17 2138200
20120904 48.05 48.35 47.73 48.19 1482300
20120905 48.40 48.98 47.29 47.33 3607800
20120906 47.44 48.42 47.44 48.00 2888900
20120907 48.07 48.11 47.56 47.71 1788000
20120910 47.57 47.69 47.28 47.41 2122800
20120911 47.30 47.47 46.24 46.42 3305600
20120912 46.54 46.56 45.43 46.07 4607500
20120913 45.97 47.19 45.90 46.85 3185600
20120914 46.87 47.60 46.72 47.20 2940400
20120917 47.20 47.30 46.73 46.93 1517500
20120918 46.50 47.02 46.50 46.82 2579100
20120919 46.80 47.18 46.78 47.06 1723400
20120920 47.00 49.57 46.97 49.41 5167000
20120921 49.51 49.51 48.50 48.55 3603000
20120924 48.45 49.25 48.34 49.03 1867400
20120925 49.04 49.26 48.65 48.72 2219800
20120926 48.85 49.14 48.31 48.38 1833800
20120927 48.37 48.98 48.00 48.57 1664900
20120928 48.23 48.43 47.82 48.29 2175400
20121001 48.31 48.68 48.08 48.30 1532600
20121002 48.56 48.66 47.30 47.63 1951400
20121003 47.83 47.95 46.99 47.02 3184500
20121004 47.20 47.51 46.84 46.85 2664800
20121005 47.84 48.52 47.53 48.07 2391900
20121008 47.96 47.96 47.22 47.27 1697500
20121009 47.08 47.25 45.76 45.79 2849400
20121010 46.94 47.55 46.13 46.91 4413000
20121011 47.46 47.46 42.51 43.28 16248300
20121012 42.17 42.20 40.84 41.11 11198500
20121015 41.20 41.99 40.22 40.52 7126000
20121016 40.52 41.34 40.41 40.52 5025800
20121017 40.47 40.89 39.69 40.37 6973400
20121018 40.35 40.47 39.23 39.36 5659800
20121019 39.20 39.69 38.77 39.15 5545600
20121022 38.88 39.25 38.65 38.98 4397200
20121023 38.47 39.62 38.45 39.19 4716800
20121024 40.30 40.70 39.29 40.26 6720200
20121025 40.75 40.97 39.78 40.05 4809600
20121026 40.02 40.13 39.51 39.85 3034400
20121031 39.21 40.00 39.20 39.87 3445200
20121101 39.84 40.65 39.52 40.38 3351700
20121102 40.59 40.82 39.53 39.59 4089300
20121105 39.58 39.65 38.76 39.53 4145600
20121106 39.45 39.48 38.95 39.03 3287600
20121107 39.00 39.05 38.18 38.83 3400400
20121108 38.71 39.03 38.09 38.13 2805700
20121109 38.03 38.20 37.12 37.74 3981400
20121112 37.77 38.15 37.51 37.87 2772500
20121113 37.68 38.11 37.67 37.71 3836500
20121114 37.90 38.20 37.52 37.76 5085200
20121115 39.00 40.01 38.45 39.70 10293000
20121116 39.79 39.98 38.60 38.82 6732400
20121119 38.99 40.46 38.99 40.45 4760400
20121120 40.23 41.63 40.11 41.61 6223500
20121121 41.51 42.00 41.28 41.47 4086400
20121123 41.55 42.04 41.39 42.03 1163800
20121126 42.01 42.27 41.79 42.18 3595500
20121127 42.05 42.66 40.99 41.13 5943200
20121128 41.13 41.45 40.83 41.42 4078300
20121129 41.65 41.94 41.32 41.73 3841500
20121130 41.78 42.04 41.53 41.74 4649400
20121203 41.91 41.99 41.28 41.34 2497000
20121204 41.88 41.92 40.70 41.36 3215000
20121205 41.28 41.53 40.45 40.55 2819400
20121206 40.56 40.72 39.90 40.39 3208100
20121207 40.64 40.64 39.68 39.82 3832000
20121210 39.80 39.98 39.30 39.44 3629300
20121211 39.62 39.72 37.47 37.98 13772600
20121212 38.14 39.15 37.88 38.65 8916200
20121213 38.48 39.48 38.44 38.84 3950400
20121214 38.90 38.95 38.59 38.63 3795400
20121217 38.65 39.48 38.63 39.47 3559000
20121218 39.46 40.34 39.42 40.26 3415300
20121219 40.30 40.62 39.50 39.55 4072300
20121220 39.50 40.17 39.34 39.99 2512000
20121221 39.49 40.12 39.00 40.03 3924500
20121224 39.85 40.45 39.78 40.05 1273200
20121226 40.12 40.38 39.34 39.72 1719800
20121227 39.89 39.90 39.18 39.73 1988900
20121228 39.48 40.17 39.46 39.60 2316600
20121231 39.47 40.58 39.27 40.56 2278900
20130102 41.07 41.37 39.79 39.90 5082100
20130103 38.49 39.99 37.92 39.48 8756400
20130104 39.45 40.18 39.33 39.62 3191200
20130107 39.44 40.01 38.88 39.96 3049000
20130108 39.79 39.89 38.94 39.01 3223700
20130109 38.95 39.04 37.95 38.18 3747500
20130110 38.42 38.48 38.03 38.14 3486500
20130111 38.23 38.23 37.76 38.12 5227000
20130114 38.07 38.14 37.85 38.04 2360600
20130115 37.72 38.82 37.70 38.60 4615500
20130116 38.81 39.02 38.33 38.82 2032800
20130117 38.95 39.17 38.74 38.98 1633100
20130118 38.88 39.16 38.36 38.52 2660100
20130122 38.50 39.67 38.38 39.53 3345100
20130123 39.62 40.14 39.27 39.96 3672800
20130124 40.06 41.34 40.06 41.06 4709300
20130125 41.10 41.31 40.77 41.05 2942000
20130128 41.24 41.53 40.87 40.98 2492400
20130129 40.77 40.87 40.39 40.62 1842400
20130130 40.57 40.81 39.66 39.81 3582000
20130131 39.93 40.29 39.93 39.99 2671800
20130201 40.25 40.35 39.81 40.12 2516800
20130204 39.91 40.37 39.51 39.58 3236600
20130205 39.85 39.93 39.45 39.59 2904500
20130206 39.64 39.93 39.43 39.56 1957700
20130207 39.65 39.90 39.01 39.40 3093600
20130208 39.41 41.33 39.33 41.06 3308600
20130211 41.26 41.36 40.35 40.96 2462300
20130212 40.83 40.96 40.00 40.23 2273900
20130213 40.23 40.53 39.46 39.72 2992900
20130214 39.47 40.12 38.43 39.93 4254200
20130215 39.90 41.86 39.66 41.12 10303200
20130219 41.12 41.20 39.86 40.40 4698800
20130220 40.35 40.70 39.98 40.29 3301300
20130221 40.25 41.94 40.10 41.46 5620000
20130222 41.69 41.93 41.18 41.89 3258900
20130225 41.91 41.98 40.82 40.82 4879800
20130226 40.76 41.25 40.65 41.08 4751800
20130227 43.50 46.71 43.50 45.39 10563500
20130228 45.25 45.98 45.01 45.19 6105800
20130301 45.02 46.16 44.62 46.11 3607500
20130304 45.85 46.50 45.69 46.48 3552000
20130305 46.75 46.76 45.56 46.00 3529800
20130306 46.31 46.45 45.19 45.47 2544300
20130307 45.46 45.58 44.88 45.10 1975400
20130308 45.47 45.50 44.87 45.03 2491200
20130311 44.89 45.54 44.81 45.01 1861800
20130312 44.88 45.17 44.53 44.64 1813900
20130313 45.44 45.44 44.66 45.05 1645400
20130314 45.01 45.21 44.79 44.96 1606600
20130315 44.80 45.10 44.13 44.24 2630400
20130318 44.73 44.92 43.68 44.91 1963400
20130319 44.64 45.35 44.15 44.37 2324000
20130320 44.81 46.33 44.77 46.16 2652900
20130321 45.68 46.64 45.51 46.34 2610800
20130322 46.32 47.23 45.94 46.84 3068700
20130325 47.48 48.61 46.66 47.02 3426300
20130326 47.19 48.39 47.05 48.35 3363500
20130327 47.77 48.24 47.60 47.86 1814100
20130328 47.77 48.47 47.33 48.43 2597700
20130401 48.56 48.57 47.40 47.60 2387200
20130402 47.93 48.00 47.05 47.32 1773900
20130403 48.35 48.44 47.16 47.26 3013300
20130404 47.25 47.71 47.12 47.67 2116800
20130405 46.85 47.25 46.63 46.97 2012100
20130408 47.06 47.38 46.51 47.03 1612800
20130409 46.92 46.96 45.57 45.99 4093900
20130410 45.69 46.81 45.67 46.12 4465100
20130411 46.35 47.40 46.35 47.28 2550300
20130412 47.33 47.85 47.12 47.82 1641900
20130415 47.48 47.98 46.77 46.88 1915600
20130416 47.06 47.82 46.45 47.73 1660900
20130417 47.28 47.62 46.89 47.37 1342400
20130418 47.67 47.67 46.36 47.01 1674100
20130419 46.86 47.47 46.62 47.47 1277900
20130422 47.45 47.83 46.88 47.71 1406500
20130423 47.82 48.41 47.71 48.20 1515100
20130424 48.38 48.60 47.90 48.18 1091300
20130425 48.48 48.85 48.32 48.60 1760900
20130426 48.44 48.60 47.87 47.95 1507600
20130429 48.09 48.34 47.66 47.79 1385600
20130430 47.65 47.73 46.88 47.56 2334700
20130501 47.64 48.24 47.57 47.81 1290800
20130502 47.85 48.72 47.72 48.42 1357500
20130503 48.84 48.92 48.36 48.66 1588600
20130506 48.52 49.00 48.40 48.70 1549100
20130507 48.64 49.55 48.13 49.50 1772300
20130508 49.49 49.85 49.12 49.39 1414100
20130509 49.40 49.80 48.87 49.06 1020000
20130510 49.17 49.56 49.00 49.28 1001600
20130513 49.08 49.28 48.66 49.07 1431400
20130514 49.10 49.54 49.07 49.16 1286000
20130515 49.25 50.47 48.81 50.28 1707800
20130516 49.99 50.64 49.55 49.75 1268200
20130517 50.24 50.27 49.29 49.76 2508400
20130520 49.68 49.75 49.27 49.47 1287800
20130521 49.60 49.68 49.35 49.38 1663100
20130522 49.54 49.64 48.08 48.37 3215200
20130523 49.90 51.20 48.63 50.19 4433000
20130524 50.01 50.33 49.86 50.24 1997000
20130528 50.68 50.97 50.22 50.56 1347900
20130529 50.23 50.50 49.42 49.77 2124300
20130530 49.70 49.99 48.97 49.00 1596200
20130531 48.94 49.38 47.70 48.04 2473200
20130603 48.50 50.07 48.38 49.17 2109200
20130604 48.68 49.51 48.18 48.55 2667200
20130605 48.57 49.04 47.99 48.12 1158200
20130606 48.62 49.30 48.11 49.28 1919300
20130607 49.29 50.13 49.28 49.69 1199600
20130610 49.74 50.12 49.33 49.80 1290700
20130611 49.44 50.12 49.02 49.83 1142100
20130612 50.10 50.18 48.54 48.56 1108400
20130613 48.61 49.59 48.30 49.32 968800
20130614 49.27 49.72 48.86 49.12 785300
20130617 49.70 50.79 49.70 50.14 1685700
20130618 50.04 50.66 50.04 50.60 1444800
20130619 50.54 50.73 49.97 50.16 1298600
20130620 49.84 50.07 49.26 49.35 1770300
20130621 49.64 50.65 48.51 49.41 4255900
20130624 49.24 49.99 48.91 49.62 2543900
20130625 49.83 49.94 49.06 49.78 1876000
20130626 50.22 50.50 49.63 49.95 1403000
20130627 50.22 50.52 49.95 50.33 1025600
20130628 50.06 51.29 50.02 50.84 2607100
20130701 50.66 51.87 50.46 51.63 1423200
20130702 51.43 52.39 51.25 51.95 1874500
20130703 51.53 52.36 51.31 52.06 923000
20130705 52.50 53.25 51.89 53.00 1132200
20130708 53.25 53.78 52.85 53.26 1746600
20130709 53.36 53.78 52.61 52.82 1794000
20130710 53.15 54.39 52.87 54.29 2160100
20130711 54.97 55.00 53.66 54.17 1549000
20130712 54.05 54.39 53.60 53.96 1531000
20130715 53.91 54.10 53.38 53.51 1022600
20130716 53.44 53.66 53.01 53.17 1881200
20130717 53.18 53.60 52.96 53.10 1377200
20130718 53.27 53.94 53.10 53.69 889800
20130719 53.69 54.03 53.19 53.55 939600
20130722 53.82 53.91 53.25 53.71 765500
20130723 53.66 53.74 52.80 53.14 1205300
20130724 53.33 53.49 52.24 52.88 1218000
20130725 52.90 53.14 52.43 52.75 930000
20130726 52.44 53.14 52.19 53.13 888400
20130729 52.83 53.10 52.55 52.94 880700
20130730 53.20 53.67 53.11 53.39 1093100
20130731 53.71 53.98 53.52 53.65 1205600
20130801 53.81 55.02 53.81 54.43 1259100
20130802 54.50 54.52 53.74 54.38 1054800
20130805 54.06 54.36 53.99 54.34 646700
20130806 54.28 54.48 53.78 54.25 1140300
20130807 54.23 54.25 53.45 53.90 1397000
20130808 54.03 54.24 53.11 53.30 1615700
20130809 53.26 53.62 52.72 52.92 849800
20130812 52.52 52.99 52.40 52.97 1100600
20130813 52.94 53.87 52.89 53.73 907900
20130814 53.44 53.55 52.97 53.02 929500
20130815 52.68 52.68 51.25 51.28 1452200
20130816 51.05 51.26 50.33 50.45 2098600
20130819 50.52 51.25 50.35 50.91 1715500
20130820 51.25 52.28 51.25 52.00 2120600
20130821 51.97 52.34 51.48 51.84 1964700
20130822 52.20 54.92 51.70 53.13 3218700
20130823 53.34 53.55 52.67 53.29 2006000
20130826 54.00 54.57 53.75 54.12 1776600
20130827 53.62 54.19 53.31 53.51 1604400
20130828 53.60 53.82 53.25 53.31 841400
20130829 52.98 53.54 52.91 53.02 1080600
20130830 53.18 53.34 52.53 52.70 887200
20130903 53.14 53.50 52.31 52.53 1046400
20130904 52.96 54.41 52.68 54.17 2102700
20130905 54.03 54.71 53.90 53.97 1252100
20130906 53.94 54.15 52.96 53.45 948400
20130909 53.45 53.76 53.28 53.69 1336300
20130910 53.91 54.37 53.39 54.37 1107900
20130911 54.49 55.05 54.30 54.99 1448400
20130912 54.72 55.09 54.47 54.61 963600
20130913 54.80 54.99 54.45 54.87 708200
20130916 55.35 56.40 55.35 55.86 2180200
20130917 55.90 56.05 55.54 55.83 938400
20130918 57.52 57.90 56.67 57.82 3662100
20130919 58.14 58.69 57.67 58.49 2270700
20130920 58.48 58.68 57.85 58.00 2213100
20130923 57.68 58.06 57.37 57.88 1942800
20130924 58.10 58.58 57.97 58.14 1282600
20130925 57.72 58.14 56.98 57.44 2029400
20130926 57.72 58.32 57.51 58.09 1214900
20130927 57.83 58.08 57.28 57.52 1103200
20130930 56.76 57.43 56.36 57.16 2220600
20131001 57.32 58.54 57.07 58.45 1788200
20131002 58.25 58.95 57.81 58.95 1874700
20131003 58.92 59.06 58.27 58.77 1612400
20131004 58.81 59.40 58.46 59.21 1428000
20131007 58.62 58.89 58.07 58.22 1664200
20131008 58.33 58.46 57.78 57.87 1680200
20131009 57.40 57.82 57.21 57.66 1491900
20131010 58.17 58.43 57.56 58.23 2072500
20131011 58.22 58.82 58.02 58.69 1245400
20131014 58.62 59.00 58.40 58.86 1430000
20131015 57.83 58.79 57.83 58.48 1274200
20131016 59.05 59.68 58.78 59.06 1549400
20131017 58.98 59.14 58.52 58.99 1272500
20131018 59.02 59.37 58.73 59.24 1201600
20131021 59.02 59.66 59.01 59.61 992300
20131022 59.78 60.19 59.12 59.47 1258100
20131023 59.17 59.76 59.07 59.37 744000
20131024 59.52 59.67 59.17 59.62 765200
20131025 59.71 59.83 59.34 59.70 749900
20131028 59.72 59.78 58.99 59.23 1123900
20131029 59.47 59.59 58.90 59.15 2086800
20131030 59.20 59.44 58.17 58.57 1589500
20131031 58.72 58.82 58.26 58.40 1229700
20131101 58.88 58.88 58.01 58.17 1213100
20131104 58.52 58.67 57.90 57.96 1917500
20131105 58.03 59.06 57.85 58.50 1628600
20131106 59.85 59.85 58.25 58.72 1070400
20131107 58.84 58.88 57.87 57.91 1517800
20131108 58.08 58.78 57.76 58.66 1876300
20131111 58.42 59.39 58.20 59.06 1263800
20131112 58.92 59.36 58.78 59.29 880800
20131113 58.95 59.73 58.95 59.62 1401600
20131114 59.56 60.02 59.20 59.81 1315300
20131115 59.82 59.98 59.24 59.91 1399300
20131118 60.02 60.11 58.97 59.54 1984000
20131119 59.82 59.83 59.20 59.31 1324700
20131120 59.38 59.61 58.66 58.92 2053600
20131121 55.50 56.90 55.15 56.28 8819100
20131122 56.83 57.52 56.56 56.86 4406900
20131125 57.07 57.36 56.41 56.55 2276800
20131126 56.69 56.82 56.07 56.19 2952000
20131127 56.37 56.56 55.79 55.83 2038200
20131129 55.86 56.20 55.59 55.65 2571900
20131202 55.63 55.92 55.38 55.49 2421600
20131203 55.45 55.64 54.94 55.24 2774700
20131204 54.73 55.54 54.67 54.90 2875200
20131205 55.07 56.25 55.05 55.25 3055400
20131206 55.51 55.74 55.02 55.17 3809700
20131209 55.43 55.71 55.10 55.28 2243900
20131210 55.15 56.03 55.11 55.64 2220800
20131211 55.52 56.39 55.51 55.90 2100100
20131212 55.95 56.28 55.58 55.74 1983500
20131213 55.94 56.32 55.44 55.72 1218800
20131216 55.89 56.32 55.83 56.11 2280300
20131217 56.03 56.11 55.59 55.71 2119100
20131218 55.76 55.91 55.08 55.82 3047000
20131219 55.74 55.80 55.10 55.30 1809800
20131220 55.25 55.66 55.08 55.45 4882900
20131223 55.65 56.12 55.36 55.99 2231400
20131224 56.00 56.75 55.99 56.40 1176600
20131226 55.75 56.88 55.75 56.58 1219100
20131227 56.58 56.80 55.95 56.29 1246400
20131230 56.21 56.47 56.09 56.35 1196200
20131231 56.66 56.71 56.28 56.42 887200
20140102 55.99 56.56 55.98 56.40 2424200
20140103 56.55 56.92 56.39 56.57 1694200
20140106 56.74 57.41 56.55 56.76 2780000
20140107 56.55 56.94 56.48 56.59 2398200
20140108 56.47 56.71 56.33 56.64 1914300
20140109 55.92 56.91 55.64 56.43 3417000
20140110 56.57 56.70 55.40 55.89 3352500
20140113 55.91 55.95 55.00 55.13 3368700
20140114 55.29 55.55 54.66 55.27 2110800
20140115 55.44 55.47 54.76 55.19 2145500
20140116 55.14 55.33 54.34 54.61 3345300
20140117 54.64 54.75 53.90 54.32 3723000
20140121 54.28 54.52 53.34 53.55 3732400
20140122 52.97 53.25 52.79 53.14 2634200
20140123 52.69 52.96 52.19 52.56 3150400
20140124 52.23 52.66 51.65 51.67 3248100
20140127 51.66 52.01 51.02 51.07 4067600
20140128 51.11 51.37 50.88 51.11 4176100
20140129 50.85 51.18 50.56 50.57 3209000
20140130 51.03 51.31 50.73 51.06 3159300
20140131 50.53 50.85 49.66 50.52 6940700
20140203 50.49 50.72 49.59 49.68 3311700
20140204 49.84 50.20 49.69 50.01 3153000
20140205 50.01 50.33 49.65 49.81 6210500
20140206 49.94 50.93 49.83 50.89 3177800
20140207 51.15 51.50 50.79 51.39 1659900
20140210 51.19 51.52 50.97 51.33 2068600
20140211 51.30 51.75 51.04 51.58 1768300
20140212 51.79 52.17 51.55 51.93 2610900
20140213 51.79 51.89 51.51 51.84 1681900
20140214 51.78 52.19 51.40 51.92 1968700
20140218 52.04 52.37 51.81 52.29 1877900
20140219 52.20 52.52 52.02 52.19 2290400
20140220 52.15 52.15 51.50 51.52 2661300
20140221 51.60 52.27 51.38 51.97 1958200
20140224 52.00 52.78 51.97 52.33 2313200
20140225 52.25 52.90 52.03 52.68 3150300
20140226 52.24 56.39 52.24 55.29 9319800
20140227 55.04 55.63 54.62 54.66 4322500
20140228 54.76 55.12 54.44 54.77 2375300
20140303 54.45 54.99 54.26 54.72 1788800
20140304 55.10 55.32 54.24 54.63 1946700
20140305 54.52 54.60 53.59 54.01 2564100
20140306 54.02 54.37 53.69 54.11 1334600
20140307 54.60 54.94 54.28 54.33 1896000
20140310 54.30 54.54 54.00 54.29 1837000
20140311 54.48 54.58 54.23 54.43 1417700
20140312 54.14 54.99 54.11 54.96 2273800
20140313 54.10 54.94 54.00 54.21 1634600
20140314 54.02 54.75 53.86 53.92 1386400
20140317 54.30 54.30 53.27 53.68 1488100
20140318 53.62 53.87 53.33 53.66 1152100
20140319 53.78 53.94 52.91 53.27 1348900
20140320 53.12 53.61 52.96 53.32 1196300
20140321 53.74 53.86 52.63 52.75 3666500
20140324 52.90 53.00 52.04 52.29 2381200
20140325 52.38 52.64 51.86 51.91 1766600
20140326 52.14 52.59 52.03 52.03 1990600
20140327 51.89 52.09 51.22 51.83 1764500
20140328 52.01 52.53 51.93 52.15 1405300
20140331 52.25 52.41 51.71 52.18 2033800
20140401 51.52 52.78 51.52 52.47 1753400
20140402 52.47 52.97 52.28 52.82 1931600
20140403 52.83 53.11 52.61 52.76 2290300
20140404 53.00 53.15 51.92 52.11 2075000
20140407 52.09 52.17 50.58 50.94 2768900
20140408 50.83 51.14 50.61 50.89 1936300
20140409 50.98 52.18 50.94 52.13 2775200
20140410 52.03 52.23 50.66 50.81 2420000
20140411 50.50 51.08 50.31 50.74 3013000
20140414 51.09 51.23 50.44 50.94 2049100
20140415 51.06 51.35 50.15 50.73 1975900
20140416 51.18 51.42 50.49 50.69 1017700
20140417 50.63 51.33 50.54 51.09 1392200
20140421 51.10 51.30 50.49 50.67 1334000
20140422 50.65 51.50 50.65 51.36 1631700
20140423 51.84 51.87 51.25 51.51 1176300
20140424 51.74 51.89 51.18 51.42 723500
20140425 51.21 51.73 51.00 51.36 1196300
20140428 51.63 52.30 51.41 51.89 1288700
20140429 51.97 52.24 51.25 51.51 1185700
20140430 51.39 52.11 51.15 52.07 1337900
20140501 52.34 52.40 51.55 51.64 1155600
20140502 51.85 52.72 51.63 52.50 1434200
20140505 52.20 52.38 51.61 52.01 1012200
20140506 51.95 52.51 51.48 51.59 1256100
20140507 51.58 51.97 51.38 51.92 1636600
20140508 52.02 52.80 51.79 52.04 1754900
20140509 51.97 52.80 51.56 52.77 1360000
20140512 52.78 53.35 52.73 53.31 1518000
20140513 53.14 53.14 51.97 52.19 2610300
20140514 52.03 52.30 51.60 51.74 1179300
20140515 51.57 51.59 50.52 51.01 1786000
20140516 51.07 51.91 50.78 51.79 1405700
20140519 51.63 52.13 51.29 52.02 1711300
20140520 51.89 52.08 50.92 51.12 2294600
20140521 51.04 51.39 49.69 50.00 3511800
20140522 53.92 54.50 53.01 53.31 6727200
20140523 53.39 53.39 52.55 52.68 2441800
20140527 52.77 53.35 52.75 53.17 1701800
20140528 53.05 53.14 52.26 52.78 1680400
20140529 53.59 53.68 52.86 53.26 2004500
20140530 53.52 53.69 52.64 53.03 1402200
20140602 52.99 53.41 52.87 53.32 1044400
20140603 52.67 54.27 52.67 53.97 3000900
20140604 53.77 54.34 53.62 54.32 1212000
20140605 54.32 54.73 53.86 54.66 1777700
20140606 54.93 55.35 54.67 55.14 1346300
20140609 56.86 57.22 55.39 55.50 2839800
20140610 55.62 55.62 54.54 54.61 1622400
20140611 54.64 54.68 54.02 54.27 1110400
20140612 54.08 54.29 53.55 53.93 1183800
20140613 54.04 54.12 53.57 53.92 1196200
20140616 53.84 54.31 53.84 54.00 964400
20140617 53.89 54.18 53.70 53.90 784700
20140618 53.71 53.95 53.36 53.75 1117100
20140619 53.80 54.06 53.41 53.72 1163300
20140620 53.99 54.03 53.40 53.68 2375500
20140623 53.78 53.87 53.39 53.50 1263300
20140624 53.67 53.97 53.43 53.77 2263800
20140625 54.63 54.63 53.67 53.92 2073900
20140626 53.81 53.81 53.11 53.66 1452300
20140627 53.63 53.63 52.92 53.35 1320500
20140630 53.47 54.56 53.16 54.46 2963100
20140701 54.41 54.79 54.17 54.42 1594600
20140702 54.24 54.88 54.24 54.75 1438600
20140703 54.83 55.52 54.30 55.00 1071200
20140707 54.95 55.36 54.79 55.35 1953000
20140708 55.20 55.58 55.04 55.15 1693300
20140709 56.70 56.70 55.05 55.22 1589600
20140710 54.51 55.80 54.12 55.48 2097300
20140711 55.43 55.51 54.67 55.25 1343700
20140714 55.45 55.65 55.16 55.29 1239600
20140715 55.37 55.70 54.98 55.17 2159500
20140716 55.17 55.20 54.29 54.57 1445700
20140717 54.25 54.80 54.06 54.20 1157000
20140718 54.48 54.89 54.01 54.76 1232100
20140721 54.64 54.84 54.32 54.41 665300
20140722 54.63 54.68 54.16 54.29 819500
20140723 54.44 54.58 54.12 54.46 559900
20140724 54.48 55.18 54.48 54.95 1522100
20140725 54.84 54.94 54.13 54.22 793200
20140728 59.70 59.84 54.65 54.87 36320900
20140729 54.57 55.21 53.76 54.44 13011000
20140730 54.70 55.85 54.50 55.47 7141500
20140731 55.31 55.82 54.39 54.47 5108000
20140801 54.56 54.95 54.26 54.70 2895800
20140804 54.77 56.28 54.70 55.97 3404000
20140805 55.58 56.65 54.42 54.76 6156000
20140806 54.59 55.68 54.43 55.01 2205100
20140807 55.16 55.53 54.68 55.08 1791100
20140808 55.34 55.80 54.96 55.68 1711700
20140811 55.69 55.88 54.99 55.10 2117900
20140812 54.91 55.41 54.70 54.93 2065400
20140813 55.17 55.49 54.48 55.44 1765200
20140814 55.54 56.05 55.40 55.93 1107400
20140815 56.15 56.16 55.28 55.61 1883500
20140818 54.75 54.80 54.04 54.26 9116400
20140819 54.32 55.18 54.29 54.71 5911100
20140820 54.76 55.36 54.43 55.00 3498700
20140821 54.04 54.52 53.60 54.28 5605100
20140822 54.39 54.58 54.04 54.27 2473700
20140825 54.37 54.69 53.80 53.86 2496000
20140826 53.81 54.20 53.43 53.51 2423600
20140827 53.52 53.69 53.17 53.56 2482700
20140828 53.48 54.26 53.32 53.95 3155800
20140829 53.90 53.99 53.33 53.63 2670900
20140902 53.87 54.70 53.78 54.46 4135600
20140903 54.49 55.05 54.43 54.98 2974500
20140904 55.02 55.57 54.85 55.02 3109500
20140905 54.93 55.78 54.77 55.61 3099000
20140908 55.42 55.79 55.25 55.54 1901400
20140909 55.27 56.04 55.20 55.91 2049500
20140910 55.96 56.11 55.61 55.82 1730100
20140911 55.80 56.09 55.53 55.68 1622700
20140912 55.70 56.22 55.69 55.92 1793200
20140915 56.13 56.25 55.54 55.61 1173300
20140916 55.38 55.80 55.38 55.73 1562700
20140917 55.75 56.29 55.57 56.20 1809000
20140918 56.30 57.40 56.13 57.11 4525400
20140919 57.27 57.32 56.80 57.01 3190800
20140922 57.07 57.20 56.54 56.76 2547500
20140923 56.67 56.79 55.76 55.79 2459800
20140924 55.75 56.27 55.64 56.15 4395600
20140925 56.00 56.12 55.33 55.54 2026300
20140926 55.71 56.11 55.36 55.74 5370200
20140929 55.53 56.28 55.42 56.06 3178300
20140930 55.99 56.30 55.86 56.07 1612700
20141001 55.83 55.93 54.99 55.29 2145900
20141002 55.36 55.89 55.02 55.75 1870200
20141003 56.15 57.04 55.66 56.87 3155500
20141006 57.25 57.32 56.40 56.57 1603700
20141007 56.44 56.84 56.08 56.57 2283800
20141008 56.70 57.36 56.45 57.22 2138800
20141009 57.16 57.37 56.55 56.70 2540100
20141010 56.88 57.30 56.04 56.05 2117200
20141013 55.98 56.34 55.43 55.48 3991000
20141014 55.89 55.90 54.86 55.88 3718000
20141015 55.17 55.89 53.70 55.24 5913600
20141016 54.68 55.58 54.15 55.05 2092200
20141017 55.49 56.80 55.08 56.58 2233400
20141020 56.74 57.36 56.21 57.34 2246900
20141021 57.45 58.25 57.29 58.13 1976500
20141022 58.19 58.51 57.53 57.56 1315100
20141023 57.64 58.61 57.55 58.51 2212300
20141024 58.32 58.98 58.14 58.94 1692300
20141027 58.92 59.16 58.62 58.80 1254400
20141028 58.70 58.98 58.19 58.98 1467600
20141029 59.09 59.48 58.29 58.80 1434000
20141030 58.61 59.72 58.48 59.52 1603900
20141031 60.54 61.00 60.23 60.57 3760300
20141103 60.84 60.99 60.21 60.89 1783000
20141104 60.65 60.91 60.56 60.85 1019400
20141105 60.72 61.40 60.63 61.13 1331800
20141106 61.25 62.37 61.16 62.11 1975400
20141107 62.20 62.23 61.28 61.56 1651100
20141110 61.73 62.02 61.52 61.85 1601400
20141111 61.74 62.16 61.36 61.51 1177400
20141112 61.43 61.97 61.20 61.82 1837700
20141113 62.05 62.33 61.65 61.99 1749400
20141114 62.18 62.34 61.58 62.06 2011500
20141117 62.08 62.72 61.36 61.47 1940700
20141118 61.47 62.10 61.33 61.99 2626800
20141119 62.40 62.66 61.38 62.63 3907400
20141120 64.42 67.08 64.27 65.87 7792200
20141121 66.84 67.23 66.01 66.39 3209200
20141124 66.60 67.35 66.44 67.20 2191300
20141125 67.38 67.38 66.53 66.80 2483900
20141126 66.65 67.37 66.62 67.34 1567700
20141128 68.41 69.50 68.18 68.36 1481500
20141201 68.32 68.44 67.00 67.94 2864300
20141202 66.92 68.80 66.92 68.71 2498500
20141203 67.54 69.31 67.23 69.20 3654700
20141204 69.07 69.65 69.03 69.27 2112900
20141205 69.65 69.65 68.04 68.41 2722200
20141208 68.08 68.44 67.57 67.99 2279600
20141209 67.46 68.22 67.36 68.11 2275800
20141210 68.02 68.11 67.10 67.20 1765900
20141211 69.58 69.58 67.69 67.77 2060100
20141212 67.11 68.67 67.09 68.14 1861900
20141215 68.71 69.58 68.02 68.60 1736600
20141216 67.83 68.46 66.95 67.01 2230100
20141217 67.32 68.31 66.85 68.06 1756900
20141218 68.88 69.15 68.56 69.11 2045300
20141219 68.84 69.39 68.25 68.70 2804000
20141222 68.75 69.25 68.29 69.09 1444700
20141223 69.58 70.82 69.19 70.06 1605800
20141224 70.29 70.46 69.48 69.86 663600
20141226 70.00 70.68 69.47 69.57 925700
20141229 69.38 70.53 69.36 70.50 1130900
20141230 70.51 70.80 70.23 70.70 131800
20141231 70.98 71.53 70.32 70.38 1932800