20000103 10.28 10.50 9.89 10.17 776925
20000104 10.17 10.17 9.72 9.78 632700
20000105 9.72 10.83 9.72 10.80 748575
20000106 10.69 10.80 9.94 10.00 1132200
20000107 10.08 11.11 10.08 10.92 713025
20000110 10.89 11.11 9.99 9.99 1979775
20000111 10.06 10.06 8.92 8.99 1733625
20000112 9.00 9.03 8.67 8.83 2714850
20000113 8.94 9.31 8.89 9.31 2773125
20000114 9.44 9.44 8.94 9.25 1994850
20000118 9.32 9.56 9.22 9.54 1502775
20000119 9.54 9.56 9.28 9.31 1404675
20000120 9.28 9.46 9.08 9.08 455625
20000121 9.03 9.04 8.83 8.83 816300
20000124 8.83 8.89 8.56 8.64 2854125
20000125 8.56 8.78 8.50 8.69 1383975
20000126 8.69 8.69 8.42 8.56 663075
20000127 8.56 8.61 8.00 8.17 1388025
20000128 8.11 8.22 7.56 8.17 1975275
20000131 8.44 8.64 8.00 8.64 506250
20000201 8.44 8.64 8.11 8.18 772425
20000202 8.63 8.64 7.03 7.11 5624325
20000203 7.67 8.17 7.33 8.06 3863025
20000204 8.03 8.11 7.78 7.89 1956150
20000207 7.94 8.14 7.72 8.03 842400
20000208 8.17 8.44 7.72 7.89 1428975
20000209 7.78 8.06 7.22 7.28 2063475
20000210 7.56 8.67 7.22 8.67 1492650
20000211 8.22 8.39 7.78 8.33 2603025
20000214 8.25 9.17 8.25 9.08 1131300
20000215 9.20 9.31 8.36 8.78 1036125
20000216 8.89 8.90 8.00 8.00 827100
20000217 8.44 8.56 8.20 8.42 1388475
20000218 8.39 8.42 7.94 8.11 764775
20000222 8.89 9.56 8.78 9.11 4339575
20000223 9.03 9.20 8.89 9.17 841725
20000224 9.06 9.61 9.06 9.58 1262475
20000225 9.61 9.94 9.44 9.89 990225
20000228 9.89 10.22 9.83 10.17 682425
20000229 10.28 10.33 9.94 10.08 1094850
20000301 10.08 10.14 10.00 10.01 1169325
20000302 10.03 10.14 9.89 9.97 1688175
20000303 10.00 10.11 9.11 10.08 1738350
20000306 9.64 9.83 9.53 9.78 888975
20000307 9.80 9.83 8.67 8.67 971325
20000308 8.72 9.00 8.67 9.00 1411650
20000309 9.00 10.00 8.67 9.94 1159650
20000310 9.89 9.97 8.83 8.83 1419750
20000313 9.33 9.39 8.89 8.97 175050
20000314 8.89 8.94 8.67 8.72 579150
20000315 8.72 9.33 8.72 9.28 815400
20000316 9.42 10.22 9.14 10.20 1983825
20000317 9.97 10.67 9.97 10.58 4312125
20000320 10.56 10.67 10.39 10.39 1865025
20000321 10.39 10.64 10.22 10.56 497025
20000322 10.44 10.89 10.39 10.80 1882575
20000323 10.89 11.11 10.56 10.89 774900
20000324 10.67 11.89 10.61 11.00 1159650
20000327 11.28 11.58 11.11 11.11 868950
20000328 11.28 11.28 10.44 10.50 350325
20000329 10.67 11.42 10.67 11.08 573975
20000330 10.86 11.11 10.69 10.94 607725
20000331 10.99 10.99 10.22 10.42 767700
20000403 10.44 11.00 10.39 10.97 665550
20000404 10.89 10.89 10.00 10.56 409950
20000405 10.25 10.83 10.06 10.67 170100
20000406 10.92 10.92 10.22 10.86 109575
20000407 10.94 11.11 10.72 11.11 507150
20000410 11.11 11.17 10.28 10.50 783675
20000411 10.53 11.11 10.11 11.10 530775
20000412 11.11 11.11 10.39 10.67 604800
20000413 10.44 10.78 9.78 9.97 278325
20000414 9.80 10.00 8.61 9.28 445500
20000417 9.03 10.00 9.03 9.83 954000
20000418 9.44 10.61 8.94 10.00 1302300
20000419 9.92 10.44 9.92 10.22 463050
20000420 10.22 10.22 9.72 9.97 180450
20000424 10.00 10.00 9.33 9.89 179100
20000425 9.78 9.94 9.69 9.80 647325
20000426 9.78 10.21 9.58 9.72 111375
20000427 9.52 9.83 8.89 9.39 768375
20000428 9.39 9.42 8.92 9.22 497025
20000501 9.24 9.38 9.03 9.08 335025
20000502 9.28 9.31 8.56 8.64 1057050
20000503 8.75 8.75 8.39 8.50 1680750
20000504 8.33 8.72 8.33 8.58 1529775
20000505 8.58 8.89 8.56 8.80 1550475
20000508 8.80 9.61 8.79 9.17 1590975
20000509 9.08 9.22 8.28 8.33 4636575
20000510 8.21 8.22 7.53 7.58 2754900
20000511 7.67 7.92 7.56 7.92 2594925
20000512 8.00 8.08 7.89 7.94 635850
20000515 8.00 8.78 7.78 8.75 591525
20000516 8.67 8.97 8.64 8.89 529425
20000517 8.83 8.94 8.80 8.80 337500
20000518 8.89 8.89 8.61 8.61 333000
20000519 8.72 8.80 8.61 8.80 321975
20000522 8.78 8.89 8.36 8.56 439425
20000523 8.44 9.14 8.44 8.94 835650
20000524 8.94 9.06 8.61 8.83 458550
20000525 8.83 8.83 8.33 8.56 415125
20000526 8.67 8.67 8.53 8.61 707625
20000530 8.71 9.00 8.58 9.00 678600
20000531 8.89 9.22 8.80 8.94 577350
20000601 8.94 8.94 8.64 8.64 296550
20000602 8.72 9.00 8.72 8.97 524475
20000605 8.90 9.22 8.83 8.86 526500
20000606 9.11 9.47 9.03 9.28 463050
20000607 9.28 9.28 8.72 8.78 230175
20000608 9.08 9.11 8.67 8.94 348300
20000609 8.89 8.94 8.83 8.94 192600
20000612 8.78 8.97 8.25 8.28 448875
20000613 7.94 8.97 7.88 8.94 587475
20000614 8.92 8.92 8.28 8.28 145800
20000615 8.50 8.72 8.44 8.72 503100
20000616 8.74 8.75 8.33 8.44 1023525
20000619 8.39 8.56 8.22 8.25 708075
20000620 8.17 8.31 7.83 7.94 636075
20000621 8.00 8.00 7.39 7.58 806175
20000622 7.67 7.80 7.53 7.56 1350675
20000623 7.67 8.00 7.53 7.75 284400
20000626 7.56 8.24 7.56 7.83 429525
20000627 8.00 8.00 7.72 7.78 366525
20000628 7.76 8.44 7.75 8.39 582525
20000629 8.42 8.53 8.28 8.53 360450
20000630 8.53 8.67 8.14 8.64 711675
20000703 8.20 8.58 7.92 8.39 345150
20000705 8.14 8.39 7.78 7.86 471150
20000706 8.33 8.89 8.22 8.83 812925
20000707 8.83 8.89 8.44 8.72 266175
20000710 8.64 8.67 8.53 8.67 1069425
20000711 8.67 8.72 8.33 8.39 510300
20000712 8.22 8.50 8.20 8.44 393750
20000713 8.44 8.52 8.33 8.39 180450
20000714 8.47 8.50 8.14 8.17 193725
20000717 8.37 8.64 8.33 8.42 807300
20000718 8.44 8.56 8.11 8.20 213525
20000719 8.28 8.28 8.00 8.00 611550
20000720 8.17 8.17 7.94 8.03 201825
20000721 8.03 8.14 7.61 7.61 324225
20000724 7.83 8.06 7.67 7.80 714825
20000725 7.80 7.83 7.25 7.56 1458225
20000726 7.44 8.25 7.44 7.78 550800
20000727 7.67 8.00 7.56 7.80 720900
20000728 7.75 7.89 7.56 7.61 286875
20000731 7.67 8.11 7.56 8.11 508275
20000801 8.00 8.00 7.56 7.64 689400
20000802 7.64 7.94 7.39 7.58 229050
20000803 7.56 8.11 7.56 7.94 905400
20000804 7.94 8.20 7.94 8.17 355725
20000807 8.10 8.22 7.94 8.11 1797075
20000808 8.42 9.11 8.42 8.89 2312550
20000809 8.89 9.00 8.78 8.89 1212300
20000810 8.78 8.78 8.50 8.56 394200
20000811 8.42 8.75 8.22 8.72 338400
20000814 8.72 8.78 8.33 8.39 1038150
20000815 8.33 8.44 8.14 8.14 702900
20000816 8.15 8.20 8.03 8.11 847350
20000817 8.08 8.14 8.00 8.11 360450
20000818 8.11 8.25 8.08 8.14 781650
20000821 8.14 8.25 8.11 8.22 1009350
20000822 8.28 8.28 8.00 8.03 994500
20000823 8.11 8.17 7.98 8.03 494325
20000824 8.03 8.06 7.67 8.00 560925
20000825 8.06 8.06 7.67 7.67 505125
20000828 7.68 7.97 7.68 7.75 1427625
20000829 7.89 7.89 7.75 7.75 669150
20000830 7.83 7.83 7.72 7.78 499050
20000831 7.79 7.83 7.67 7.75 1000350
20000901 7.64 7.89 7.61 7.67 864900
20000905 7.72 7.72 7.44 7.53 914175
20000906 7.56 7.58 7.50 7.50 431325
20000907 7.53 7.61 7.50 7.53 264600
20000908 7.61 7.61 7.06 7.22 1833525
20000911 7.31 7.33 6.94 7.03 1914975
20000912 7.08 7.33 7.08 7.17 1444725
20000913 7.20 7.28 7.11 7.28 1334475
20000914 7.31 7.64 7.29 7.58 565875
20000915 7.61 7.86 7.33 7.42 737100
20000918 7.60 7.60 7.39 7.44 666450
20000919 5.78 5.89 5.33 5.33 9226799
20000920 5.44 5.50 5.14 5.39 7966575
20000921 5.36 5.67 5.33 5.67 3544650
20000922 5.53 5.67 5.50 5.61 3082275
20000925 5.76 6.11 5.76 5.92 4292325
20000926 5.94 6.39 5.80 6.28 6260625
20000927 6.21 6.31 6.00 6.06 7904925
20000928 6.07 6.07 5.83 6.00 797850
20000929 5.97 6.17 5.78 5.92 1737675
20001002 5.89 6.00 5.44 5.61 861975
20001003 5.61 5.68 5.56 5.56 804150
20001004 5.58 5.64 5.53 5.53 833175
20001005 5.53 5.67 5.44 5.44 549675
20001006 5.44 5.61 5.39 5.39 339075
20001009 5.33 5.58 5.33 5.47 602775
20001010 5.42 5.53 5.25 5.25 621000
20001011 5.32 5.39 5.20 5.28 691425
20001012 5.44 5.44 5.17 5.28 409050
20001013 5.17 5.33 5.14 5.25 897300
20001016 5.28 5.36 5.25 5.31 330075
20001017 5.28 5.36 5.11 5.11 586125
20001018 5.24 5.25 4.67 5.17 631125
20001019 5.06 5.22 4.89 5.20 575100
20001020 5.16 6.00 5.11 5.61 1399275
20001023 5.69 5.69 5.20 5.22 389700
20001024 5.38 5.38 4.97 5.03 785025
20001025 5.00 5.11 4.89 4.97 1531800
20001026 5.00 5.00 4.92 4.97 565200
20001027 4.89 4.92 4.67 4.89 571275
20001030 4.86 4.97 4.78 4.97 1577700
20001031 4.97 5.83 4.92 5.80 1281150
20001101 5.67 6.25 5.61 6.25 1602675
20001102 6.42 6.42 6.11 6.22 926325
20001103 6.14 6.28 6.14 6.25 735975
20001106 6.20 6.22 5.44 5.69 457875
20001107 5.72 5.97 5.72 5.97 732375
20001108 6.06 6.31 6.00 6.22 1390500
20001109 6.22 6.78 6.22 6.58 2612475
20001110 6.61 7.08 6.58 7.06 2849175
20001113 6.80 6.89 6.56 6.86 1007775
20001114 6.78 7.00 6.61 6.86 534825
20001115 6.72 6.75 6.50 6.64 1098450
20001116 6.56 6.86 6.56 6.61 666450
20001117 6.67 6.83 6.64 6.69 335475
20001120 6.67 6.75 6.61 6.69 428625
20001121 6.69 6.78 6.64 6.64 1377900
20001122 6.66 6.66 6.53 6.56 1735650
20001124 6.53 6.67 6.50 6.67 362475
20001127 6.56 6.69 6.56 6.69 528525
20001128 6.68 6.69 6.56 6.56 1362150
20001129 6.50 6.69 6.50 6.64 749250
20001130 6.64 6.89 6.61 6.61 3025350
20001201 6.62 6.72 6.44 6.67 979425
20001204 6.67 6.69 6.39 6.42 1791450
20001205 6.39 6.53 6.36 6.39 1517625
20001206 6.39 6.72 6.39 6.56 1223325
20001207 6.56 6.80 6.56 6.69 2619675
20001208 6.78 7.03 6.69 7.03 271575
20001211 7.00 7.28 6.83 7.28 1216350
20001212 7.31 7.31 7.06 7.17 447525
20001213 7.11 7.14 6.75 6.86 1168650
20001214 6.78 7.17 6.72 6.94 1117125
20001215 6.89 6.89 6.67 6.69 493425
20001218 6.72 6.89 6.69 6.75 447750
20001219 6.75 6.89 6.75 6.75 335025
20001220 6.78 6.78 6.33 6.78 1229175
20001221 6.44 6.89 6.11 6.61 625050
20001222 6.40 6.89 6.39 6.86 901350
20001226 6.56 6.67 6.50 6.53 1417500
20001227 6.51 6.61 5.78 6.03 1650600
20001228 6.08 6.72 6.06 6.44 1369800
20001229 6.36 6.44 6.33 6.44 1206225
20010102 6.44 6.44 6.17 6.22 558225
20010103 6.11 7.17 6.11 7.03 909225
20010104 7.39 7.64 7.11 7.11 654300
20010105 7.11 7.11 6.75 6.94 565200
20010108 7.00 7.31 6.89 7.17 521325
20010109 7.28 7.28 7.14 7.22 252450
20010110 7.23 7.42 7.11 7.42 260100
20010111 7.44 7.56 7.17 7.47 531900
20010112 7.47 7.92 7.44 7.67 288450
20010116 7.56 7.69 7.44 7.69 1098450
20010117 7.73 8.22 7.72 8.00 985500
20010118 8.06 8.06 7.56 7.97 922275
20010119 7.89 8.00 7.69 7.83 411075
20010122 7.85 7.86 7.56 7.58 440775
20010123 7.61 8.00 7.53 8.00 602775
20010124 8.00 8.14 7.56 7.92 364500
20010125 7.80 7.89 7.61 7.64 122850
20010126 7.72 7.72 7.56 7.72 130950
20010129 7.61 8.36 7.56 8.36 630675
20010130 8.17 8.44 8.00 8.40 536625
20010131 8.44 8.78 8.36 8.58 729000
20010201 8.56 8.89 8.53 8.78 418050
20010202 8.61 8.78 8.61 8.78 257175
20010205 8.75 8.78 8.64 8.67 540900
20010206 8.78 8.89 8.69 8.72 478125
20010207 8.67 8.94 8.64 8.72 314100
20010208 8.67 8.89 8.67 8.83 168975
20010209 8.75 8.89 8.47 8.58 314775
20010212 8.56 8.83 8.44 8.83 179100
20010213 8.69 8.89 8.58 8.78 412425
20010214 8.64 8.89 8.53 8.89 259425
20010215 8.86 8.97 8.75 8.97 399825
20010216 8.69 9.00 8.64 8.94 213525
20010220 8.88 8.92 8.17 8.20 1368900
20010221 8.20 8.50 7.80 8.09 1264500
20010222 8.02 8.08 7.78 7.94 746550
20010223 7.86 8.22 7.80 8.22 318825
20010226 8.22 8.22 7.94 7.97 204525
20010227 8.22 8.22 7.86 7.96 220950
20010228 7.92 7.94 7.72 7.78 200700
20010301 7.72 7.83 7.56 7.80 318825
20010302 7.78 7.80 7.47 7.78 376875
20010305 7.80 8.00 7.78 7.94 205425
20010306 7.94 8.22 7.83 8.17 126900
20010307 8.17 8.24 8.00 8.08 139950
20010308 8.00 8.75 8.00 8.75 899100
20010309 8.72 8.89 8.61 8.89 648225
20010312 8.58 8.72 8.39 8.39 242325
20010313 8.39 8.42 8.11 8.20 343575
20010314 8.11 8.44 7.78 8.22 336150
20010315 8.22 8.36 8.08 8.08 260550
20010316 8.11 8.11 7.80 7.97 682425
20010319 7.89 7.97 7.58 7.92 166950
20010320 7.99 8.06 7.67 7.67 124875
20010321 7.94 7.94 7.56 7.69 107550
20010322 7.56 7.78 7.39 7.78 337500
20010323 7.45 7.78 7.44 7.67 382725
20010326 7.67 7.67 7.44 7.53 385650
20010327 7.67 7.67 7.44 7.50 432225
20010328 7.44 7.75 7.44 7.58 751500
20010329 7.56 7.75 7.56 7.56 401175
20010330 7.64 7.72 7.50 7.72 1383075
20010402 7.67 7.72 7.36 7.56 235800
20010403 7.53 7.56 7.39 7.47 282375
20010404 7.53 7.56 7.39 7.42 890325
20010405 7.42 7.67 7.42 7.61 424575
20010406 7.61 7.61 7.44 7.44 430200
20010409 7.46 7.59 7.40 7.56 134550
20010410 7.58 7.59 7.34 7.38 408375
20010411 7.53 7.59 7.38 7.44 368775
20010412 7.47 7.50 7.34 7.47 125550
20010416 7.49 7.49 7.38 7.44 152100
20010417 7.44 7.51 7.40 7.47 575100
20010418 7.47 7.76 7.47 7.67 755325
20010419 7.66 7.69 7.47 7.56 540900
20010420 7.67 7.73 7.46 7.55 1148175
20010423 7.55 7.59 7.50 7.56 619875
20010424 7.56 7.60 7.52 7.52 929700
20010425 7.60 7.60 7.55 7.58 404325
20010426 7.60 7.60 7.56 7.58 684675
20010427 7.63 7.97 7.58 7.96 1002600
20010430 7.96 8.52 7.93 8.34 576000
20010501 8.44 8.46 8.27 8.37 272250
20010502 8.27 8.55 8.27 8.51 314775
20010503 8.23 8.54 8.23 8.51 126900
20010504 8.41 8.50 8.36 8.40 868950
20010507 8.50 8.51 8.36 8.36 245925
20010508 8.36 8.58 8.36 8.58 181575
20010509 8.51 8.71 8.47 8.67 197775
20010510 8.67 8.71 8.46 8.51 209475
20010511 8.51 8.62 8.48 8.61 83250
20010514 8.47 8.60 8.41 8.44 230175
20010515 8.60 9.38 8.57 9.36 1529100
20010516 9.25 9.97 9.25 9.96 1369800
20010517 9.79 9.95 9.79 9.89 657450
20010518 9.78 9.97 9.78 9.97 908550
20010521 9.82 10.00 9.82 9.96 186525
20010522 9.95 10.00 9.84 9.86 247050
20010523 9.84 10.00 9.84 9.99 277650
20010524 9.94 10.38 9.86 10.38 1401300
20010525 10.31 10.32 9.97 10.09 418500
20010529 10.08 10.18 9.86 10.02 1138050
20010530 9.84 9.91 9.78 9.89 2611575
20010531 9.73 9.98 9.73 9.93 1433025
20010601 9.84 10.21 9.84 10.04 1346850
20010604 10.04 10.04 9.93 9.97 746100
20010605 10.02 10.22 10.00 10.13 829575
20010606 10.09 10.20 10.07 10.15 523800
20010607 10.15 10.27 10.15 10.24 261225
20010608 10.20 10.22 10.20 10.20 328050
20010611 10.20 10.31 10.20 10.20 565200
20010612 10.20 10.33 9.91 10.02 460575
20010613 10.00 10.22 9.90 9.97 194400
20010614 9.88 9.97 9.64 9.69 271350
20010615 9.72 9.78 9.41 9.58 1498500
20010618 9.58 9.71 9.47 9.64 814950
20010619 9.71 10.09 9.71 9.78 492975
20010620 9.82 10.11 9.80 9.93 746550
20010621 9.92 10.05 8.73 8.89 2475900
20010622 9.13 9.47 8.89 8.95 1176525
20010625 8.97 9.20 8.76 9.19 367875
20010626 9.18 9.18 8.93 8.93 310725
20010627 9.04 9.08 8.77 8.84 257175
20010628 8.97 9.16 8.92 9.12 121500
20010629 8.91 9.28 8.89 9.22 382950
20010702 9.28 9.32 8.24 8.93 546975
20010703 8.93 9.00 8.80 8.91 523350
20010705 8.83 8.88 8.69 8.69 151875
20010706 8.80 8.80 8.15 8.36 303750
20010709 8.27 8.51 8.22 8.22 265275
20010710 8.00 8.35 7.96 8.12 361800
20010711 7.92 8.24 7.77 7.97 336150
20010712 8.02 8.23 8.01 8.22 193725
20010713 8.20 8.51 7.96 8.50 324225
20010716 8.51 8.59 8.03 8.24 405225
20010717 8.26 8.58 8.10 8.57 168075
20010718 8.58 8.66 8.45 8.60 188325
20010719 8.62 8.62 8.50 8.60 116775
20010720 7.89 8.76 7.64 8.76 522450
20010723 8.67 8.67 8.33 8.36 234225
20010724 8.44 8.61 8.43 8.49 224775
20010725 8.53 8.64 8.38 8.64 260100
20010726 8.47 8.69 8.47 8.64 536625
20010727 8.66 8.76 8.65 8.67 344250
20010730 8.72 8.87 8.60 8.78 1344825
20010731 8.84 9.04 8.84 8.89 255150
20010801 8.89 9.04 8.87 8.93 430650
20010802 9.04 9.04 8.92 9.02 895275
20010803 8.89 9.29 8.89 9.18 411075
20010806 9.12 9.33 9.11 9.20 1022850
20010807 9.24 9.24 8.85 8.91 1532250
20010808 8.89 9.24 8.89 9.04 448875
20010809 9.04 9.11 9.00 9.11 571050
20010810 9.15 9.15 9.02 9.02 876150
20010813 8.94 9.18 8.94 9.11 361350
20010814 9.18 9.42 9.05 9.40 1053900
20010815 9.40 9.78 9.38 9.77 470025
20010816 9.57 9.87 9.57 9.80 678375
20010817 9.79 9.88 9.69 9.78 1005750
20010820 9.73 9.91 9.53 9.88 1087650
20010821 9.82 9.89 9.80 9.82 319950
20010822 9.87 9.87 9.69 9.69 607725
20010823 9.68 9.85 9.68 9.76 691425
20010824 9.69 9.77 9.58 9.75 891225
20010827 9.62 9.80 9.62 9.68 336150
20010828 9.71 9.71 9.56 9.59 219600
20010829 9.69 9.69 9.27 9.40 378675
20010830 9.29 9.31 8.69 9.12 1198800
20010831 9.13 9.16 9.02 9.12 992250
20010904 9.11 9.24 9.08 9.22 569925
20010905 9.26 9.26 8.81 8.84 420525
20010906 8.84 8.95 8.27 8.76 959175
20010907 8.54 8.54 8.22 8.36 1685025
20010910 8.04 8.07 7.93 8.02 1255500
20010917 7.30 7.32 7.01 7.18 807975
20010918 7.13 7.15 6.96 7.09 289800
20010919 7.04 7.04 6.78 6.80 636750
20010920 6.78 7.00 6.74 6.83 576000
20010921 6.79 6.79 6.27 6.41 866025
20010924 6.49 6.88 6.49 6.88 154125
20010925 6.88 7.06 6.56 6.64 182250
20010926 6.89 6.89 6.44 6.71 618525
20010927 6.67 6.73 6.31 6.64 137925
20010928 6.74 7.18 6.64 6.98 394200
20011001 7.00 7.18 6.51 6.84 588150
20011002 6.92 7.07 6.69 6.88 162225
20011003 6.75 7.67 6.75 7.56 1077525
20011004 7.39 7.78 7.25 7.42 401850
20011005 7.24 7.40 7.20 7.28 289800
20011008 7.18 7.40 7.18 7.40 266625
20011009 7.36 7.38 7.30 7.36 320175
20011010 7.29 7.78 7.24 7.78 1150200
20011011 7.72 7.91 7.59 7.80 343575
20011012 7.64 7.82 7.62 7.82 404325
20011015 7.63 7.76 7.47 7.65 471150
20011016 7.65 8.00 7.54 8.00 308700
20011017 7.79 8.00 7.68 7.84 326250
20011018 7.73 8.03 7.65 7.75 489375
20011019 7.75 7.88 7.56 7.67 74925
20011022 7.67 8.13 7.67 8.13 482175
20011023 8.13 8.29 8.07 8.18 766800
20011024 8.00 8.31 8.00 8.22 816975
20011025 8.14 8.38 8.10 8.38 523800
20011026 8.13 8.39 8.11 8.39 216675
20011029 8.18 8.44 7.98 7.99 901125
20011030 7.96 8.20 7.78 7.93 303750
20011031 7.89 8.07 7.76 8.06 199350
20011101 7.95 8.00 7.76 7.99 180450
20011102 8.02 8.04 7.80 8.02 149175
20011105 7.76 8.11 7.74 7.99 150750
20011106 7.82 8.04 7.82 8.00 258525
20011107 8.07 8.08 7.96 7.98 127575
20011108 7.88 8.13 7.88 7.92 288900
20011109 8.12 8.15 7.89 8.12 1415700
20011112 8.14 8.16 7.95 8.01 231075
20011113 8.20 8.51 8.20 8.42 1590975
20011114 8.56 8.83 8.55 8.74 2540250
20011115 8.83 9.08 8.81 9.06 830475
20011116 9.00 9.40 8.84 9.38 920250
20011119 9.03 9.47 8.99 9.44 436275
20011120 9.31 9.47 9.27 9.42 509625
20011121 9.41 9.56 9.31 9.50 632025
20011123 9.51 9.67 9.47 9.67 249975
20011126 9.68 9.78 9.62 9.70 768375
20011127 9.62 9.73 9.62 9.72 356625
20011128 9.55 9.56 9.38 9.46 207450
20011129 9.11 9.38 9.05 9.38 157950
20011130 9.16 9.71 9.16 9.67 319950
20011203 9.72 9.72 9.42 9.51 229725
20011204 9.44 9.56 9.44 9.56 177075
20011205 9.56 9.78 9.49 9.78 599625
20011206 9.77 9.87 9.42 9.87 542700
20011207 9.78 10.00 9.60 9.98 332100
20011210 9.86 10.02 9.78 10.00 309825
20011211 9.89 10.02 9.80 9.98 236250
20011212 9.91 10.04 9.86 10.02 272700
20011213 9.96 9.96 9.69 9.88 141075
20011214 9.78 10.00 9.33 9.96 195750
20011217 9.72 9.84 8.92 9.20 1165725
20011218 9.24 9.68 9.14 9.42 509175
20011219 9.29 9.56 9.19 9.19 229725
20011220 9.42 9.58 9.09 9.14 201375
20011221 9.11 9.41 9.02 9.41 613575
20011224 9.40 9.44 9.29 9.33 89325
20011226 9.42 9.69 9.42 9.52 288450
20011227 9.56 9.60 9.35 9.58 351675
20011228 9.37 9.56 9.16 9.52 1008675
20011231 9.51 9.51 9.29 9.33 1018800
20020102 9.38 9.40 8.96 9.25 1482525
20020103 9.28 9.33 9.11 9.24 453825
20020104 9.16 9.27 9.12 9.12 832500
20020107 9.20 9.36 9.04 9.31 445725
20020108 9.36 9.36 9.16 9.22 484200
20020109 9.30 9.30 9.11 9.11 159975
20020110 9.27 9.27 9.09 9.11 1613250
20020111 9.22 9.37 9.09 9.24 393750
20020114 9.37 9.42 9.16 9.22 198675
20020115 9.40 9.40 9.20 9.24 241200
20020116 9.30 9.40 9.24 9.32 249300
20020117 9.35 9.35 9.03 9.27 347175
20020118 9.27 9.27 8.90 8.96 531450
20020122 9.07 9.11 8.78 8.87 364500
20020123 8.87 8.95 8.78 8.90 380925
20020124 8.95 9.22 8.89 9.00 384975
20020125 9.00 9.20 8.97 9.13 192600
20020128 9.11 9.89 9.09 9.78 1415700
20020129 9.84 10.13 9.80 9.87 1002375
20020130 9.87 10.11 9.82 10.00 539550
20020131 9.97 10.47 9.97 10.41 1472175
20020201 10.38 10.64 10.38 10.52 669600
20020204 10.62 10.62 10.26 10.26 587475
20020205 10.15 10.52 9.73 10.43 744075
20020206 10.40 10.62 10.40 10.58 1201050
20020207 10.62 10.67 10.46 10.60 612900
20020208 10.52 10.73 10.49 10.58 583425
20020211 11.11 11.29 10.49 10.62 930375
20020212 10.62 10.65 10.44 10.60 333450
20020213 10.60 10.80 10.53 10.80 805950
20020214 10.82 11.24 10.77 10.93 742050
20020215 10.92 11.00 10.67 10.88 630000
20020219 10.75 11.16 10.70 11.15 581400
20020220 11.11 11.19 10.98 11.06 871650
20020221 11.07 11.22 10.92 11.06 461925
20020222 10.89 11.18 10.88 10.98 315900
20020225 10.95 11.07 10.67 10.88 295875
20020226 10.90 11.58 10.89 11.58 1194975
20020227 11.56 11.73 11.23 11.71 457875
20020228 11.76 11.76 11.28 11.37 1729350
20020301 11.41 11.56 11.23 11.50 380925
20020304 11.32 11.88 11.32 11.74 667125
20020305 11.73 11.87 11.45 11.80 570375
20020306 11.82 12.25 11.67 12.20 378675
20020307 12.32 12.33 12.09 12.15 552150
20020308 12.14 12.44 12.14 12.33 371475
20020311 12.27 12.36 12.04 12.29 1179900
20020312 12.24 12.29 12.15 12.23 666225
20020313 12.24 12.24 11.93 12.07 1062450
20020314 12.03 12.09 11.93 12.00 1193625
20020315 12.00 12.33 11.90 12.23 974025
20020318 12.01 12.18 11.84 12.00 923625
20020319 12.04 12.04 11.98 12.00 411300
20020320 11.99 12.18 11.96 12.16 602775
20020321 12.09 12.19 11.93 12.13 751500
20020322 12.12 12.13 12.03 12.09 378000
20020325 12.03 12.03 11.80 11.96 389700
20020326 11.96 12.11 11.93 11.96 572400
20020327 12.06 12.06 11.96 12.02 156150
20020328 11.99 12.00 11.52 11.82 1095525
20020401 11.63 11.91 11.17 11.81 551025
20020402 11.83 12.02 11.18 11.76 586125
20020403 11.69 11.91 11.56 11.60 393075
20020404 11.58 11.92 11.56 11.84 635850
20020405 11.84 11.95 11.80 11.95 253350
20020408 11.72 12.35 11.68 12.03 510300
20020409 11.98 12.27 11.97 12.14 307800
20020410 12.09 12.44 12.09 12.40 319950
20020411 12.42 12.67 12.02 12.24 733050
20020412 12.29 12.33 12.17 12.31 255375
20020415 12.30 12.51 12.26 12.44 380925
20020416 12.42 12.47 12.29 12.44 309825
20020417 12.40 12.48 12.02 12.15 594225
20020418 12.22 12.23 11.98 12.14 427500
20020419 12.26 12.36 12.19 12.34 433575
20020422 12.21 12.31 12.16 12.25 616500
20020423 12.24 12.67 12.21 12.56 387675
20020424 12.47 12.75 12.47 12.63 442350
20020425 12.71 12.71 12.27 12.47 442800
20020426 12.40 12.50 12.33 12.42 638775
20020429 12.47 12.76 12.26 12.76 515250
20020430 12.71 12.96 12.33 12.33 678600
20020501 12.48 13.00 12.33 12.89 383625
20020502 13.00 13.11 12.90 13.11 474075
20020503 12.93 13.11 12.87 13.00 290475
20020506 13.09 13.32 13.02 13.32 698625
20020507 13.20 13.31 12.89 12.89 564975
20020508 12.89 13.11 12.82 12.92 467775
20020509 12.89 12.89 12.44 12.73 525375
20020510 12.59 12.76 12.27 12.29 486900
20020513 12.31 12.69 11.98 12.31 1102950
20020514 12.84 13.94 12.84 13.93 1200150
20020515 13.89 14.91 13.77 14.91 2263950
20020516 14.94 14.94 14.63 14.73 1703925
20020517 14.78 14.88 14.44 14.52 1128825
20020520 14.64 14.67 14.00 14.16 500400
20020521 13.94 14.09 13.75 13.99 904500
20020522 13.98 14.10 13.78 13.92 783000
20020523 13.95 14.00 13.53 13.79 773775
20020524 13.76 14.35 13.64 14.20 729000
20020528 14.29 14.34 13.72 14.14 665550
20020529 14.22 14.24 13.71 13.98 518400
20020530 14.00 14.00 13.80 13.86 590625
20020531 13.84 13.93 13.68 13.76 425475
20020603 13.51 13.75 13.40 13.44 943875
20020604 13.40 13.86 13.35 13.86 729900
20020605 13.88 14.44 13.68 14.44 1326600
20020606 14.48 14.64 14.12 14.44 1410750
20020607 14.28 15.31 14.11 15.24 965925
20020610 15.27 15.56 14.69 14.91 512100
20020611 14.73 15.54 14.61 14.71 441600
20020612 14.67 14.91 14.62 14.70 396150
20020613 14.70 15.26 14.63 15.03 467550
20020614 15.03 15.14 14.63 14.79 325800
20020617 14.71 15.39 14.71 15.19 291300
20020618 15.13 15.26 15.03 15.07 217950
20020619 15.19 15.83 14.73 14.85 478500
20020620 15.00 15.59 14.85 15.05 348900
20020621 15.25 15.29 14.65 15.19 971100
20020624 14.81 15.11 14.80 14.99 426300
20020625 15.33 15.33 14.63 14.63 679500
20020626 14.56 14.73 13.71 14.51 528450
20020627 14.63 14.87 14.26 14.77 483300
20020628 14.83 15.22 13.67 13.71 1084950
20020701 13.60 14.50 13.59 14.11 1031400
20020702 14.11 14.13 13.67 13.82 553500
20020703 13.73 13.87 12.77 13.17 816750
20020705 13.17 13.46 13.01 13.17 808350
20020708 13.33 13.39 12.97 13.18 688200
20020709 13.08 14.65 13.07 14.17 981150
20020710 14.30 14.30 13.90 14.07 761550
20020711 14.04 14.19 13.91 13.98 590400
20020712 14.11 14.28 13.20 13.33 579300
20020715 13.63 13.63 12.40 12.48 1077300
20020716 12.33 12.63 12.00 12.43 886650
20020717 12.43 12.51 11.27 12.01 639450
20020718 11.79 12.33 11.71 12.00 460800
20020719 12.00 12.00 11.31 11.43 513900
20020722 11.27 11.43 11.00 11.27 611700
20020723 11.26 11.27 10.88 11.27 447900
20020724 11.20 11.73 10.40 11.72 587400
20020725 11.41 12.21 11.34 11.95 1008450
20020726 12.07 12.23 11.77 12.23 398400
20020729 12.13 12.99 12.10 12.66 746550
20020730 12.73 12.97 12.24 12.68 495450
20020731 12.63 12.67 12.09 12.29 400050
20020801 12.18 12.33 11.85 12.20 225600
20020802 12.05 12.19 11.31 11.64 364050
20020805 11.37 11.68 11.23 11.33 364200
20020806 11.33 11.63 11.27 11.33 501300
20020807 11.41 11.60 11.00 11.39 301050
20020808 11.52 11.65 11.01 11.65 380850
20020809 11.61 11.89 11.32 11.63 585600
20020812 11.61 11.61 11.34 11.41 160350
20020813 11.57 12.53 11.53 12.41 1188600
20020814 12.50 14.00 12.37 13.87 1397850
20020815 14.61 15.05 13.90 14.62 1322100
20020816 14.66 15.13 14.27 15.13 752550
20020819 15.07 16.09 14.79 15.65 1351050
20020820 15.48 15.82 15.11 15.79 1398150
20020821 16.15 16.21 15.12 15.57 1088700
20020822 15.60 16.03 15.20 15.97 780450
20020823 15.97 16.17 15.43 16.13 993150
20020826 16.20 16.41 15.18 15.49 956400
20020827 15.26 15.33 14.33 14.81 1059450
20020828 14.53 14.70 14.33 14.43 619200
20020829 14.39 14.60 14.20 14.49 575550
20020830 14.20 14.76 14.20 14.57 448350
20020903 14.63 15.20 14.22 14.95 1640850
20020904 14.93 15.98 14.88 15.87 2144700
20020905 15.59 15.99 14.74 15.25 1008000
20020906 15.26 15.69 15.25 15.49 412200
20020909 15.47 15.61 15.23 15.42 914550
20020910 15.20 15.56 14.90 15.09 801600
20020911 15.13 15.33 14.96 15.03 449250
20020912 15.00 15.47 14.21 15.23 808350
20020913 15.20 15.47 14.81 15.38 477000
20020916 15.38 15.60 15.30 15.45 640500
20020917 15.55 16.00 15.43 15.59 1306050
20020918 15.20 15.43 14.86 14.95 683100
20020919 14.61 14.90 14.21 14.55 460500
20020920 14.67 14.73 13.77 14.22 485700
20020923 13.80 14.06 13.60 13.89 323700
20020924 13.47 13.69 13.13 13.41 506850
20020925 13.37 13.70 13.24 13.67 499500
20020926 13.57 14.09 13.41 13.77 570300
20020927 13.71 13.73 13.37 13.57 516750
20020930 13.45 13.51 12.67 13.37 619350
20021001 13.37 13.37 12.39 12.81 970800
20021002 12.61 12.86 12.51 12.53 836250
20021003 12.57 12.73 12.11 12.34 387900
20021004 12.21 12.39 10.76 11.77 1992300
20021007 11.47 11.57 10.94 11.28 604350
20021008 11.31 11.48 11.00 11.30 674550
20021009 11.23 11.53 10.59 10.79 546900
20021010 10.76 10.86 9.99 10.41 1527300
20021011 10.46 11.87 10.33 11.13 1106550
20021014 10.99 11.47 10.93 11.44 560400
20021015 11.60 12.10 11.60 11.94 1043700
20021016 11.89 11.97 11.43 11.71 900600
20021017 11.79 12.50 11.73 12.15 545400
20021018 12.19 12.81 11.93 12.80 802950
20021021 12.57 13.10 12.44 12.79 869400
20021022 12.93 12.93 12.48 12.67 518400
20021023 12.63 13.01 12.50 13.01 479700
20021024 13.06 13.21 12.87 12.88 543300
20021025 12.88 12.93 12.42 12.93 328950
20021028 12.92 13.68 12.59 12.77 643200
20021029 12.83 12.83 12.27 12.53 309300
20021030 12.47 12.67 12.24 12.63 256050
20021031 12.63 13.13 12.51 13.07 953250
20021101 13.17 14.43 13.07 14.33 1395000
20021104 14.47 14.67 13.78 13.87 486900
20021105 13.88 14.45 13.77 14.42 584250
20021106 14.47 15.08 14.47 14.65 717000
20021107 14.60 14.77 14.22 14.66 596850
20021108 14.58 14.71 14.46 14.61 740250
20021111 14.55 14.61 13.88 14.49 518100
20021112 14.72 14.86 12.50 12.80 2952150
20021113 12.81 13.33 12.64 13.26 1272300
20021114 13.33 13.71 13.13 13.37 527400
20021115 13.30 13.33 12.31 12.47 2015550
20021118 12.53 12.77 12.10 12.45 1331700
20021119 12.29 12.87 12.23 12.49 713700
20021120 12.49 12.79 12.20 12.63 721950
20021121 12.80 12.86 12.47 12.77 697050
20021122 12.73 14.21 12.73 14.08 1953150
20021125 14.01 14.49 13.71 14.35 682200
20021126 14.40 14.47 13.79 13.89 397050
20021127 13.77 14.18 13.40 13.57 693600
20021129 13.69 14.03 13.49 13.53 351600
20021202 13.57 14.47 13.41 13.95 685800
20021203 13.64 14.30 13.63 13.83 358200
20021204 13.83 14.16 13.63 13.99 356850
20021205 14.00 14.07 13.50 13.57 335400
20021206 13.50 13.69 13.28 13.53 705750
20021209 13.51 13.82 13.38 13.63 491100
20021210 13.69 14.03 13.63 14.03 361050
20021211 14.01 14.48 13.87 14.29 662400
20021212 14.29 14.46 14.20 14.23 373050
20021213 14.20 14.27 13.73 13.89 462300
20021216 13.93 14.29 13.50 14.29 420300
20021217 14.29 14.54 14.07 14.49 747150
20021218 14.47 14.48 14.21 14.33 797850
20021219 14.23 14.34 13.61 13.93 870300
20021220 13.74 14.67 13.55 14.63 622800
20021223 14.63 14.70 13.83 14.20 917700
20021224 14.18 14.20 13.78 13.90 347850
20021226 13.89 14.10 13.79 13.91 414900
20021227 13.91 13.99 13.57 13.67 124650
20021230 13.79 13.79 13.27 13.66 222450
20021231 13.67 13.80 13.42 13.56 427200
20030102 13.68 14.15 13.27 14.13 432150
20030103 14.07 14.22 13.67 14.14 401850
20030106 14.09 14.14 13.82 13.94 350700
20030107 14.00 14.05 13.53 13.90 579600
20030108 13.56 13.90 13.20 13.65 570600
20030109 13.69 14.36 13.61 13.90 1103550
20030110 13.90 13.90 13.00 13.40 1182600
20030113 13.47 13.55 13.20 13.37 595950
20030114 13.43 13.43 13.19 13.23 1602450
20030115 13.23 13.27 12.86 13.02 1226250
20030116 13.07 13.39 13.01 13.23 761400
20030117 13.27 13.35 13.17 13.17 1005900
20030121 13.21 13.32 12.53 13.10 808800
20030122 12.89 13.20 12.83 12.94 637800
20030123 12.97 13.21 12.83 13.00 700800
20030124 12.93 13.04 12.22 12.22 663300
20030127 12.22 12.61 12.22 12.33 762000
20030128 12.37 12.43 12.14 12.30 460500
20030129 12.15 12.70 12.15 12.50 689550
20030130 12.43 12.50 11.89 11.92 365400
20030131 11.92 12.55 11.92 12.33 629100
20030203 12.23 12.33 11.90 11.96 448650
20030204 12.00 12.01 11.43 11.72 1086900
20030205 11.72 11.89 11.43 11.59 648600
20030206 11.53 11.73 11.41 11.45 318600
20030207 11.43 11.86 11.37 11.43 368700
20030210 11.63 11.69 11.13 11.49 398850
20030211 11.51 11.76 11.29 11.29 336750
20030212 11.27 11.47 11.08 11.13 294750
20030213 11.14 11.41 11.07 11.31 195750
20030214 11.19 11.51 10.96 11.47 344400
20030218 11.63 12.00 11.35 12.00 527550
20030219 11.97 12.00 11.63 11.67 1031850
20030220 11.71 11.77 11.37 11.49 738150
20030221 11.59 11.80 11.28 11.73 560850
20030224 11.73 11.73 11.45 11.67 445200
20030225 11.63 12.13 11.03 11.85 1712400
20030226 11.86 11.91 11.47 11.61 1273200
20030227 11.70 11.75 11.27 11.71 718200
20030228 11.75 12.00 11.61 11.99 737100
20030303 12.00 12.10 11.69 11.93 634650
20030304 11.87 11.93 11.47 11.61 563400
20030305 11.63 11.69 11.41 11.57 318750
20030306 11.57 11.71 11.28 11.39 611250
20030307 11.30 11.53 10.73 11.49 1033800
20030310 11.23 11.38 11.09 11.20 324900
20030311 11.17 11.27 10.93 11.03 473400
20030312 11.01 11.03 10.63 10.93 543750
20030313 10.98 11.94 10.98 11.81 906750
20030314 11.97 11.97 11.55 11.79 540150
20030317 11.64 12.49 11.61 12.46 720900
20030318 12.45 12.50 11.87 11.99 602700
20030319 12.07 12.13 11.88 11.99 479700
20030320 11.91 12.20 11.91 12.13 238050
20030321 12.27 12.32 12.00 12.30 418200
20030324 12.09 12.25 11.73 11.87 389250
20030325 11.73 12.13 11.64 11.79 413100
20030326 11.85 12.00 11.71 11.71 296700
20030327 11.70 12.00 11.64 11.99 446850
20030328 11.99 12.13 11.83 11.83 308250
20030331 11.82 11.83 11.31 11.48 750750
20030401 11.59 11.71 11.33 11.71 455850
20030402 11.73 11.91 11.65 11.87 679200
20030403 11.87 11.99 11.67 11.92 499050
20030404 11.94 11.96 11.63 11.73 253800
20030407 11.89 12.38 11.83 12.09 347400
20030408 12.01 12.13 11.89 11.97 397500
20030409 11.91 12.02 11.73 11.77 473400
20030410 11.73 11.85 11.73 11.79 271800
20030411 11.83 11.93 11.71 11.93 811050
20030414 11.84 13.03 11.84 13.01 1139550
20030415 12.80 13.01 12.67 12.88 345150
20030416 12.96 12.96 12.57 12.60 345300
20030417 12.57 12.87 12.30 12.80 632850
20030421 11.25 12.53 10.80 12.33 4059000
20030422 12.01 12.82 11.93 12.69 913950
20030423 12.67 12.67 12.37 12.40 534150
20030424 12.33 12.47 12.31 12.33 357300
20030425 12.36 12.36 11.90 12.19 685500
20030428 12.07 12.62 12.07 12.55 261150
20030429 12.55 12.62 12.34 12.47 490200
20030430 12.55 12.55 12.19 12.21 896400
20030501 12.27 12.44 12.05 12.17 648000
20030502 12.13 12.84 12.13 12.76 609750
20030505 12.73 13.09 12.73 13.09 666150
20030506 12.99 13.53 12.86 13.24 690450
20030507 13.19 13.35 13.07 13.27 699300
20030508 13.17 13.32 13.17 13.23 272700
20030509 13.23 13.47 13.17 13.32 322650
20030512 13.27 13.52 13.27 13.42 253800
20030513 13.67 13.93 13.39 13.84 1107000
20030514 13.77 13.97 13.41 13.63 565350
20030515 13.58 14.07 13.57 14.07 376800
20030516 14.03 14.10 13.77 13.82 559950
20030519 13.75 13.83 13.33 13.41 489750
20030520 13.35 13.70 13.23 13.35 399150
20030521 13.37 13.43 13.33 13.33 540000
20030522 13.40 13.57 13.30 13.54 288150
20030523 13.57 13.68 13.41 13.67 118950
20030527 13.70 13.70 13.49 13.54 292950
20030528 13.49 14.09 13.46 14.09 271050
20030529 14.00 14.40 13.99 14.40 641700
20030530 14.40 14.97 14.30 14.94 687300
20030602 15.01 15.32 14.95 15.29 902700
20030603 15.18 15.31 14.83 15.00 911400
20030604 14.79 15.13 14.77 15.07 992250
20030605 15.19 15.65 14.99 15.50 537450
20030606 15.51 15.68 15.27 15.35 866700
20030609 15.41 15.41 14.73 14.93 531150
20030610 14.69 15.03 14.50 14.71 523950
20030611 14.74 14.87 14.57 14.74 951750
20030612 14.73 15.03 14.73 15.01 690750
20030613 15.00 15.19 14.97 15.01 382650
20030616 15.00 15.59 14.93 15.59 523950
20030617 15.59 15.60 15.13 15.49 897000
20030618 15.46 15.55 15.19 15.50 650400
20030619 15.40 15.57 15.33 15.43 804300
20030620 15.41 15.80 15.32 15.54 925800
20030623 15.37 15.45 15.07 15.20 567600
20030624 15.21 15.53 15.13 15.44 932850
20030625 15.40 15.73 15.31 15.67 562500
20030626 15.61 16.00 15.60 15.83 451800
20030627 15.93 16.17 15.90 16.09 454200
20030630 16.09 16.29 15.69 15.75 1396800
20030701 15.70 16.15 15.54 16.03 446550
20030702 15.79 16.24 15.40 16.21 358350
20030703 16.20 16.23 15.83 16.03 175950
20030707 16.00 17.30 15.83 17.14 1106100
20030708 17.13 17.20 16.85 16.99 805950
20030709 16.80 18.23 16.79 18.03 1549050
20030710 18.00 18.00 17.18 17.39 659700
20030711 17.33 17.63 17.31 17.42 416250
20030714 17.41 17.89 17.41 17.68 296550
20030715 17.70 17.87 17.43 17.73 436500
20030716 17.63 17.77 17.33 17.46 362850
20030717 17.35 17.50 16.67 16.79 656700
20030718 16.83 17.03 16.67 16.93 613500
20030721 16.90 17.25 16.67 16.91 201600
20030722 16.70 17.01 16.70 16.94 401400
20030723 16.95 17.33 16.67 17.28 177750
20030724 17.40 17.65 17.27 17.37 309300
20030725 17.31 17.56 17.21 17.33 168000
20030728 17.15 17.64 17.15 17.61 183300
20030729 17.47 17.60 17.27 17.50 145500
20030730 17.50 17.53 17.27 17.39 391500
20030731 17.37 17.43 16.94 16.95 460800
20030801 16.92 17.15 16.67 16.91 298800
20030804 16.89 17.27 16.83 17.09 477000
20030805 17.16 17.16 16.84 16.87 164850
20030806 16.99 16.99 16.70 16.73 361800
20030807 16.68 17.06 16.62 17.06 399600
20030808 17.13 17.50 17.07 17.37 360000
20030811 17.33 17.87 17.24 17.45 623250
20030812 17.59 18.53 17.57 18.53 1811850
20030813 18.53 18.80 18.47 18.67 1183500
20030814 18.35 18.65 17.96 18.00 1413000
20030815 17.95 18.12 17.94 18.03 423150
20030818 18.18 18.88 18.13 18.84 899700
20030819 18.87 19.30 18.87 19.13 820950
20030820 19.25 19.25 18.53 18.61 725100
20030821 18.67 18.72 18.24 18.71 557100
20030822 18.61 18.78 18.30 18.43 337200
20030825 18.27 18.53 18.23 18.40 231900
20030826 18.45 18.56 17.90 18.47 870750
20030827 18.47 18.97 18.34 18.73 1037700
20030828 18.85 19.21 18.67 18.97 910350
20030829 18.91 19.01 18.61 18.70 541500
20030902 18.70 19.17 18.61 19.08 778950
20030903 19.07 19.33 18.80 18.91 857250
20030904 19.00 19.11 18.73 19.03 335700
20030905 18.51 18.55 18.23 18.43 667500
20030908 18.35 18.83 18.33 18.55 298350
20030909 18.53 18.53 17.83 18.11 272850
20030910 18.07 18.25 17.79 17.82 251250
20030911 17.77 17.87 17.53 17.79 342000
20030912 17.67 17.73 16.97 17.17 1048650
20030915 17.13 17.29 16.93 17.00 575250
20030916 16.93 17.14 16.87 16.97 854250
20030917 16.94 17.53 16.94 17.17 753750
20030918 17.17 17.94 17.17 17.77 529650
20030919 17.79 17.83 17.55 17.60 244800
20030922 17.58 17.74 17.33 17.59 341100
20030923 17.50 17.59 17.31 17.46 366000
20030924 17.45 17.61 17.07 17.17 1112100
20030925 17.17 17.17 16.67 16.81 1129650
20030926 16.89 17.01 16.50 16.63 301500
20030929 16.63 16.63 15.99 16.35 962100
20030930 16.36 16.45 15.87 16.20 518550
20031001 16.27 16.71 16.16 16.33 795750
20031002 16.37 16.83 16.27 16.65 367350
20031003 16.71 17.27 16.64 17.25 740250
20031006 17.26 17.53 17.04 17.53 307500
20031007 17.09 17.70 17.09 17.66 341550
20031008 17.67 17.67 17.15 17.15 191400
20031009 17.23 18.56 17.15 18.03 1392750
20031010 18.10 18.11 17.67 17.79 157650
20031013 17.76 17.99 17.65 17.81 262500
20031014 17.79 17.83 17.57 17.76 236250
20031015 17.75 17.77 17.59 17.61 198450
20031016 17.60 17.96 17.60 17.80 134700
20031017 17.79 17.89 17.70 17.70 221100
20031020 17.70 17.89 17.38 17.39 348450
20031021 17.35 17.60 17.35 17.50 172500
20031022 17.57 17.57 16.93 17.01 208050
20031023 16.97 17.03 16.79 16.93 361050
20031024 16.90 17.00 16.23 16.60 446550
20031027 16.65 17.64 16.47 17.38 580950
20031028 17.34 17.56 17.29 17.43 680550
20031029 17.37 18.13 17.37 18.13 518850
20031030 18.10 18.10 17.77 17.95 262350
20031031 18.00 18.00 17.77 17.91 229650
20031103 17.94 18.37 17.94 18.22 589650
20031104 18.24 18.26 17.93 17.93 299400
20031105 18.00 18.05 17.80 17.93 232200
20031106 17.93 17.93 17.57 17.83 192150
20031107 17.83 18.47 17.83 18.21 403350
20031110 18.23 18.40 17.75 17.75 187350
20031111 17.97 19.50 17.94 18.65 2895300
20031112 18.65 19.85 18.65 19.84 994650
20031113 19.69 19.88 19.37 19.47 544500
20031114 19.47 19.84 18.84 19.02 325950
20031117 19.02 19.09 18.45 18.83 308700
20031118 19.06 19.63 19.00 19.27 528300
20031119 19.36 19.73 19.27 19.59 639000
20031120 19.49 19.53 18.87 19.23 554400
20031121 19.32 19.32 18.89 18.95 379350
20031124 18.83 19.44 18.83 19.27 503250
20031125 19.29 19.34 19.12 19.33 520350
20031126 19.29 19.43 18.91 19.17 540150
20031128 19.21 19.55 19.06 19.43 308700
20031201 19.47 19.55 19.04 19.33 266400
20031202 19.27 19.73 19.21 19.73 464850
20031203 19.75 20.13 19.05 19.05 671100
20031204 19.04 19.13 18.67 18.99 315150
20031205 18.97 19.01 18.31 18.39 308850
20031208 18.33 18.40 17.93 18.03 378450
20031209 18.01 18.33 17.89 17.89 209700
20031210 17.84 17.97 17.19 17.29 349350
20031211 17.19 17.80 17.19 17.68 288600
20031212 17.78 18.63 17.75 18.59 477600
20031215 18.60 18.79 17.67 17.67 407400
20031216 17.67 18.02 17.40 17.94 393450
20031217 17.94 18.30 17.86 18.23 477600
20031218 18.19 18.35 18.03 18.33 530700
20031219 18.58 18.61 18.08 18.46 288450
20031222 18.29 18.57 18.21 18.57 220200
20031223 18.51 18.65 18.35 18.57 577350
20031224 18.51 18.59 18.40 18.46 74700
20031226 18.52 18.62 18.43 18.57 71700
20031229 18.36 18.87 18.19 18.86 189000
20031230 18.88 19.03 18.80 19.00 486000
20031231 19.03 19.03 18.65 18.75 494100
20040102 18.62 18.75 18.32 18.63 319950
20040105 18.33 18.69 17.68 18.23 1450950
20040106 17.97 18.27 17.87 18.01 789900
20040107 18.19 18.63 18.07 18.63 433800
20040108 18.59 18.96 18.59 18.89 301050
20040109 18.98 19.46 18.89 19.19 788400
20040112 19.16 19.27 18.71 19.00 525150
20040113 18.93 19.06 18.76 19.02 454050
20040114 19.07 19.07 18.88 19.00 559800
20040115 19.00 19.08 18.80 19.00 376350
20040116 19.09 19.80 18.97 19.55 611700
20040120 19.54 19.87 19.47 19.67 1346100
20040121 19.49 20.00 19.40 19.99 887400
20040122 19.81 20.33 19.81 20.02 708300
20040123 19.95 20.13 19.44 20.07 559350
20040126 19.94 20.13 19.61 20.11 405000
20040127 19.93 20.13 19.80 19.87 367800
20040128 19.99 20.08 19.39 19.44 348450
20040129 19.50 19.50 18.91 19.18 623700
20040130 19.07 19.39 18.95 19.30 369900
20040202 19.76 19.76 19.11 19.33 351150
20040203 19.24 19.43 19.21 19.37 476250
20040204 19.40 19.40 18.88 18.91 415050
20040205 18.83 19.19 18.61 18.81 468000
20040206 18.77 19.37 18.30 19.37 564000
20040209 19.17 19.41 18.93 19.27 371400
20040210 19.21 19.39 18.73 19.39 559050
20040211 19.05 19.35 18.67 19.19 488250
20040212 19.20 19.33 18.77 19.06 237600
20040213 18.87 19.17 18.70 18.87 217950
20040217 18.99 19.10 18.77 18.99 507300
20040218 18.78 19.14 18.77 18.94 184500
20040219 19.03 19.19 18.77 18.81 316050
20040220 18.91 19.33 18.77 19.21 264750
20040223 19.17 19.37 19.02 19.13 444750
20040224 19.30 20.35 19.24 19.74 1610550
20040225 19.75 22.10 19.55 22.00 2032800
20040226 21.69 22.33 21.51 22.25 1050450
20040227 22.21 23.30 22.10 23.17 1184850
20040301 23.17 23.23 22.68 22.90 564000
20040302 22.83 22.91 22.23 22.24 852900
20040303 22.23 22.87 22.17 22.79 288000
20040304 22.73 23.00 22.67 22.79 195300
20040305 22.73 23.17 22.35 23.07 335400
20040308 23.08 23.17 22.41 22.53 224700
20040309 22.44 22.64 22.17 22.20 285750
20040310 22.33 22.56 21.91 22.00 419850
20040311 21.91 22.30 21.30 21.38 746250
20040312 21.73 22.43 21.71 22.33 672900
20040315 22.44 22.46 21.95 22.13 429450
20040316 22.11 22.37 21.77 21.99 302850
20040317 22.17 22.73 22.15 22.72 341100
20040318 22.51 22.83 22.43 22.54 357450
20040319 22.72 22.98 22.54 22.59 391950
20040322 22.77 22.81 21.91 22.18 368700
20040323 22.35 22.53 21.93 22.32 459450
20040324 21.87 22.01 21.43 21.63 743400
20040325 21.58 22.13 21.58 22.11 624750
20040326 22.00 22.39 21.48 21.60 956400
20040329 21.27 22.15 21.26 21.88 863700
20040330 21.93 22.27 21.85 22.13 379950
20040331 22.13 22.62 22.09 22.17 547350
20040401 22.28 22.91 22.28 22.48 540900
20040402 22.50 22.83 22.47 22.83 535200
20040405 22.90 23.96 22.87 23.87 1184850
20040406 23.85 23.97 23.67 23.87 650400
20040407 23.70 24.53 23.70 24.20 711600
20040408 24.68 25.07 23.78 23.93 1010850
20040412 23.95 25.48 23.83 24.38 260400
20040413 24.44 24.69 23.66 23.75 396800
20040414 23.75 24.20 23.40 23.55 252800
20040415 23.45 23.96 23.41 23.51 203000
20040416 23.60 24.11 23.59 23.77 160400
20040419 23.55 24.30 23.55 24.20 452600
20040420 24.16 25.20 24.16 24.67 485800
20040421 24.82 25.35 24.42 25.17 451400
20040422 24.85 25.97 24.85 25.84 423300
20040423 25.84 25.95 24.98 25.64 328700
20040426 25.66 25.83 25.39 25.46 206900
20040427 25.49 25.84 25.00 25.38 202600
20040428 25.37 25.40 24.60 24.83 191400
20040429 24.61 25.01 24.01 24.35 235200
20040430 24.50 24.86 24.09 24.36 207400
20040503 24.53 24.75 24.07 24.62 456100
20040504 24.60 24.95 24.10 24.50 175400
20040505 24.46 24.97 24.45 24.54 159200
20040506 24.60 24.61 23.96 24.12 234900
20040507 24.07 24.39 23.92 24.18 328500
20040510 25.18 25.19 21.94 22.65 1258300
20040511 22.88 24.76 22.75 24.03 929300
20040512 24.11 24.18 23.37 24.13 575200
20040513 24.18 24.39 23.63 23.74 465900
20040514 23.66 23.87 22.89 23.22 353300
20040517 23.20 23.62 22.72 23.29 265500
20040518 22.92 23.07 22.34 22.90 397400
20040519 22.75 23.87 22.49 23.14 525000
20040520 23.29 23.35 22.78 22.80 311800
20040521 23.10 23.38 22.78 23.00 234200
20040524 22.95 23.59 22.82 23.35 266100
20040525 23.36 24.95 23.36 24.63 759500
20040526 23.75 23.95 23.35 23.75 4036600
20040527 23.94 23.94 23.37 23.75 540600
20040528 23.75 23.90 23.61 23.79 419100
20040601 23.91 24.38 23.70 24.28 458300
20040602 24.27 24.94 24.19 24.67 535100
20040603 24.78 24.78 24.20 24.26 292700
20040604 24.36 24.59 23.91 24.29 272400
20040607 24.65 24.72 24.03 24.37 346900
20040608 24.65 24.65 24.18 24.61 303300
20040609 24.60 24.80 24.36 24.72 353700
20040610 24.74 24.85 24.43 24.61 300200
20040614 24.50 24.58 24.02 24.36 330200
20040615 24.31 25.14 24.13 24.31 307000
20040616 24.62 24.80 24.12 24.70 238300
20040617 24.85 25.63 24.16 25.36 467200
20040618 25.54 26.64 25.00 25.83 882200
20040621 26.00 26.00 25.31 25.38 418000
20040622 24.88 26.10 24.88 26.02 653900
20040623 26.16 27.33 26.00 27.13 656300
20040624 26.88 27.59 26.53 26.66 683400
20040625 26.69 27.57 26.28 27.01 1705500
20040628 26.39 27.35 26.39 26.79 421500
20040629 26.83 27.97 26.67 27.02 538100
20040630 27.05 27.68 26.89 27.25 307000
20040701 27.10 27.88 26.86 27.54 469200
20040702 27.44 27.71 26.86 26.99 287500
20040706 26.86 27.10 26.42 26.71 414900
20040707 26.61 27.33 26.40 26.63 291300
20040708 26.48 26.73 25.77 25.96 370600
20040709 25.83 26.15 25.79 25.93 299200
20040712 25.75 26.09 25.75 25.97 286500
20040713 25.80 25.95 25.10 25.21 797800
20040714 25.13 26.03 25.00 25.38 461000
20040715 25.55 25.81 25.26 25.40 236700
20040716 25.70 25.72 24.71 24.85 242600
20040719 24.93 25.06 24.48 24.58 256900
20040720 24.76 25.28 24.46 24.99 419200
20040721 25.22 25.29 24.35 24.35 342900
20040722 24.30 24.65 23.25 24.35 1051800
20040723 24.40 24.41 23.44 23.55 362200
20040726 23.35 23.75 23.31 23.52 317700
20040727 23.34 23.70 23.28 23.53 358800
20040728 23.62 23.70 23.09 23.33 186200
20040729 23.30 24.01 23.23 23.93 196900
20040730 23.76 24.50 23.72 24.19 300500
20040802 24.20 24.75 23.94 24.68 348700
20040803 24.56 24.77 23.84 23.94 392700
20040804 23.90 24.00 23.51 24.00 441100
20040805 24.08 24.17 22.56 22.75 431800
20040806 22.32 22.74 21.88 22.01 416300
20040809 22.41 22.65 21.75 22.17 284100
20040810 24.06 25.88 23.21 25.77 2085000
20040811 25.87 27.24 25.65 26.73 796900
20040812 26.68 26.79 25.87 26.25 349700
20040813 26.37 26.78 26.05 26.45 476100
20040816 26.25 27.68 26.25 27.56 706900
20040817 27.69 28.90 27.56 28.09 618800
20040818 27.99 28.56 27.76 28.16 441400
20040819 28.18 28.70 27.40 28.34 475300
20040820 28.25 29.11 28.25 29.10 588000
20040823 29.34 29.44 28.81 28.84 549000
20040824 29.00 29.00 28.04 28.25 363000
20040825 28.45 28.45 27.81 28.10 283100
20040826 28.21 28.74 28.02 28.54 270600
20040827 28.45 28.93 28.45 28.75 196800
20040830 28.81 28.81 28.16 28.38 181500
20040831 28.30 29.49 28.24 28.71 436700
20040901 28.70 28.81 28.35 28.43 374300
20040902 28.36 28.81 28.14 28.58 287300
20040903 28.54 28.75 28.36 28.64 132900
20040907 28.93 28.93 28.19 28.54 270800
20040908 28.74 28.91 28.34 28.34 159100
20040909 28.40 28.97 28.02 28.86 237800
20040910 28.53 28.53 27.76 28.27 385800
20040913 28.22 28.99 28.22 28.65 254000
20040914 28.67 29.09 28.54 28.83 178100
20040915 28.84 28.85 27.95 28.24 174800
20040916 28.25 28.81 28.25 28.61 176700
20040917 28.66 29.08 28.47 28.83 381700
20040920 28.80 28.89 28.50 28.73 115000
20040921 28.70 28.86 28.45 28.65 204800
20040922 28.49 28.65 28.22 28.22 138800
20040923 28.21 28.74 27.75 28.36 309100
20040924 28.31 30.84 28.31 30.30 1865800
20040927 30.20 30.40 28.65 28.66 717100
20040928 28.65 29.55 28.51 29.34 353200
20040929 29.49 30.52 29.49 30.49 829200
20040930 30.70 31.95 29.63 30.94 1016800
20041001 32.14 32.37 30.56 30.80 939000
20041004 31.54 32.25 29.33 29.54 886800
20041005 29.69 30.00 29.31 29.85 359500
20041006 30.03 30.30 29.75 30.30 362100
20041007 30.52 30.60 29.96 30.05 289600
20041008 30.25 30.40 29.62 29.62 281000
20041011 29.29 29.88 28.75 29.47 302300
20041012 29.57 29.62 28.69 28.97 262100
20041013 29.08 29.32 26.75 27.97 912000
20041014 27.22 28.18 27.10 27.95 338300
20041015 27.25 27.59 26.25 27.33 748000
20041018 27.55 27.60 27.08 27.44 335500
20041019 27.64 28.33 27.34 27.90 418000
20041020 28.13 28.33 27.57 28.10 238600
20041021 28.01 28.40 27.79 28.40 225300
20041022 28.40 28.69 27.87 28.06 153300
20041025 27.99 28.26 27.80 28.16 247200
20041026 28.35 29.51 28.15 29.49 364000
20041027 29.42 29.88 28.81 29.79 238000
20041028 29.90 30.80 29.26 30.71 374600
20041029 29.59 30.63 29.44 29.76 360600
20041101 29.99 30.34 29.31 30.22 384800
20041102 30.11 30.65 29.60 29.76 254900
20041103 30.25 31.49 29.78 30.68 346000
20041104 30.77 31.11 30.00 30.96 410500
20041105 31.09 31.93 30.80 31.73 576200
20041108 32.03 32.05 30.62 31.39 321100
20041109 29.63 30.00 26.72 27.76 4610000
20041110 28.08 28.24 26.92 27.15 1341000
20041111 27.20 28.23 27.19 28.02 621000
20041112 28.23 28.37 27.62 28.21 547800
20041115 28.00 28.49 27.53 27.84 483600
20041116 27.89 28.50 27.57 28.05 381000
20041117 28.29 28.38 27.57 27.68 393000
20041118 28.00 28.00 27.25 27.46 362100
20041119 27.52 27.55 25.37 27.20 1340300
20041122 27.04 27.45 26.48 27.35 379700
20041123 27.07 27.57 26.93 27.19 772400
20041124 27.28 28.00 27.01 27.86 338800
20041126 27.86 28.03 27.55 27.90 120400
20041129 28.20 28.23 27.35 27.95 425500
20041130 27.88 27.89 26.85 27.05 373300
20041201 27.10 27.10 25.95 26.23 1231100
20041202 26.36 26.77 25.97 26.67 305100
20041203 26.73 26.87 26.18 26.22 363000
20041206 26.00 26.12 25.00 25.16 915600
20041207 25.52 25.55 24.80 24.87 524300
20041208 24.91 25.34 24.57 25.00 310800
20041209 25.00 25.54 24.83 25.41 306900
20041210 25.65 25.65 24.95 25.00 567700
20041213 25.23 25.31 24.76 25.00 314600
20041214 25.18 25.72 25.00 25.52 347200
20041215 25.68 26.06 25.55 25.61 555100
20041216 25.76 25.95 24.96 25.07 888800
20041217 25.30 25.30 24.76 24.97 553600
20041220 24.76 24.81 23.35 23.63 1769800
20041221 23.76 24.55 23.76 24.28 429000
20041222 24.45 24.87 23.97 24.84 683000
20041223 25.07 25.60 24.89 25.14 489800
20041227 25.35 25.35 24.71 24.71 416700
20041228 25.00 25.32 24.91 25.16 278900
20041229 25.32 25.56 24.88 25.44 409700
20041230 25.50 25.50 25.07 25.36 504000
20041231 25.50 25.79 25.28 25.64 268200
20050103 25.31 25.95 24.88 25.23 836200
20050104 24.92 25.47 24.52 24.57 635100
20050105 24.63 24.87 24.38 24.50 513500
20050106 24.84 24.84 24.20 24.26 395300
20050107 24.70 25.07 24.29 24.85 604600
20050110 24.75 25.91 24.75 25.51 517700
20050111 25.68 26.00 25.30 25.84 641200
20050112 25.81 26.35 25.40 25.62 1026000
20050113 27.00 27.73 26.55 27.09 1312700
20050114 26.97 28.00 26.97 27.69 765600
20050118 27.80 27.85 27.21 27.65 534000
20050119 27.65 28.27 27.60 28.11 651700
20050120 27.91 28.12 27.74 28.01 686900
20050121 27.99 28.33 27.62 27.83 737400
20050124 28.07 28.10 27.29 27.36 455000
20050125 27.28 27.50 26.90 27.00 618500
20050126 27.00 27.75 26.94 27.67 493100
20050127 27.55 27.74 27.21 27.51 333700
20050128 27.32 27.64 27.20 27.40 252600
20050131 27.44 28.03 27.44 27.90 346700
20050201 27.61 28.06 27.40 28.06 474000
20050202 27.97 28.30 27.40 27.66 309000
20050203 27.75 27.75 27.01 27.42 271200
20050204 27.51 27.82 27.33 27.79 282600
20050207 27.75 27.93 27.55 27.93 180500
20050208 27.96 28.18 27.81 28.15 486200
20050209 28.26 28.35 27.65 28.01 318800
20050210 28.10 28.13 27.61 28.11 378500
20050211 28.22 28.28 27.65 28.05 173600
20050214 27.91 28.25 27.88 28.14 322400
20050215 28.04 28.22 27.94 28.16 156000
20050216 28.00 28.34 27.88 28.22 243900
20050217 28.35 28.48 27.82 28.25 291200
20050218 28.21 28.95 28.14 28.68 437500
20050222 27.00 27.10 25.50 25.61 4077000
20050223 25.80 26.47 25.51 25.85 1779400
20050224 25.92 25.98 25.03 25.60 1230600
20050225 25.75 26.40 25.75 25.90 601900
20050228 25.71 26.29 25.70 25.80 896400
20050301 25.75 26.00 25.37 25.93 1264100
20050302 25.92 26.50 25.90 26.00 739600
20050303 26.23 26.30 25.86 25.95 694200
20050304 26.08 26.37 25.91 26.21 545400
20050307 26.22 26.43 26.13 26.23 239600
20050308 26.20 26.38 25.65 25.77 344800
20050309 25.71 26.86 25.64 26.47 774300
20050310 26.45 26.50 26.00 26.07 357300
20050311 25.98 26.30 25.95 26.05 311200
20050314 26.00 26.44 25.92 26.00 318100
20050315 25.93 26.44 25.93 26.12 175300
20050316 26.12 26.19 25.72 26.01 305300
20050317 25.92 26.45 25.76 26.13 414700
20050318 26.03 26.07 25.25 25.39 834800
20050321 25.64 25.64 25.10 25.27 272300
20050322 25.31 25.31 25.00 25.18 321000
20050323 25.00 25.36 24.70 25.20 269100
20050324 25.16 25.57 24.90 25.30 342400
20050328 25.15 25.85 24.98 25.01 453900
20050329 24.92 25.03 23.97 24.12 432600
20050330 24.24 25.82 24.21 25.66 634300
20050331 25.55 25.96 25.50 25.93 430500
20050401 25.92 26.01 24.80 25.21 582300
20050404 25.12 25.36 24.86 25.21 158900
20050405 25.19 25.85 25.14 25.56 212900
20050406 25.50 25.91 25.43 25.43 281600
20050407 25.40 25.90 25.29 25.60 236500
20050408 25.54 25.91 25.31 25.43 159900
20050411 25.40 25.61 24.93 25.38 277100
20050412 25.38 25.63 24.95 25.55 234700
20050413 25.48 25.82 25.18 25.18 246500
20050414 25.15 25.50 24.90 25.32 276200
20050415 25.13 25.13 24.35 24.51 433500
20050418 24.65 24.85 24.30 24.77 337600
20050419 24.93 25.32 24.72 25.14 178500
20050420 24.98 25.16 24.08 24.16 296500
20050421 24.29 25.04 24.29 24.80 267700
20050422 24.69 24.71 23.61 23.68 531800
20050425 23.67 24.43 23.67 24.14 232100
20050426 24.04 24.45 23.62 23.65 243900
20050427 23.59 24.06 23.48 23.92 152500
20050428 23.93 23.96 23.20 23.37 202200
20050429 23.38 23.57 22.88 23.26 510300
20050502 23.41 23.48 23.00 23.25 420000
20050503 23.02 23.72 23.02 23.42 256100
20050504 23.49 23.55 23.21 23.44 435900
20050505 23.36 24.15 23.11 23.89 588200
20050506 23.78 24.18 23.78 24.10 238500
20050509 24.17 24.74 24.03 24.67 607600
20050510 20.35 21.55 18.90 19.05 9731200
20050511 19.45 20.99 19.31 20.80 2910400
20050512 20.73 20.85 19.94 20.04 1070600
20050513 20.31 20.31 19.63 19.83 814200
20050516 20.00 20.05 19.63 20.00 404900
20050517 20.02 20.21 19.87 20.03 481100
20050518 19.99 20.77 19.97 20.70 556200
20050519 20.69 21.11 20.32 21.02 411700
20050520 20.91 21.23 20.74 21.01 447800
20050523 21.18 21.23 20.82 20.90 405200
20050524 20.79 21.15 20.60 21.01 409300
20050525 20.86 21.19 20.86 21.05 253200
20050526 21.24 21.37 21.04 21.35 329400
20050527 21.42 21.48 21.18 21.35 229500
20050531 21.44 21.56 21.16 21.35 286300
20050601 21.25 21.97 21.25 21.86 396300
20050602 21.75 21.99 21.30 21.35 830400
20050603 21.26 21.97 21.26 21.74 530100
20050606 21.71 21.93 21.60 21.61 253000
20050607 21.56 22.56 21.56 21.96 654100
20050608 21.97 22.13 21.63 21.68 308600
20050609 21.71 21.91 21.39 21.76 251800
20050610 21.84 22.05 21.56 21.79 204600
20050613 21.83 22.04 21.52 21.93 259200
20050614 21.83 22.00 21.66 21.99 236800
20050615 22.00 22.00 21.55 21.72 478700
20050616 21.70 22.16 21.64 22.00 212900
20050617 22.06 22.17 21.53 21.55 325400
20050620 21.65 22.00 21.40 21.94 202300
20050621 22.03 22.15 21.74 22.15 703900
20050622 22.18 22.18 21.71 21.82 792200
20050623 21.79 22.11 21.60 21.83 382000
20050624 21.84 21.88 21.07 21.19 1675300
20050627 21.16 21.46 21.15 21.32 352400
20050628 21.27 21.77 21.24 21.41 435600
20050629 21.52 21.69 21.32 21.37 493200
20050630 21.42 23.07 21.41 22.70 1436200
20050701 22.74 23.70 22.74 23.27 984200
20050705 23.21 24.04 22.89 24.00 704800
20050706 23.95 24.10 23.56 23.73 1115600
20050707 23.59 23.82 23.36 23.50 614100
20050708 23.54 23.78 23.41 23.50 398200
20050711 23.70 24.48 23.66 24.08 510800
20050712 24.06 25.04 24.02 24.81 691000
20050713 24.73 25.08 24.10 24.25 556900
20050714 24.49 24.80 24.28 24.30 618200
20050715 24.18 24.25 23.40 23.65 1160700
20050718 23.62 23.70 23.31 23.36 298000
20050719 23.41 23.91 23.20 23.71 281900
20050720 23.59 24.00 23.50 23.80 360700
20050721 23.82 23.97 23.47 23.49 218000
20050722 23.57 23.67 23.15 23.65 299500
20050725 23.65 23.80 23.26 23.31 203100
20050726 23.31 23.86 22.92 23.56 445400
20050727 23.62 24.26 23.25 24.19 690100
20050728 24.29 24.68 24.24 24.51 263800
20050729 24.46 24.69 23.62 23.79 378900
20050801 23.77 24.03 23.74 23.80 348000
20050802 23.86 24.18 23.84 24.00 201400
20050803 24.00 24.00 23.69 23.82 333700
20050804 23.70 24.25 23.65 23.67 499400
20050805 23.63 23.68 23.25 23.28 414000
20050808 23.33 23.75 23.27 23.52 580300
20050809 20.47 22.51 20.21 21.53 5399500
20050810 21.50 21.69 21.32 21.49 1386000
20050811 21.39 21.59 21.34 21.50 829200
20050812 21.49 21.60 21.35 21.51 591200
20050815 21.49 21.58 21.34 21.55 616100
20050816 21.47 21.47 21.30 21.30 645500
20050817 21.27 21.44 21.20 21.26 340700
20050818 21.15 21.25 20.70 20.90 728600
20050819 20.79 20.95 20.51 20.55 638800
20050822 20.51 20.63 20.22 20.33 610200
20050823 20.32 20.50 20.23 20.25 343200
20050824 20.22 20.61 20.21 20.31 456200
20050825 20.33 20.40 20.15 20.18 536100
20050826 21.42 23.15 21.42 21.97 2106800
20050829 22.00 22.25 21.70 21.96 673800
20050830 22.00 22.00 21.38 21.54 567500
20050831 21.56 22.25 21.49 21.99 357900
20050901 21.99 21.99 21.66 21.67 425200
20050902 21.64 21.75 21.25 21.33 455600
20050906 21.29 21.48 21.22 21.41 711900
20050907 21.33 21.42 21.26 21.35 546200
20050908 21.21 21.37 21.20 21.29 352500
20050909 21.19 21.37 21.04 21.10 428600
20050912 21.03 21.12 20.92 21.10 348700
20050913 21.10 21.11 20.63 20.74 543100
20050914 20.82 20.93 20.34 20.48 615900
20050915 20.38 20.68 20.24 20.33 330600
20050916 20.45 20.46 20.01 20.20 999300
20050919 20.13 20.28 19.84 19.89 642200
20050920 19.84 20.06 19.55 19.63 656200
20050921 19.56 19.68 18.88 18.89 528300
20050922 18.82 18.92 18.53 18.68 378500
20050923 18.58 18.84 18.50 18.63 261100
20050926 18.63 19.40 18.63 18.89 384800
20050927 18.92 19.04 18.58 18.65 364400
20050928 18.78 18.88 18.00 18.32 529500
20050929 18.37 18.37 17.82 18.04 649400
20050930 18.00 18.25 17.93 18.19 496700
20051003 18.08 18.25 17.90 17.97 422400
20051004 17.94 18.21 17.55 17.60 384200
20051005 17.70 17.70 17.00 17.10 626800
20051006 17.22 17.55 16.79 17.01 364100
20051007 16.97 17.25 16.90 16.98 634200
20051010 17.00 17.41 16.77 16.79 396100
20051011 16.79 17.00 16.05 16.07 635300
20051012 16.15 16.38 15.63 16.12 489700
20051013 16.04 16.35 15.81 16.25 348500
20051014 16.30 16.45 16.01 16.23 243500
20051017 16.30 16.44 16.01 16.30 254700
20051018 16.10 16.35 16.10 16.11 778300
20051019 15.96 16.33 15.95 16.25 444000
20051020 16.10 16.45 15.99 16.18 638900
20051021 16.10 16.50 16.10 16.25 351300
20051024 16.40 16.75 15.96 16.14 1041200
20051025 16.00 16.14 15.55 15.73 804400
20051026 15.63 15.96 15.31 15.42 484500
20051027 15.48 15.60 14.96 15.19 689700
20051028 15.16 15.50 15.07 15.35 395900
20051031 15.40 15.78 15.23 15.66 347200
20051101 15.49 15.76 15.34 15.52 713900
20051102 15.63 16.45 15.49 16.29 505700
20051103 16.50 17.84 16.47 16.97 937900
20051104 17.10 17.35 16.64 17.13 563600
20051107 17.22 17.44 16.89 16.94 638500
20051108 17.45 20.36 17.40 18.78 2883800
20051109 18.67 18.93 18.35 18.67 1029000
20051110 18.60 19.18 18.26 19.07 491000
20051111 18.87 19.73 18.87 19.56 571700
20051114 19.52 19.76 19.30 19.50 512600
20051115 19.50 19.50 18.83 18.98 662700
20051116 18.86 19.39 18.76 19.23 693000
20051117 19.02 19.70 19.02 19.55 463400
20051118 20.55 20.73 19.76 20.00 892600
20051121 19.90 20.33 19.58 20.21 393100
20051122 20.11 20.81 20.02 20.70 420500
20051123 20.65 21.36 20.53 21.06 628300
20051125 20.85 21.00 20.50 20.78 72500
20051128 20.68 20.72 20.10 20.13 608200
20051129 20.11 20.53 19.95 20.16 430700
20051130 20.30 20.30 19.85 19.94 554800
20051201 19.81 20.73 19.81 20.44 635100
20051202 20.34 20.38 20.00 20.27 270900
20051205 20.36 20.36 20.00 20.05 530700
20051206 20.05 20.43 20.05 20.31 483600
20051207 20.17 20.35 19.86 19.97 514800
20051208 19.86 20.05 19.74 19.93 598800
20051209 19.85 20.17 19.85 20.01 190200
20051212 19.94 20.46 19.94 20.25 347200
20051213 20.10 20.48 19.95 20.04 453200
20051214 19.95 20.87 19.95 20.55 303500
20051215 20.46 20.67 20.00 20.19 330300
20051216 20.16 20.28 20.00 20.11 451300
20051219 20.02 20.44 19.78 20.29 539000
20051220 20.39 20.70 20.04 20.38 375400
20051221 20.35 20.82 20.35 20.71 309400
20051222 20.67 20.93 20.43 20.52 249500
20051223 20.42 20.89 20.39 20.64 226400
20051227 20.53 20.95 20.32 20.73 524200
20051228 20.81 20.93 20.47 20.69 320700
20051229 20.79 22.09 20.67 21.74 1161800
20051230 21.57 21.88 21.44 21.51 485800
20060103 21.47 22.31 21.37 21.98 730200
20060104 22.00 22.52 21.54 22.22 838000
20060105 22.15 23.08 22.15 23.02 770000
20060106 23.04 23.24 22.68 22.83 531300
20060109 23.01 23.64 22.87 23.19 596600
20060110 22.92 23.33 22.83 22.99 482400
20060111 22.89 22.96 22.38 22.49 857500
20060112 22.40 22.57 22.02 22.21 571100
20060113 22.27 22.35 21.80 22.14 414400
20060117 22.46 22.53 21.86 22.01 611600
20060118 22.23 23.11 21.95 23.02 1009900
20060119 22.51 23.05 22.37 22.86 835700
20060120 22.99 23.05 22.53 22.53 331900
20060123 22.66 22.75 22.46 22.57 332300
20060124 22.63 22.83 22.47 22.75 363400
20060125 22.74 22.88 22.55 22.80 364100
20060126 22.97 23.09 22.75 23.00 277200
20060127 23.15 23.64 22.89 22.91 305500
20060130 22.88 23.07 22.62 22.77 228800
20060131 22.78 23.80 22.62 23.69 683200
20060201 23.75 23.84 23.39 23.58 408600
20060202 23.54 23.82 23.02 23.19 1546500
20060203 17.42 18.69 17.00 17.38 7944400
20060206 17.39 17.66 17.18 17.35 928100
20060207 17.62 18.43 17.51 18.10 1240200
20060208 18.14 18.22 17.52 17.83 830000
20060209 17.92 18.29 17.80 17.85 438500
20060210 17.85 18.30 17.77 18.08 444600
20060213 18.08 18.19 17.85 18.00 383400
20060214 17.95 18.30 17.95 18.18 391700
20060215 18.20 18.41 18.03 18.35 340500
20060216 18.35 18.60 18.16 18.29 377400
20060217 18.33 18.53 18.10 18.41 354800
20060221 18.49 19.27 18.23 18.53 720000
20060222 18.28 18.28 17.58 17.70 741500
20060223 17.65 17.68 17.24 17.27 606400
20060224 17.33 17.40 16.75 17.13 1343800
20060227 17.19 17.35 16.98 17.13 428400
20060228 17.13 17.23 16.99 17.02 407800
20060301 17.02 17.26 17.00 17.18 447700
20060302 17.18 17.50 17.00 17.45 560200
20060303 17.38 17.53 17.00 17.04 442600
20060306 17.14 17.14 17.00 17.01 396200
20060307 17.00 17.11 16.87 16.98 640400
20060308 16.93 17.05 16.67 17.00 411100
20060309 16.94 17.27 16.80 17.00 520400
20060310 17.07 17.40 16.86 17.33 329600
20060313 17.40 17.70 17.29 17.44 401100
20060314 17.30 17.69 17.21 17.64 310400
20060315 17.75 17.81 17.38 17.46 411600
20060316 17.40 17.87 17.33 17.38 402800
20060317 17.42 18.23 17.31 18.04 899700
20060320 17.98 18.76 17.98 18.49 445500
20060321 18.68 19.42 18.07 18.68 724700
20060322 18.70 18.84 18.46 18.80 250100
20060323 18.89 18.94 18.59 18.73 375200
20060324 18.86 19.29 18.80 19.11 667100
20060327 19.19 19.45 19.05 19.43 1028700
20060328 19.45 19.50 18.78 18.81 600300
20060329 18.82 18.92 18.55 18.61 456400
20060330 18.60 18.93 18.33 18.39 416900
20060331 18.56 18.92 18.48 18.58 409500
20060403 18.58 18.71 17.96 17.98 511200
20060404 18.00 18.88 17.96 18.70 358200
20060405 18.67 18.67 17.56 17.60 803000
20060406 17.53 17.72 17.18 17.33 645300
20060407 17.40 17.50 16.99 17.10 767300
20060410 17.05 17.25 16.83 17.16 834900
20060411 17.13 17.22 16.85 16.91 510400
20060412 16.85 16.88 16.40 16.80 503900
20060413 16.78 17.13 16.71 16.91 692000
20060417 16.84 17.10 16.58 16.68 555000
20060418 16.75 16.83 16.47 16.70 822400
20060419 16.70 17.32 16.50 17.06 905300
20060420 17.00 17.00 16.66 16.75 775100
20060421 16.89 16.89 16.28 16.40 677100
20060424 16.30 16.36 16.13 16.20 545100
20060425 16.18 16.18 15.97 16.04 603400
20060426 16.01 16.26 15.99 16.13 391800
20060427 16.16 16.52 15.96 16.12 479700
20060428 16.00 16.29 16.00 16.26 527100
20060501 16.21 16.43 15.95 16.01 764900
20060502 16.00 16.21 15.99 16.15 329100
20060503 16.22 16.30 16.14 16.27 372800
20060504 16.22 16.40 16.22 16.40 240800
20060505 16.42 16.51 16.32 16.42 251000
20060508 16.38 16.61 16.33 16.55 198300
20060509 16.44 16.49 16.30 16.46 256900
20060510 16.40 16.50 16.33 16.42 316600
20060511 16.40 16.45 16.02 16.09 466600
20060512 15.99 16.28 15.96 16.01 394300
20060515 15.91 16.20 15.89 16.09 556000
20060516 18.04 18.60 17.41 17.49 2088600
20060517 17.51 18.27 17.42 18.10 783400
20060518 18.10 18.36 17.47 17.59 568700
20060519 17.55 18.20 17.43 18.07 605400
20060522 18.07 18.96 17.93 18.38 798800
20060523 18.43 18.86 17.64 17.67 490800
20060524 17.70 18.05 17.40 17.92 632000
20060525 17.95 18.16 17.21 17.83 455600
20060526 17.92 19.25 17.91 19.15 664800
20060530 19.14 19.15 17.99 18.00 629300
20060531 17.98 18.51 17.83 18.23 439800
20060601 18.28 18.66 18.15 18.50 422000
20060602 18.60 18.69 18.13 18.38 304700
20060605 18.33 18.38 17.72 17.74 417600
20060606 17.74 18.74 17.74 18.57 750600
20060607 18.56 19.15 18.48 18.94 565500
20060608 18.83 18.99 18.04 18.33 516300
20060609 18.35 18.75 18.26 18.37 1380100
20060612 18.39 18.40 18.10 18.14 707400
20060613 18.07 18.39 17.74 17.86 551300
20060614 17.76 18.23 17.71 17.99 559200
20060615 18.10 18.35 17.92 18.09 707100
20060616 18.05 18.33 17.67 17.99 1304500
20060619 17.96 17.96 17.37 17.40 510600
20060620 17.44 17.72 17.13 17.43 363200
20060621 17.38 17.49 17.14 17.28 425800
20060622 17.21 17.21 16.78 16.95 587500
20060623 16.97 17.08 16.69 16.98 328900
20060626 17.08 17.20 17.00 17.00 284100
20060627 16.96 17.17 16.96 17.04 480100
20060628 17.14 17.33 16.81 17.12 388800
20060629 17.22 17.83 17.17 17.79 441400
20060630 17.91 18.05 17.68 18.01 755900
20060703 17.95 18.18 17.82 18.15 200700
20060705 17.99 18.20 17.50 17.76 501900
20060706 17.69 18.35 17.69 18.26 448600
20060707 18.19 18.40 17.98 18.19 390900
20060710 18.16 18.49 18.16 18.32 273700
20060711 18.25 18.48 17.99 18.40 308800
20060712 18.41 18.41 17.75 17.78 304800
20060713 17.71 18.08 17.45 17.80 397100
20060714 17.75 17.93 17.20 17.63 332200
20060717 17.71 17.90 17.34 17.56 225100
20060718 17.72 17.79 17.26 17.61 242700
20060719 17.55 18.44 17.55 18.29 398600
20060720 18.26 18.38 17.87 18.06 327700
20060721 18.00 18.08 17.69 17.91 367100
20060724 18.00 18.77 18.00 18.71 459200
20060725 18.78 19.05 18.56 18.80 305700
20060726 18.70 18.86 18.24 18.67 193600
20060727 18.79 18.88 17.89 17.98 201400
20060728 18.10 18.45 17.93 18.20 291800
20060731 18.06 18.33 17.94 18.16 311100
20060801 18.04 18.11 17.72 17.91 292900
20060802 18.01 18.31 17.80 18.27 222000
20060803 18.10 18.38 17.95 18.30 289900
20060804 18.45 18.57 18.20 18.46 452600
20060807 18.38 18.38 17.93 18.14 152000
20060808 18.76 19.46 18.44 18.98 968900
20060809 19.12 19.21 18.49 18.52 308500
20060810 18.41 18.48 17.97 18.05 644400
20060811 18.10 18.57 17.97 18.49 423100
20060814 18.69 19.00 18.34 18.88 471000
20060815 19.23 19.33 18.07 18.86 917400
20060816 18.88 19.15 18.76 18.84 757500
20060817 18.75 18.94 18.75 18.79 432800
20060818 18.81 18.85 18.31 18.51 472400
20060821 18.31 18.50 17.97 18.03 650800
20060822 17.92 18.30 17.54 17.76 904700
20060823 17.67 17.87 17.13 17.22 657600
20060824 17.32 17.41 16.96 17.23 441400
20060825 17.14 17.65 17.14 17.58 443700
20060828 17.51 18.20 17.51 18.14 1302200
20060829 18.18 18.99 18.18 18.94 766800
20060830 18.87 19.05 18.75 18.79 280600
20060831 18.75 18.97 18.60 18.82 281300
20060901 18.86 19.03 18.60 18.90 404000
20060905 18.85 19.23 18.70 19.15 660100
20060906 19.08 19.28 19.03 19.04 422500
20060907 18.95 19.75 18.93 19.44 495800
20060908 19.40 19.84 19.14 19.82 361300
20060911 19.65 20.02 19.56 19.97 388900
20060912 19.92 20.70 19.92 20.61 708400
20060913 20.62 20.75 20.35 20.62 842200
20060914 20.60 20.68 20.23 20.35 464200
20060915 20.54 20.59 20.13 20.30 692900
20060918 20.22 20.52 20.04 20.18 346000
20060919 20.24 20.46 20.05 20.37 385100
20060920 20.50 21.23 20.41 21.23 500900
20060921 21.21 21.30 20.84 20.99 546000
20060922 20.86 20.89 20.41 20.82 458200
20060925 20.82 21.35 20.66 21.17 354500
20060926 21.10 22.12 21.10 22.10 516600
20060927 21.99 22.16 21.64 21.80 515500
20060928 21.75 22.00 21.73 21.92 303800
20060929 22.00 22.00 21.51 21.54 313600
20061002 21.47 21.55 21.02 21.10 322900
20061003 21.10 21.23 20.68 21.10 256100
20061004 20.98 21.34 20.86 21.17 443500
20061005 21.24 21.24 20.91 20.97 515000
20061006 20.86 21.18 20.74 20.99 324300
20061009 20.89 21.27 20.87 21.18 192900
20061010 21.13 21.41 20.88 21.09 314600
20061011 21.03 21.13 20.60 20.90 173900
20061012 20.94 21.28 20.94 21.25 190800
20061013 21.29 21.59 21.26 21.42 153400
20061016 21.61 22.00 21.46 21.96 274900
20061017 21.79 21.96 21.34 21.89 273700
20061018 22.00 22.17 21.82 22.08 289900
20061019 22.10 22.20 21.84 22.13 343900
20061020 22.23 22.27 22.00 22.21 296200
20061023 22.16 22.46 21.94 22.30 331000
20061024 22.21 22.27 21.93 22.01 204900
20061025 22.06 22.11 21.53 21.85 383000
20061026 22.00 22.05 21.58 22.00 260700
20061027 21.91 22.02 21.67 21.85 184200
20061030 21.71 22.00 21.52 21.95 162400
20061031 21.95 21.95 21.37 21.84 258600
20061101 21.95 22.25 21.65 21.78 370800
20061102 21.65 21.77 21.18 21.68 299600
20061103 21.84 22.10 21.43 21.59 244000
20061106 21.62 22.40 21.56 22.36 260300
20061107 22.41 23.03 22.29 22.95 383300
20061108 22.47 23.01 21.96 22.77 617500
20061109 22.75 22.83 22.38 22.48 550200
20061110 22.40 22.53 22.00 22.07 496500
20061113 22.00 22.03 21.64 21.69 586100
20061114 21.30 22.24 21.05 22.06 589100
20061115 22.01 22.77 21.90 22.54 487100
20061116 22.58 22.66 22.23 22.37 230600
20061117 22.39 22.39 22.11 22.21 191700
20061120 22.11 22.17 21.85 21.97 202100
20061121 21.95 21.97 21.53 21.58 225700
20061122 21.58 21.81 21.47 21.54 221500
20061124 21.45 21.71 21.22 21.58 81300
20061127 21.50 21.53 20.93 20.98 234700
20061128 20.85 21.10 20.59 21.00 355900
20061129 21.08 21.35 20.95 21.13 212700
20061130 21.09 21.33 20.90 21.02 161200
20061201 21.02 21.24 20.71 20.91 272000
20061204 21.00 21.83 20.99 21.75 362900
20061205 21.78 22.02 21.65 21.72 254700
20061206 21.72 21.89 21.42 21.82 261600
20061207 21.88 21.94 21.58 21.66 171300
20061208 21.65 21.94 21.49 21.74 117900
20061211 21.68 21.80 21.56 21.74 121800
20061212 21.66 21.74 21.49 21.51 238700
20061213 21.69 21.99 21.67 21.97 331900
20061214 21.97 22.19 21.82 22.15 266300
20061215 22.17 22.31 22.06 22.29 413700
20061218 22.30 22.33 21.95 22.05 207700
20061219 21.92 22.42 21.86 22.29 234200
20061220 22.29 22.43 22.24 22.32 228800
20061221 22.30 22.50 22.10 22.35 213400
20061222 22.39 22.50 22.17 22.40 250000
20061226 22.31 22.58 22.29 22.56 253700
20061227 22.57 22.89 22.57 22.84 227400
20061228 22.86 23.13 22.72 22.83 180600
20061229 22.78 22.95 22.53 22.58 244600
20070103 22.43 23.33 22.43 22.97 385200
20070104 22.98 23.40 22.81 23.19 230400
20070105 23.08 23.08 22.66 22.67 304300
20070108 22.63 23.04 22.36 22.93 335700
20070109 22.98 23.10 22.67 23.05 204000
20070110 22.87 23.25 22.84 23.25 213500
20070111 23.28 23.52 23.09 23.27 298200
20070112 23.21 23.45 23.17 23.42 155300
20070116 23.42 23.52 23.19 23.39 463600
20070117 23.32 23.34 22.97 23.02 325300
20070118 23.14 23.14 22.75 22.97 249700
20070119 23.04 23.12 22.80 22.95 215300
20070122 22.86 22.89 22.46 22.70 198500
20070123 22.65 22.90 22.57 22.75 246100
20070124 22.78 23.00 22.68 22.99 165300
20070125 23.04 23.04 22.18 22.28 349800
20070126 22.34 22.73 22.26 22.52 246100
20070129 22.50 22.54 22.19 22.28 354700
20070130 22.28 22.40 22.06 22.08 282100
20070131 21.95 22.59 20.98 22.51 527300
20070201 22.53 22.78 22.38 22.63 160400
20070202 22.69 22.95 22.64 22.86 146500
20070205 22.79 22.85 22.53 22.72 224400
20070206 22.74 23.00 22.67 22.91 184900
20070207 23.00 23.12 22.84 23.02 290700
20070208 23.07 23.16 22.90 23.15 826500
20070209 23.14 23.20 22.74 22.88 235600
20070212 22.92 23.11 22.78 22.84 153200
20070213 22.94 23.05 22.85 23.00 176200
20070214 23.04 23.22 22.96 23.14 658700
20070215 23.12 23.58 23.07 23.39 764900
20070216 23.38 24.29 23.33 24.13 705700
20070220 26.06 27.92 26.06 27.56 1813100
20070221 27.92 28.94 27.74 28.39 1152100
20070222 28.35 28.56 27.84 28.22 733500
20070223 28.12 28.34 27.67 28.14 490100
20070226 28.03 28.24 27.01 27.95 917100
20070227 27.54 27.59 26.77 26.81 613700
20070228 27.00 27.47 26.32 26.92 673600
20070301 26.51 27.35 25.80 27.09 542600
20070302 26.91 26.93 26.26 26.35 616600
20070305 26.02 26.10 25.13 25.38 823300
20070306 25.51 26.70 25.48 26.37 827500
20070307 26.40 26.85 26.12 26.31 524400
20070308 26.48 27.11 26.42 26.66 418500
20070309 26.81 27.11 26.53 27.00 299600
20070312 26.90 27.22 26.79 27.02 326700
20070313 26.78 27.23 26.01 26.10 677200
20070314 26.05 26.35 25.60 26.20 409700
20070315 26.21 26.45 25.78 25.93 535600
20070316 25.87 26.42 25.63 25.70 546900
20070319 25.92 26.16 25.73 25.85 278400
20070320 25.80 26.17 25.67 26.01 218000
20070321 26.00 26.55 25.80 26.50 233700
20070322 26.63 27.06 26.52 27.03 384600
20070323 26.99 27.30 26.81 27.18 355800
20070326 27.08 27.20 26.60 27.10 389300
20070327 26.99 27.17 26.50 26.59 421200
20070328 26.51 26.88 26.02 26.38 411400
20070329 26.61 26.74 25.82 26.18 256800
20070330 26.25 26.60 26.02 26.47 305000
20070402 26.52 26.89 26.07 26.34 589600
20070403 26.40 27.00 26.33 26.54 906300
20070404 26.47 26.70 26.10 26.41 519200
20070405 26.36 26.63 26.15 26.58 327500
20070409 26.52 27.02 26.52 26.90 318400
20070410 26.87 27.78 26.79 27.65 501300
20070411 27.73 27.93 27.50 27.75 700600
20070412 27.63 28.44 27.57 28.33 724000
20070413 28.22 28.42 27.98 28.38 455800
20070416 28.42 29.31 28.31 29.29 977100
20070417 29.30 29.76 29.01 29.25 953200
20070418 29.14 29.25 28.42 28.75 700200
20070419 28.56 29.10 28.38 28.84 393300
20070420 29.08 29.22 28.87 29.00 619500
20070423 28.89 29.35 28.87 29.10 562100
20070424 29.04 29.33 28.72 29.19 374500
20070425 29.33 29.33 28.65 28.91 471800
20070426 28.91 29.15 28.75 29.04 401700
20070427 29.00 29.03 28.64 28.78 356400
20070430 28.78 28.98 28.12 28.17 522400
20070501 28.20 28.42 27.75 28.11 557600
20070502 28.07 28.55 28.07 28.27 862300
20070503 28.28 28.40 27.98 28.32 1333600
20070504 28.42 30.30 28.33 30.20 1181200
20070507 30.24 30.24 29.47 29.60 945500
20070508 29.57 30.80 29.55 30.75 802700
20070509 30.67 31.61 30.47 31.41 699800
20070510 31.25 31.65 30.86 31.00 794000
20070511 30.68 31.42 30.68 31.15 609800
20070514 30.95 30.96 30.15 30.29 743200
20070515 30.58 30.80 29.04 29.86 1337600
20070516 30.00 30.11 29.50 30.11 771900
20070517 29.99 30.75 29.99 30.42 504600
20070518 30.56 30.73 30.07 30.54 463300
20070521 30.47 31.07 30.36 31.01 495200
20070522 31.04 31.31 30.59 31.05 314000
20070523 30.98 31.12 30.71 30.77 418900
20070524 30.78 31.13 30.04 30.14 298800
20070525 30.20 30.48 29.86 30.09 232400
20070529 30.14 30.55 29.94 30.52 426200
20070530 30.42 31.28 30.24 31.28 572000
20070531 31.36 31.49 30.94 31.21 313600
20070601 31.30 31.97 31.07 31.24 276300
20070604 31.14 31.55 30.91 31.32 352500
20070605 31.17 31.35 30.92 31.15 271400
20070606 30.95 31.08 30.57 30.81 238200
20070607 30.64 30.82 30.05 30.16 486300
20070608 30.08 30.56 29.75 30.50 262500
20070611 30.49 30.71 30.17 30.58 259300
20070612 30.41 30.55 29.93 30.07 476100
20070613 30.03 30.76 29.86 30.68 249300
20070614 30.77 30.87 30.51 30.65 506100
20070615 31.21 31.36 30.82 31.24 535400
20070618 31.27 31.46 30.78 31.24 389200
20070619 31.16 31.40 30.84 31.27 264200
20070620 31.40 31.40 30.52 30.61 281100
20070621 30.46 30.79 30.09 30.72 240600
20070622 30.71 30.89 30.00 30.23 659500
20070625 30.14 30.33 29.61 29.91 484500
20070626 30.00 30.24 29.69 29.95 310500
20070627 29.78 30.57 29.78 30.57 216400
20070628 30.57 30.84 30.18 30.20 211300
20070629 30.32 30.47 29.40 29.49 469100
20070702 29.57 30.12 29.57 30.03 254800
20070703 30.13 30.27 29.80 29.87 127700
20070705 29.97 30.08 29.65 30.05 201300
20070706 30.10 30.31 29.76 30.12 177100
20070709 30.11 30.34 29.75 30.09 292700
20070710 29.92 30.08 29.39 29.41 352100
20070711 29.34 29.59 29.00 29.34 401700
20070712 29.47 30.03 29.38 30.01 357300
20070713 29.89 30.07 29.21 29.60 444800
20070716 29.45 30.09 29.41 29.59 337200
20070717 29.54 30.18 29.51 29.59 381700
20070718 29.45 29.66 28.82 29.16 413700
20070719 29.24 29.52 29.11 29.46 271800
20070720 29.40 29.40 27.90 27.96 514400
20070723 28.24 28.57 27.95 27.99 365700
20070724 27.95 28.07 27.30 27.59 517900
20070725 27.70 27.92 27.11 27.42 358300
20070726 27.22 27.56 26.51 27.00 476400
20070727 26.96 27.19 26.37 26.73 707000
20070730 26.72 26.76 25.63 26.00 733100
20070731 26.20 26.63 25.43 25.55 514000
20070801 25.48 26.03 25.02 25.66 551700
20070802 25.74 26.25 25.41 25.69 425200
20070803 25.63 26.06 24.81 24.89 639100
20070806 24.96 25.74 24.96 25.33 845300
20070807 25.36 25.86 25.06 25.53 604000
20070808 25.76 28.83 25.12 26.99 1705700
20070809 26.87 28.73 26.25 26.27 1431100
20070810 26.26 27.67 25.78 27.37 602700
20070813 27.72 28.98 26.65 28.04 754000
20070814 32.02 32.96 29.02 29.46 3052000
20070815 30.38 32.03 30.05 31.15 1935900
20070816 31.05 31.47 29.85 31.13 1061300
20070817 31.95 33.09 31.14 31.98 988600
20070820 32.00 33.00 31.54 32.78 626300
20070821 32.89 33.67 32.63 33.15 569200
20070822 33.07 34.32 33.00 34.28 953600
20070823 34.25 34.60 33.53 33.62 622700
20070824 33.53 34.25 33.45 34.02 379600
20070827 34.05 34.48 33.56 33.67 324400
20070828 33.50 33.61 32.15 32.18 445500
20070829 32.23 33.28 32.22 33.21 405800
20070830 32.91 33.50 32.46 32.90 259600
20070831 33.10 33.73 33.10 33.51 290000
20070904 33.37 35.27 33.25 35.05 735500
20070905 34.76 35.19 33.99 34.89 693900
20070906 34.88 36.44 34.88 36.42 723400
20070907 35.96 36.08 34.58 34.86 856200
20070910 34.86 35.67 34.07 35.02 703800
20070911 35.25 36.39 35.07 36.39 891800
20070912 36.76 37.70 36.60 37.11 761000
20070913 37.37 37.95 37.17 37.30 758500
20070914 36.41 36.52 35.76 36.10 955100
20070917 36.07 36.35 35.78 36.00 859400
20070918 35.20 37.45 35.20 37.42 1124500
20070919 37.40 38.00 36.84 36.86 1272200
20070920 36.83 37.17 36.25 36.72 1051400
20070921 37.07 37.74 36.74 37.44 1119600
20070924 37.55 37.79 36.50 36.88 429800
20070925 36.54 37.74 35.66 37.54 671100
20070926 37.65 38.82 37.35 38.17 1026800
20070927 38.32 38.50 37.99 38.46 439200
20070928 38.35 38.50 37.25 37.36 545400
20071001 37.30 38.69 37.24 38.50 539100
20071002 38.44 38.79 37.78 38.04 324400
20071003 37.70 38.54 37.65 38.48 424600
20071004 38.59 38.92 37.78 38.69 637300
20071005 38.69 39.34 38.25 39.00 533800
20071008 38.87 39.01 38.50 38.66 372300
20071009 38.75 38.75 37.93 38.60 521200
20071010 38.50 39.01 38.46 38.76 452200
20071011 38.88 39.01 37.74 38.07 415700
20071012 38.04 39.44 37.75 39.01 372100
20071015 39.10 39.24 37.50 37.64 621400
20071016 37.64 38.67 37.09 38.27 892100
20071017 38.43 38.46 37.58 37.80 320500
20071018 37.55 37.93 36.94 37.15 579300
20071019 37.16 37.59 36.14 36.17 466400
20071022 35.91 37.67 35.27 37.00 746500
20071023 37.20 37.41 36.66 37.36 743200
20071024 37.00 37.22 35.92 36.80 868300
20071025 36.99 37.04 36.00 36.57 363000
20071026 36.93 37.61 36.70 37.35 545800
20071029 37.45 38.02 37.36 37.81 435200
20071030 37.59 37.96 37.36 37.50 278400
20071031 37.73 38.05 37.33 37.56 397000
20071101 37.23 37.37 34.99 35.30 788400
20071102 35.81 36.44 35.29 35.70 781200
20071105 35.43 35.55 34.78 35.04 594300
20071106 35.21 37.33 35.05 37.22 696600
20071107 36.70 37.08 35.94 36.26 626200
20071108 36.50 37.05 34.94 36.00 961900
20071109 35.60 35.60 33.32 33.69 1240600
20071112 33.34 34.87 33.28 33.90 988300
20071113 38.10 40.30 36.55 39.79 2386500
20071114 40.15 42.17 40.01 41.36 1245700
20071115 40.75 41.64 40.63 41.00 998500
20071116 40.99 41.68 40.56 41.38 700400
20071119 42.44 42.55 41.12 41.30 1050600
20071120 41.61 42.18 40.72 41.50 1213500
20071121 40.95 41.47 40.15 40.81 720100
20071123 41.00 41.92 40.79 41.66 231300
20071126 41.66 44.06 40.00 43.85 1458400
20071127 43.53 44.05 40.74 41.80 1771000
20071128 42.40 42.40 41.56 42.07 1247200
20071129 41.81 42.53 41.31 42.42 845600
20071130 42.67 44.14 42.67 43.34 1021600
20071203 43.50 43.60 42.57 42.57 625900
20071204 42.19 44.09 41.54 44.09 966000
20071205 44.41 44.41 43.28 43.69 1148900
20071206 43.69 45.00 43.22 44.87 730400
20071207 44.95 45.10 44.62 45.02 719200
20071210 45.12 46.00 45.02 45.75 1211000
20071211 46.00 46.25 44.55 44.71 1355400
20071212 43.72 46.00 43.69 45.00 1236000
20071213 44.52 45.00 43.73 44.35 864600
20071214 43.98 44.17 42.81 43.26 705500
20071217 42.80 43.91 42.50 42.94 526200
20071218 43.56 44.50 43.37 43.96 628100
20071219 43.97 44.57 43.58 44.02 766300
20071220 44.25 44.51 43.32 43.95 682200
20071221 44.68 44.73 44.08 44.11 1196900
20071224 44.13 44.28 43.59 43.99 242200
20071226 43.40 43.99 43.34 43.86 412000
20071227 43.73 43.80 42.81 43.01 465200
20071228 42.14 43.09 42.14 42.68 588000
20071231 42.55 43.60 41.91 41.98 857600
20080102 40.29 40.74 38.26 39.79 1660900
20080103 40.01 40.56 39.42 39.70 756000
20080104 39.79 39.79 35.88 35.97 1359500
20080107 36.21 38.24 36.20 37.72 1731800
20080108 37.64 38.15 36.16 36.19 1194200
20080109 36.05 37.87 35.87 37.72 1308300
20080110 37.21 37.67 36.37 36.49 1088800
20080111 36.36 36.36 34.44 34.57 975300
20080114 35.00 35.97 34.64 35.48 876200
20080115 35.44 35.44 31.94 32.60 1847400
20080116 32.54 33.09 31.69 32.47 1391800
20080117 32.65 34.86 30.95 31.07 1052600
20080118 31.27 31.96 29.94 30.24 1249700
20080122 29.39 31.67 28.99 30.88 1991600
20080123 30.25 32.22 29.72 32.05 1764700
20080124 31.80 32.80 31.73 32.05 1238200
20080125 32.57 33.35 31.38 31.52 1137200
20080128 31.52 33.09 30.35 32.95 1197700
20080129 33.06 33.80 32.31 32.62 748000
20080130 32.26 33.53 32.25 32.53 644400
20080131 32.00 34.29 31.80 33.98 1452500
20080201 34.51 35.48 33.81 34.77 1544700
20080204 34.74 34.77 33.10 33.31 1124700
20080205 34.36 36.36 34.08 34.58 1762200
20080206 34.54 35.01 33.46 33.53 1223500
20080207 33.30 35.44 33.21 35.02 831000
20080208 35.01 35.94 34.45 35.42 1243200
20080211 35.58 35.76 34.58 35.50 1021900
20080212 35.43 36.15 34.28 34.66 1125400
20080213 35.78 36.78 35.28 36.13 1413500
20080214 36.07 36.26 34.57 34.75 850800
20080215 34.40 35.03 33.79 34.77 965000
20080219 37.92 38.08 34.89 35.63 2911800
20080220 35.50 36.91 35.24 36.01 1883700
20080221 36.33 36.40 34.51 34.65 1080100
20080222 34.92 35.18 33.98 34.81 813600
20080225 34.87 35.08 33.09 34.06 1266600
20080226 34.00 35.06 34.00 34.68 1303700
20080227 34.31 34.88 33.67 34.19 907900
20080228 33.68 34.15 32.80 32.99 1057400
20080229 32.73 32.99 31.41 32.18 1872300
20080303 32.23 32.72 31.67 32.00 866100
20080304 31.81 32.31 31.33 32.06 902300
20080305 32.15 32.58 31.74 32.11 775700
20080306 31.87 32.24 30.91 30.96 890000
20080307 30.73 31.89 30.59 30.89 993600
20080310 30.94 30.96 29.61 29.68 607700
20080311 30.02 31.06 29.71 31.01 875200
20080312 31.05 32.13 30.53 31.41 1052900
20080313 30.94 31.99 30.24 31.77 590400
20080314 32.03 32.41 30.30 30.71 698400
20080317 29.49 29.82 28.18 29.10 1366100
20080318 30.02 31.91 29.97 31.77 1023800
20080319 31.64 32.60 30.61 30.61 813900
20080320 30.97 32.27 30.19 32.27 1162700
20080324 32.98 34.33 32.75 34.12 940700
20080325 34.06 34.24 32.90 33.24 700300
20080326 32.98 33.16 32.37 32.73 588100
20080327 32.78 32.99 31.85 31.97 443400
20080328 31.97 31.97 30.00 30.10 1109000
20080331 30.18 31.24 30.03 30.54 1123900
20080401 30.94 32.49 30.70 32.20 751900
20080402 32.13 33.17 31.91 32.40 693100
20080403 32.17 32.49 31.79 32.06 452400
20080404 32.26 32.80 31.86 32.56 781200
20080407 32.72 33.00 32.25 32.57 581100
20080408 32.18 32.45 31.83 32.04 324800
20080409 32.71 32.71 31.44 31.71 376700
20080410 31.64 32.82 31.50 32.19 526200
20080411 31.78 31.91 30.56 30.70 730900
20080414 30.63 31.40 30.38 31.11 705000
20080415 31.38 32.16 31.03 32.05 659400
20080416 32.24 33.28 32.00 33.26 693900
20080417 33.18 33.79 32.58 33.63 559500
20080418 34.04 34.89 33.76 33.94 537900
20080421 33.60 33.72 32.94 33.36 281000
20080422 32.87 33.07 31.82 32.23 590700
20080423 32.41 33.37 32.37 33.22 486200
20080424 33.30 34.14 32.37 33.78 658100
20080425 33.99 34.84 33.59 34.46 559900
20080428 34.48 36.36 34.47 35.68 718800
20080429 35.99 36.49 35.54 36.36 579300
20080430 35.66 37.25 35.42 35.79 843000
20080501 35.70 37.11 35.46 36.73 507100
20080502 37.11 37.23 36.74 37.00 580700
20080505 36.94 37.39 36.46 37.20 596000
20080506 37.07 37.98 36.64 37.47 928000
20080507 37.50 37.67 36.06 36.12 737900
20080508 36.21 36.44 35.04 35.58 868900
20080509 35.28 35.62 34.89 35.36 772300
20080512 35.80 37.30 35.51 37.25 1223500
20080513 34.46 35.65 33.33 34.22 3007200
20080514 34.54 35.15 33.34 33.79 1350600
20080515 33.31 34.45 33.20 34.29 1440500
20080516 34.58 34.58 33.15 33.59 1018600
20080519 33.51 33.60 32.82 33.43 781800
20080520 33.20 33.33 32.56 32.87 898700
20080521 32.89 33.16 30.28 30.72 1604300
20080522 30.90 31.71 30.29 31.33 993300
20080523 31.09 31.09 30.22 30.39 675500
20080527 30.51 31.13 30.38 30.59 1051000
20080528 30.84 31.52 30.57 30.73 635900
20080529 30.65 32.47 30.63 32.11 871800
20080530 32.27 32.27 31.44 31.71 702200
20080602 31.55 31.67 30.22 30.53 832800
20080603 30.71 31.11 29.62 29.88 995200
20080604 29.86 30.53 29.60 30.48 704500
20080605 30.48 32.40 30.45 32.29 930300
20080606 32.34 32.34 30.65 30.75 589100
20080609 30.81 31.41 29.90 30.32 834800
20080610 30.20 30.80 29.90 30.31 821400
20080611 30.21 30.53 29.38 29.44 866900
20080612 29.77 31.28 29.72 30.55 875500
20080613 30.76 31.97 30.29 31.76 739200
20080616 31.58 32.71 31.38 32.60 881000
20080617 32.77 33.36 32.31 32.40 756900
20080618 32.25 32.46 31.26 31.61 727700
20080619 31.72 31.99 30.72 31.88 801100
20080620 31.78 31.78 30.05 30.92 1244900
20080623 31.05 31.90 30.18 30.26 563500
20080624 30.00 30.44 28.89 29.95 868600
20080625 29.97 31.24 29.94 31.01 820700
20080626 30.59 30.93 29.96 30.42 862900
20080627 30.29 30.38 29.58 29.92 1447800
20080630 29.87 30.44 29.04 29.07 765100
20080701 28.83 29.41 28.19 29.08 738100
20080702 29.17 29.17 28.04 28.14 693100
20080703 28.18 28.69 27.42 27.71 332200
20080707 27.96 27.97 26.73 27.27 708400
20080708 27.37 29.53 27.23 29.32 956900
20080709 29.30 29.30 25.96 26.16 1581000
20080710 26.20 26.57 23.99 24.25 1728400
20080711 23.70 23.95 22.26 23.05 2361500
20080714 23.34 23.88 22.85 23.55 1688900
20080715 23.01 24.57 22.85 23.88 1356300
20080716 23.93 25.00 23.72 24.93 1020200
20080717 25.02 27.01 24.96 26.85 1572700
20080718 26.83 28.00 26.48 27.79 2049700
20080721 27.84 28.00 26.97 27.03 978800
20080722 26.72 28.76 26.55 28.63 1074300
20080723 28.70 30.07 28.12 29.31 1209200
20080724 29.50 29.62 27.36 27.44 1013400
20080725 27.97 28.18 27.01 27.10 1016600
20080728 27.39 27.64 26.67 26.90 881700
20080729 27.08 27.73 26.99 27.46 761800
20080730 27.68 28.20 27.02 27.64 851000
20080731 27.36 27.80 26.76 26.78 718300
20080801 26.67 27.66 26.67 27.26 892500
20080804 27.32 27.80 26.50 27.37 741100
20080805 27.83 29.10 27.31 28.66 1262700
20080806 28.80 28.83 27.40 27.50 1709100
20080807 27.21 27.22 25.47 26.32 2357000
20080808 26.45 28.18 26.06 28.18 1966800
20080811 27.49 30.31 27.31 28.84 1813300
20080812 31.00 32.96 30.01 31.94 5697500
20080813 31.03 31.57 30.00 31.52 2406600
20080814 30.80 31.56 30.27 31.19 1247000
20080815 31.46 31.91 30.96 31.58 672100
20080818 32.24 32.24 30.27 30.57 653200
20080819 30.26 30.47 29.42 29.70 1058000
20080820 29.87 30.40 29.14 29.33 799000
20080821 29.06 29.51 28.54 29.06 522100
20080822 29.29 29.88 28.96 29.51 572800
20080825 29.40 29.40 27.60 28.25 976300
20080826 28.01 29.05 27.74 28.88 864800
20080827 28.81 29.62 28.33 29.43 793300
20080828 29.44 29.96 28.87 29.79 616000
20080829 29.71 30.12 29.20 29.92 740200
20080902 30.48 31.67 30.47 30.87 1541900
20080903 30.87 31.24 30.26 31.01 868700
20080904 30.76 30.85 29.72 30.02 828400
20080905 29.90 29.90 28.59 29.69 737600
20080908 30.50 31.02 29.84 30.97 735600
20080909 30.93 31.48 30.55 30.58 1064000
20080910 31.04 31.04 29.86 30.35 724000
20080911 29.78 30.45 28.93 30.02 966500
20080912 29.80 29.85 28.67 29.07 1172700
20080915 28.49 29.18 27.86 27.90 916300
20080916 27.42 27.86 26.81 27.46 1883800
20080917 26.97 27.65 25.99 26.05 1468900
20080918 26.63 27.53 25.92 27.00 2240300
20080919 27.77 30.00 27.24 27.72 1965500
20080922 27.54 27.65 26.79 27.01 751400
20080923 27.03 27.47 26.52 26.71 944500
20080924 26.84 27.34 26.25 26.50 955700
20080925 26.64 27.37 26.03 27.09 609400
20080926 26.58 27.42 26.07 27.33 642200
20080929 27.79 27.79 26.21 26.56 1043300
20080930 27.00 28.38 27.00 28.23 1320200
20081001 28.06 28.38 27.68 28.17 777100
20081002 27.77 28.40 26.02 26.20 945300
20081003 26.58 27.44 25.21 25.34 1455300
20081006 24.66 25.36 23.23 24.80 1634500
20081007 24.96 25.98 23.58 23.71 1231900
20081008 23.06 24.14 22.30 22.88 1634300
20081009 23.33 24.40 20.88 21.35 1750600
20081010 20.58 21.67 19.80 20.96 2361600
20081013 21.59 22.73 20.39 21.14 2464400
20081014 21.77 21.99 18.67 18.97 3490200
20081015 18.69 19.61 16.73 16.86 2293000
20081016 16.98 18.40 16.47 18.30 1826100
20081017 17.74 18.54 17.38 17.85 1197300
20081020 17.86 17.86 16.49 17.33 1552900
20081021 17.05 18.31 17.05 17.86 1384300
20081022 17.83 17.96 16.19 16.68 893300
20081023 16.73 16.74 15.51 16.06 1154900
20081024 15.59 16.25 15.53 15.92 1193900
20081027 15.61 16.17 15.25 15.35 621700
20081028 15.74 17.39 15.41 17.35 928600
20081029 17.40 18.13 17.00 17.29 1094200
20081030 17.41 17.96 17.11 17.39 689700
20081031 17.36 19.12 17.28 18.15 1417900
20081103 18.13 18.46 17.77 18.00 639900
20081104 18.45 19.17 18.02 19.00 513200
20081105 18.32 18.75 16.00 16.48 1403600
20081106 15.97 16.31 15.15 15.22 1954300
20081107 15.31 15.88 14.52 14.64 1783500
20081110 15.22 15.27 14.58 14.98 1468700
20081111 14.75 16.32 14.60 15.82 2226600
20081112 15.48 16.03 14.98 15.13 1482200
20081113 15.25 16.40 14.32 16.33 1232400
20081114 16.04 16.23 14.69 14.69 768000
20081117 14.57 15.00 14.15 14.15 682500
20081118 14.17 14.57 13.18 13.55 1015200
20081119 13.56 13.96 11.89 11.89 864300
20081120 11.71 12.97 11.51 12.03 1974400
20081121 12.27 13.05 11.97 13.00 1875100
20081124 13.19 13.75 12.70 13.51 1157200
20081125 13.75 14.00 13.02 13.55 795300
20081126 13.18 15.16 13.00 15.08 636200
20081128 15.35 15.35 14.62 15.20 252000
20081201 14.79 15.44 13.25 13.30 737000
20081202 13.32 13.87 13.11 13.85 459300
20081203 13.68 14.55 13.15 14.44 631200
20081204 14.13 14.68 13.26 13.56 740600
20081205 13.25 14.15 12.82 14.13 470300
20081208 14.59 15.62 14.36 15.46 762400
20081209 15.22 15.98 14.70 14.81 813200
20081210 14.96 15.49 14.47 15.34 562600
20081211 15.11 15.83 13.91 14.14 533400
20081212 13.72 14.04 13.43 13.80 865800
20081215 13.82 14.24 13.42 13.63 659700
20081216 13.87 14.28 13.47 14.14 1184400
20081217 14.11 14.80 13.71 14.59 1518000
20081218 14.52 15.60 14.39 15.41 1040300
20081219 15.73 15.73 14.95 15.53 1209800
20081222 15.51 15.76 15.27 15.75 806200
20081223 15.55 16.17 15.52 15.66 871400
20081224 15.69 15.96 15.39 15.41 158600
20081226 15.56 16.11 15.56 16.09 232500
20081229 16.08 16.21 15.16 15.47 687900
20081230 15.62 16.55 15.39 16.50 435000
20081231 16.47 16.79 16.04 16.70 793400
20090102 16.53 17.50 16.47 17.37 454600
20090105 17.37 17.55 17.16 17.37 435300
20090106 17.55 17.87 16.99 17.08 858600
20090107 16.80 17.11 15.94 16.28 629000
20090108 16.04 16.48 15.59 16.17 575900
20090109 16.74 16.74 14.96 15.06 543900
20090112 14.97 14.98 13.87 14.02 634500
20090113 13.95 14.15 13.61 13.95 531300
20090114 13.73 13.96 12.64 12.96 892200
20090115 12.93 13.40 12.47 13.38 621800
20090116 13.50 13.71 12.60 13.22 518700
20090120 13.00 13.14 12.09 12.16 1440300
20090121 12.44 12.44 11.88 12.23 1229800
20090122 12.00 12.22 11.59 11.97 737600
20090123 11.65 12.02 11.51 11.68 437900
20090126 11.75 12.60 11.75 12.30 601100
20090127 12.31 12.58 12.09 12.20 334600
20090128 12.37 13.26 12.37 13.01 717600
20090129 12.86 12.86 11.91 11.95 442100
20090130 11.98 12.20 11.36 11.54 523500
20090202 11.36 11.70 11.10 11.53 496900
20090203 11.40 11.51 11.00 11.33 683900
20090204 11.30 11.63 11.10 11.39 472400
20090205 11.30 11.63 11.30 11.54 369800
20090206 11.47 12.55 11.44 12.50 752300
20090209 12.51 12.51 11.94 11.98 559300
20090210 11.84 12.09 11.34 11.37 675200
20090211 11.37 11.53 11.02 11.26 837200
20090212 11.11 11.46 11.04 11.35 847400
20090213 11.35 12.23 11.35 12.09 1320200
20090217 12.25 12.78 12.00 12.55 1656900
20090218 13.30 13.69 12.93 13.61 1888300
20090219 13.85 14.12 13.63 13.85 1711000
20090220 13.60 13.85 13.25 13.64 1253400
20090223 13.69 13.75 12.47 12.58 1041300
20090224 12.68 13.40 12.58 13.27 708600
20090225 13.23 13.25 12.56 12.87 631600
20090226 12.95 13.13 12.47 12.53 424600
20090227 12.41 12.90 12.26 12.62 521100
20090302 12.24 13.09 11.75 11.78 768000
20090303 12.05 12.50 11.83 12.11 1473800
20090304 12.38 13.00 12.02 12.82 936000
20090305 11.46 12.64 11.46 11.90 576300
20090306 12.01 12.18 11.39 11.75 588000
20090309 11.57 11.81 11.22 11.31 351900
20090310 11.57 12.56 11.29 12.52 554100
20090311 12.66 13.08 12.50 12.94 679800
20090312 12.94 13.54 12.77 13.53 703400
20090313 13.58 13.97 13.33 13.61 516900
20090316 13.79 13.93 13.14 13.19 538000
20090317 13.22 13.96 13.08 13.96 874000
20090318 13.82 15.22 13.64 14.85 1113100
20090319 14.67 16.66 14.67 15.82 1485700
20090320 15.99 16.10 15.31 15.60 914100
20090323 16.07 16.93 15.87 16.93 593600
20090324 16.62 16.80 16.17 16.21 641600
20090325 16.30 16.68 15.81 16.42 988700
20090326 16.71 17.79 16.57 17.45 877200
20090327 17.16 17.23 16.56 16.76 867000
20090330 16.03 16.31 15.47 16.06 543500
20090331 16.15 16.33 15.49 15.70 955200
20090401 15.45 16.18 15.45 15.92 656100
20090402 15.93 17.58 15.93 17.13 1288100
20090403 17.10 17.65 16.79 17.61 440100
20090406 17.31 17.41 16.68 17.05 696300
20090407 16.88 16.93 16.26 16.34 463000
20090408 16.42 17.03 16.12 17.02 461900
20090409 17.49 18.75 17.00 18.67 851600
20090413 18.48 18.87 17.79 18.71 733200
20090414 18.33 18.50 17.82 17.98 633700
20090415 17.83 17.95 17.08 17.38 814200
20090416 17.51 18.14 17.32 17.99 707900
20090417 18.05 18.33 17.81 18.20 578800
20090420 17.84 18.16 17.19 17.46 567400
20090421 17.47 18.28 17.47 18.15 538900
20090422 17.77 19.63 17.62 19.25 976400
20090423 19.21 19.78 18.71 19.02 1069100
20090424 19.15 20.14 19.15 19.52 976800
20090427 18.82 19.76 18.71 19.48 745400
20090428 19.22 19.82 19.08 19.43 445900
20090429 19.30 19.95 18.88 19.64 464300
20090430 19.76 20.76 19.64 20.16 1113500
20090501 20.06 20.22 19.34 19.64 481000
20090504 19.77 20.23 19.70 19.93 471300
20090505 19.77 20.32 19.59 20.14 512900
20090506 19.80 20.53 18.81 19.60 625800
20090507 19.90 20.07 18.95 19.24 598500
20090508 19.50 20.14 19.40 20.12 708200
20090511 19.52 20.00 19.12 19.74 965900
20090512 23.15 23.74 21.50 21.55 2449700
20090513 21.47 21.47 20.15 20.57 977500
20090514 20.78 22.46 20.76 21.58 1139500
20090515 21.51 22.09 20.64 20.90 613600
20090518 21.39 22.09 21.17 22.08 747200
20090519 22.01 22.24 21.62 21.91 603500
20090520 22.14 22.45 21.26 21.40 488800
20090521 21.19 21.47 20.88 21.19 854500
20090522 21.38 21.77 21.00 21.38 606600
20090526 20.79 22.85 20.71 22.44 782900
20090527 22.40 23.00 21.73 21.84 690800
20090528 21.37 22.03 20.90 21.58 477300
20090529 21.64 22.38 21.53 22.34 581200
20090601 22.40 23.66 22.31 23.49 875900
20090602 23.31 23.87 22.90 23.50 860700
20090603 23.25 23.55 22.88 23.22 323500
20090604 23.28 23.57 22.80 23.27 418900
20090605 23.50 23.98 23.20 23.95 661200
20090608 23.50 23.90 22.95 23.30 584300
20090609 23.35 24.17 23.31 24.03 457200
20090610 24.36 24.64 23.90 24.26 904000
20090611 24.36 24.44 23.57 23.65 660800
20090612 23.50 23.64 22.66 23.12 478800
20090615 23.00 23.19 22.15 22.87 520700
20090616 23.10 23.55 22.39 22.41 580700
20090617 22.08 22.90 21.95 22.64 560800
20090618 22.54 22.91 22.05 22.60 256600
20090619 23.03 23.63 23.03 23.33 642600
20090622 23.12 23.12 22.10 22.36 488300
20090623 22.62 23.32 22.31 22.33 454300
20090624 22.41 22.94 21.94 22.20 476100
20090625 22.10 23.43 22.01 23.27 357900
20090626 23.13 24.28 23.08 23.90 852600
20090629 23.93 24.20 22.84 23.92 4931400
20090630 24.01 24.75 23.78 24.08 744800
20090701 24.37 24.97 24.19 24.69 675400
20090702 24.29 24.29 23.41 23.41 548300
20090706 23.29 23.29 21.62 22.54 642600
20090707 22.50 22.50 21.86 21.93 359100
20090708 22.08 22.48 21.09 21.71 709000
20090709 21.92 22.19 21.46 21.61 441100
20090710 21.49 21.98 21.38 21.66 416700
20090713 21.81 22.72 21.58 22.53 509600
20090714 22.50 23.11 22.25 22.89 287400
20090715 23.13 23.82 23.09 23.82 266500
20090716 23.77 24.37 23.51 24.27 323100
20090717 24.34 24.45 24.03 24.24 250500
20090720 24.32 24.72 24.13 24.63 577300
20090721 24.79 24.96 24.43 24.80 531100
20090722 24.50 25.25 24.38 24.85 375000
20090723 24.70 25.61 24.58 25.49 555100
20090724 25.32 25.62 24.79 25.48 285500
20090727 25.36 25.45 24.53 24.77 446000
20090728 24.80 25.30 24.51 25.24 420700
20090729 24.98 25.93 24.97 25.31 375800
20090730 25.53 27.12 25.45 26.04 423600
20090731 26.04 26.75 26.04 26.34 424700
20090803 25.62 26.90 25.62 26.84 383300
20090804 26.60 27.01 26.28 26.91 420100
20090805 26.89 27.25 26.05 26.51 278200
20090806 26.57 26.88 25.80 26.19 418600
20090807 26.70 27.32 26.40 27.14 364800
20090810 27.11 27.98 26.91 27.72 846300
20090811 25.75 26.27 24.19 25.07 2346300
20090812 25.00 25.42 24.63 25.02 786800
20090813 25.30 25.91 24.99 25.57 564000
20090814 25.28 26.15 25.01 25.56 464100
20090817 25.16 25.16 24.55 24.77 317600
20090818 24.99 25.51 24.98 25.26 445900
20090819 25.16 25.59 24.99 25.00 408900
20090820 24.98 25.09 24.82 25.06 447600
20090821 25.50 25.77 24.98 25.16 712000
20090824 25.17 25.52 24.54 24.64 852300
20090825 24.85 25.18 24.66 25.07 809900
20090826 24.37 25.62 24.37 25.09 620600
20090827 25.14 25.46 24.86 25.36 731900
20090828 25.50 25.86 25.26 25.69 819500
20090831 25.70 25.92 25.11 25.38 749200
20090901 25.30 26.17 24.97 25.10 822600
20090902 25.16 25.94 25.02 25.71 1160500
20090903 25.96 26.33 25.81 26.26 650300
20090904 26.15 27.24 26.12 27.09 708900
20090908 27.23 27.73 27.16 27.73 595100
20090909 27.64 28.76 27.52 28.40 611300
20090910 28.34 28.52 27.66 28.03 627200
20090911 28.06 28.31 27.74 27.84 278400
20090914 27.54 28.62 27.33 28.54 337400
20090915 28.44 28.64 27.95 28.37 344900
20090916 28.37 29.40 28.27 29.40 455100
20090917 29.25 29.47 28.78 29.24 461000
20090918 29.30 29.88 29.24 29.58 1028900
20090921 29.12 30.00 29.11 29.72 357600
20090922 29.90 29.94 29.48 29.76 323800
20090923 29.74 29.90 29.24 29.26 317300
20090924 29.32 29.42 27.94 28.23 851400
20090925 28.05 28.22 27.31 27.76 425200
20090928 27.97 28.31 27.69 28.25 332000
20090929 28.34 29.30 28.26 28.74 419800
20090930 28.71 28.83 27.90 28.45 356400
20091001 28.50 28.63 26.92 26.97 475900
20091002 26.75 26.92 26.25 26.39 400500
20091005 26.58 27.17 26.30 27.15 274400
20091006 27.43 28.15 27.31 28.03 387700
20091007 28.00 28.44 27.80 28.40 315800
20091008 28.63 29.04 28.48 28.98 558700
20091009 28.99 29.66 28.60 29.61 343300
20091012 29.70 29.81 28.72 29.36 271400
20091013 29.19 29.50 28.82 29.45 236300
20091014 29.85 30.40 29.46 30.26 304300
20091015 29.94 30.37 29.70 30.34 365400
20091016 30.17 30.37 29.46 30.22 348300
20091019 30.41 30.85 29.73 30.32 249900
20091020 30.28 30.28 29.18 29.65 271600
20091021 29.55 30.48 29.40 29.48 466700
20091022 29.55 30.44 29.03 29.96 504800
20091023 29.97 30.23 28.85 29.23 387500
20091026 29.33 29.96 29.00 29.13 348500
20091027 29.32 29.47 27.84 28.21 557700
20091028 28.21 28.21 26.77 26.87 548100
20091029 27.16 27.79 26.99 27.58 232300
20091030 27.33 27.48 26.43 26.73 514200
20091102 26.83 27.47 26.14 27.07 694900
20091103 26.82 27.56 26.72 27.48 768200
20091104 27.79 28.35 27.45 27.72 485400
20091105 27.94 28.70 27.78 28.34 541900
20091106 28.06 28.72 27.84 28.43 436100
20091109 28.61 29.21 28.61 28.91 713200
20091110 31.00 32.07 30.20 31.52 1914100
20091111 31.64 32.20 31.34 31.99 513000
20091112 31.78 32.10 31.13 31.24 489000
20091113 31.21 32.20 30.77 32.06 543800
20091116 32.25 32.78 31.98 32.51 608500
20091117 32.46 32.84 32.00 32.60 521500
20091118 32.58 32.81 32.25 32.70 460700
20091119 32.33 32.43 31.55 31.95 501500
20091120 31.82 32.17 31.50 31.88 573900
20091123 32.21 33.40 31.99 32.90 657300
20091124 33.00 33.05 32.01 32.21 619500
20091125 32.39 32.55 32.11 32.18 429000
20091127 31.20 31.90 31.14 31.45 348000
20091130 31.50 31.75 30.65 30.85 1105000
20091201 31.15 32.04 31.14 31.82 627000
20091202 32.00 32.45 31.70 32.06 576500
20091203 32.02 32.20 31.35 31.36 586800
20091204 31.87 32.20 31.07 31.78 750100
20091207 31.80 32.00 31.57 31.74 298800
20091208 31.37 31.87 30.90 31.64 427800
20091209 31.02 31.70 31.02 31.60 334200
20091210 31.71 32.19 31.71 32.15 786800
20091211 32.15 32.18 31.66 32.08 649900
20091214 32.23 32.90 31.75 32.84 655200
20091215 32.56 33.24 32.27 33.03 787600
20091216 33.26 34.12 33.21 33.76 684400
20091217 33.53 34.14 33.08 33.47 706000
20091218 33.50 33.59 32.34 32.87 1156600
20091221 33.05 33.74 32.91 33.41 658900
20091222 33.42 33.47 32.93 33.34 528600
20091223 33.35 33.89 33.22 33.88 446600
20091224 33.87 33.98 33.59 33.82 216200
20091228 34.01 34.02 33.41 33.74 245200
20091229 33.75 33.83 33.46 33.79 248600
20091230 33.54 34.17 33.45 34.03 280100
20091231 34.01 34.18 33.56 33.56 323200
20100104 33.74 34.29 33.48 33.70 542800
20100105 33.70 34.14 33.41 33.97 549200
20100106 34.00 34.51 33.84 34.19 522700
20100107 34.22 34.84 34.02 34.75 723700
20100108 34.73 35.26 34.62 35.24 490900
20100111 35.44 36.61 35.22 36.07 1019100
20100112 35.90 36.57 35.50 35.92 860700
20100113 35.94 36.12 35.38 35.87 410700
20100114 35.99 36.20 35.78 35.85 568500
20100115 35.96 36.19 35.37 35.80 595200
20100119 35.76 36.16 35.76 35.96 248800
20100120 35.60 36.02 35.21 35.92 640300
20100121 36.07 36.41 35.19 35.30 526100
20100122 35.35 35.35 34.04 34.27 437200
20100125 34.49 34.56 33.47 33.85 354900
20100126 33.73 34.18 33.54 33.66 354400
20100127 33.42 34.25 33.26 34.20 303900
20100128 34.18 34.62 33.26 33.37 391100
20100129 33.43 33.66 32.61 32.65 453800
20100201 32.77 33.07 32.54 33.04 282500
20100202 33.19 33.80 32.80 33.62 376200
20100203 33.52 33.78 33.11 33.44 392700
20100204 33.24 33.35 32.04 32.17 668000
20100205 32.23 32.28 31.31 32.07 376300
20100208 32.17 32.54 31.76 32.38 483300
20100209 32.89 33.11 32.35 32.95 527900
20100210 32.92 33.01 32.50 32.74 536800
20100211 32.59 33.68 32.18 33.47 376200
20100212 33.15 34.24 32.87 34.22 1110900
20100216 36.53 37.06 34.93 36.58 2273700
20100217 36.97 37.10 36.04 36.82 703200
20100218 36.53 36.96 36.08 36.69 467300
20100219 36.70 36.99 36.46 36.69 422400
20100222 36.89 36.89 36.01 36.38 424400
20100223 36.19 36.49 35.73 36.21 585200
20100224 36.42 36.76 36.20 36.38 304900
20100225 35.90 36.37 35.47 36.34 623200
20100226 36.28 36.53 36.00 36.25 350400
20100301 36.58 37.12 36.18 37.06 631600
20100302 37.06 38.00 37.02 37.63 705500
20100303 37.99 38.08 37.47 37.66 569900
20100304 37.84 37.97 37.30 37.60 623200
20100305 37.99 38.80 37.64 38.73 978600
20100308 38.94 39.00 38.73 38.99 370000
20100309 38.98 39.60 38.50 39.30 575000
20100310 39.41 39.41 38.60 38.80 542100
20100311 38.41 38.93 38.24 38.93 316400
20100312 38.88 39.13 38.49 38.73 246600
20100315 38.77 38.79 38.00 38.78 294600
20100316 38.61 39.00 38.37 38.91 237700
20100317 38.86 39.29 38.69 38.89 350000
20100318 38.63 39.18 38.62 38.80 243400
20100319 39.10 39.40 38.31 38.36 555300
20100322 37.98 39.07 37.75 38.95 384400
20100323 38.73 39.27 38.53 39.22 361900
20100324 39.06 39.13 37.65 37.79 694500
20100325 38.00 38.18 37.34 37.39 584100
20100326 37.58 38.24 37.56 37.84 315600
20100329 37.87 38.28 37.76 38.26 308700
20100330 38.18 38.68 37.85 38.05 215400
20100331 38.00 38.34 37.67 37.74 329700
20100401 38.06 38.83 37.82 38.81 374300
20100405 39.00 39.96 38.88 39.60 372600
20100406 39.31 39.79 39.04 39.75 323800
20100407 39.75 39.75 38.76 39.21 421800
20100408 39.13 39.13 38.51 38.65 755900
20100409 38.80 38.95 38.18 38.92 553100
20100412 38.85 39.28 38.85 39.21 321500
20100413 39.21 40.79 39.14 40.76 686700
20100414 40.94 41.20 40.65 40.95 510900
20100415 40.92 41.37 40.67 41.20 348300
20100416 41.14 41.50 40.72 41.07 569200
20100419 41.03 41.29 39.18 39.85 550000
20100420 40.12 40.68 39.84 40.27 418700
20100421 40.41 40.96 40.21 40.88 358100
20100422 40.49 41.84 40.47 41.77 371600
20100423 41.61 42.99 41.61 42.91 519900
20100426 42.91 43.42 42.50 42.59 499600
20100427 42.46 42.79 41.58 41.77 625300
20100428 42.12 42.30 40.07 40.13 699900
20100429 40.50 40.94 39.75 40.63 424200
20100430 40.77 40.77 38.89 38.96 515800
20100503 39.19 40.83 38.63 40.46 370800
20100504 39.68 39.68 38.03 38.65 445100
20100505 38.17 38.68 37.44 37.44 488100
20100506 37.26 37.70 33.00 35.29 965400
20100507 35.24 36.04 33.73 33.95 1061900
20100510 36.42 39.39 36.42 37.86 1407100
20100511 40.77 42.59 40.39 41.06 2434900
20100512 41.53 42.15 41.29 41.88 631600
20100513 41.85 42.00 41.42 41.59 658300
20100514 40.69 41.13 38.66 39.97 1065300
20100517 40.34 40.60 37.78 39.53 634400
20100518 39.95 40.79 38.89 39.05 1790700
20100519 38.85 39.46 37.71 37.82 1368800
20100520 36.81 37.33 35.56 36.34 2050800
20100521 35.48 36.93 35.11 36.18 1347900
20100524 36.00 36.61 35.76 35.86 455900
20100525 34.28 35.79 33.20 35.65 1009200
20100526 35.90 37.10 35.75 36.27 1040400
20100527 37.21 38.65 37.00 38.64 738600
20100528 38.48 38.74 37.19 37.50 904800
20100601 37.24 38.05 36.22 36.23 430600
20100602 36.59 37.52 35.56 37.52 697100
20100603 37.57 39.19 37.47 39.05 906600
20100604 37.97 38.48 36.17 36.31 917800
20100607 36.53 36.57 34.70 34.77 597300
20100608 34.72 35.53 33.85 35.42 1023600
20100609 35.56 37.08 35.56 36.55 1015300
20100610 37.23 38.59 37.12 38.54 1212900
20100611 37.99 39.44 37.69 38.93 961300
20100614 39.50 40.19 39.19 39.33 522900
20100615 39.58 40.56 39.34 40.44 661400
20100616 39.97 40.33 39.79 39.98 701900
20100617 40.07 40.67 39.51 40.30 561500
20100618 40.48 40.84 40.33 40.52 635900
20100621 40.96 41.16 39.89 40.11 773800
20100622 40.15 40.43 39.27 39.40 1291200
20100623 39.43 39.64 38.25 39.11 599400
20100624 38.91 39.03 36.52 36.69 1159000
20100625 36.76 37.28 36.27 36.56 6024400
20100628 36.86 37.56 36.19 36.23 1048300
20100629 35.56 35.87 34.43 34.72 928500
20100630 34.79 35.42 34.34 34.70 648300
20100701 35.04 35.90 33.86 35.79 1435200
20100702 36.15 36.83 35.63 35.92 1005500
20100706 36.60 37.66 35.49 35.88 955500
20100707 36.19 37.58 35.97 37.57 634200
20100708 38.02 38.29 37.36 37.83 658600
20100709 37.86 39.02 37.86 38.39 496500
20100712 38.11 38.45 37.36 37.66 293100
20100713 38.10 38.90 38.01 38.68 338900
20100714 38.43 39.12 38.15 38.38 514700
20100715 38.48 39.13 38.17 38.84 748300
20100716 38.62 38.62 37.06 37.07 259400
20100719 37.20 37.34 36.28 37.08 479500
20100720 36.38 38.63 36.38 38.46 349800
20100721 38.61 38.87 37.29 37.32 438600
20100722 37.89 39.31 37.89 39.18 673700
20100723 38.90 40.45 38.90 40.16 1013900
20100726 40.40 40.86 39.77 40.81 675500
20100727 40.98 41.07 40.51 40.63 791200
20100728 40.65 40.79 39.03 39.43 482500
20100729 39.94 40.49 38.81 39.65 462000
20100730 38.99 39.87 38.82 39.60 630400
20100802 40.27 40.76 39.73 40.31 634600
20100803 40.05 40.10 38.85 39.41 417700
20100804 39.51 40.98 39.51 40.92 292300
20100805 40.67 41.61 39.98 41.45 938900
20100806 41.00 42.24 40.90 41.60 448700
20100809 42.12 42.99 42.08 42.47 1266700
20100810 45.00 46.30 44.57 45.84 2847400
20100811 45.11 45.12 43.86 44.18 714300
20100812 43.16 44.34 42.55 44.18 916300
20100813 43.97 44.16 43.55 43.70 543000
20100816 43.03 44.38 42.51 43.83 631600
20100817 44.00 45.23 43.85 44.50 759200
20100818 44.50 45.44 44.10 45.00 626400
20100819 44.77 44.92 43.74 44.14 791700
20100820 43.78 44.27 43.51 44.15 489400
20100823 44.64 45.08 44.13 44.36 731300
20100824 43.76 44.65 43.25 44.38 864200
20100825 44.00 44.93 43.75 44.71 831400
20100826 44.79 45.13 44.32 44.85 845500
20100827 44.93 46.33 44.72 46.01 1064200
20100830 46.21 49.50 46.20 47.95 2002400
20100831 47.69 48.74 47.32 47.49 1339900
20100901 47.96 48.97 47.55 48.80 884000
20100902 48.87 50.38 48.86 49.91 1142400
20100903 50.35 50.49 48.93 50.20 654900
20100907 50.17 50.33 49.40 49.43 688600
20100908 49.50 50.44 49.46 50.12 540400
20100909 50.50 51.20 50.50 50.85 731300
20100910 50.85 50.98 50.01 50.39 519100
20100913 50.97 51.34 50.60 51.00 645900
20100914 50.57 51.95 50.57 51.49 788700
20100915 51.40 51.99 50.88 51.83 415500
20100916 51.46 52.07 51.37 51.88 510000
20100917 52.00 52.08 51.13 51.58 1173800
20100920 51.83 52.56 51.60 52.43 632600
20100921 52.45 52.64 51.29 51.84 1069700
20100922 51.71 52.49 50.75 51.31 393200
20100923 50.71 52.03 50.71 51.24 565200
20100924 51.95 53.05 51.95 53.03 509300
20100927 53.16 53.68 52.85 53.13 452300
20100928 53.55 54.76 53.16 54.59 765700
20100929 53.50 53.83 52.70 52.89 1622000
20100930 52.99 54.15 52.51 53.79 1062400
20101001 54.44 54.58 52.53 53.07 488700
20101004 52.10 53.18 51.03 52.75 476600
20101005 53.52 54.47 52.80 54.14 1061400
20101006 54.23 54.34 52.52 52.97 578200
20101007 53.51 54.97 53.01 54.68 937600
20101008 54.92 55.10 54.30 54.54 471700
20101011 54.54 55.51 54.54 55.03 380500
20101012 55.07 55.11 54.26 54.57 637400
20101013 54.72 54.88 53.00 53.06 1042700
20101014 53.00 54.94 52.68 54.33 833500
20101015 54.83 54.99 53.23 53.90 566200
20101018 53.93 54.24 53.40 53.81 281800
20101019 53.64 54.78 52.93 53.43 566200
20101020 53.66 54.49 53.54 53.97 464300
20101021 54.29 55.93 54.29 55.63 907900
20101022 55.95 56.67 55.76 56.58 529200
20101025 56.80 57.81 56.58 57.30 539300
20101026 57.00 58.75 56.79 57.94 694700
20101027 57.64 58.56 56.92 58.51 577500
20101028 58.91 59.81 58.69 59.36 791100
20101029 59.37 59.94 58.92 58.99 561000
20101101 59.48 60.11 58.84 59.26 827100
20101102 59.92 60.41 59.69 60.17 1245900
20101103 60.21 60.54 59.51 60.22 771600
20101104 60.76 61.45 60.23 61.25 1040200
20101105 61.29 62.31 61.11 62.22 504100
20101108 62.50 64.00 62.38 63.97 1566500
20101109 69.01 69.80 67.34 67.85 2214800
20101110 68.21 70.07 67.71 69.70 1190400
20101111 69.17 69.40 68.20 68.91 1025300
20101112 68.20 68.98 66.97 67.74 902300
20101115 67.28 69.10 67.28 67.99 824200
20101116 67.50 67.60 64.76 65.86 1066900
20101117 65.84 67.10 65.12 66.82 615800
20101118 67.77 69.68 67.55 69.03 703400
20101119 69.03 69.03 67.64 68.45 841400
20101122 68.30 68.83 66.82 68.73 954900
20101123 66.22 68.30 66.22 67.27 755100
20101124 67.87 68.97 67.79 68.89 707600
20101126 68.64 69.75 68.27 68.65 345000
20101129 68.21 68.76 66.95 67.76 738200
20101130 67.06 68.65 66.51 67.65 1976400
20101201 68.70 68.98 67.69 68.25 782800
20101202 68.65 73.01 68.27 72.78 2011100
20101203 72.50 72.99 71.38 72.26 578800
20101206 72.40 73.10 71.48 72.90 600700
20101207 73.81 74.34 72.46 72.55 857500
20101208 72.96 74.24 71.40 72.21 566500
20101209 72.79 73.82 72.45 73.33 513400
20101210 73.45 74.24 72.56 73.42 491600
20101213 74.08 74.24 73.05 73.19 529300
20101214 73.20 73.74 72.52 72.79 341700
20101215 72.82 73.36 70.88 71.36 625300
20101216 71.26 72.98 71.12 71.51 605700
20101217 71.81 72.47 71.12 71.32 919700
20101220 71.60 72.23 70.32 71.87 637200
20101221 72.24 73.39 71.51 73.03 550600
20101222 73.24 73.39 71.86 71.89 509300
20101223 71.63 73.09 71.27 72.53 420200
20101227 72.18 72.63 70.65 71.28 543600
20101228 71.23 71.80 70.83 71.50 277300
20101229 71.75 72.09 70.52 70.56 308000
20101230 70.49 72.54 69.47 71.89 477000
20101231 71.95 72.45 70.38 70.48 503700
20110103 71.62 72.82 71.23 72.69 599500
20110104 72.98 73.19 70.83 72.59 702800
20110105 72.59 72.82 71.59 72.00 704600
20110106 71.78 71.98 69.12 70.53 985600
20110107 71.02 72.00 69.80 71.90 813200
20110110 71.84 71.87 70.78 71.46 829900
20110111 71.61 72.77 69.16 69.52 1171500
20110112 69.96 70.02 66.89 68.59 1689700
20110113 68.74 69.66 67.52 69.28 833400
20110114 68.84 70.30 68.76 70.29 537300
20110118 70.20 70.85 69.25 70.16 623300
20110119 70.17 70.99 68.85 69.21 718100
20110120 68.88 70.88 68.88 70.05 622400
20110121 70.11 70.95 69.11 69.24 606800
20110124 69.24 69.85 68.48 69.66 520900
20110125 69.30 69.30 66.05 67.86 1071200
20110126 67.98 69.64 67.35 69.42 516100
20110127 69.47 71.20 68.70 70.90 538100
20110128 70.79 71.44 69.00 69.96 529100
20110131 69.99 71.52 69.30 71.05 471400
20110201 71.57 73.38 70.85 73.05 851000
20110202 72.98 73.30 72.14 72.82 279500
20110203 72.60 74.75 72.25 74.15 632500
20110204 74.22 76.67 73.72 76.56 644500
20110207 76.69 76.94 75.74 76.56 339000
20110208 76.62 78.25 76.48 78.21 464700
20110209 78.27 80.15 78.02 79.66 1275400
20110210 79.37 80.47 78.51 80.45 738600
20110211 80.46 83.40 79.29 82.79 1218600
20110214 82.38 83.68 81.92 83.51 1564900
20110215 80.78 80.98 75.49 78.77 4328600
20110216 78.80 80.98 78.52 79.09 1160300
20110217 78.49 78.84 77.19 78.42 751300
20110218 78.63 79.65 78.41 78.89 740900
20110222 78.06 79.25 76.96 77.57 975800
20110223 77.65 77.65 72.57 74.71 1021300
20110224 74.60 76.27 73.76 74.81 973500
20110225 75.24 78.00 74.82 77.87 1220300
20110228 77.80 78.26 75.70 76.74 1108500
20110301 77.17 77.79 74.75 75.11 763500
20110302 74.81 76.88 74.03 76.19 670200
20110303 76.90 80.59 76.66 80.33 1231900
20110304 80.42 80.85 79.06 80.83 1389300
20110307 81.13 83.39 80.09 83.05 1878500
20110308 82.83 84.19 81.48 83.21 1194700
20110309 83.12 85.20 82.81 84.83 1065100
20110310 83.70 85.13 82.49 83.28 1010300
20110311 82.55 83.44 81.54 82.55 989700
20110314 82.00 82.72 80.56 82.43 724900
20110315 79.78 83.05 79.41 82.55 877600
20110316 82.19 85.01 81.05 81.77 1064100
20110317 83.03 83.84 80.72 81.04 874300
20110318 82.00 82.06 79.22 79.52 1643600
20110321 80.59 81.99 79.63 81.80 917100
20110322 81.69 83.66 81.24 83.04 749400
20110323 82.58 84.83 81.71 84.33 1186600
20110324 84.81 85.78 83.68 85.52 803000
20110325 86.00 89.42 85.97 88.53 1154900
20110328 88.91 89.20 87.91 88.25 697100
20110329 88.12 90.18 87.59 90.05 725300
20110330 90.79 91.95 90.08 91.69 588600
20110331 90.99 93.65 90.40 93.65 1065400
20110401 93.65 94.77 92.95 93.61 760300
20110404 93.70 94.22 92.80 93.52 746000
20110405 93.50 94.12 93.16 93.62 626700
20110406 94.31 94.71 90.96 91.60 736300
20110407 91.41 94.02 90.93 94.02 890700
20110408 94.30 95.39 92.09 93.00 453500
20110411 93.19 94.14 91.99 93.32 620200
20110412 92.64 94.63 92.19 92.51 852000
20110413 93.22 94.71 92.07 94.67 1020800
20110414 93.86 95.10 92.34 93.64 887400
20110415 93.76 94.53 92.04 94.48 548300
20110418 93.17 93.25 89.78 91.84 760900
20110419 92.17 93.38 91.72 92.40 579400
20110420 94.08 96.76 93.43 95.95 730800
20110421 96.50 96.99 95.58 96.71 607900
20110425 96.96 96.99 95.09 96.63 373200
20110426 96.68 96.83 95.27 95.89 509300
20110427 96.09 96.37 93.11 95.52 775100
20110428 95.29 96.21 94.66 95.87 407900
20110429 95.78 96.25 93.77 95.78 600000
20110502 95.97 95.99 91.16 91.54 979200
20110503 91.46 92.50 89.55 91.01 551900
20110504 90.67 92.42 90.04 91.70 432600
20110505 90.78 93.63 90.57 93.11 625700
20110506 94.12 95.23 92.67 93.12 599800
20110509 93.67 95.20 93.20 94.00 973300
20110510 100.64 107.27 100.03 105.97 3992200
20110511 107.32 107.38 105.37 106.84 1200000
20110512 106.49 107.54 105.10 106.76 917000
20110513 106.62 107.08 104.85 105.34 690700
20110516 104.76 105.48 103.31 103.62 639200
20110517 103.10 103.34 100.26 102.22 962200
20110518 102.60 103.57 101.45 102.13 754000
20110519 102.98 105.34 102.25 104.98 713500
20110520 104.84 104.86 101.80 102.94 472100
20110523 101.34 103.05 99.41 100.58 426100
20110524 100.87 102.47 100.72 101.53 516600
20110525 101.13 102.43 100.03 102.26 357700
20110526 101.59 105.33 101.39 105.15 663200
20110527 104.96 106.00 104.55 105.28 299600
20110531 106.00 106.18 104.14 105.84 476300
20110601 105.93 106.20 101.90 102.06 474400
20110602 102.16 103.14 100.77 102.26 337800
20110603 101.01 102.97 99.50 100.50 394200
20110606 100.36 100.90 99.62 100.07 436100
20110607 100.24 101.99 99.82 101.79 578800
20110608 101.78 103.91 99.02 102.41 1164700
20110609 100.06 106.75 100.06 105.76 1044000
20110610 106.11 108.35 104.95 105.48 1173300
20110613 106.00 108.81 105.10 106.90 821800
20110614 108.55 110.61 107.22 107.72 618000
20110615 106.89 107.60 105.78 106.40 607200
20110616 106.40 108.38 105.32 107.53 867700
20110617 108.43 109.29 106.54 106.68 826700
20110620 106.54 110.98 106.31 110.71 633300
20110621 111.20 114.45 111.05 113.80 826600
20110622 113.69 114.80 112.17 112.43 461100
20110623 111.39 115.00 109.73 114.77 851300
20110624 115.20 115.50 112.90 113.41 462600
20110627 113.55 115.30 112.74 114.04 492500
20110628 114.84 117.80 114.50 117.73 665800
20110629 118.22 118.56 115.78 116.82 1056900
20110630 117.13 119.46 116.61 117.72 929400
20110701 117.51 122.00 117.51 121.96 581700
20110705 122.58 123.47 121.28 122.63 825700
20110706 121.90 124.13 121.00 124.01 610900
20110707 125.11 126.36 122.64 123.16 705900
20110708 122.00 124.97 121.29 124.65 1037600
20110711 125.74 128.42 123.00 125.00 1111000
20110712 124.61 126.20 124.08 125.57 883400
20110713 126.62 129.82 126.62 128.58 1123800
20110714 129.21 130.46 126.88 128.03 1125500
20110715 128.91 129.58 127.00 128.90 509900
20110718 128.93 130.50 127.75 128.92 626100
20110719 130.09 134.77 130.03 134.29 1034800
20110720 134.98 134.98 130.92 133.03 680900
20110721 134.00 134.62 131.81 133.03 602200
20110722 133.68 133.89 132.03 133.01 434900
20110725 131.90 134.50 131.20 132.61 386900
20110726 132.29 134.00 130.12 130.43 559200
20110727 130.10 130.11 123.77 125.02 957600
20110728 125.44 129.80 124.90 126.73 572000
20110729 125.41 127.20 121.75 125.67 1135000
20110801 129.54 129.90 123.87 126.74 643400
20110802 125.49 127.82 122.09 122.21 714500
20110803 121.81 123.92 114.72 123.57 1166300
20110804 121.70 122.25 113.54 113.87 1292900
20110805 112.75 114.00 106.01 110.56 1416700
20110808 101.89 106.00 93.10 93.89 2720100
20110809 78.29 82.53 69.57 82.15 7693400
20110810 81.49 90.51 78.02 85.29 2565000
20110811 85.29 91.10 83.50 89.73 1703500
20110812 91.00 94.00 89.18 93.36 1139400
20110815 94.34 95.24 90.78 94.52 1231800
20110816 93.69 93.85 85.92 88.11 1832600
20110817 89.16 90.12 82.40 84.07 2299300
20110818 78.07 80.42 73.26 74.24 2294400
20110819 73.32 76.92 72.26 72.93 2305700
20110822 74.44 75.54 72.97 74.28 1337000
20110823 74.62 87.11 74.03 86.52 3019700
20110824 86.18 92.88 86.09 92.72 3177900
20110825 92.86 94.70 91.42 91.91 2140100
20110826 91.00 95.77 87.65 95.31 1568500
20110829 97.00 103.32 96.72 102.37 1827100
20110830 100.50 104.71 99.17 101.18 2174300
20110831 102.19 104.25 95.33 96.61 4922900
20110901 96.54 99.05 94.89 95.49 1276800
20110902 93.43 96.49 91.00 93.76 1075400
20110906 90.71 93.34 87.82 92.38 1252000
20110907 94.19 96.95 92.94 96.65 771000
20110908 95.90 100.24 95.00 97.45 1324600
20110909 96.39 97.25 92.25 94.00 1428200
20110912 92.18 94.68 89.26 92.96 1411800
20110913 93.24 98.92 92.21 98.16 1457600
20110914 98.86 100.47 94.60 98.99 963400
20110915 100.04 102.80 98.71 101.70 1061000
20110916 101.98 104.68 99.63 102.50 1756900
20110919 100.92 101.33 95.70 100.33 1260300
20110920 100.93 102.72 96.67 97.08 1092500
20110921 97.11 100.50 95.90 97.69 1274100
20110922 94.39 95.22 87.90 90.66 1919300
20110923 90.44 95.02 90.38 94.19 749800
20110926 95.17 95.40 89.05 93.84 1004700
20110927 96.34 100.81 94.56 97.28 1761300
20110928 97.45 99.72 95.44 95.65 1283000
20110929 96.42 96.50 84.70 88.90 3239000
20110930 84.76 87.72 80.97 81.06 2003500
20111003 80.12 82.19 75.05 75.28 1365200
20111004 74.37 81.39 73.01 81.12 1466700
20111005 78.23 84.20 77.81 83.19 1351500
20111006 83.08 86.15 83.08 85.35 1503100
20111007 86.23 86.23 81.44 82.50 1324400
20111010 84.34 88.18 83.94 86.77 1164300
20111011 86.81 91.76 86.00 90.89 1396100
20111012 92.13 95.59 91.35 92.19 1361600
20111013 91.28 93.87 89.13 92.26 1189100
20111014 94.42 95.38 92.35 94.78 675800
20111017 94.46 96.31 92.47 93.03 849500
20111018 91.72 92.42 87.79 90.80 2236900
20111019 92.06 94.89 88.72 89.74 1557800
20111020 89.59 89.69 85.44 88.13 1591300
20111021 89.63 91.76 87.40 90.03 1268400
20111024 90.69 98.43 90.28 97.74 1343800
20111025 96.41 99.34 92.58 96.86 1334300
20111026 97.84 100.68 97.05 99.15 1224400
20111027 103.12 110.00 103.02 107.84 1470800
20111028 105.00 110.74 104.04 109.99 1352300
20111031 105.51 107.27 102.96 103.66 1066500
20111101 98.98 101.48 97.40 99.30 1815700
20111102 100.67 102.72 99.49 101.13 973600
20111103 101.01 102.28 93.72 99.33 1988200
20111104 98.00 99.45 96.05 97.40 1221900
20111107 97.82 99.25 94.45 97.20 1216300
20111108 90.41 95.45 88.34 94.81 3888200
20111109 91.91 93.30 90.21 92.03 1671700
20111110 93.62 93.62 89.00 90.41 1426400
20111111 91.51 93.37 90.62 93.09 969400
20111114 92.83 92.87 90.12 90.93 901700
20111115 90.58 92.59 89.74 91.58 763100
20111116 91.53 96.13 90.54 91.83 1500800
20111117 91.59 92.84 88.97 89.93 1069500
20111118 90.42 91.10 86.56 86.95 1189500
20111121 84.98 85.36 81.69 83.10 1198600
20111122 83.10 84.40 82.32 83.05 1005800
20111123 82.11 82.93 80.89 82.51 1023000
20111125 82.09 83.72 80.99 81.26 436000
20111128 87.59 88.33 85.36 87.26 1043100
20111129 87.40 87.80 85.34 86.38 893400
20111130 90.31 92.21 88.00 89.59 1066800
20111201 89.15 90.56 87.78 88.58 689900
20111202 89.63 91.18 88.63 89.91 789100
20111205 91.59 92.63 88.60 89.09 1209400
20111206 88.84 88.98 85.79 86.67 1020700
20111207 85.88 86.47 84.06 85.88 926800
20111208 86.53 86.71 82.77 83.10 791200
20111209 83.42 86.64 82.87 86.36 661800
20111212 85.00 85.29 82.90 84.19 1002500
20111213 84.10 85.24 81.35 82.05 1214600
20111214 81.64 82.46 79.76 81.53 1205900
20111215 82.04 82.87 79.62 81.81 1053800
20111216 82.16 84.38 80.15 80.94 2977800
20111219 81.25 82.94 80.38 80.51 1048700
20111220 81.90 83.41 81.51 82.97 1155200
20111221 82.90 83.96 80.54 83.71 1007400
20111222 83.91 84.14 81.46 82.93 931800
20111223 83.46 86.35 83.03 85.90 611800
20111227 85.75 88.14 85.46 86.59 518000
20111228 86.51 87.05 82.46 82.62 765000
20111229 82.32 82.72 80.55 82.12 839100
20111230 81.56 81.73 79.26 79.36 909400
20120103 81.12 82.44 79.10 79.27 1395500
20120104 79.08 79.86 77.78 78.08 1887400
20120105 78.64 81.94 76.72 81.44 1941400
20120106 81.61 81.65 78.34 78.46 1520200
20120109 80.79 81.06 78.84 78.98 1335000
20120110 78.64 81.38 78.10 80.67 1574100
20120111 80.03 81.00 79.20 79.37 877900
20120112 79.42 87.68 78.60 86.78 3774300
20120113 86.19 89.43 85.51 86.84 1528300
20120117 87.63 88.54 86.50 86.59 609000
20120118 86.74 90.91 86.29 90.49 1105300
20120119 90.59 92.24 89.26 90.93 923300
20120120 90.78 91.72 89.76 89.99 605600
20120123 89.59 91.69 89.57 90.28 445600
20120124 89.98 92.82 89.21 92.08 603900
20120125 91.82 95.30 91.06 95.07 927200
20120126 95.71 97.67 95.39 97.40 1940500
20120127 95.42 96.74 94.98 95.99 612100
20120130 94.86 95.00 93.80 94.24 770500
20120131 95.07 96.55 94.24 95.05 868000
20120201 96.34 98.03 95.78 97.70 808400
20120202 97.50 98.77 96.38 97.50 1094000
20120203 98.67 102.31 98.29 100.19 1455100
20120206 99.47 100.99 98.31 100.49 479600
20120207 97.51 100.74 96.18 100.14 1586100
20120208 100.66 103.13 99.59 100.75 735900
20120209 101.22 101.63 99.67 101.40 542400
20120210 99.81 101.50 99.05 100.49 935900
20120213 102.11 105.94 100.69 104.50 1878700
20120214 100.00 120.80 99.07 119.82 10327100
20120215 117.51 119.77 115.30 117.16 2861800
20120216 117.33 119.94 116.50 118.45 1421600
20120217 118.19 119.30 117.20 118.19 703900
20120221 118.46 121.24 116.12 117.13 1334100
20120222 116.60 117.31 114.66 115.92 1003900
20120223 115.91 119.22 115.17 118.78 711500
20120224 118.46 122.11 117.76 121.78 1120200
20120227 120.00 122.74 119.20 120.81 1113400
20120228 120.91 122.05 119.62 121.93 772100
20120229 121.05 123.44 120.73 121.98 1274300
20120301 122.82 126.63 122.04 126.29 1064700
20120302 124.47 127.05 123.34 126.64 1302000
20120305 126.19 127.66 124.65 125.69 580700
20120306 124.41 125.00 118.70 119.93 1074900
20120307 120.76 123.22 119.44 122.68 1380900
20120308 123.18 127.82 122.22 126.22 1362400
20120309 126.01 129.79 125.35 129.53 1155800
20120312 129.87 130.87 126.97 128.00 774000
20120313 129.32 130.37 126.79 130.34 1118100
20120314 130.55 131.44 127.25 128.40 770400
20120315 128.91 129.38 126.29 127.65 642100
20120316 127.22 127.65 124.77 125.62 1447100
20120319 125.50 131.28 124.35 130.09 881000
20120320 129.42 131.49 129.04 130.62 545300
20120321 132.14 134.99 131.54 132.18 833800
20120322 130.70 133.46 130.11 133.12 673600
20120323 132.70 133.60 130.01 133.17 672600
20120326 134.29 135.79 132.51 135.54 797400
20120327 134.73 135.41 133.95 133.98 585800
20120328 134.17 134.19 130.37 132.65 493200
20120329 135.04 135.98 130.97 133.67 1166300
20120330 134.01 134.86 131.33 131.98 641100
20120402 132.86 134.70 130.62 133.80 831200
20120403 133.24 135.60 131.99 134.39 13936700
20120404 134.07 135.32 131.92 133.73 1359500
20120405 133.13 139.20 132.98 138.07 1162100
20120409 135.77 138.86 135.00 138.30 825600
20120410 137.52 137.90 133.73 134.16 1225600
20120411 135.39 136.83 132.34 133.02 1305800
20120412 133.80 134.95 132.50 133.00 692200
20120413 133.30 133.38 129.54 130.45 863400
20120416 131.80 132.06 126.00 127.45 964800
20120417 128.15 130.70 128.15 130.00 475400
20120418 129.82 133.75 128.66 132.65 876100
20120419 132.04 132.93 128.88 129.92 852400
20120420 130.91 131.76 128.38 128.44 820200
20120423 126.92 126.92 123.66 125.55 913200
20120424 126.03 126.97 124.43 126.08 1095100
20120425 127.38 129.48 126.97 129.05 496800
20120426 128.74 132.50 128.63 132.17 523700
20120427 132.15 133.70 131.07 132.00 598600
20120430 131.84 132.61 130.00 130.67 441500
20120501 130.55 135.88 130.48 133.75 528000
20120502 132.88 137.63 132.49 136.97 592300
20120503 136.97 138.41 134.76 135.00 632300
20120504 133.98 134.08 127.85 129.19 942800
20120507 129.13 129.13 125.20 125.77 1578000
20120508 92.10 93.60 75.56 78.52 20720100
20120509 78.80 81.20 77.82 78.78 4306900
20120510 80.01 81.36 78.34 78.70 2419600
20120511 78.88 79.38 77.75 78.55 1420500
20120514 77.41 78.75 76.57 77.24 1222400
20120515 77.00 77.32 71.20 71.89 2844500
20120516 74.60 74.77 71.20 71.91 3160800
20120517 72.34 72.34 70.80 70.84 1790000
20120518 71.13 72.93 69.88 70.28 1274500
20120521 70.24 71.70 69.57 71.09 2052400
20120522 71.36 73.93 71.02 72.17 1618200
20120523 71.75 72.87 70.05 71.63 1417900
20120524 72.14 73.14 70.53 71.06 1002900
20120525 71.14 72.00 70.12 71.54 764500
20120529 72.27 73.19 71.00 73.09 1043500
20120530 72.59 73.73 71.59 73.24 1317800
20120531 73.18 73.52 71.85 73.16 1554300
20120601 71.62 72.28 69.01 69.59 1204900
20120604 69.91 70.33 67.69 69.48 1064200
20120605 69.08 71.18 69.01 70.99 858000
20120606 71.79 74.19 71.79 73.55 1107100
20120607 74.33 75.20 73.56 74.35 1278100
20120608 73.80 76.33 72.70 76.15 1064700
20120611 76.96 76.99 72.21 72.71 1172900
20120612 73.80 74.28 69.93 72.67 1293900
20120613 72.58 72.58 70.21 70.60 1310000
20120614 71.00 72.73 70.14 71.69 1087200
20120615 72.32 75.53 72.06 75.49 1301800
20120618 74.98 75.30 72.53 72.93 1240200
20120619 73.21 75.71 73.21 74.99 1152100
20120620 75.19 76.66 74.19 76.59 1034100
20120621 76.65 77.37 75.50 75.75 2510100
20120622 75.76 77.60 75.69 77.38 1130100
20120625 76.45 76.64 73.00 74.00 963000
20120626 74.38 76.18 74.25 74.66 1243300
20120627 74.33 74.46 71.02 71.47 1384100
20120628 71.12 72.73 69.50 71.15 1083700
20120629 72.42 76.57 71.90 76.54 1282100
20120702 76.61 77.50 74.65 74.88 1667200
20120703 74.65 74.88 70.92 72.00 1556600
20120705 71.67 72.10 69.31 70.73 1876600
20120706 70.36 70.50 67.89 68.51 1184200
20120709 68.72 68.75 66.70 67.72 1365200
20120710 68.24 69.20 65.48 66.08 1250500
20120711 65.99 66.07 64.34 65.13 1299100
20120712 64.54 66.90 62.77 66.32 1603900
20120713 66.01 68.50 65.70 67.98 1137400
20120716 67.10 68.33 66.07 66.33 1048100
20120717 66.86 67.72 65.71 66.66 858400
20120718 66.36 68.89 65.70 68.10 741400
20120719 68.41 72.98 67.95 72.15 1412400
20120720 71.32 71.73 68.22 68.51 1226100
20120723 66.73 68.52 64.00 68.33 1275800
20120724 66.22 69.16 65.84 67.17 1730900
20120725 67.19 68.17 66.66 67.23 900700
20120726 68.86 71.59 68.86 70.91 1279200
20120727 71.86 77.21 71.77 76.78 1699700
20120730 76.05 76.84 73.71 74.87 784400
20120731 72.20 74.13 71.50 71.69 1042400
20120801 72.04 72.39 68.70 69.07 1271600
20120802 68.13 69.00 66.38 66.52 1494900
20120803 68.12 69.50 67.75 68.43 1521200
20120806 68.61 70.38 67.31 69.79 1827200
20120807 84.25 93.45 82.61 91.77 7017200
20120808 89.20 89.52 86.09 87.41 2673600
20120809 87.46 88.02 85.30 86.55 1236900
20120810 86.66 87.05 85.45 86.47 737400
20120813 86.37 86.62 84.44 85.54 749400
20120814 86.81 88.00 84.02 84.56 1262100
20120815 84.94 87.47 84.57 87.12 1597100
20120816 87.41 89.17 86.94 87.79 1260300
20120817 88.41 90.50 87.84 89.80 1594900
20120820 89.59 89.71 87.35 88.39 1167400
20120821 87.03 88.73 86.98 87.82 1454900
20120822 87.88 89.21 87.47 88.01 1161500
20120823 87.84 88.13 86.67 86.78 1037700
20120824 86.97 88.08 86.15 87.84 991800
20120827 88.55 88.68 87.50 87.72 676600
20120828 88.35 90.06 87.09 87.24 1805100
20120829 87.45 88.00 86.86 87.67 766700
20120830 86.82 87.19 85.14 85.53 485600
20120831 86.56 87.00 84.87 84.95 668500
20120904 84.84 85.34 83.33 84.05 610700
20120905 83.94 84.19 82.81 83.20 501500
20120906 83.58 86.38 83.58 85.43 866300
20120907 85.34 87.69 85.29 86.65 722300
20120910 85.84 86.87 85.63 85.87 1158000
20120911 83.56 85.22 83.40 84.95 672600
20120912 85.41 86.68 83.52 84.06 1011200
20120913 83.83 84.53 82.88 84.00 1355500
20120914 84.25 93.69 84.25 93.60 2440600
20120917 92.86 92.94 91.17 91.80 1162000
20120918 91.36 91.66 89.01 90.20 735400
20120919 90.20 92.30 89.63 91.73 692400
20120920 90.43 90.71 87.63 88.80 875700
20120921 89.68 92.25 89.50 89.71 1663100
20120924 88.67 89.17 87.08 87.91 638600
20120925 88.11 88.44 84.67 84.89 801900
20120926 85.29 85.73 82.91 84.13 616100
20120927 84.06 87.66 82.80 86.32 713700
20120928 85.56 85.87 83.86 84.70 693000
20121001 85.00 87.54 84.29 86.03 1170000
20121002 86.38 87.96 85.52 86.57 594400
20121003 86.97 87.47 84.45 85.24 615900
20121004 85.49 88.21 85.49 87.98 683400
20121005 88.37 89.56 87.25 87.58 475600
20121008 87.15 88.58 86.40 86.66 331600
20121009 86.28 87.45 82.92 83.06 944000
20121010 83.44 84.58 81.90 82.41 696400
20121011 83.68 84.96 83.27 83.32 533200
20121012 83.17 84.43 82.05 82.73 340900
20121015 83.27 85.32 82.34 85.09 512100
20121016 87.60 92.76 87.46 91.31 2120200
20121017 91.00 91.74 89.20 89.54 625700
20121018 89.14 90.00 87.50 88.75 661600
20121019 88.57 90.58 88.03 89.35 842000
20121022 89.33 90.99 88.53 89.38 612900
20121023 88.28 90.22 86.59 89.99 745600
20121024 90.30 90.94 87.40 87.65 642600
20121025 88.32 89.43 86.79 87.99 617800
20121026 88.01 88.53 86.11 87.24 512900
20121031 87.60 89.49 86.58 87.10 584800
20121101 87.94 94.24 87.81 93.88 1356500
20121102 96.21 96.40 92.61 93.10 1297600
20121105 93.25 95.98 93.01 94.10 1406700
20121106 86.36 86.46 81.88 84.24 4841500
20121107 84.00 84.77 82.57 83.93 1443600
20121108 84.03 84.52 81.07 81.48 1047300
20121109 81.05 82.70 80.04 80.72 849200
20121112 81.28 82.43 79.58 79.66 653000
20121113 79.43 82.45 78.75 80.51 713400
20121114 81.18 82.10 79.47 79.97 960300
20121115 80.12 82.14 78.80 81.99 1149200
20121116 81.82 82.46 80.36 82.00 1137600
20121119 83.15 84.83 82.99 84.04 539700
20121120 83.67 84.75 81.80 82.91 639100
20121121 83.09 84.27 82.56 83.55 348000
20121123 84.32 86.66 84.00 86.20 499800
20121126 86.08 86.41 84.19 85.51 505700
20121127 85.36 86.40 84.75 84.83 458600
20121128 85.17 87.12 84.18 86.94 604000
20121129 86.80 87.36 85.61 87.05 584700
20121130 86.73 87.75 86.15 86.44 586900
20121203 86.98 87.55 84.79 85.18 545700
20121204 85.39 86.31 83.71 86.17 732200
20121205 89.21 89.50 86.53 86.72 1255700
20121206 87.03 89.49 86.12 89.31 840300
20121207 90.00 90.23 87.72 89.34 507600
20121210 89.32 89.97 88.13 88.51 531800
20121211 89.10 91.51 88.64 91.29 592300
20121212 90.81 92.23 90.39 90.45 649900
20121213 90.22 91.33 88.72 89.01 424500
20121214 88.99 91.30 88.99 90.67 436800
20121217 90.77 91.71 89.16 91.09 514200
20121218 91.26 94.78 91.18 94.23 787800
20121219 94.14 95.53 93.30 94.10 544700
20121220 94.10 94.10 91.11 93.98 861200
20121221 92.00 93.37 88.65 92.81 1007500
20121224 92.57 93.00 91.83 92.41 260900
20121226 93.08 93.19 89.07 89.33 552000
20121227 89.30 91.10 88.50 90.75 626100
20121228 90.10 90.62 89.30 89.31 437100
20121231 89.14 93.21 88.65 93.10 485900
20130102 95.66 95.70 92.00 94.04 801900
20130103 94.61 97.62 94.32 95.04 1070600
20130104 95.34 97.30 95.10 97.12 649700
20130107 97.11 97.54 94.42 95.85 660000
20130108 96.35 99.08 96.00 98.38 896500
20130109 98.35 99.51 97.99 99.42 641600
20130110 98.38 101.04 98.02 100.99 869600
20130111 100.43 101.87 99.44 100.79 529800
20130114 100.55 101.77 99.80 101.47 408500
20130115 100.66 103.85 99.42 103.62 669400
20130116 103.45 105.57 102.13 104.84 859500
20130117 105.43 106.44 103.42 104.97 735100
20130118 104.70 105.11 103.39 105.00 650700
20130122 106.08 106.49 103.94 105.95 627900
20130123 103.89 104.77 101.61 103.49 889700
20130124 103.74 106.99 103.73 106.37 675000
20130125 107.00 107.49 105.63 107.46 640200
20130128 107.59 107.85 104.69 106.18 462200
20130129 106.30 107.01 104.75 106.69 354900
20130130 103.75 104.70 103.36 104.11 1098900
20130131 104.16 106.41 104.16 105.58 488700
20130201 106.68 106.95 103.80 103.98 798000
20130204 103.50 105.56 101.74 101.87 1077200
20130205 102.10 104.18 95.44 103.36 2323600
20130206 102.95 105.06 102.01 104.63 536400
20130207 104.77 105.99 102.90 105.78 718600
20130208 105.99 106.44 103.36 103.90 1125000
20130211 103.13 107.64 102.49 107.46 1657500
20130212 111.52 115.19 110.26 110.65 3752500
20130213 107.52 109.15 103.75 105.21 2445000
20130214 104.53 105.18 103.11 104.40 1234900
20130215 103.96 106.82 103.70 104.86 1212400
20130219 105.25 106.32 103.35 104.95 533300
20130220 105.16 105.70 102.53 102.76 573100
20130221 102.59 102.75 99.42 100.38 731100
20130222 101.01 101.62 100.07 101.14 502500
20130225 101.90 103.26 98.59 98.65 514800
20130226 99.21 100.69 98.10 100.31 757900
20130227 100.29 103.00 100.05 101.99 553900
20130228 101.83 103.59 101.73 102.77 565500
20130301 102.31 104.74 101.72 103.42 810600
20130304 103.31 104.21 102.52 103.47 509900
20130305 104.39 105.77 103.51 105.40 603500
20130306 105.88 106.62 103.57 104.17 656600
20130307 104.53 105.99 103.49 103.61 842000
20130308 104.25 104.79 102.06 103.42 606000
20130311 103.10 104.28 101.87 104.11 688600
20130312 103.67 104.14 102.81 103.72 350100
20130313 103.99 106.39 103.71 106.15 610000
20130314 106.20 107.73 106.19 107.00 569300
20130315 106.36 107.85 104.94 104.97 962400
20130318 104.00 104.00 101.61 101.91 673400
20130319 101.54 102.01 98.02 98.61 1306200
20130320 99.17 100.09 98.25 99.02 931300
20130321 98.40 98.53 95.67 96.03 887400
20130322 96.24 97.08 95.12 95.49 794700
20130325 96.51 97.26 94.88 95.63 793300
20130326 96.17 96.24 94.35 95.46 838800
20130327 94.69 95.14 92.55 94.96 619600
20130328 94.46 96.75 93.51 96.60 678200
20130401 96.63 97.23 93.50 93.83 563800
20130402 94.16 96.00 93.43 93.49 543300
20130403 93.65 94.16 90.94 91.42 1389000
20130404 91.54 92.96 90.65 92.81 1092100
20130405 91.08 93.26 89.50 93.05 850600
20130408 93.10 94.28 92.44 94.03 731800
20130409 94.23 96.91 94.15 96.26 1167600
20130410 96.37 98.06 96.36 97.78 711400
20130411 98.06 99.50 97.45 98.73 792500
20130412 98.50 98.50 96.88 98.07 666100
20130415 97.38 97.62 94.19 94.24 1085000
20130416 94.91 95.45 93.61 95.16 579800
20130417 94.05 94.34 91.08 92.10 680200
20130418 92.50 93.15 91.10 91.87 504600
20130419 91.73 94.73 91.55 94.29 747300
20130422 94.28 94.59 92.78 92.91 554000
20130423 94.02 94.83 92.44 92.80 836000
20130424 93.04 93.90 92.86 93.59 885600
20130425 94.31 95.68 93.54 94.89 982300
20130426 95.13 95.84 94.36 95.49 828100
20130429 95.50 96.02 94.61 95.29 556200
20130430 95.93 98.18 95.83 98.12 1325900
20130501 97.44 97.84 94.45 94.96 739800
20130502 95.07 96.69 95.07 96.50 512600
20130503 98.15 99.42 98.05 98.26 857100
20130506 98.06 99.50 97.75 98.96 1140100
20130507 107.00 109.00 105.50 107.88 2870000
20130508 107.73 110.44 107.46 109.50 872900
20130509 107.67 109.03 107.36 108.07 987400
20130510 108.32 109.31 107.96 109.31 498400
20130513 109.07 109.81 107.61 108.00 630800
20130514 107.66 109.00 107.06 109.00 564000
20130515 108.49 110.15 108.31 109.67 593900
20130516 109.18 110.05 106.82 107.09 653800
20130517 108.17 109.12 107.82 108.56 592600
20130520 108.45 108.98 107.10 107.68 288400
20130521 107.67 108.61 107.27 108.16 344400
20130522 108.60 108.85 104.00 104.44 814000
20130523 103.40 106.38 102.22 105.33 577000
20130524 104.38 104.76 102.84 104.30 309700
20130528 105.86 108.21 105.86 106.07 561100
20130529 105.79 106.56 104.60 105.01 528700
20130530 105.05 107.42 104.74 106.25 547500
20130531 106.00 108.02 105.57 106.20 684000
20130603 105.93 106.70 103.75 104.86 861300
20130604 105.27 106.40 103.80 104.85 615300
20130605 104.52 105.10 101.77 102.13 893100
20130606 102.44 104.50 101.54 104.38 944000
20130607 105.74 107.99 105.61 105.81 701700
20130610 106.03 106.03 104.32 104.99 591300
20130611 103.60 104.99 102.36 102.43 532800
20130612 103.58 104.22 100.60 100.99 766400
20130613 102.80 104.80 101.64 104.57 817200
20130614 104.11 105.29 103.31 104.42 650800
20130617 105.38 106.91 105.14 105.61 620600
20130618 105.97 108.07 105.06 107.51 776700
20130619 107.29 108.49 106.89 106.90 552500
20130620 104.66 105.86 102.21 102.28 874900
20130621 102.94 104.20 99.09 100.12 1667600
20130624 98.87 99.38 97.02 97.96 666400
20130625 99.03 100.73 98.23 100.27 650300
20130626 101.33 102.59 100.31 101.05 430700
20130627 101.95 103.80 101.95 103.65 550700
20130628 102.71 104.37 102.71 103.31 741700
20130701 103.52 105.48 103.17 105.08 716300
20130702 104.63 107.04 104.63 106.05 805200
20130703 104.92 106.33 104.72 105.24 374400
20130705 105.99 107.53 105.09 106.82 469400
20130708 107.05 108.00 106.24 106.76 536800
20130709 107.93 109.27 107.59 109.07 578600
20130710 109.06 109.39 107.67 108.92 477200
20130711 110.02 111.60 109.75 111.28 668300
20130712 111.01 111.94 108.46 109.51 1040400
20130715 109.52 110.16 106.14 108.07 540300
20130716 108.92 109.36 107.33 108.23 676900
20130717 108.40 109.38 107.26 107.66 318700
20130718 108.13 111.63 108.13 110.39 730300
20130719 110.72 112.23 108.55 111.79 641300
20130722 113.38 113.84 111.93 112.89 703600
20130723 113.60 113.95 112.73 112.92 436600
20130724 113.73 114.14 111.60 112.12 356000
20130725 111.55 113.69 110.91 113.26 587500
20130726 112.10 113.35 111.52 112.54 426400
20130729 111.91 112.99 110.13 111.61 342100
20130730 111.98 112.29 110.60 111.96 618200
20130731 112.95 113.15 109.75 109.90 818500
20130801 110.99 115.00 110.99 114.09 1006000
20130802 113.94 114.89 112.67 114.32 641400
20130805 110.70 111.48 107.11 107.42 2342400
20130806 123.00 129.25 121.40 126.55 5193600
20130807 124.13 125.42 120.51 121.14 1653200
20130808 121.25 123.18 120.20 121.53 910800
20130809 121.32 122.05 119.29 120.60 558200
20130812 119.44 122.16 119.38 120.19 600000
20130813 120.24 122.81 118.95 122.66 711800
20130814 122.08 123.06 120.64 120.90 634100
20130815 120.19 120.38 117.60 118.51 753200
20130816 118.41 118.43 116.72 117.16 584300
20130819 117.48 117.82 114.65 115.04 1019500
20130820 115.64 117.54 115.26 116.47 608000
20130821 116.00 117.78 115.85 116.29 534900
20130822 116.66 118.60 116.66 117.82 259300
20130823 118.00 118.95 115.34 117.15 452500
20130826 117.42 118.03 115.90 116.06 359600
20130827 115.28 116.77 113.31 113.98 779100
20130828 114.16 115.46 112.98 114.77 509000
20130829 114.49 117.27 114.49 115.98 481400
20130830 115.99 117.40 115.79 116.14 578600
20130903 117.56 117.99 113.69 114.18 945600
20130904 114.37 116.80 113.90 115.85 513800
20130905 115.56 115.75 112.81 114.50 962200
20130906 114.60 115.49 112.04 112.25 788100
20130909 112.02 113.50 111.55 113.38 930700
20130910 114.54 115.42 112.84 115.29 928600
20130911 115.34 117.00 115.05 116.08 765200
20130912 115.61 117.00 114.74 116.20 579300
20130913 116.56 116.99 114.95 116.21 444900
20130916 117.25 117.98 114.90 115.02 642100
20130917 115.00 115.85 114.41 114.81 548600
20130918 114.33 116.61 113.16 116.27 799100
20130919 117.00 119.37 116.73 118.48 760400
20130920 118.85 119.16 117.50 118.59 1323500
20130923 118.08 118.60 116.10 117.50 574200
20130924 117.49 118.82 117.49 118.00 590700
20130925 117.00 117.97 115.93 116.24 504400
20130926 116.44 117.44 115.73 116.12 338500
20130927 116.00 117.72 115.31 116.46 541300
20130930 115.49 116.30 114.77 116.24 435600
20131001 116.26 118.12 116.26 117.27 564100
20131002 117.00 119.41 116.25 119.35 678900
20131003 118.78 119.64 116.00 117.87 632400
20131004 117.55 120.28 117.42 119.89 539200
20131007 118.45 120.40 118.39 118.71 585900
20131008 118.85 120.06 114.82 115.69 623500
20131009 115.86 116.24 113.14 115.21 667700
20131010 117.01 119.51 116.43 119.38 652600
20131011 118.68 119.48 118.02 118.89 538000
20131014 118.17 120.46 117.58 120.25 417300
20131015 120.13 120.45 116.23 116.82 522300
20131016 117.90 119.66 116.86 119.40 645300
20131017 118.15 120.64 118.15 119.11 555300
20131018 119.62 121.78 119.36 121.75 419400
20131021 122.29 122.68 120.34 121.14 370800
20131022 121.92 124.99 121.88 124.21 854000
20131023 125.97 127.58 125.15 125.79 912300
20131024 125.96 128.28 125.76 126.58 800800
20131025 127.15 127.30 125.21 126.25 487200
20131028 126.37 126.37 124.72 125.73 458500
20131029 125.70 127.83 125.36 127.81 441900
20131030 128.07 128.91 126.82 127.24 691300
20131031 126.90 128.47 125.57 126.94 683800
20131101 127.45 128.77 126.38 128.66 1024000
20131104 128.77 131.15 128.26 130.20 871400
20131105 131.30 134.35 130.00 134.02 1983300
20131106 132.12 134.99 126.42 128.46 1953100
20131107 129.17 129.17 124.69 125.57 919100
20131108 125.15 128.40 124.72 127.91 685200
20131111 127.35 128.89 126.01 127.32 420000
20131112 127.20 127.38 125.43 126.08 759600
20131113 126.00 129.15 125.71 129.14 1037300
20131114 129.61 129.68 127.88 128.92 596200
20131115 129.61 129.79 128.14 129.56 642700
20131118 128.85 129.63 127.72 128.41 604700
20131119 127.85 129.63 127.41 127.48 888800
20131120 128.05 129.19 125.11 125.76 430500
20131121 126.93 127.54 126.16 127.29 377700
20131122 128.31 128.31 125.30 126.26 441500
20131125 126.77 127.76 124.66 125.47 446600
20131126 126.10 127.80 126.10 126.99 654200
20131127 127.54 127.61 125.64 126.25 345300
20131129 126.87 127.89 125.86 127.27 256700
20131202 126.50 127.25 124.86 125.14 536400
20131203 124.43 125.43 123.34 124.47 643000
20131204 123.33 125.35 120.88 122.84 788100
20131205 122.40 124.43 121.66 124.06 834600
20131206 125.79 126.21 123.08 123.38 836800
20131209 124.09 124.38 121.97 122.30 755700
20131210 121.67 124.16 120.45 123.19 608500
20131211 122.99 123.82 120.98 121.19 552000
20131212 118.19 122.74 118.19 120.55 748400
20131213 121.46 122.37 121.04 121.61 627900
20131216 122.16 123.90 120.61 121.18 564300
20131217 120.91 121.35 119.35 120.72 697500
20131218 120.90 121.43 117.87 120.49 1129100
20131219 120.19 120.65 118.61 118.81 774600
20131220 119.17 119.22 117.50 118.85 4447100
20131223 120.47 121.37 119.34 119.93 873000
20131224 119.64 120.68 119.60 120.02 425400
20131226 120.36 122.27 120.32 121.59 1203600
20131227 120.72 121.95 119.36 120.12 883000
20131230 120.46 122.38 119.38 120.30 784900
20131231 120.74 120.74 119.51 119.94 388300
20140102 116.63 119.94 116.63 118.37 713100
20140103 118.84 121.52 118.53 121.22 1060500
20140106 121.42 121.99 119.89 120.02 932900
20140107 120.38 121.03 119.03 119.91 871600
20140108 119.29 119.94 117.84 118.11 1016500
20140109 118.10 120.00 117.04 119.32 1228300
20140110 116.96 119.21 116.67 118.01 2688700
20140113 118.83 120.49 114.49 114.58 2004000
20140114 116.00 118.88 115.86 117.42 1276900
20140115 117.63 118.58 116.17 117.50 757200
20140116 116.80 117.31 113.89 116.06 963100
20140117 116.29 117.30 114.90 115.09 572000
20140121 116.36 116.97 114.02 115.43 602300
20140122 115.48 115.86 114.17 115.42 663600
20140123 113.79 115.70 112.73 113.62 751500
20140124 113.07 114.20 112.20 113.28 1176300
20140127 113.41 115.19 112.75 114.71 1239900
20140128 114.81 115.25 112.88 114.46 1362900
20140129 113.36 114.79 111.95 112.75 889700
20140130 112.81 116.57 112.81 115.25 1035300
20140131 110.85 113.81 110.76 111.83 1230500
20140203 111.73 111.82 106.91 108.02 1327200
20140204 115.71 118.36 113.63 114.57 2300300
20140205 112.97 114.48 111.99 112.25 1112400
20140206 112.62 115.71 111.72 115.11 991100
20140207 115.89 116.91 114.83 115.91 915900
20140210 115.71 116.17 114.51 115.00 1236900
20140211 115.50 117.93 113.91 116.96 2996500
20140212 122.88 125.00 120.46 121.06 3574500
20140213 120.34 122.15 118.63 121.47 959500
20140214 121.18 122.00 120.31 120.82 678000
20140218 120.88 121.89 120.21 121.00 685500
20140219 121.20 121.45 118.96 119.15 1075800
20140220 119.77 120.40 118.85 119.35 714200
20140221 120.75 120.97 118.81 119.66 628700
20140224 119.50 120.94 118.99 119.44 866300
20140225 119.52 120.38 117.76 118.31 659700
20140226 118.52 120.23 117.79 119.43 663300
20140227 119.13 120.02 116.80 117.34 1044000
20140228 117.00 118.19 114.73 114.91 1331100
20140303 113.50 114.15 112.38 113.09 901800
20140304 114.06 114.44 112.80 113.50 1005900
20140305 113.67 114.69 112.60 114.53 869500
20140306 115.06 117.04 114.31 116.60 902500
20140307 117.52 118.80 116.50 116.78 704300
20140310 116.37 117.24 115.36 116.54 434100
20140311 116.27 116.74 114.65 115.00 821400
20140312 114.66 115.62 113.62 115.37 537100
20140313 115.55 116.31 112.31 113.14 750100
20140314 112.73 113.83 112.25 112.43 1106800
20140317 113.00 114.08 112.36 112.84 578400
20140318 113.29 118.07 111.76 118.04 2316100
20140319 118.85 120.79 117.43 120.23 1457000
20140320 119.65 120.23 118.72 119.01 564200
20140321 120.41 120.41 118.42 119.42 1016200
20140324 118.99 119.49 116.60 116.77 837300
20140325 117.67 118.21 116.22 116.80 484000
20140326 118.14 118.95 116.59 116.80 634600
20140327 116.70 117.31 115.44 115.67 499100
20140328 116.00 117.95 116.00 116.94 285800
20140331 117.87 117.87 115.95 116.57 506900
20140401 116.96 118.57 116.93 118.33 430600
20140402 118.61 119.35 117.29 117.94 444700
20140403 118.50 119.05 116.97 117.55 446600
20140404 118.10 118.69 114.23 114.35 642700
20140407 114.29 114.80 109.25 109.28 895800
20140408 109.58 110.59 108.76 109.48 1145400
20140409 110.00 110.31 108.31 108.73 808600
20140410 108.88 110.06 106.51 107.49 545600
20140411 106.45 107.73 105.90 106.86 823700
20140414 107.91 108.68 106.19 107.14 428700
20140415 107.52 108.40 105.38 106.97 560700
20140416 107.59 108.36 106.27 106.50 921900
20140417 106.69 109.91 106.67 109.42 742300
20140421 108.90 109.42 107.15 107.34 406500
20140422 107.98 109.71 107.35 109.34 580700
20140423 109.51 109.51 108.13 108.28 229600
20140424 108.66 109.49 107.05 108.74 363200
20140425 108.64 108.83 106.68 106.99 382100
20140428 106.85 107.90 104.25 106.37 572800
20140429 106.37 107.96 106.20 106.80 482500
20140430 106.83 107.22 105.69 106.65 556200
20140501 106.72 108.27 106.59 107.54 233500
20140502 108.03 109.47 107.04 108.00 263700
20140505 107.67 109.10 106.89 108.56 421300
20140506 108.46 109.19 108.17 108.43 606800
20140507 108.53 108.93 105.87 107.74 542700
20140508 109.71 112.42 108.95 110.04 743000
20140509 109.81 110.67 108.74 110.57 442200
20140512 114.11 114.12 111.31 112.08 832700
20140513 111.91 112.98 111.20 111.45 1266600
20140514 104.00 104.50 99.98 100.00 4838400
20140515 99.32 101.00 98.53 100.87 1708400
20140516 100.70 102.21 100.01 101.90 1496000
20140519 101.44 102.67 101.44 102.32 743700
20140520 101.70 102.02 100.86 100.96 1001900
20140521 101.24 101.52 100.30 100.84 518800
20140522 100.76 101.37 100.46 101.10 421100
20140523 101.00 102.20 101.00 101.72 484800
20140527 101.94 102.91 101.39 102.01 421800
20140528 101.89 103.73 101.20 103.19 1114700
20140529 103.23 104.55 102.97 104.04 683500
20140530 103.74 105.22 102.63 104.76 826900
20140602 104.88 105.75 103.84 105.63 885700
20140603 105.29 105.63 104.75 105.39 471000
20140604 104.81 106.22 103.94 105.82 456700
20140605 104.49 106.33 103.57 106.31 456400
20140606 106.47 107.17 106.27 106.92 271600
20140609 107.12 107.54 106.45 107.10 329700
20140610 106.93 107.00 106.05 106.36 505500
20140611 106.21 107.03 104.85 105.66 389300
20140612 105.73 106.59 104.50 105.12 436000
20140613 105.72 106.48 105.19 106.44 692000
20140616 105.97 106.21 104.67 104.97 538900
20140617 104.28 107.74 104.05 107.14 478500
20140618 106.83 107.23 106.08 106.81 493100
20140619 107.02 107.43 104.86 106.03 663000
20140620 106.40 106.54 105.58 105.60 708300
20140623 105.70 105.84 104.97 105.19 830100
20140624 104.88 106.62 104.21 104.28 548100
20140625 102.48 105.13 102.48 103.98 495000
20140626 104.07 104.76 102.95 103.69 303100
20140627 103.53 105.26 102.91 105.21 670000
20140630 105.19 105.81 103.61 104.52 561500
20140701 104.42 106.03 104.42 105.00 703200
20140702 105.26 106.14 105.05 105.49 478900
20140703 105.55 108.08 105.55 107.90 405500
20140707 107.65 107.86 105.90 106.06 325200
20140708 106.17 106.77 104.51 104.89 419600
20140709 105.46 106.02 104.90 105.54 367600
20140710 104.12 104.41 102.68 103.03 510500
20140711 102.94 103.23 102.15 102.67 452400
20140714 103.51 103.63 101.93 102.16 361900
20140715 102.23 102.48 100.25 100.64 709700
20140716 100.94 102.92 99.54 101.02 823800
20140717 100.58 101.65 99.28 99.52 732200
20140718 99.76 100.47 99.18 100.20 444300
20140721 99.81 100.38 99.45 99.76 352800
20140722 100.18 101.72 99.87 100.03 410100
20140723 99.82 101.19 99.72 100.96 471700
20140724 101.50 103.25 101.12 102.57 823900
20140725 102.25 104.50 100.85 100.98 658000
20140728 100.88 101.65 100.16 100.72 479200
20140729 100.84 101.48 99.80 99.87 445800
20140730 100.57 101.29 98.98 99.77 571100
20140731 99.37 100.44 97.92 98.00 660400
20140801 98.13 98.75 97.57 97.68 643500
20140804 97.50 99.10 97.29 98.59 480700
20140805 97.98 101.24 97.98 100.20 726500
20140806 99.58 102.25 99.51 102.10 584500
20140807 102.57 103.48 100.24 100.49 607600
20140808 100.47 104.51 100.45 104.37 652000
20140811 104.32 104.33 102.70 103.21 1261500
20140812 102.80 104.29 101.47 102.25 1459000
20140813 99.75 101.93 95.25 96.55 2660500
20140814 96.60 97.41 95.76 97.40 888100
20140815 97.88 98.23 95.94 97.02 725900
20140818 97.31 98.49 97.31 97.94 461800
20140819 98.16 99.26 98.16 98.86 388100
20140820 99.19 99.99 98.46 99.57 513600
20140821 99.68 100.47 99.24 100.00 490400
20140822 99.65 102.98 99.65 102.54 826200
20140825 102.54 102.99 102.24 102.72 531100
20140826 102.98 103.58 102.29 102.50 634400
20140827 102.71 102.71 102.13 102.28 597000
20140828 101.88 102.07 100.20 100.69 877300
20140829 100.99 101.45 99.95 101.29 658500
20140902 101.29 102.17 100.82 101.91 665600
20140903 102.10 102.30 101.18 101.23 416600
20140904 101.26 103.53 101.26 103.28 893100
20140905 103.01 103.56 101.96 103.46 848700
20140908 103.65 105.48 103.65 105.13 947100
20140909 104.84 105.24 101.36 102.92 2649400
20140910 102.89 103.89 101.97 102.51 764800
20140911 101.93 103.89 101.93 102.79 1019800
20140912 103.01 103.81 102.43 103.00 661000
20140915 103.46 103.46 99.69 100.32 885800
20140916 100.52 100.52 99.01 100.14 1021600
20140917 99.82 100.07 98.03 98.43 1030700
20140918 98.84 98.99 98.17 98.56 799100
20140919 99.02 99.28 97.08 97.32 1067800
20140922 97.13 97.13 94.97 95.98 1255300
20140923 95.82 97.22 95.44 95.91 694600
20140924 96.27 96.28 95.25 96.23 506200
20140925 96.36 97.26 95.64 96.06 740600
20140926 96.24 97.59 95.80 96.63 551200
20140929 95.56 96.14 95.21 95.94 549500
20140930 95.80 96.17 93.74 93.90 763900
20141001 93.11 93.54 91.84 92.76 1133500
20141002 93.66 95.81 93.53 95.18 1829800
20141003 95.94 98.36 95.69 97.68 1104400
20141006 97.71 98.21 96.30 97.02 687800
20141007 96.50 97.82 95.81 95.90 570700
20141008 95.66 97.66 95.05 97.42 880600
20141009 97.65 97.74 96.13 96.76 996400
20141010 96.75 97.96 96.41 96.70 932200
20141013 96.37 97.49 94.91 95.98 1149700
20141014 97.31 101.39 97.27 99.12 1599000
20141015 97.84 99.09 95.68 98.41 1094500
20141016 96.41 98.96 96.39 98.10 1027800
20141017 98.72 99.48 96.98 96.99 870900
20141020 96.37 98.14 95.67 98.11 568800
20141021 99.23 101.01 98.40 101.01 810400
20141022 101.01 101.56 99.62 99.66 495600
20141023 100.82 101.90 99.11 99.45 985900
20141024 99.30 101.03 98.41 100.76 774600
20141027 100.61 100.94 99.44 100.46 591900
20141028 100.04 101.66 99.75 101.11 595500
20141029 100.86 101.28 99.78 100.51 426900
20141030 100.52 100.80 99.83 100.14 717200
20141031 101.29 102.00 100.53 101.66 827200
20141103 101.54 103.43 101.54 102.88 756400
20141104 102.10 102.10 98.68 99.88 871100
20141105 100.25 101.56 99.80 100.75 386400
20141106 101.05 102.74 100.65 102.72 406200
20141107 102.51 103.70 102.14 103.02 607200
20141110 102.67 104.23 102.08 103.22 697400
20141111 104.16 104.80 102.75 103.75 2794600
20141112 111.05 115.20 109.83 112.48 4931100
20141113 112.40 112.40 109.45 109.81 1362000
20141114 108.20 108.72 105.91 108.32 2168600
20141117 108.14 108.28 106.88 107.42 913900
20141118 107.25 108.81 107.19 108.02 572300
20141119 108.16 108.43 107.00 107.43 673300
20141120 107.19 109.85 106.73 109.37 806300
20141121 110.58 110.77 109.24 109.37 623000
20141124 109.81 111.11 109.62 111.07 614400
20141125 111.44 112.23 110.47 110.59 557400
20141126 110.51 110.82 109.72 110.16 410400
20141128 110.68 112.39 110.28 111.72 292000
20141201 111.72 111.72 109.19 109.97 695900
20141202 109.57 111.11 108.74 108.87 500300
20141203 108.91 110.00 108.22 109.81 571300
20141204 109.63 110.42 109.03 109.51 575100
20141205 109.63 110.19 108.89 109.48 451400
20141208 109.02 109.35 107.41 107.93 464400
20141209 106.65 107.83 105.81 107.53 817200
20141210 106.97 108.13 106.89 107.45 562300
20141211 108.19 109.24 107.51 107.77 430000
20141212 107.29 108.25 106.83 106.92 419500
20141215 107.51 107.98 105.70 106.44 482200
20141216 106.03 107.25 105.40 105.42 692000
20141217 106.16 107.29 105.31 106.55 641100
20141218 108.20 108.20 106.45 107.99 685500
20141219 107.99 108.12 106.30 107.13 1204700
20141222 107.69 108.74 106.65 108.70 646900
20141223 108.90 111.50 108.83 109.98 685000
20141224 110.39 110.74 109.29 109.78 151000
20141226 110.27 111.10 110.27 110.41 185000
20141229 110.21 112.00 110.06 111.71 373500
20141230 111.12 112.00 111.02 111.43 26500
20141231 112.18 112.74 110.66 110.74 579300