20000103 0.29 0.30 0.29 0.29 5518737
20000104 0.29 0.29 0.29 0.29 1765996
20000105 0.29 0.30 0.29 0.30 3531992
20000106 0.30 0.32 0.30 0.31 31346426
20000107 0.31 0.32 0.31 0.31 12067638
20000110 0.31 0.33 0.31 0.32 32376590
20000111 0.32 0.33 0.32 0.33 39587740
20000112 0.33 0.33 0.33 0.33 15378880
20000113 0.33 0.34 0.33 0.33 9492228
20000114 0.33 0.34 0.33 0.34 6622485
20000118 0.33 0.35 0.33 0.35 9860143
20000119 0.34 0.34 0.34 0.34 6107403
20000120 0.34 0.34 0.34 0.34 9418644
20000121 0.34 0.34 0.34 0.34 16703377
20000124 0.34 0.34 0.34 0.34 5150821
20000125 0.34 0.34 0.34 0.34 1103747
20000126 0.34 0.34 0.34 0.34 1324497
20000127 0.34 0.41 0.34 0.41 40102824
20000128 0.39 0.40 0.39 0.40 10154476
20000131 0.40 0.40 0.40 0.40 15084548
20000201 0.40 0.40 0.40 0.40 9418644
20000202 0.40 0.40 0.40 0.40 9860143
20000203 0.40 0.41 0.40 0.40 13980800
20000204 0.40 0.42 0.40 0.42 16482628
20000207 0.42 0.44 0.39 0.39 16409045
20000208 0.42 0.42 0.40 0.40 1250914
20000209 0.39 0.40 0.39 0.39 2428244
20000210 0.39 0.40 0.39 0.39 8314897
20000211 0.40 0.40 0.39 0.39 8388481
20000214 0.39 0.40 0.39 0.40 4414990
20000215 0.40 0.40 0.40 0.40 1765996
20000216 0.40 0.40 0.39 0.39 3679158
20000217 0.40 0.48 0.40 0.45 40323572
20000218 0.45 0.47 0.44 0.46 11773306
20000222 0.48 0.50 0.47 0.48 8462063
20000223 0.48 0.49 0.48 0.48 4047074
20000224 0.48 0.48 0.42 0.44 4930072
20000225 0.44 0.45 0.44 0.44 2869743
20000228 0.44 0.47 0.43 0.45 5665904
20000229 0.46 0.48 0.45 0.48 1398080
20000301 0.48 0.48 0.46 0.46 7505483
20000302 0.47 0.48 0.43 0.44 7505483
20000303 0.44 0.45 0.44 0.45 1692413
20000306 0.45 0.46 0.44 0.45 5150821
20000307 0.46 0.46 0.39 0.39 9712977
20000308 0.39 0.39 0.36 0.38 10522392
20000309 0.39 0.39 0.36 0.38 9933727
20000310 0.37 0.40 0.37 0.39 6843234
20000313 0.39 0.41 0.39 0.41 515082
20000314 0.39 0.41 0.39 0.39 5224405
20000315 0.39 0.44 0.39 0.44 8462063
20000316 0.44 0.46 0.43 0.44 17144876
20000317 0.44 0.47 0.44 0.44 8977146
20000320 0.44 0.45 0.44 0.44 5960236
20000321 0.45 0.46 0.44 0.44 3090493
20000322 0.45 0.45 0.45 0.45 3973491
20000323 0.45 0.46 0.44 0.44 8020565
20000324 0.44 0.45 0.44 0.44 8020565
20000327 0.46 0.46 0.44 0.44 4930072
20000328 0.44 0.45 0.44 0.45 1471663
20000329 0.44 0.44 0.44 0.44 220749
20000330 0.44 0.49 0.44 0.49 15231714
20000331 0.44 0.48 0.44 0.47 22369280
20000403 0.47 0.53 0.47 0.51 18175040
20000404 0.51 0.54 0.51 0.51 31420010
20000405 0.51 0.51 0.50 0.51 10301642
20000406 0.51 0.55 0.51 0.54 44223480
20000407 0.55 0.58 0.54 0.56 28108768
20000410 0.58 0.65 0.57 0.61 37159496
20000411 0.61 0.61 0.56 0.59 7652649
20000412 0.61 0.61 0.58 0.58 11331807
20000413 0.59 0.60 0.57 0.58 5813070
20000414 0.54 0.56 0.51 0.53 17512792
20000417 0.53 0.60 0.53 0.60 21927782
20000418 0.60 0.61 0.59 0.61 35246332
20000419 0.62 0.67 0.62 0.64 47166804
20000420 0.64 0.68 0.64 0.68 27372936
20000424 0.68 0.69 0.61 0.65 24871108
20000425 0.66 0.66 0.65 0.65 9565811
20000426 0.65 0.66 0.64 0.66 8535647
20000427 0.64 0.65 0.63 0.65 14201550
20000428 0.63 0.64 0.63 0.64 6622485
20000501 0.64 0.64 0.63 0.63 22516446
20000502 0.63 0.64 0.61 0.62 26784270
20000503 0.61 0.61 0.56 0.59 14790215
20000504 0.59 0.59 0.59 0.59 6622485
20000505 0.58 0.59 0.58 0.59 30537012
20000508 0.58 0.60 0.58 0.59 9786560
20000509 0.60 0.60 0.58 0.59 20676868
20000510 0.59 0.59 0.58 0.58 11111057
20000511 0.58 0.58 0.58 0.58 4047074
20000512 0.57 0.59 0.57 0.58 8977146
20000515 0.58 0.59 0.58 0.58 8314897
20000516 0.59 0.59 0.58 0.58 6696068
20000517 0.59 0.59 0.58 0.59 6033819
20000518 0.59 0.59 0.58 0.58 14495883
20000519 0.57 0.58 0.57 0.57 14643049
20000522 0.57 0.58 0.56 0.56 1839579
20000523 0.56 0.59 0.56 0.59 11626139
20000524 0.59 0.60 0.59 0.59 3826324
20000525 0.60 0.60 0.58 0.59 3531992
20000526 0.60 0.61 0.59 0.61 4635739
20000530 0.61 0.63 0.61 0.62 12656304
20000531 0.63 0.66 0.62 0.65 4047074
20000601 0.66 0.73 0.65 0.70 24356026
20000602 0.69 0.72 0.69 0.72 16041129
20000605 0.73 0.73 0.72 0.72 17659958
20000606 0.73 0.75 0.72 0.72 11846889
20000607 0.72 0.72 0.71 0.71 8682813
20000608 0.72 0.72 0.71 0.71 1398080
20000609 0.71 0.73 0.71 0.73 5150821
20000612 0.74 0.76 0.73 0.73 11552556
20000613 0.73 0.73 0.72 0.73 2648994
20000614 0.74 0.75 0.71 0.73 5003655
20000615 0.73 0.74 0.72 0.72 1986745
20000616 0.73 0.73 0.70 0.70 3384825
20000619 0.70 0.71 0.70 0.70 2501828
20000620 0.70 0.70 0.63 0.66 15673213
20000621 0.65 0.66 0.64 0.65 5592320
20000622 0.65 0.65 0.64 0.65 8829979
20000623 0.65 0.67 0.63 0.67 15526047
20000626 0.67 0.67 0.65 0.65 1986745
20000627 0.67 0.67 0.65 0.65 1471663
20000628 0.65 0.65 0.64 0.65 10301642
20000629 0.64 0.65 0.64 0.65 1250914
20000630 0.65 0.65 0.64 0.64 4341407
20000703 0.64 0.64 0.64 0.64 3384825
20000705 0.62 0.62 0.55 0.58 37895328
20000706 0.58 0.61 0.58 0.60 10743141
20000707 0.60 0.60 0.58 0.58 2060329
20000710 0.58 0.60 0.58 0.58 3090493
20000711 0.58 0.60 0.58 0.60 7284733
20000712 0.59 0.60 0.58 0.60 3752741
20000713 0.58 0.60 0.56 0.58 5224405
20000714 0.57 0.57 0.56 0.56 441499
20000717 0.56 0.59 0.56 0.57 8903562
20000718 0.56 0.58 0.56 0.58 3826324
20000719 0.58 0.58 0.58 0.58 588665
20000720 0.58 0.58 0.56 0.57 15526047
20000721 0.57 0.58 0.55 0.55 2501828
20000724 0.55 0.56 0.55 0.55 1103747
20000725 0.55 0.56 0.47 0.47 71228496
20000726 0.48 0.50 0.47 0.49 25459774
20000727 0.48 0.49 0.48 0.48 4267824
20000728 0.48 0.49 0.48 0.49 2722577
20000731 0.48 0.49 0.48 0.48 6475318
20000801 0.49 0.49 0.48 0.49 1618830
20000802 0.49 0.52 0.49 0.52 33186006
20000803 0.54 0.58 0.54 0.56 16776961
20000804 0.55 0.56 0.55 0.56 14863798
20000807 0.56 0.57 0.56 0.56 9639394
20000808 0.56 0.58 0.56 0.57 4341407
20000809 0.58 0.59 0.58 0.58 10007310
20000810 0.57 0.63 0.57 0.60 6548901
20000811 0.61 0.62 0.61 0.61 2796160
20000814 0.61 0.63 0.60 0.62 12509137
20000815 0.63 0.65 0.62 0.64 9565811
20000816 0.65 0.66 0.64 0.64 3237659
20000817 0.64 0.66 0.64 0.64 5739487
20000818 0.65 0.66 0.65 0.65 6548901
20000821 0.65 0.65 0.65 0.65 882998
20000822 0.65 0.66 0.65 0.66 882998
20000823 0.66 0.66 0.65 0.65 4709322
20000824 0.66 0.66 0.64 0.66 5003655
20000825 0.65 0.66 0.65 0.65 3458409
20000828 0.66 0.67 0.66 0.67 9345061
20000829 0.67 0.73 0.67 0.70 12656304
20000830 0.71 0.72 0.70 0.70 6401735
20000831 0.70 0.70 0.69 0.69 3826324
20000901 0.68 0.69 0.67 0.67 2281078
20000905 0.69 0.69 0.67 0.67 1177331
20000906 0.67 0.67 0.66 0.67 8094148
20000907 0.66 0.66 0.66 0.66 147166
20000908 0.66 0.67 0.66 0.67 1986745
20000911 0.67 0.67 0.66 0.66 1765996
20000912 0.67 0.67 0.66 0.67 3311242
20000913 0.66 0.66 0.66 0.66 2648994
20000914 0.66 0.66 0.66 0.66 1250914
20000915 0.66 0.67 0.66 0.66 2575411
20000918 0.66 0.67 0.66 0.66 2722577
20000919 0.67 0.67 0.67 0.67 4120657
20000920 0.67 0.67 0.67 0.67 882998
20000921 0.68 0.69 0.67 0.69 4488573
20000922 0.68 0.70 0.68 0.69 10522392
20000925 0.70 0.71 0.69 0.69 10448809
20000926 0.69 0.70 0.68 0.69 6916817
20000927 0.68 0.69 0.68 0.68 2354661
20000928 0.69 0.69 0.68 0.68 1913162
20000929 0.68 0.71 0.68 0.69 11111057
20001002 0.69 0.70 0.69 0.69 588665
20001003 0.69 0.69 0.69 0.69 2869743
20001004 0.70 0.70 0.70 0.70 220749
20001005 0.69 0.70 0.69 0.70 7579066
20001006 0.70 0.70 0.70 0.70 3311242
20001009 0.71 0.72 0.71 0.72 3679158
20001010 0.72 0.77 0.71 0.77 18175040
20001011 0.77 0.79 0.77 0.79 8167731
20001012 0.79 0.83 0.77 0.78 10890308
20001013 0.79 0.81 0.78 0.80 12361971
20001016 0.80 0.80 0.74 0.78 20897618
20001017 0.75 0.77 0.73 0.77 7137567
20001018 0.74 0.78 0.74 0.76 3384825
20001019 0.79 0.91 0.78 0.85 26342772
20001020 0.91 0.97 0.90 0.97 45989476
20001023 1.01 1.06 0.99 1.04 71743584
20001024 1.06 1.06 1.01 1.01 65636180
20001025 1.00 1.05 0.99 1.00 52096876
20001026 0.98 1.00 0.97 0.98 30316262
20001027 0.97 1.05 0.97 1.05 12729887
20001030 1.02 1.07 1.02 1.06 17144876
20001031 1.09 1.21 1.09 1.15 29286098
20001101 1.14 1.25 1.14 1.25 36644412
20001102 1.26 1.30 1.12 1.21 88373376
20001103 1.17 1.22 1.10 1.14 45106476
20001106 1.12 1.14 1.08 1.12 57174116
20001107 1.06 1.19 1.03 1.17 35467084
20001108 1.13 1.29 1.13 1.22 19425954
20001109 1.15 1.23 1.14 1.20 5371571
20001110 1.15 1.21 1.14 1.21 5960236
20001113 1.17 1.24 1.16 1.21 12950636
20001114 1.25 1.34 1.21 1.31 51581796
20001115 1.31 1.47 1.31 1.44 47093224
20001116 1.49 1.49 1.34 1.43 58204280
20001117 1.41 1.44 1.36 1.44 65709760
20001120 1.43 1.45 1.41 1.43 28918182
20001121 1.43 1.43 1.36 1.39 19720286
20001122 1.37 1.39 1.31 1.36 15084548
20001124 1.35 1.39 1.35 1.39 6990400
20001127 1.39 1.43 1.36 1.43 41132988
20001128 1.43 1.48 1.41 1.47 19278788
20001129 1.47 1.58 1.47 1.55 24797524
20001130 1.55 1.55 1.44 1.47 16850544
20001201 1.47 1.63 1.47 1.62 25754106
20001204 1.58 1.68 1.58 1.68 22074948
20001205 1.74 1.84 1.71 1.80 82265976
20001206 1.82 1.84 1.74 1.75 56217536
20001207 1.75 1.79 1.71 1.77 23105112
20001208 1.77 1.97 1.77 1.90 56806200
20001211 1.96 2.06 1.90 1.91 88079040
20001212 1.88 1.99 1.87 1.96 49742216
20001213 1.99 2.10 1.98 2.06 72185080
20001214 2.08 2.16 2.08 2.11 78145320
20001215 2.09 2.14 1.84 1.88 93671360
20001218 1.78 1.87 1.67 1.71 144958832
20001219 1.58 1.67 1.10 1.17 178218416
20001220 1.06 1.19 0.94 0.94 96761856
20001221 0.73 1.43 0.73 1.26 200072608
20001222 1.35 1.50 1.34 1.45 60853272
20001226 1.48 1.66 1.47 1.63 50625216
20001227 1.67 1.81 1.60 1.81 52170460
20001228 1.76 2.00 1.71 1.98 112067152
20001229 1.98 1.99 1.64 1.83 94112864
20010102 1.69 1.74 1.50 1.55 40691488
20010103 1.47 1.61 1.42 1.58 80720728
20010104 1.47 1.51 1.44 1.47 31714342
20010105 1.47 1.50 1.28 1.47 47313972
20010108 1.48 1.54 1.40 1.49 24135276
20010109 1.47 1.76 1.47 1.67 76158568
20010110 1.76 1.78 1.71 1.76 37159496
20010111 1.74 1.80 1.60 1.78 57762780
20010112 1.75 1.83 1.54 1.69 15873523
20010116 1.72 1.72 1.61 1.61 5535089
20010117 1.65 1.69 1.50 1.50 28734224
20010118 1.50 1.54 1.32 1.50 27225770
20010119 1.47 1.61 1.40 1.54 11679283
20010122 1.61 1.73 1.45 1.54 14385508
20010123 1.54 1.54 1.46 1.48 5592320
20010124 1.47 1.51 1.42 1.45 25991208
20010125 1.43 1.44 1.41 1.41 14070735
20010126 1.44 1.47 1.32 1.41 16351813
20010129 1.39 1.59 1.38 1.54 11237784
20010130 1.56 1.67 1.54 1.58 7558626
20010131 1.61 1.64 1.56 1.58 3842676
20010201 1.57 1.57 1.50 1.53 6180986
20010202 1.55 1.62 1.55 1.58 1929514
20010205 1.62 1.75 1.58 1.68 5682255
20010206 1.75 1.83 1.72 1.75 7689440
20010207 1.80 1.80 1.61 1.69 2832952
20010208 1.68 1.70 1.57 1.65 3732302
20010209 1.61 1.78 1.58 1.76 8294458
20010212 1.77 1.83 1.75 1.83 4836049
20010213 1.83 1.93 1.81 1.84 8993497
20010214 1.80 1.92 1.75 1.80 4525365
20010215 1.82 1.83 1.66 1.80 10816725
20010216 1.80 1.83 1.72 1.78 2334221
20010220 1.78 1.92 1.77 1.92 5629112
20010221 1.94 2.00 1.76 1.78 15047756
20010222 1.79 2.00 1.77 1.78 7558626
20010223 1.70 1.75 1.43 1.61 18138248
20010226 1.55 1.57 1.52 1.56 7100775
20010227 1.55 1.64 1.54 1.57 3548344
20010228 1.54 1.61 1.50 1.59 3679158
20010301 1.50 1.62 1.50 1.62 7632209
20010302 1.61 1.62 1.52 1.58 2297430
20010305 1.54 1.55 1.52 1.54 1524807
20010306 1.54 1.55 1.41 1.47 6291360
20010307 1.41 1.47 1.40 1.43 2317870
20010308 1.43 1.43 1.31 1.33 8110500
20010309 1.33 1.39 1.31 1.34 7816167
20010312 1.33 1.34 1.29 1.30 3805885
20010313 1.29 1.29 1.17 1.24 6107403
20010314 1.24 1.24 1.17 1.19 1929514
20010315 1.20 1.37 1.18 1.27 4210592
20010316 1.27 1.33 1.27 1.29 11164201
20010319 1.29 1.35 1.29 1.32 6712420
20010320 1.30 1.33 1.28 1.30 3936699
20010321 1.29 1.33 1.10 1.18 8535647
20010322 1.22 1.25 1.17 1.21 21723384
20010323 1.23 1.29 1.22 1.28 2591763
20010326 1.29 1.29 1.21 1.27 3715950
20010327 1.28 1.33 1.26 1.32 4782906
20010328 1.34 1.34 1.19 1.25 6696068
20010329 1.17 1.28 1.17 1.27 8314897
20010330 1.27 1.33 1.26 1.26 20640076
20010402 1.26 1.31 1.23 1.25 7448251
20010403 1.24 1.24 1.06 1.18 29322890
20010404 1.19 1.19 1.12 1.12 7137567
20010405 1.13 1.19 1.12 1.17 6822794
20010406 1.16 1.28 1.15 1.23 5886653
20010409 1.23 1.28 1.21 1.28 4525365
20010410 1.28 1.36 1.24 1.36 22626822
20010411 1.34 1.41 1.34 1.39 3715950
20010412 1.40 1.50 1.39 1.48 4431342
20010416 1.50 1.50 1.45 1.47 17639518
20010417 1.48 1.49 1.47 1.49 5645464
20010418 1.48 1.54 1.39 1.41 2796160
20010419 1.45 1.46 1.39 1.40 28897742
20010420 1.42 1.46 1.38 1.46 11642491
20010423 1.41 1.50 1.41 1.50 4451781
20010424 1.50 1.54 1.49 1.54 5776278
20010425 1.54 1.61 1.54 1.61 19793870
20010426 1.61 1.83 1.61 1.82 9030289
20010427 1.79 1.86 1.77 1.81 8331249
20010430 1.86 1.94 1.82 1.87 7485043
20010501 1.86 1.91 1.86 1.91 8294458
20010502 1.89 2.00 1.89 1.95 12083990
20010503 1.92 1.96 1.91 1.94 7006752
20010504 1.93 2.01 1.89 2.01 5813070
20010507 2.05 2.22 2.01 2.18 35982164
20010508 2.23 2.33 2.16 2.32 25071418
20010509 2.32 2.33 2.24 2.29 20067762
20010510 2.29 2.45 2.27 2.42 21817406
20010511 2.45 2.45 2.15 2.29 23084672
20010514 2.30 2.35 2.27 2.30 10007310
20010515 2.33 2.44 2.32 2.39 12913845
20010516 2.38 2.54 2.35 2.47 13445279
20010517 2.52 2.65 2.44 2.44 14164758
20010518 2.26 2.26 2.06 2.14 38631160
20010521 2.14 2.15 1.99 2.02 27630476
20010522 2.00 2.09 1.90 2.09 18285416
20010523 2.10 2.15 2.09 2.13 12950636
20010524 2.13 2.14 2.11 2.12 21686592
20010525 2.12 2.12 2.01 2.07 17529144
20010529 2.07 2.14 2.07 2.14 11716074
20010530 2.13 2.29 2.13 2.27 29523200
20010531 2.27 2.38 2.27 2.27 14438651
20010601 2.32 2.37 2.27 2.31 6638836
20010604 2.29 2.55 2.29 2.52 21024344
20010605 2.57 2.58 2.50 2.53 14107527
20010606 2.57 2.59 2.39 2.46 5592320
20010607 2.44 2.46 2.22 2.29 6107403
20010608 2.31 2.40 2.29 2.39 2554971
20010611 2.35 2.35 2.15 2.19 6548901
20010612 2.18 2.18 2.12 2.15 5923445
20010613 2.13 2.13 2.12 2.12 2665346
20010614 2.16 2.16 2.00 2.03 23011090
20010615 2.00 2.07 1.94 2.07 8147291
20010618 2.05 2.05 1.94 2.05 4100217
20010619 1.98 2.05 1.96 1.98 3789533
20010620 2.00 2.00 1.92 1.99 13465718
20010621 2.00 2.22 2.00 2.16 11936824
20010622 2.08 2.20 2.08 2.16 3642367
20010625 2.16 2.25 2.15 2.25 4047074
20010626 2.26 2.38 2.24 2.29 10154476
20010627 2.35 2.37 2.31 2.34 5003655
20010628 2.35 2.37 2.25 2.25 14569466
20010629 2.26 2.35 2.10 2.19 24078046
20010702 2.24 2.24 2.08 2.08 5020007
20010703 2.11 2.14 2.08 2.13 2207495
20010705 2.11 2.19 2.11 2.17 1508455
20010706 2.16 2.19 2.15 2.19 8719604
20010709 2.19 2.41 2.18 2.38 15873523
20010710 2.34 2.51 2.34 2.43 12341531
20010711 2.40 2.48 2.34 2.34 22516446
20010712 2.47 2.47 2.28 2.32 4746114
20010713 2.29 2.38 2.26 2.36 3290803
20010716 2.35 2.49 2.33 2.41 4746114
20010717 2.42 2.42 2.34 2.38 2060329
20010718 2.34 2.40 2.29 2.39 5130382
20010719 2.40 2.51 2.40 2.50 5481946
20010720 2.49 2.50 2.42 2.48 4194240
20010723 2.48 2.76 2.48 2.74 113391648
20010724 2.87 2.87 2.76 2.80 36072100
20010725 2.84 2.84 2.72 2.79 16609354
20010726 2.80 2.82 2.70 2.71 17749894
20010727 2.72 2.90 2.72 2.86 18616540
20010730 2.90 2.95 2.77 2.78 20014620
20010731 2.76 2.82 2.73 2.82 8204523
20010801 2.87 3.05 2.80 3.03 27005020
20010802 3.08 3.08 2.81 2.83 25864480
20010803 2.79 2.82 2.40 2.46 58903320
20010806 2.44 2.46 2.21 2.46 54451540
20010807 2.47 2.57 2.43 2.50 17418770
20010808 2.51 2.52 2.40 2.42 10264851
20010809 2.42 2.49 2.42 2.49 8073708
20010810 2.50 2.50 2.42 2.44 6512110
20010813 2.43 2.44 2.40 2.42 9471788
20010814 2.42 2.44 2.23 2.30 8883123
20010815 2.26 2.26 2.13 2.18 35740976
20010816 2.17 2.32 2.16 2.31 7227502
20010817 2.28 2.48 2.28 2.44 11994055
20010820 2.23 2.26 1.87 1.93 124629432
20010821 1.97 1.97 1.71 1.74 50772380
20010822 1.84 1.91 1.73 1.89 28587058
20010823 1.93 2.11 1.83 2.11 34584084
20010824 2.02 2.24 2.02 2.20 35998516
20010827 2.16 2.40 2.11 2.28 27793994
20010828 2.31 2.34 2.05 2.06 13776403
20010829 2.07 2.22 2.07 2.19 28182350
20010830 2.21 2.21 2.12 2.17 14217902
20010831 2.10 2.17 2.05 2.16 5571881
20010904 2.17 2.17 2.06 2.13 11957264
20010905 2.08 2.15 2.08 2.14 7485043
20010906 2.15 2.15 2.04 2.08 4083866
20010907 2.09 2.13 2.05 2.07 1398080
20010910 2.07 2.09 2.02 2.05 28255934
20010917 2.03 2.03 1.85 1.98 6217777
20010918 1.97 2.03 1.97 1.98 1929514
20010919 1.98 2.01 1.95 1.99 19830662
20010920 1.97 1.99 1.96 1.97 4284175
20010921 1.95 1.95 1.77 1.83 9655746
20010924 1.86 1.88 1.68 1.81 6712420
20010925 1.81 1.89 1.77 1.78 22275258
20010926 1.77 1.80 1.76 1.78 2980118
20010927 1.81 1.81 1.63 1.68 9802912
20010928 1.69 1.70 1.63 1.69 5498297
20011001 1.64 1.76 1.64 1.76 3695510
20011002 1.75 1.86 1.75 1.83 4414990
20011003 1.83 1.96 1.83 1.89 12783030
20011004 1.93 2.07 1.89 2.03 9839704
20011005 2.05 2.05 1.94 1.94 5592320
20011008 2.01 2.04 1.93 1.95 5719047
20011009 1.95 1.99 1.91 1.94 3033262
20011010 1.97 2.02 1.94 1.94 2665346
20011011 1.98 2.09 1.81 1.82 32670924
20011012 1.75 1.77 1.63 1.69 36239708
20011015 1.68 1.77 1.68 1.76 9913287
20011016 1.76 1.78 1.73 1.74 19609912
20011017 1.76 1.78 1.69 1.74 18743266
20011018 1.74 1.74 1.70 1.71 3254011
20011019 1.70 1.72 1.55 1.62 11037474
20011022 1.63 1.67 1.63 1.65 13760051
20011023 1.65 1.73 1.65 1.69 20104554
20011024 1.72 1.72 1.65 1.67 7063984
20011025 1.62 1.68 1.52 1.53 14974173
20011026 1.50 1.56 1.45 1.46 21980926
20011029 1.46 1.68 1.46 1.64 38704744
20011030 1.68 1.68 1.57 1.64 5665904
20011031 1.63 1.69 1.63 1.65 4284175
20011101 1.67 1.72 1.61 1.65 4598948
20011102 1.65 1.65 1.60 1.63 4267824
20011105 1.62 1.64 1.57 1.63 16462188
20011106 1.61 1.61 1.55 1.55 17639518
20011107 1.56 1.64 1.56 1.63 6160546
20011108 1.69 1.75 1.65 1.70 13298112
20011109 1.72 1.72 1.67 1.67 1986745
20011112 1.67 1.67 1.53 1.58 21024344
20011113 1.67 1.70 1.58 1.65 4578508
20011114 1.69 1.70 1.67 1.69 5020007
20011115 1.71 1.78 1.69 1.74 10375226
20011116 1.70 1.73 1.68 1.71 5792630
20011119 1.71 1.77 1.70 1.76 10485600
20011120 1.77 1.77 1.74 1.76 1929514
20011121 1.75 1.77 1.74 1.77 2187055
20011123 1.75 1.81 1.75 1.79 1103747
20011126 1.79 1.91 1.79 1.89 9177455
20011127 1.89 1.99 1.85 1.94 13318552
20011128 1.99 1.99 1.92 1.94 5719047
20011129 1.94 1.95 1.92 1.92 1009725
20011130 1.91 1.93 1.86 1.86 4320967
20011203 1.85 1.87 1.84 1.87 2538619
20011204 1.87 1.87 1.83 1.84 1508455
20011205 1.83 1.86 1.83 1.84 3953051
20011206 1.86 1.87 1.83 1.86 15836731
20011207 1.83 1.86 1.81 1.86 9067081
20011210 1.81 1.90 1.81 1.90 5645464
20011211 1.90 1.98 1.90 1.96 4652091
20011212 1.95 1.97 1.94 1.95 4488573
20011213 1.93 1.97 1.90 1.97 1340849
20011214 1.93 1.99 1.91 1.99 2354661
20011217 1.98 2.01 1.96 2.00 3437969
20011218 2.00 2.01 1.97 2.00 956581
20011219 1.98 2.04 1.98 2.00 6769651
20011220 2.03 2.03 2.00 2.01 2501828
20011221 2.01 2.03 2.00 2.03 5665904
20011224 2.04 2.08 2.01 2.08 1839579
20011226 2.08 2.11 2.05 2.11 5682255
20011227 2.12 2.16 2.08 2.15 6070611
20011228 2.15 2.17 2.06 2.06 2685785
20011231 2.06 2.09 1.98 2.01 3364386
20020102 2.01 2.02 1.93 2.01 2481388
20020103 2.02 2.02 1.95 2.02 5719047
20020104 2.00 2.05 2.00 2.05 1655621
20020107 2.05 2.15 2.05 2.10 3752741
20020108 2.06 2.15 2.06 2.14 1708765
20020109 2.13 2.16 2.07 2.11 3989843
20020110 2.10 2.13 2.10 2.13 2207495
20020111 2.10 2.13 2.06 2.07 1304057
20020114 2.04 2.16 2.00 2.12 2407805
20020115 2.07 2.10 2.05 2.08 2281078
20020116 2.06 2.09 2.03 2.03 936141
20020117 2.06 2.06 1.98 2.00 2591763
20020118 1.97 2.00 1.93 1.94 2518179
20020122 1.96 1.96 1.79 1.80 18375350
20020123 1.79 1.91 1.79 1.84 3348034
20020124 1.89 1.94 1.86 1.93 1046516
20020125 1.94 1.94 1.91 1.91 936141
20020128 1.88 1.91 1.86 1.88 3789533
20020129 1.86 1.86 1.73 1.75 6050171
20020130 1.75 1.77 1.72 1.72 6880026
20020131 1.72 1.72 1.69 1.71 2428244
20020201 1.71 1.75 1.69 1.75 6585693
20020204 1.75 1.88 1.75 1.85 10264851
20020205 1.88 1.90 1.84 1.88 1230474
20020206 1.90 1.92 1.86 1.86 6234129
20020207 1.89 1.90 1.77 1.78 3769093
20020208 1.80 1.81 1.70 1.70 5960236
20020211 1.72 1.77 1.67 1.69 4525365
20020212 1.66 1.68 1.57 1.61 24944692
20020213 1.63 1.69 1.61 1.69 15726356
20020214 1.63 1.63 1.50 1.58 21633450
20020215 1.57 1.60 1.54 1.56 23121464
20020219 1.54 1.60 1.42 1.46 6659276
20020220 1.45 1.50 1.40 1.45 6953609
20020221 1.44 1.48 1.42 1.44 4966864
20020222 1.42 1.43 1.35 1.38 7080335
20020225 1.41 1.47 1.39 1.45 6381295
20020226 1.47 1.47 1.42 1.43 3106845
20020227 1.43 1.43 1.36 1.36 5518737
20020228 1.36 1.39 1.34 1.34 4709322
20020301 1.33 1.34 1.30 1.31 5387923
20020304 1.37 1.41 1.33 1.39 14475443
20020305 1.39 1.44 1.38 1.41 5719047
20020306 1.41 1.43 1.39 1.41 5481946
20020307 1.41 1.43 1.40 1.41 4284175
20020308 1.41 1.50 1.41 1.47 6969961
20020311 1.47 1.62 1.47 1.56 7137567
20020312 1.58 1.62 1.52 1.53 6364944
20020313 1.54 1.54 1.51 1.53 3752741
20020314 1.53 1.53 1.45 1.51 4231032
20020315 1.50 1.55 1.50 1.50 4026634
20020318 1.55 1.57 1.47 1.57 8257666
20020319 1.57 1.57 1.43 1.43 8772748
20020320 1.45 1.50 1.45 1.46 2391453
20020321 1.51 1.52 1.42 1.46 6291360
20020322 1.46 1.48 1.45 1.46 3401177
20020325 1.48 1.50 1.47 1.48 2481388
20020326 1.48 1.53 1.48 1.50 3916259
20020327 1.53 1.56 1.52 1.54 7448251
20020328 1.56 1.56 1.52 1.52 16004337
20020401 1.54 1.70 1.52 1.67 13686468
20020402 1.67 1.72 1.66 1.67 4799257
20020403 1.70 1.70 1.65 1.66 2371013
20020404 1.68 1.69 1.65 1.65 1692413
20020405 1.68 1.69 1.67 1.67 4394550
20020408 1.69 1.72 1.61 1.61 9933727
20020409 1.64 1.67 1.59 1.63 10743141
20020410 1.64 1.68 1.62 1.64 6307712
20020411 1.66 1.67 1.61 1.61 5481946
20020412 1.67 1.67 1.58 1.59 25844042
20020415 1.61 1.65 1.60 1.63 6769651
20020416 1.64 1.67 1.63 1.66 3953051
20020417 1.67 1.70 1.67 1.69 3621927
20020418 1.66 1.71 1.66 1.70 4320967
20020419 1.72 1.83 1.72 1.78 8829979
20020422 1.83 1.86 1.80 1.84 6070611
20020423 1.86 1.86 1.76 1.76 2959678
20020424 1.76 1.80 1.76 1.76 4598948
20020425 1.75 1.81 1.72 1.79 4304615
20020426 1.82 1.83 1.71 1.77 4063426
20020429 1.78 1.78 1.69 1.73 2554971
20020430 1.73 1.81 1.72 1.81 3789533
20020501 1.77 1.84 1.77 1.80 4120657
20020502 1.83 1.85 1.77 1.81 1765996
20020503 1.84 1.86 1.75 1.83 14679840
20020506 1.83 1.91 1.83 1.87 8498855
20020507 1.91 1.92 1.87 1.89 4137009
20020508 1.92 1.93 1.84 1.87 3384825
20020509 1.90 1.90 1.83 1.83 9655746
20020510 1.83 1.87 1.77 1.77 4966864
20020513 1.78 1.79 1.70 1.71 5020007
20020514 1.70 1.76 1.70 1.70 7358316
20020515 1.70 1.77 1.68 1.73 5849861
20020516 1.76 1.76 1.67 1.69 11017034
20020517 1.81 1.86 1.78 1.80 39845280
20020520 1.81 1.85 1.78 1.83 6512110
20020521 1.82 1.86 1.81 1.82 2775720
20020522 1.83 1.83 1.80 1.81 3769093
20020523 1.83 1.83 1.78 1.78 1377640
20020524 1.81 1.81 1.78 1.81 846206
20020528 1.81 1.83 1.78 1.83 3274451
20020529 1.83 1.83 1.69 1.74 8057356
20020530 1.74 1.74 1.71 1.73 5849861
20020531 1.75 1.76 1.69 1.75 2922887
20020603 1.77 1.77 1.74 1.76 7027192
20020604 1.77 1.79 1.76 1.79 25145000
20020605 1.80 1.89 1.78 1.83 25275816
20020606 1.84 1.87 1.83 1.87 13686468
20020607 1.86 1.87 1.81 1.84 7595418
20020610 1.85 1.86 1.74 1.76 5608672
20020611 1.77 1.81 1.71 1.71 5387923
20020612 1.71 1.71 1.66 1.68 6822794
20020613 1.72 1.72 1.61 1.62 7485043
20020614 1.47 1.64 1.46 1.60 5461506
20020617 1.63 1.63 1.54 1.62 2501828
20020618 1.61 1.67 1.60 1.60 3989843
20020619 1.59 1.62 1.58 1.58 6344504
20020620 1.58 1.65 1.58 1.60 2391453
20020621 1.58 1.59 1.56 1.57 3789533
20020624 1.56 1.60 1.53 1.53 3254011
20020625 1.53 1.54 1.49 1.51 6401735
20020626 1.47 1.51 1.45 1.47 5903005
20020627 1.46 1.51 1.46 1.48 5755839
20020628 1.50 1.56 1.49 1.56 16057481
20020701 1.49 1.59 1.49 1.58 4267824
20020702 1.55 1.64 1.54 1.62 10097245
20020703 1.63 1.66 1.61 1.63 5849861
20020705 1.63 1.65 1.61 1.64 956581
20020708 1.67 1.70 1.64 1.67 6123754
20020709 1.67 1.69 1.65 1.68 5187613
20020710 1.68 1.69 1.63 1.65 7411460
20020711 1.65 1.67 1.62 1.62 1765996
20020712 1.63 1.73 1.59 1.59 8646021
20020715 1.58 1.64 1.54 1.64 7836607
20020716 1.61 1.69 1.61 1.69 3311242
20020717 1.71 1.72 1.63 1.66 2869743
20020718 1.66 1.72 1.64 1.65 4541716
20020719 1.64 1.71 1.59 1.71 4836049
20020722 1.67 1.69 1.65 1.66 3127284
20020723 1.68 1.68 1.44 1.44 14422299
20020724 1.44 1.58 1.42 1.57 10354786
20020725 1.58 1.58 1.51 1.56 7117127
20020726 1.57 1.58 1.56 1.57 1876371
20020729 1.57 1.59 1.51 1.58 3732302
20020730 1.59 1.59 1.56 1.57 1708765
20020731 1.56 1.58 1.53 1.53 2334221
20020801 1.54 1.56 1.51 1.52 1671973
20020802 1.54 1.54 1.52 1.53 4100217
20020805 1.54 1.55 1.47 1.48 3826324
20020806 1.48 1.51 1.47 1.47 3070053
20020807 1.48 1.50 1.47 1.47 846206
20020808 1.49 1.50 1.44 1.48 1782348
20020809 1.50 1.50 1.46 1.46 2738929
20020812 1.45 1.47 1.43 1.44 2922887
20020813 1.46 1.46 1.18 1.20 35814560
20020814 1.20 1.23 0.95 1.00 32981608
20020815 1.05 1.07 1.01 1.01 37711368
20020816 1.03 1.10 1.01 1.07 13003780
20020819 1.08 1.12 1.06 1.09 5719047
20020820 1.10 1.11 1.05 1.08 5040447
20020821 1.12 1.13 1.10 1.12 16556211
20020822 1.12 1.13 1.09 1.10 12341531
20020823 1.09 1.11 1.03 1.04 5224405
20020826 1.06 1.08 1.04 1.06 2980118
20020827 1.06 1.10 1.06 1.07 6602045
20020828 1.08 1.10 1.08 1.10 14181110
20020829 1.11 1.12 1.08 1.11 19736638
20020830 1.11 1.11 1.10 1.10 4782906
20020903 1.10 1.11 1.06 1.08 17124436
20020904 1.07 1.10 1.07 1.10 9676186
20020905 1.10 1.10 1.08 1.08 6622485
20020906 1.10 1.12 1.07 1.11 6160546
20020909 1.08 1.11 1.08 1.10 3474760
20020910 1.09 1.10 1.08 1.08 3180428
20020911 1.08 1.10 1.03 1.05 4431342
20020912 1.04 1.06 1.03 1.05 2060329
20020913 1.04 1.06 1.04 1.05 3421617
20020916 1.07 1.07 1.05 1.06 26637104
20020917 1.07 1.07 1.01 1.01 12231156
20020918 1.01 1.03 1.00 1.01 9177455
20020919 1.02 1.02 0.99 0.99 2849304
20020920 0.99 1.08 0.99 1.03 9545371
20020923 1.02 1.05 1.02 1.03 4173800
20020924 1.03 1.03 0.95 0.99 3364386
20020925 1.00 1.00 0.94 0.96 14091175
20020926 0.95 0.97 0.95 0.95 1414432
20020927 0.96 0.97 0.95 0.96 8130939
20020930 0.97 0.97 0.94 0.95 5629112
20021001 0.95 0.98 0.92 0.98 6528462
20021002 0.98 1.02 0.95 0.99 8515207
20021003 0.97 0.99 0.94 0.95 3899908
20021004 0.95 0.97 0.94 0.95 4930072
20021007 0.94 0.94 0.90 0.90 1913162
20021008 0.90 0.95 0.88 0.88 5665904
20021009 0.88 0.93 0.88 0.88 4799257
20021010 0.88 0.90 0.88 0.90 1267266
20021011 0.93 0.96 0.89 0.96 4231032
20021014 0.98 1.05 0.98 1.02 1655621
20021015 1.03 1.12 1.03 1.10 5903005
20021016 1.07 1.09 1.07 1.08 1361289
20021017 1.06 1.10 1.06 1.08 3879468
20021018 1.10 1.10 1.06 1.06 1524807
20021021 1.06 1.09 1.05 1.09 1009725
20021022 1.05 1.12 1.05 1.12 3495200
20021023 1.12 1.12 1.10 1.12 3568783
20021024 1.11 1.14 1.11 1.14 1671973
20021025 1.04 1.06 0.99 1.04 39146240
20021028 1.01 1.06 1.01 1.02 1929514
20021029 1.01 1.03 1.01 1.02 3789533
20021030 1.02 1.04 1.02 1.04 457851
20021031 1.03 1.04 1.01 1.01 4194240
20021101 1.01 1.04 1.01 1.01 17991082
20021104 1.01 1.10 1.01 1.09 48360488
20021105 1.10 1.15 1.10 1.13 6843234
20021106 1.13 1.17 1.13 1.16 2869743
20021107 1.16 1.17 1.13 1.14 3511552
20021108 1.13 1.16 1.13 1.15 1545246
20021111 1.13 1.17 1.13 1.14 1156891
20021112 1.15 1.16 1.14 1.15 1324497
20021113 1.15 1.15 1.13 1.14 2097120
20021114 1.15 1.16 1.14 1.16 3384825
20021115 1.16 1.16 1.14 1.14 2023537
20021118 1.14 1.17 1.13 1.15 1250914
20021119 1.16 1.17 1.15 1.16 2702137
20021120 1.15 1.18 1.15 1.17 2207495
20021121 1.16 1.16 1.04 1.10 8368041
20021122 1.07 1.12 1.05 1.12 1524807
20021125 1.12 1.17 1.11 1.15 1966306
20021126 1.14 1.14 1.14 1.14 641809
20021127 1.13 1.14 1.13 1.14 882998
20021129 1.13 1.14 1.13 1.13 478291
20021202 1.13 1.15 1.13 1.13 1729204
20021203 1.14 1.14 1.13 1.13 1855931
20021204 1.15 1.15 1.07 1.11 1765996
20021205 1.13 1.13 1.08 1.10 1140539
20021206 1.10 1.10 1.06 1.08 1598390
20021209 1.06 1.09 1.06 1.08 1745556
20021210 1.06 1.08 1.06 1.08 384268
20021211 1.06 1.10 1.06 1.10 2518179
20021212 1.10 1.13 1.10 1.13 1066956
20021213 1.13 1.13 1.10 1.10 772623
20021216 1.10 1.12 1.10 1.10 3090493
20021217 1.10 1.12 1.10 1.10 972933
20021218 1.13 1.13 1.10 1.11 1156891
20021219 1.09 1.11 1.06 1.07 2591763
20021220 1.10 1.10 1.07 1.09 2260638
20021223 1.07 1.10 1.07 1.10 2023537
20021224 1.08 1.10 1.08 1.10 1304057
20021226 1.09 1.13 1.09 1.11 936141
20021227 1.11 1.14 1.10 1.12 1488015
20021230 1.14 1.14 1.12 1.13 956581
20021231 1.10 1.14 1.10 1.11 2980118
20030102 1.14 1.14 1.11 1.12 588665
20030103 1.14 1.14 1.11 1.12 8073708
20030106 1.13 1.13 1.09 1.13 2317870
20030107 1.13 1.13 1.10 1.11 3327594
20030108 1.10 1.10 1.08 1.08 2334221
20030109 1.08 1.09 1.08 1.08 5314340
20030110 1.07 1.11 1.07 1.09 6050171
20030113 1.12 1.12 1.07 1.10 1030164
20030114 1.11 1.11 1.10 1.10 273893
20030115 1.10 1.12 1.10 1.11 2886095
20030116 1.13 1.14 1.10 1.13 7395108
20030117 1.14 1.14 1.10 1.14 1929514
20030121 1.13 1.19 1.13 1.17 10448809
20030122 1.16 1.17 1.14 1.16 2076680
20030123 1.16 1.17 1.16 1.16 2428244
20030124 1.16 1.18 1.12 1.15 4047074
20030127 1.11 1.13 1.11 1.13 972933
20030128 1.12 1.13 1.12 1.12 441499
20030129 1.12 1.12 1.10 1.10 1839579
20030130 1.10 1.13 1.10 1.11 1361289
20030131 1.10 1.10 1.10 1.10 1765996
20030203 1.10 1.10 1.08 1.08 1508455
20030204 1.07 1.08 1.07 1.08 2039889
20030205 1.10 1.10 1.03 1.04 9655746
20030206 1.03 1.05 1.03 1.05 1635181
20030207 1.03 1.07 1.03 1.05 735832
20030210 1.05 1.06 1.05 1.06 457851
20030211 1.06 1.10 1.06 1.09 3217219
20030212 1.12 1.12 1.05 1.05 5371571
20030213 1.04 1.05 1.03 1.04 3826324
20030214 1.07 1.09 1.01 1.05 3090493
20030218 1.09 1.10 1.08 1.08 1434872
20030219 1.07 1.09 1.04 1.04 1986745
20030220 1.07 1.07 1.04 1.04 2612202
20030221 1.05 1.06 1.04 1.05 6933169
20030224 1.04 1.05 1.04 1.04 772623
20030225 1.06 1.06 1.04 1.06 7190710
20030226 1.06 1.06 1.04 1.04 2039889
20030227 1.05 1.05 1.04 1.05 3658718
20030228 1.04 1.05 1.03 1.03 11773306
20030303 1.03 1.05 1.03 1.05 2612202
20030304 1.03 1.07 1.03 1.04 715392
20030305 1.04 1.06 1.04 1.05 1193682
20030306 1.04 1.06 1.04 1.06 531434
20030307 1.05 1.06 1.04 1.04 899350
20030310 1.03 1.07 1.03 1.04 4173800
20030311 1.06 1.07 1.04 1.04 1892722
20030312 1.05 1.05 1.03 1.05 862558
20030313 1.05 1.07 1.04 1.06 1398080
20030314 1.07 1.08 1.06 1.07 1377640
20030317 1.06 1.09 1.04 1.09 1414432
20030318 1.12 1.12 1.08 1.12 3384825
20030319 1.12 1.12 1.08 1.12 2260638
20030320 1.12 1.16 1.10 1.14 2591763
20030321 1.10 1.23 1.10 1.23 5445154
20030324 1.14 1.24 1.14 1.23 10669558
20030325 1.21 1.26 1.21 1.25 3033262
20030326 1.26 1.29 1.23 1.29 3348034
20030327 1.25 1.35 1.25 1.33 4746114
20030328 1.34 1.34 1.30 1.34 1377640
20030331 1.36 1.36 1.31 1.35 5371571
20030401 1.35 1.35 1.31 1.33 1949954
20030402 1.32 1.32 1.28 1.29 2722577
20030403 1.28 1.28 1.23 1.23 7836607
20030404 1.24 1.31 1.21 1.30 5571881
20030407 1.27 1.33 1.24 1.27 4083866
20030408 1.30 1.30 1.28 1.28 1304057
20030409 1.29 1.29 1.27 1.28 899350
20030410 1.30 1.30 1.25 1.25 4210592
20030411 1.25 1.25 1.21 1.22 2334221
20030414 1.23 1.25 1.22 1.24 1046516
20030415 1.25 1.25 1.22 1.23 2702137
20030416 1.25 1.25 1.22 1.22 3642367
20030417 1.22 1.25 1.22 1.22 4231032
20030421 1.22 1.22 1.18 1.20 3106845
20030422 1.24 1.24 1.18 1.22 7358316
20030423 1.22 1.24 1.21 1.24 899350
20030424 1.24 1.26 1.22 1.25 1140539
20030425 1.23 1.23 1.21 1.21 494642
20030428 1.21 1.24 1.21 1.22 1103747
20030429 1.21 1.28 1.21 1.25 4157449
20030430 1.26 1.28 1.25 1.27 2685785
20030501 1.24 1.26 1.24 1.25 641809
20030502 1.26 1.27 1.25 1.27 1287705
20030505 1.28 1.30 1.25 1.28 1030164
20030506 1.30 1.31 1.24 1.30 1635181
20030507 1.32 1.33 1.23 1.28 4231032
20030508 1.25 1.28 1.25 1.28 2702137
20030509 1.30 1.32 1.27 1.27 2317870
20030512 1.25 1.32 1.21 1.32 1913162
20030513 1.28 1.31 1.28 1.31 1598390
20030514 1.28 1.31 1.25 1.27 1986745
20030515 1.26 1.28 1.26 1.27 7374668
20030516 1.29 1.29 1.25 1.25 1986745
20030519 1.27 1.27 1.25 1.25 3605575
20030520 1.31 1.31 1.25 1.25 1066956
20030521 1.25 1.28 1.25 1.27 1193682
20030522 1.27 1.30 1.26 1.30 1324497
20030523 1.31 1.31 1.25 1.29 1193682
20030527 1.23 1.31 1.23 1.30 1250914
20030528 1.23 1.31 1.22 1.27 3200868
20030529 1.27 1.28 1.25 1.26 882998
20030530 1.25 1.29 1.25 1.26 5849861
20030602 1.25 1.28 1.25 1.27 2481388
20030603 1.25 1.27 1.25 1.25 1250914
20030604 1.26 1.26 1.25 1.26 4652091
20030605 1.26 1.29 1.26 1.29 7579066
20030606 1.25 1.30 1.25 1.29 2371013
20030609 1.28 1.30 1.28 1.29 899350
20030610 1.29 1.31 1.29 1.31 641809
20030611 1.27 1.36 1.27 1.36 10448809
20030612 1.36 1.46 1.33 1.44 8057356
20030613 1.45 1.45 1.42 1.44 2354661
20030616 1.46 1.49 1.43 1.49 6401735
20030617 1.48 1.54 1.48 1.54 3053701
20030618 1.53 1.57 1.53 1.56 2738929
20030619 1.58 1.58 1.55 1.56 1692413
20030620 1.59 1.59 1.55 1.58 1193682
20030623 1.57 1.58 1.46 1.46 3401177
20030624 1.46 1.50 1.46 1.46 1986745
20030625 1.45 1.47 1.43 1.43 678600
20030626 1.44 1.45 1.42 1.44 1083308
20030627 1.42 1.45 1.41 1.42 1287705
20030630 1.47 1.47 1.39 1.39 4688883
20030701 1.41 1.41 1.39 1.40 2518179
20030702 1.43 1.43 1.39 1.43 2685785
20030703 1.49 1.49 1.44 1.44 972933
20030707 1.47 1.52 1.47 1.52 2097120
20030708 1.54 1.55 1.51 1.53 956581
20030709 1.53 1.58 1.53 1.58 2060329
20030710 1.58 1.61 1.56 1.59 2943327
20030711 1.59 1.61 1.59 1.61 825767
20030714 1.61 1.62 1.59 1.62 2060329
20030715 1.61 1.62 1.60 1.61 2113472
20030716 1.60 1.61 1.57 1.58 625457
20030717 1.61 1.61 1.54 1.54 478291
20030718 1.61 1.61 1.54 1.54 715392
20030721 1.54 1.54 1.51 1.51 936141
20030722 1.51 1.56 1.48 1.49 1177331
20030723 1.53 1.53 1.48 1.49 531434
20030724 1.51 1.51 1.45 1.48 956581
20030725 1.50 1.50 1.46 1.47 5056799
20030728 1.51 1.51 1.46 1.46 1708765
20030729 1.53 1.53 1.47 1.51 2922887
20030730 1.52 1.55 1.52 1.54 3421617
20030731 1.57 1.57 1.44 1.44 3953051
20030801 1.43 1.46 1.43 1.43 899350
20030804 1.43 1.47 1.43 1.43 735832
20030805 1.44 1.46 1.43 1.43 1582038
20030806 1.43 1.44 1.32 1.33 4357759
20030807 1.34 1.39 1.34 1.38 5187613
20030808 1.39 1.39 1.35 1.37 1949954
20030811 1.39 1.39 1.36 1.38 1046516
20030812 1.37 1.40 1.37 1.40 4541716
20030813 1.38 1.41 1.38 1.40 2371013
20030814 1.40 1.41 1.40 1.41 421059
20030815 1.38 1.41 1.38 1.39 1267266
20030818 1.38 1.43 1.38 1.43 2076680
20030819 1.40 1.44 1.40 1.43 2501828
20030820 1.39 1.47 1.39 1.46 4578508
20030821 1.47 1.48 1.47 1.48 772623
20030822 1.48 1.48 1.46 1.47 2281078
20030825 1.47 1.48 1.43 1.46 1671973
20030826 1.46 1.47 1.43 1.47 1140539
20030827 1.48 1.48 1.44 1.45 568226
20030828 1.45 1.45 1.42 1.43 678600
20030829 1.44 1.45 1.43 1.45 384268
20030902 1.45 1.47 1.42 1.47 1524807
20030903 1.47 1.47 1.45 1.47 809415
20030904 1.47 1.49 1.46 1.49 4468133
20030905 1.47 1.49 1.46 1.49 993373
20030908 1.49 1.50 1.44 1.47 1361289
20030909 1.50 1.50 1.44 1.47 1304057
20030910 1.46 1.47 1.43 1.45 1250914
20030911 1.46 1.50 1.45 1.48 15121339
20030912 1.48 1.48 1.41 1.42 3752741
20030915 1.41 1.48 1.41 1.47 588665
20030916 1.47 1.48 1.46 1.47 1729204
20030917 1.48 1.48 1.47 1.48 5886653
20030918 1.48 1.49 1.47 1.48 5277548
20030919 1.48 1.54 1.48 1.54 3805885
20030922 1.54 1.55 1.52 1.55 1545246
20030923 1.54 1.57 1.54 1.57 772623
20030924 1.52 1.58 1.52 1.52 2849304
20030925 1.52 1.59 1.52 1.53 2665346
20030926 1.53 1.53 1.48 1.48 5167173
20030929 1.50 1.50 1.48 1.48 625457
20030930 1.47 1.49 1.45 1.45 678600
20031001 1.49 1.55 1.49 1.55 699040
20031002 1.55 1.55 1.49 1.54 310684
20031003 1.49 1.54 1.48 1.48 1765996
20031006 1.51 1.52 1.47 1.50 1120099
20031007 1.44 1.52 1.44 1.50 1414432
20031008 1.52 1.54 1.47 1.48 2444596
20031009 1.47 1.55 1.47 1.55 1561598
20031010 1.55 1.57 1.47 1.53 1488015
20031013 1.53 1.57 1.52 1.57 825767
20031014 1.58 1.60 1.57 1.57 1671973
20031015 1.55 1.60 1.55 1.55 1030164
20031016 1.54 1.60 1.54 1.56 862558
20031017 1.58 1.59 1.51 1.51 993373
20031020 1.51 1.56 1.51 1.56 515082
20031021 1.52 1.55 1.52 1.53 1618830
20031022 1.51 1.58 1.51 1.53 1745556
20031023 1.55 1.55 1.50 1.54 347476
20031024 1.50 1.54 1.50 1.50 1267266
20031027 1.54 1.54 1.50 1.54 882998
20031028 1.54 1.57 1.54 1.57 404707
20031029 1.54 1.60 1.54 1.60 1066956
20031030 1.60 1.61 1.55 1.56 1046516
20031031 1.57 1.60 1.55 1.57 752183
20031103 1.60 1.61 1.54 1.60 1635181
20031104 1.57 1.61 1.57 1.57 936141
20031105 1.56 1.63 1.56 1.63 1692413
20031106 1.63 1.63 1.58 1.60 1802787
20031107 1.61 1.63 1.60 1.61 1582038
20031110 1.63 1.64 1.59 1.64 3327594
20031111 1.64 1.69 1.64 1.69 2702137
20031112 1.71 1.71 1.68 1.71 2665346
20031113 1.72 1.76 1.68 1.74 1618830
20031114 1.76 1.76 1.72 1.72 1802787
20031117 1.73 1.76 1.72 1.74 1561598
20031118 1.72 1.76 1.71 1.71 2097120
20031119 1.66 1.73 1.66 1.70 4909632
20031120 1.71 1.71 1.64 1.66 6712420
20031121 1.66 1.72 1.66 1.72 4194240
20031124 1.74 1.74 1.63 1.63 4431342
20031125 1.63 1.70 1.63 1.64 1671973
20031126 1.69 1.69 1.64 1.69 936141
20031128 1.69 1.73 1.69 1.71 2591763
20031201 1.68 1.71 1.66 1.66 2281078
20031202 1.74 1.75 1.64 1.64 3531992
20031203 1.68 1.69 1.63 1.69 2150264
20031204 1.64 1.66 1.64 1.65 862558
20031205 1.65 1.68 1.65 1.65 1765996
20031208 1.67 1.68 1.65 1.67 846206
20031209 1.65 1.67 1.63 1.65 9030289
20031210 1.64 1.67 1.64 1.64 993373
20031211 1.66 1.71 1.65 1.69 2023537
20031212 1.71 1.74 1.71 1.74 2223847
20031215 1.74 1.74 1.67 1.67 4930072
20031216 1.70 1.70 1.64 1.66 5203965
20031217 1.64 1.68 1.64 1.68 1655621
20031218 1.70 1.70 1.64 1.64 3621927
20031219 1.64 1.66 1.62 1.66 2170703
20031222 1.64 1.66 1.62 1.63 735832
20031223 1.63 1.67 1.63 1.67 1508455
20031224 1.68 1.69 1.67 1.69 605017
20031226 1.67 1.71 1.65 1.71 735832
20031229 1.75 1.76 1.73 1.76 5334779
20031230 1.76 1.77 1.71 1.71 3217219
20031231 1.71 1.71 1.68 1.68 1782348
20040102 1.73 1.77 1.68 1.68 1745556
20040105 1.73 1.73 1.65 1.70 2775720
20040106 1.72 1.73 1.64 1.68 2354661
20040107 1.73 1.73 1.68 1.69 678600
20040108 1.73 1.74 1.67 1.71 1340849
20040109 1.67 1.72 1.66 1.66 1929514
20040112 1.72 1.72 1.67 1.67 1745556
20040113 1.67 1.69 1.67 1.68 1009725
20040114 1.72 1.72 1.67 1.67 1434872
20040115 1.69 1.69 1.67 1.69 862558
20040116 1.75 1.76 1.68 1.68 1304057
20040120 1.77 1.77 1.68 1.68 1892722
20040121 1.74 1.76 1.71 1.75 7595418
20040122 1.76 1.76 1.71 1.76 1745556
20040123 1.67 1.70 1.53 1.57 68191152
20040126 1.57 1.59 1.48 1.48 13592445
20040127 1.53 1.54 1.47 1.51 4210592
20040128 1.54 1.56 1.53 1.54 6806443
20040129 1.55 1.55 1.51 1.53 1855931
20040130 1.50 1.55 1.50 1.50 2133912
20040202 1.50 1.50 1.44 1.47 4966864
20040203 1.43 1.47 1.43 1.46 2996470
20040204 1.50 1.50 1.46 1.46 1671973
20040205 1.52 1.52 1.46 1.47 2465036
20040206 1.46 1.50 1.46 1.50 3437969
20040209 1.51 1.51 1.46 1.48 3421617
20040210 1.46 1.48 1.46 1.47 2407805
20040211 1.46 1.48 1.46 1.47 4872841
20040212 1.47 1.47 1.46 1.46 4893280
20040213 1.46 1.49 1.46 1.49 2849304
20040217 1.51 1.51 1.46 1.47 2775720
20040218 1.47 1.49 1.46 1.49 6160546
20040219 1.51 1.51 1.47 1.47 2281078
20040220 1.52 1.52 1.47 1.47 3621927
20040223 1.50 1.50 1.47 1.48 3180428
20040224 1.47 1.48 1.46 1.47 2738929
20040225 1.50 1.50 1.46 1.47 2060329
20040226 1.47 1.49 1.47 1.49 2444596
20040227 1.47 1.50 1.47 1.47 1083308
20040301 1.47 1.48 1.46 1.47 3879468
20040302 1.46 1.47 1.46 1.46 2407805
20040303 1.46 1.48 1.46 1.47 13592445
20040304 1.48 1.50 1.47 1.47 625457
20040305 1.47 1.54 1.47 1.50 3842676
20040308 1.52 1.57 1.49 1.54 5866213
20040309 1.57 1.59 1.52 1.56 6217777
20040310 1.59 1.61 1.52 1.53 2832952
20040311 1.55 1.57 1.52 1.55 2612202
20040312 1.55 1.57 1.52 1.55 2039889
20040315 1.54 1.54 1.50 1.50 515082
20040316 1.50 1.50 1.47 1.47 4525365
20040317 1.47 1.52 1.47 1.47 4247384
20040318 1.47 1.50 1.47 1.47 3585135
20040319 1.47 1.50 1.46 1.46 3274451
20040322 1.46 1.50 1.46 1.46 1304057
20040323 1.48 1.49 1.46 1.49 1488015
20040324 1.49 1.55 1.49 1.52 1782348
20040325 1.55 1.55 1.47 1.50 2133912
20040326 1.50 1.53 1.46 1.46 2775720
20040329 1.48 1.49 1.46 1.48 1802787
20040330 1.47 1.48 1.46 1.47 2685785
20040331 1.46 1.49 1.46 1.48 715392
20040401 1.48 1.52 1.48 1.50 2959678
20040402 1.50 1.52 1.49 1.51 1855931
20040405 1.50 1.52 1.50 1.51 662248
20040406 1.50 1.51 1.46 1.48 1230474
20040407 1.46 1.50 1.46 1.49 1488015
20040408 1.48 1.53 1.48 1.53 3384825
20040412 1.52 1.53 1.48 1.53 1892722
20040413 1.52 1.53 1.48 1.49 1451223
20040414 1.48 1.51 1.48 1.49 825767
20040415 1.51 1.52 1.49 1.52 1214122
20040416 1.51 1.55 1.49 1.54 1618830
20040419 1.55 1.56 1.54 1.55 2060329
20040420 1.56 1.58 1.56 1.56 1508455
20040421 1.56 1.58 1.56 1.57 678600
20040422 1.56 1.59 1.56 1.56 1508455
20040423 1.60 1.60 1.57 1.58 1451223
20040426 1.57 1.58 1.56 1.57 1287705
20040427 1.57 1.59 1.57 1.58 1066956
20040428 1.59 1.59 1.56 1.57 972933
20040429 1.58 1.58 1.57 1.57 899350
20040430 1.59 1.59 1.57 1.57 1304057
20040503 1.56 1.59 1.56 1.57 1488015
20040504 1.57 1.59 1.56 1.57 2281078
20040505 1.56 1.58 1.55 1.56 1030164
20040506 1.54 1.54 1.40 1.46 6528462
20040507 1.51 1.51 1.42 1.42 919790
20040510 1.53 1.53 1.42 1.44 788975
20040511 1.48 1.48 1.44 1.45 809415
20040512 1.47 1.47 1.44 1.44 1692413
20040513 1.43 1.49 1.43 1.44 1671973
20040514 1.48 1.48 1.41 1.41 4930072
20040517 1.41 1.41 1.33 1.39 7983773
20040518 1.38 1.39 1.36 1.38 14033944
20040519 1.39 1.42 1.38 1.39 10354786
20040520 1.39 1.40 1.39 1.40 1635181
20040521 1.39 1.41 1.39 1.41 5093590
20040524 1.39 1.42 1.39 1.40 1361289
20040525 1.39 1.42 1.39 1.42 8257666
20040526 1.42 1.43 1.41 1.43 5461506
20040527 1.42 1.50 1.42 1.47 3973491
20040528 1.45 1.51 1.45 1.48 5829422
20040601 1.53 1.53 1.46 1.47 882998
20040602 1.46 1.48 1.45 1.47 6638836
20040603 1.47 1.51 1.45 1.46 9418644
20040604 1.47 1.47 1.44 1.44 2722577
20040607 1.47 1.48 1.43 1.43 2922887
20040608 1.43 1.47 1.43 1.44 2334221
20040609 1.43 1.44 1.43 1.43 1802787
20040610 1.43 1.44 1.43 1.43 1765996
20040614 1.43 1.43 1.42 1.43 1966306
20040615 1.42 1.44 1.42 1.42 1524807
20040616 1.44 1.45 1.41 1.41 2775720
20040617 1.41 1.43 1.40 1.40 2796160
20040618 1.41 1.42 1.34 1.34 11642491
20040621 1.34 1.35 1.31 1.34 5498297
20040622 1.35 1.35 1.34 1.34 2317870
20040623 1.35 1.35 1.33 1.34 3200868
20040624 1.34 1.35 1.34 1.35 2187055
20040625 1.37 1.49 1.34 1.35 34105796
20040628 1.41 1.41 1.34 1.35 7080335
20040629 1.34 1.37 1.34 1.34 4173800
20040630 1.35 1.36 1.33 1.36 8662373
20040701 1.33 1.36 1.33 1.34 4946424
20040702 1.34 1.36 1.34 1.36 10044101
20040706 1.37 1.40 1.36 1.40 1471663
20040707 1.37 1.38 1.35 1.35 3090493
20040708 1.35 1.35 1.34 1.34 1230474
20040709 1.34 1.36 1.34 1.35 11384950
20040712 1.37 1.39 1.34 1.36 1414432
20040713 1.40 1.40 1.34 1.35 1083308
20040714 1.34 1.35 1.34 1.34 1839579
20040715 1.39 1.39 1.33 1.33 4819697
20040716 1.36 1.37 1.32 1.35 3053701
20040719 1.38 1.38 1.34 1.34 2170703
20040720 1.34 1.35 1.34 1.35 882998
20040721 1.34 1.38 1.34 1.34 1839579
20040722 1.34 1.36 1.34 1.35 421059
20040723 1.34 1.37 1.34 1.34 2501828
20040726 1.35 1.38 1.34 1.38 1193682
20040727 1.34 1.36 1.34 1.36 2371013
20040728 1.38 1.38 1.34 1.35 5923445
20040729 1.35 1.36 1.34 1.36 1046516
20040730 1.34 1.36 1.34 1.35 2922887
20040802 1.36 1.37 1.34 1.37 4047074
20040803 1.39 1.44 1.37 1.43 9140664
20040804 1.39 1.45 1.39 1.45 3106845
20040805 1.45 1.46 1.45 1.46 2297430
20040806 1.44 1.46 1.43 1.45 2501828
20040809 1.45 1.45 1.42 1.44 1819139
20040810 1.42 1.47 1.42 1.47 3989843
20040811 1.44 1.47 1.43 1.47 2113472
20040812 1.41 1.46 1.41 1.45 3164076
20040813 1.46 1.47 1.45 1.47 1377640
20040816 1.45 1.47 1.45 1.47 1414432
20040817 1.45 1.47 1.44 1.45 4541716
20040818 1.44 1.46 1.44 1.44 2207495
20040819 1.46 1.46 1.44 1.46 1929514
20040820 1.46 1.47 1.45 1.46 936141
20040823 1.46 1.47 1.44 1.46 1120099
20040824 1.46 1.51 1.44 1.51 1819139
20040825 1.51 1.52 1.46 1.51 936141
20040826 1.47 1.52 1.47 1.49 3695510
20040827 1.49 1.50 1.49 1.50 3769093
20040830 1.50 1.51 1.47 1.50 1488015
20040831 1.47 1.49 1.47 1.49 2612202
20040901 1.50 1.50 1.48 1.50 310684
20040902 1.51 1.52 1.47 1.52 1193682
20040903 1.52 1.52 1.49 1.50 367916
20040907 1.51 1.51 1.49 1.50 10264851
20040908 1.49 1.51 1.47 1.48 4357759
20040909 1.51 1.51 1.49 1.49 6234129
20040910 1.51 1.51 1.49 1.50 2980118
20040913 1.50 1.50 1.50 1.50 331124
20040914 1.48 1.51 1.48 1.49 1708765
20040915 1.49 1.51 1.49 1.49 752183
20040916 1.50 1.50 1.49 1.50 568226
20040917 1.49 1.49 1.48 1.48 257541
20040920 1.49 1.50 1.48 1.49 862558
20040921 1.50 1.50 1.46 1.46 3585135
20040922 1.47 1.47 1.45 1.46 3863116
20040923 1.46 1.47 1.46 1.46 1819139
20040924 1.49 1.49 1.45 1.45 1377640
20040927 1.49 1.51 1.48 1.50 14827007
20040928 1.51 1.52 1.50 1.50 2465036
20040929 1.50 1.59 1.50 1.55 4194240
20040930 1.58 1.58 1.53 1.54 1304057
20041001 1.54 1.64 1.53 1.63 7027192
20041004 1.57 1.70 1.54 1.69 5960236
20041005 1.70 1.76 1.69 1.73 8682813
20041006 1.71 1.82 1.71 1.82 4872841
20041007 1.82 1.82 1.75 1.78 2759369
20041008 1.75 1.76 1.74 1.75 384268
20041011 1.75 1.78 1.75 1.78 2187055
20041012 1.78 1.83 1.78 1.78 3605575
20041013 1.78 1.82 1.77 1.77 1949954
20041014 1.82 1.82 1.76 1.80 956581
20041015 1.83 1.83 1.73 1.79 1009725
20041018 1.82 1.82 1.74 1.78 2775720
20041019 1.77 1.94 1.77 1.86 11200992
20041020 1.80 1.86 1.80 1.83 3973491
20041021 1.82 1.84 1.82 1.82 1103747
20041022 1.84 1.87 1.83 1.87 2518179
20041025 1.87 1.94 1.87 1.91 4782906
20041026 1.92 1.92 1.82 1.83 6438527
20041027 1.84 1.84 1.82 1.82 1177331
20041028 1.86 1.86 1.81 1.81 1782348
20041029 1.81 1.85 1.81 1.84 882998
20041101 1.81 1.84 1.70 1.73 6786003
20041102 1.71 1.74 1.66 1.68 5334779
20041103 1.69 1.70 1.68 1.70 1745556
20041104 1.70 1.71 1.68 1.71 10044101
20041105 1.73 1.76 1.71 1.74 11295015
20041108 1.77 1.77 1.73 1.73 1819139
20041109 1.72 1.76 1.68 1.72 18358998
20041110 1.72 1.81 1.72 1.76 18044226
20041111 1.64 1.76 1.62 1.75 19295140
20041112 1.69 1.78 1.69 1.78 5114030
20041115 1.71 1.82 1.69 1.82 7946982
20041116 1.82 1.86 1.80 1.84 5960236
20041117 1.80 1.84 1.80 1.83 899350
20041118 1.80 1.83 1.80 1.80 1120099
20041119 1.84 1.84 1.74 1.76 1103747
20041122 1.71 1.76 1.69 1.69 2722577
20041123 1.76 1.76 1.68 1.76 1655621
20041124 1.83 1.83 1.73 1.73 2886095
20041126 1.72 1.76 1.69 1.75 715392
20041129 1.72 1.82 1.72 1.78 1655621
20041130 1.76 1.79 1.76 1.76 568226
20041201 1.72 1.77 1.72 1.77 1250914
20041202 1.80 1.80 1.71 1.79 2869743
20041203 1.79 1.79 1.76 1.79 605017
20041206 1.67 1.83 1.67 1.78 5334779
20041207 1.76 1.78 1.74 1.74 1451223
20041208 1.77 1.80 1.72 1.80 2076680
20041209 1.79 1.79 1.76 1.79 1561598
20041210 1.77 1.80 1.76 1.76 678600
20041213 1.81 1.81 1.72 1.72 367916
20041214 1.77 1.78 1.72 1.73 1230474
20041215 1.76 1.77 1.71 1.75 1304057
20041216 1.77 1.77 1.74 1.75 2097120
20041217 1.76 1.76 1.72 1.76 5555529
20041220 1.76 1.77 1.76 1.76 7836607
20041221 1.77 1.80 1.75 1.78 5776278
20041222 1.78 1.79 1.76 1.76 1618830
20041223 1.79 1.81 1.79 1.79 3070053
20041227 1.79 1.81 1.79 1.80 3437969
20041228 1.81 1.81 1.80 1.81 1230474
20041229 1.81 1.82 1.80 1.82 1250914
20041230 1.80 1.82 1.80 1.81 1561598
20041231 1.78 1.85 1.78 1.84 2133912
20050103 1.82 1.90 1.81 1.86 2738929
20050104 1.88 1.96 1.85 1.91 5130382
20050105 1.89 1.93 1.86 1.91 11274575
20050106 1.91 1.94 1.88 1.91 4173800
20050107 1.92 1.92 1.85 1.85 1966306
20050110 1.93 1.94 1.90 1.90 5424714
20050111 1.94 1.94 1.89 1.90 6401735
20050112 1.91 1.91 1.88 1.89 4010282
20050113 1.87 1.90 1.84 1.85 6180986
20050114 1.91 1.91 1.83 1.87 1782348
20050118 1.91 1.91 1.83 1.85 3826324
20050119 1.91 1.94 1.85 1.87 4341407
20050120 1.92 1.92 1.77 1.77 12304740
20050121 1.78 1.84 1.77 1.80 5535089
20050124 1.78 1.82 1.78 1.79 4725674
20050125 1.83 1.83 1.76 1.76 2554971
20050126 1.77 1.81 1.76 1.76 1671973
20050127 1.83 1.89 1.80 1.81 3458409
20050128 1.87 1.89 1.80 1.83 4100217
20050131 1.82 1.84 1.77 1.80 4688883
20050201 1.85 1.85 1.78 1.82 7799815
20050202 1.88 1.90 1.80 1.90 3016910
20050203 1.90 1.90 1.85 1.89 3401177
20050204 1.91 1.92 1.86 1.88 5608672
20050207 1.93 1.93 1.85 1.89 3384825
20050208 1.84 1.90 1.84 1.87 2281078
20050209 1.87 1.91 1.84 1.86 14365068
20050210 1.90 1.90 1.83 1.83 5719047
20050211 1.88 1.88 1.83 1.84 4725674
20050214 1.84 1.93 1.82 1.91 10796285
20050215 1.91 1.94 1.87 1.90 4615300
20050216 1.94 2.01 1.91 1.92 5571881
20050217 1.91 1.91 1.85 1.86 3348034
20050218 1.91 1.91 1.84 1.87 3458409
20050222 1.93 1.93 1.80 1.81 13518862
20050223 1.85 1.85 1.75 1.79 9529019
20050224 1.76 1.90 1.75 1.87 9676186
20050225 1.89 1.93 1.86 1.90 4231032
20050228 1.91 1.94 1.91 1.91 5608672
20050301 1.91 1.93 1.90 1.92 2869743
20050302 1.90 1.92 1.89 1.89 1287705
20050303 1.87 1.91 1.86 1.89 2039889
20050304 1.92 1.92 1.85 1.89 1929514
20050307 1.91 1.91 1.83 1.84 7595418
20050308 1.87 1.87 1.83 1.84 6475318
20050309 1.84 1.84 1.82 1.83 1287705
20050310 1.83 1.84 1.82 1.83 5314340
20050311 1.82 1.85 1.76 1.79 5829422
20050314 1.76 1.83 1.72 1.81 3568783
20050315 1.78 1.82 1.78 1.79 1304057
20050316 1.79 1.80 1.77 1.79 5150821
20050317 1.79 1.79 1.74 1.76 11442181
20050318 1.79 1.80 1.76 1.76 2428244
20050321 1.76 1.85 1.76 1.81 5424714
20050322 1.81 1.87 1.80 1.86 2538619
20050323 1.82 1.85 1.77 1.82 2150264
20050324 1.82 1.87 1.82 1.86 2481388
20050328 1.82 1.92 1.82 1.84 6512110
20050329 1.84 1.87 1.79 1.79 3421617
20050330 1.86 1.86 1.76 1.76 3642367
20050331 1.82 1.82 1.71 1.76 16482628
20050401 1.73 1.78 1.73 1.76 4414990
20050404 1.72 1.86 1.72 1.83 4762466
20050405 1.79 1.82 1.79 1.80 2648994
20050406 1.78 1.84 1.78 1.82 972933
20050407 1.80 1.82 1.80 1.81 1582038
20050408 1.78 1.82 1.72 1.81 4247384
20050411 1.78 1.82 1.78 1.80 1949954
20050412 1.80 1.82 1.80 1.81 1083308
20050413 1.77 1.85 1.77 1.85 1802787
20050414 1.81 1.88 1.80 1.87 2959678
20050415 1.83 1.87 1.83 1.85 3752741
20050418 1.85 1.89 1.85 1.88 2554971
20050419 1.86 1.89 1.84 1.86 2260638
20050420 1.84 1.89 1.84 1.87 2260638
20050421 1.88 1.90 1.83 1.90 2554971
20050422 1.86 1.91 1.86 1.90 3421617
20050425 1.91 1.91 1.86 1.88 4231032
20050426 1.80 1.90 1.80 1.89 3585135
20050427 1.91 1.92 1.77 1.90 5755839
20050428 1.83 1.88 1.81 1.87 5020007
20050429 1.91 1.91 1.82 1.90 3474760
20050502 1.88 1.91 1.86 1.88 2501828
20050503 1.89 1.97 1.89 1.95 3106845
20050504 1.98 1.98 1.89 1.90 2554971
20050505 1.86 1.97 1.85 1.97 4157449
20050506 1.95 2.05 1.92 2.05 5240756
20050509 2.07 2.12 2.03 2.08 7521834
20050510 2.06 2.09 2.04 2.04 1066956
20050511 2.04 2.08 2.04 2.06 2223847
20050512 2.09 2.20 2.05 2.18 15726356
20050513 2.18 2.20 2.02 2.18 6234129
20050516 2.13 2.23 2.13 2.22 14622609
20050517 2.13 2.35 2.13 2.32 14217902
20050518 2.33 2.33 2.27 2.27 8919914
20050519 2.21 2.34 2.21 2.31 7301085
20050520 2.32 2.40 2.29 2.38 5408363
20050523 2.38 2.44 2.36 2.39 7284733
20050524 2.39 2.44 2.39 2.43 7190710
20050525 2.46 2.46 2.36 2.40 7669001
20050526 2.42 2.47 2.40 2.47 14422299
20050527 2.44 2.48 2.44 2.44 2943327
20050531 2.48 2.48 2.40 2.44 5114030
20050601 2.41 2.46 2.36 2.45 5903005
20050602 2.37 2.47 2.37 2.44 4652091
20050603 2.39 2.47 2.39 2.45 4946424
20050606 2.46 2.46 2.41 2.44 3495200
20050607 2.46 2.48 2.45 2.46 3568783
20050608 2.46 2.47 2.45 2.46 2244287
20050609 2.47 2.47 2.45 2.46 1855931
20050610 2.48 2.49 2.33 2.40 11090617
20050613 2.40 2.47 2.40 2.46 3732302
20050614 2.48 2.53 2.45 2.49 5682255
20050615 2.51 2.55 2.48 2.54 7873398
20050616 2.49 2.56 2.49 2.53 5240756
20050617 2.52 2.56 2.50 2.51 2980118
20050620 2.50 2.60 2.50 2.57 9676186
20050621 2.57 2.61 2.57 2.61 2922887
20050622 2.56 2.60 2.52 2.57 5314340
20050623 2.53 2.57 2.53 2.55 1635181
20050624 2.53 2.54 2.40 2.40 33938188
20050627 2.39 2.40 2.32 2.34 8000125
20050628 2.33 2.45 2.32 2.43 6749211
20050629 2.43 2.60 2.40 2.53 16335462
20050630 2.53 2.55 2.49 2.49 2187055
20050701 2.48 2.52 2.40 2.41 4010282
20050705 2.40 2.46 2.40 2.46 7431899
20050706 2.41 2.49 2.40 2.43 5518737
20050707 2.41 2.42 2.37 2.38 2869743
20050708 2.37 2.42 2.25 2.38 11221432
20050711 2.39 2.57 2.37 2.56 8919914
20050712 2.57 2.60 2.55 2.55 7615857
20050713 2.55 2.59 2.55 2.56 3421617
20050714 2.58 2.61 2.53 2.59 5776278
20050715 2.61 2.61 2.57 2.59 2097120
20050718 2.59 2.60 2.59 2.59 1304057
20050719 2.56 2.59 2.54 2.57 1892722
20050720 2.53 2.57 2.53 2.57 1177331
20050721 2.56 2.58 2.55 2.56 899350
20050722 2.56 2.57 2.54 2.57 1839579
20050725 2.57 2.57 2.53 2.53 1692413
20050726 2.50 2.52 2.48 2.52 2281078
20050727 2.52 2.58 2.52 2.55 5645464
20050728 2.56 2.60 2.54 2.60 5555529
20050729 2.58 2.60 2.57 2.58 1561598
20050801 2.58 2.60 2.58 2.59 3531992
20050802 2.55 2.58 2.46 2.47 5056799
20050803 2.46 2.56 2.46 2.49 7652649
20050804 2.46 2.50 2.46 2.48 12840261
20050805 2.49 2.52 2.47 2.51 6291360
20050808 2.52 2.55 2.52 2.54 3384825
20050809 2.55 2.57 2.51 2.57 13061011
20050810 2.56 2.63 2.54 2.61 7632209
20050811 2.64 2.73 2.64 2.67 8110500
20050812 2.68 2.75 2.65 2.75 5792630
20050815 2.76 2.82 2.73 2.80 8919914
20050816 2.79 2.82 2.78 2.78 6896378
20050817 2.77 2.80 2.67 2.79 7910190
20050818 2.76 2.86 2.75 2.79 4267824
20050819 2.83 2.90 2.76 2.76 4357759
20050822 2.75 2.85 2.75 2.76 2428244
20050823 2.74 2.88 2.71 2.85 5371571
20050824 2.83 2.93 2.83 2.91 4267824
20050825 2.92 2.92 2.90 2.90 1140539
20050826 2.90 2.91 2.86 2.86 772623
20050829 2.88 2.90 2.87 2.90 1729204
20050830 2.89 2.89 2.80 2.83 5776278
20050831 2.81 2.89 2.81 2.85 7763024
20050901 2.86 2.86 2.81 2.83 1156891
20050902 2.80 2.81 2.70 2.73 5003655
20050906 2.70 2.72 2.67 2.68 5481946
20050907 2.69 2.73 2.68 2.72 4173800
20050908 2.74 2.76 2.73 2.75 1655621
20050909 2.75 2.79 2.75 2.77 1913162
20050912 2.76 2.88 2.75 2.85 5020007
20050913 2.88 2.89 2.78 2.80 2260638
20050914 2.82 2.82 2.73 2.74 1451223
20050915 2.75 2.75 2.62 2.64 6528462
20050916 2.64 2.69 2.57 2.62 12231156
20050919 2.61 2.67 2.58 2.67 5829422
20050920 2.69 2.75 2.67 2.72 3401177
20050921 2.73 2.73 2.55 2.55 3936699
20050922 2.58 2.58 2.55 2.57 2685785
20050923 2.57 2.57 2.50 2.51 2150264
20050926 2.50 2.52 2.47 2.50 2612202
20050927 2.50 2.50 2.46 2.49 1966306
20050928 2.50 2.50 2.41 2.41 2207495
20050929 2.40 2.47 2.39 2.46 2518179
20050930 2.46 2.55 2.44 2.55 4525365
20051003 2.55 2.55 2.43 2.45 8057356
20051004 2.45 2.45 2.38 2.42 3458409
20051005 2.40 2.49 2.30 2.46 6291360
20051006 2.49 2.52 2.46 2.47 2133912
20051007 2.51 2.56 2.46 2.55 2281078
20051010 2.57 2.57 2.56 2.57 1782348
20051011 2.57 2.61 2.50 2.50 3953051
20051012 2.52 2.54 2.41 2.41 1913162
20051013 2.41 2.61 2.39 2.53 4782906
20051014 2.57 2.59 2.55 2.59 1635181
20051017 2.57 2.58 2.44 2.45 1451223
20051018 2.46 2.50 2.44 2.50 1508455
20051019 2.57 2.57 2.44 2.54 2980118
20051020 2.58 2.60 2.51 2.54 1618830
20051021 2.53 2.83 2.53 2.82 8883123
20051024 2.80 2.86 2.69 2.78 6364944
20051025 2.79 2.79 2.66 2.73 4525365
20051026 2.74 2.79 2.66 2.67 1855931
20051027 2.70 2.90 2.68 2.80 9950078
20051028 2.87 3.11 2.85 3.09 15452464
20051031 3.12 3.25 3.04 3.08 8919914
20051101 3.08 3.10 2.97 3.08 4819697
20051102 3.04 3.18 3.01 3.10 7337876
20051103 3.12 3.15 3.00 3.10 4762466
20051104 3.11 3.15 3.11 3.13 2722577
20051107 3.16 3.16 3.07 3.10 5776278
20051108 3.11 3.11 3.02 3.08 4541716
20051109 3.09 3.11 3.05 3.08 2554971
20051110 2.97 3.05 2.91 3.00 6859586
20051111 2.94 2.97 2.82 2.95 5682255
20051114 2.94 2.97 2.85 2.85 4194240
20051115 2.90 2.90 2.70 2.74 6475318
20051116 2.75 2.79 2.68 2.71 7485043
20051117 2.69 2.78 2.69 2.74 8498855
20051118 2.77 2.88 2.75 2.88 6197338
20051121 2.93 3.01 2.92 2.93 4746114
20051122 2.94 2.94 2.80 2.86 12693095
20051123 2.86 2.86 2.81 2.82 9766121
20051125 2.86 2.97 2.86 2.92 10391577
20051128 2.97 2.99 2.93 2.98 6254569
20051129 2.99 3.05 2.99 3.03 8956706
20051130 3.03 3.05 3.01 3.01 7395108
20051201 3.01 3.10 3.01 3.10 3621927
20051202 3.10 3.11 3.02 3.04 2796160
20051205 3.08 3.11 3.01 3.02 5240756
20051206 3.01 3.04 3.01 3.02 3311242
20051207 3.04 3.04 3.00 3.01 5481946
20051208 3.03 3.03 2.99 3.00 6344504
20051209 3.00 3.01 2.99 3.00 1193682
20051212 3.04 3.04 2.99 2.99 1986745
20051213 2.99 3.01 2.99 3.00 1083308
20051214 2.99 3.01 2.98 2.98 5020007
20051215 3.00 3.01 2.98 2.99 2665346
20051216 3.02 3.05 3.01 3.01 5776278
20051219 3.03 3.03 2.99 3.01 2097120
20051220 3.00 3.04 3.00 3.01 2481388
20051221 3.00 3.02 2.97 3.02 1671973
20051222 3.02 3.03 3.01 3.03 809415
20051223 3.01 3.04 2.99 3.01 1451223
20051227 3.04 3.04 3.01 3.02 1103747
20051228 3.04 3.04 3.02 3.03 825767
20051229 3.03 3.05 2.96 2.97 5224405
20051230 2.94 2.99 2.91 2.98 2996470
20060103 2.94 2.96 2.87 2.96 2665346
20060104 2.92 2.94 2.87 2.93 3605575
20060105 2.89 2.93 2.87 2.88 5939796
20060106 2.90 2.96 2.86 2.88 5608672
20060109 2.91 2.93 2.88 2.93 2260638
20060110 2.88 2.90 2.85 2.86 2886095
20060111 2.86 2.87 2.85 2.86 3495200
20060112 2.85 2.91 2.85 2.89 2922887
20060113 2.93 2.93 2.92 2.93 1250914
20060117 2.90 2.92 2.89 2.90 1949954
20060118 2.88 2.93 2.88 2.89 2297430
20060119 2.92 3.05 2.91 3.00 2665346
20060120 3.02 3.03 2.97 2.97 788975
20060123 2.98 2.98 2.88 2.91 972933
20060124 2.96 3.02 2.94 2.99 1398080
20060125 3.02 3.02 2.90 2.93 1561598
20060126 2.98 3.00 2.95 3.00 678600
20060127 3.00 3.00 2.95 2.99 2391453
20060130 3.00 3.00 2.89 2.91 2922887
20060131 2.91 2.94 2.79 2.81 8167731
20060201 2.84 2.97 2.81 2.97 3070053
20060202 2.94 2.94 2.85 2.88 2832952
20060203 2.87 2.96 2.87 2.91 1692413
20060206 2.87 2.91 2.87 2.88 1230474
20060207 2.87 2.90 2.85 2.85 3531992
20060208 2.86 2.88 2.86 2.87 1009725
20060209 2.87 2.89 2.85 2.88 809415
20060210 2.90 2.90 2.79 2.81 2317870
20060213 2.81 2.88 2.81 2.82 1046516
20060214 2.86 2.87 2.81 2.85 1802787
20060215 2.86 2.90 2.81 2.90 1561598
20060216 2.90 2.99 2.90 2.92 5387923
20060217 2.96 3.00 2.91 2.91 1618830
20060221 2.94 2.98 2.94 2.98 3090493
20060222 2.99 3.01 2.95 2.97 4983215
20060223 2.96 2.98 2.90 2.97 2465036
20060224 2.97 3.01 2.94 3.00 5461506
20060227 3.01 3.02 2.98 3.02 3658718
20060228 3.04 3.05 2.98 3.01 2407805
20060301 3.02 3.06 2.98 3.06 4909632
20060302 3.01 3.06 2.90 2.95 12415114
20060303 2.95 3.00 2.95 2.96 2260638
20060306 2.96 2.98 2.96 2.96 1156891
20060307 2.96 2.97 2.93 2.94 2628554
20060308 2.92 2.95 2.92 2.94 1598390
20060309 2.91 2.95 2.88 2.88 3899908
20060310 2.89 2.96 2.89 2.92 2812512
20060313 2.89 2.99 2.87 2.98 1839579
20060314 2.99 2.99 2.91 2.94 7910190
20060315 2.92 2.95 2.92 2.94 846206
20060316 2.97 2.97 2.93 2.94 2023537
20060317 2.95 2.95 2.93 2.94 6565253
20060320 2.95 2.95 2.92 2.94 956581
20060321 2.87 2.94 2.83 2.87 3658718
20060322 2.87 2.90 2.87 2.89 993373
20060323 2.92 2.93 2.89 2.89 899350
20060324 2.91 2.93 2.88 2.92 1193682
20060327 2.92 2.94 2.88 2.93 5150821
20060328 2.95 2.95 2.91 2.93 2849304
20060329 2.90 2.95 2.90 2.94 3474760
20060330 2.91 2.94 2.89 2.91 2628554
20060331 2.93 2.93 2.89 2.91 2501828
20060403 2.91 2.93 2.88 2.92 2996470
20060404 2.90 2.93 2.84 2.86 3879468
20060405 2.84 2.89 2.81 2.88 8351689
20060406 2.89 2.90 2.83 2.84 3879468
20060407 2.83 2.85 2.73 2.77 9876495
20060410 2.75 2.82 2.75 2.78 7558626
20060411 2.81 2.81 2.65 2.66 4010282
20060412 2.65 2.73 2.65 2.66 2076680
20060413 2.64 2.76 2.59 2.71 3658718
20060417 2.68 2.77 2.66 2.77 3899908
20060418 2.79 2.79 2.73 2.78 2407805
20060419 2.79 2.81 2.75 2.80 2665346
20060420 2.78 2.80 2.72 2.79 1398080
20060421 2.82 2.82 2.78 2.81 1655621
20060424 2.82 2.83 2.79 2.82 1966306
20060425 2.83 2.83 2.78 2.82 2518179
20060426 2.82 2.83 2.81 2.82 1250914
20060427 2.79 2.86 2.79 2.86 2554971
20060428 2.81 2.93 2.81 2.92 3364386
20060501 2.92 2.92 2.86 2.88 2685785
20060502 2.88 2.91 2.87 2.87 1986745
20060503 2.90 2.92 2.87 2.92 2023537
20060504 2.96 3.14 2.93 3.12 12709447
20060505 3.11 3.28 3.01 3.19 7836607
20060508 3.22 3.31 3.16 3.24 9529019
20060509 3.24 3.26 3.20 3.24 2223847
20060510 3.23 3.23 3.11 3.20 3789533
20060511 3.18 3.28 3.15 3.23 8588790
20060512 3.21 3.21 3.09 3.11 3090493
20060515 3.08 3.11 3.00 3.10 5203965
20060516 3.12 3.13 3.08 3.09 5960236
20060517 3.09 3.16 3.04 3.15 3789533
20060518 3.16 3.16 3.13 3.14 1471663
20060519 3.10 3.14 3.08 3.12 1855931
20060522 3.08 3.11 2.94 2.98 4856489
20060523 2.96 3.03 2.95 3.03 2812512
20060524 3.06 3.07 2.99 3.05 2922887
20060525 3.10 3.10 2.95 2.97 8110500
20060526 3.01 3.06 2.96 2.99 3973491
20060530 2.94 3.04 2.94 2.94 2003097
20060531 2.96 2.96 2.90 2.90 5261196
20060601 2.90 2.94 2.90 2.94 3679158
20060602 2.94 2.96 2.94 2.94 3531992
20060605 2.96 3.01 2.94 2.95 7595418
20060606 2.98 2.98 2.89 2.96 5224405
20060607 2.96 3.01 2.92 3.00 4819697
20060608 3.00 3.00 2.94 2.95 6732859
20060609 2.96 2.96 2.91 2.91 4194240
20060612 2.93 2.93 2.84 2.84 2518179
20060613 2.88 2.88 2.75 2.76 8425272
20060614 2.79 2.79 2.59 2.63 12231156
20060615 2.66 2.72 2.64 2.72 6880026
20060616 2.71 2.71 2.69 2.71 11605700
20060619 2.70 2.71 2.67 2.70 5408363
20060620 2.68 2.71 2.68 2.70 3401177
20060621 2.70 2.72 2.70 2.72 3143636
20060622 2.71 2.71 2.69 2.71 2076680
20060623 2.71 2.72 2.70 2.71 3531992
20060626 2.70 2.74 2.70 2.74 5997028
20060627 2.75 2.75 2.72 2.73 2685785
20060628 2.76 2.76 2.67 2.72 4137009
20060629 2.74 2.76 2.71 2.76 4652091
20060630 2.79 2.95 2.79 2.95 9324622
20060703 3.00 3.03 2.97 3.03 3511552
20060705 2.95 2.99 2.78 2.82 6475318
20060706 2.80 2.91 2.80 2.91 4304615
20060707 2.93 2.93 2.80 2.82 4652091
20060710 2.83 2.83 2.69 2.75 7946982
20060711 2.76 2.79 2.69 2.76 5261196
20060712 2.77 2.79 2.72 2.72 3311242
20060713 2.74 2.74 2.64 2.64 3237659
20060714 2.64 2.64 2.58 2.59 3568783
20060717 2.60 2.64 2.57 2.64 6086963
20060718 2.64 2.77 2.64 2.76 4504925
20060719 2.78 2.86 2.73 2.86 2759369
20060720 2.86 2.86 2.74 2.74 1267266
20060721 2.73 2.85 2.69 2.84 4284175
20060724 2.86 2.93 2.85 2.86 7211150
20060725 2.89 2.89 2.74 2.86 5518737
20060726 2.86 2.87 2.82 2.86 3217219
20060727 2.88 2.88 2.78 2.80 1892722
20060728 2.82 2.86 2.80 2.84 1214122
20060731 2.80 2.93 2.80 2.92 4709322
20060801 2.89 2.91 2.78 2.86 4357759
20060802 2.89 2.96 2.87 2.94 5203965
20060803 2.92 3.02 2.87 2.91 6548901
20060804 2.95 2.95 2.87 2.89 5445154
20060807 2.85 2.89 2.77 2.83 17087644
20060808 2.79 2.86 2.77 2.80 7742584
20060809 2.84 2.84 2.66 2.71 7485043
20060810 2.67 2.72 2.62 2.67 15489255
20060811 2.69 2.71 2.65 2.67 5518737
20060814 2.71 2.72 2.68 2.70 4378198
20060815 2.73 2.90 2.73 2.89 10317994
20060816 2.90 2.91 2.78 2.90 8036917
20060817 2.85 2.86 2.77 2.79 10980243
20060818 2.81 2.82 2.75 2.78 3090493
20060821 2.78 2.80 2.73 2.73 7926542
20060822 2.72 2.79 2.70 2.72 7211150
20060823 2.71 2.76 2.65 2.66 11442181
20060824 2.68 2.74 2.62 2.67 9618954
20060825 2.67 2.72 2.61 2.64 10317994
20060828 2.64 2.80 2.64 2.80 5314340
20060829 2.81 2.81 2.76 2.79 6307712
20060830 2.81 2.83 2.74 2.83 4652091
20060831 2.83 2.86 2.82 2.83 6107403
20060901 2.86 2.86 2.77 2.79 6307712
20060905 2.77 2.87 2.71 2.84 9103872
20060906 2.84 2.84 2.75 2.76 7505483
20060907 2.76 2.78 2.75 2.76 3621927
20060908 2.76 2.77 2.74 2.76 4488573
20060911 2.74 2.75 2.72 2.73 8846331
20060912 2.73 2.79 2.71 2.78 4799257
20060913 2.77 2.78 2.74 2.76 7448251
20060914 2.75 2.76 2.71 2.72 4983215
20060915 2.73 2.73 2.66 2.68 10317994
20060918 2.66 2.71 2.66 2.68 5739487
20060919 2.69 2.71 2.68 2.71 2996470
20060920 2.71 2.75 2.67 2.74 6033819
20060921 2.74 2.75 2.71 2.72 5629112
20060922 2.71 2.73 2.69 2.72 3863116
20060925 2.71 2.71 2.65 2.66 7301085
20060926 2.65 2.72 2.65 2.70 14679840
20060927 2.66 2.71 2.66 2.70 5424714
20060928 2.71 2.80 2.71 2.78 5130382
20060929 2.79 2.80 2.68 2.70 8993497
20061002 2.69 2.72 2.64 2.71 9545371
20061003 2.71 2.74 2.68 2.71 7542274
20061004 2.70 2.85 2.70 2.81 12067638
20061005 2.80 2.86 2.80 2.85 9271478
20061006 2.83 2.83 2.77 2.79 3274451
20061009 2.79 2.80 2.77 2.79 2959678
20061010 2.79 2.79 2.77 2.77 5518737
20061011 2.77 2.77 2.74 2.75 5130382
20061012 2.76 2.84 2.76 2.84 3953051
20061013 2.83 2.84 2.80 2.83 3769093
20061016 2.84 2.95 2.84 2.94 23562964
20061017 2.94 2.94 2.88 2.92 7542274
20061018 2.94 2.95 2.91 2.95 5923445
20061019 2.93 3.02 2.93 2.95 4872841
20061020 2.97 3.01 2.94 2.97 7264293
20061023 2.96 2.98 2.93 2.94 2554971
20061024 2.96 2.97 2.90 2.92 4872841
20061025 2.91 2.97 2.87 2.92 6475318
20061026 2.93 2.94 2.90 2.92 7395108
20061027 2.91 2.93 2.88 2.89 2648994
20061030 2.87 2.89 2.86 2.87 3053701
20061031 2.86 2.93 2.86 2.90 3936699
20061101 2.92 2.92 2.81 2.81 2371013
20061102 2.81 2.85 2.76 2.80 7063984
20061103 2.81 2.85 2.78 2.82 3364386
20061106 2.83 2.85 2.81 2.82 3237659
20061107 2.83 2.90 2.83 2.86 4431342
20061108 2.84 2.94 2.84 2.93 3401177
20061109 2.96 3.05 2.93 3.03 13923569
20061110 3.02 3.08 3.01 3.02 8167731
20061113 3.02 3.07 2.98 3.04 5224405
20061114 3.05 3.06 3.03 3.06 5445154
20061115 3.04 3.16 3.02 3.12 10853516
20061116 3.43 3.43 3.13 3.33 24924252
20061117 3.33 3.36 3.21 3.28 10264851
20061120 3.27 3.40 3.24 3.38 16593003
20061121 3.38 3.42 3.37 3.42 8278106
20061122 3.42 3.42 3.35 3.40 8682813
20061124 3.39 3.45 3.39 3.44 2260638
20061127 3.44 3.52 3.43 3.50 18101458
20061128 3.55 3.63 3.53 3.63 12783030
20061129 3.66 3.67 3.60 3.66 10244411
20061130 3.67 3.67 3.60 3.61 13097802
20061201 3.61 3.66 3.60 3.66 15489255
20061204 3.63 3.80 3.63 3.73 45216852
20061205 3.75 3.82 3.72 3.79 24666710
20061206 3.81 3.92 3.80 3.87 18154600
20061207 3.86 3.91 3.83 3.91 13833634
20061208 3.87 3.93 3.80 3.80 14091175
20061211 3.82 3.82 3.65 3.75 14753424
20061212 3.76 3.79 3.71 3.77 4725674
20061213 3.76 3.76 3.54 3.63 26690248
20061214 3.62 3.69 3.59 3.65 9050729
20061215 3.66 3.66 3.59 3.63 9913287
20061218 3.63 3.63 3.46 3.47 18596100
20061219 3.46 3.55 3.39 3.54 38206012
20061220 3.53 3.62 3.49 3.59 9050729
20061221 3.59 3.60 3.49 3.58 21854198
20061222 3.57 3.59 3.44 3.45 20104554
20061226 3.44 3.55 3.44 3.53 4284175
20061227 3.53 3.58 3.49 3.58 4799257
20061228 3.57 3.57 3.50 3.51 8478415
20061229 3.67 3.67 3.56 3.61 12783030
20070103 3.66 3.76 3.61 3.68 22937506
20070104 3.68 3.72 3.65 3.68 13061011
20070105 3.68 3.75 3.67 3.70 12693095
20070108 3.82 3.82 3.70 3.71 9545371
20070109 3.71 3.74 3.66 3.71 10669558
20070110 3.70 3.73 3.63 3.69 9913287
20070111 3.69 3.77 3.67 3.71 10264851
20070112 3.70 3.73 3.67 3.71 6880026
20070116 3.72 3.81 3.66 3.76 8551998
20070117 3.76 4.09 3.76 3.99 26158814
20070118 4.01 4.02 3.88 3.94 7374668
20070119 3.93 4.06 3.93 4.00 7632209
20070122 3.98 4.18 3.98 4.15 12987428
20070123 4.16 4.28 4.13 4.18 24172068
20070124 4.18 4.22 4.11 4.16 10375226
20070125 4.18 4.20 4.11 4.16 5056799
20070126 4.18 4.18 4.09 4.16 6234129
20070129 4.14 4.22 4.12 4.20 13061011
20070130 4.19 4.33 4.19 4.31 11552556
20070131 4.31 4.38 4.21 4.34 14217902
20070201 4.52 4.81 4.51 4.76 94296816
20070202 4.76 4.76 4.69 4.72 43577584
20070205 4.74 4.74 4.58 4.62 33533482
20070206 4.64 4.69 4.58 4.69 11074266
20070207 4.68 4.68 4.58 4.65 15673213
20070208 4.65 4.75 4.61 4.75 29118492
20070209 4.75 4.75 4.50 4.55 14622609
20070212 4.57 4.57 4.46 4.49 13318552
20070213 4.51 4.61 4.49 4.60 13281760
20070214 4.62 4.62 4.56 4.56 10906660
20070215 4.57 4.57 4.51 4.55 14974173
20070216 4.55 4.58 4.50 4.53 7321525
20070220 4.55 4.59 4.53 4.59 7321525
20070221 4.55 4.58 4.52 4.53 4872841
20070222 4.55 4.61 4.54 4.60 6491670
20070223 4.58 4.61 4.44 4.46 7174358
20070226 4.49 4.52 4.44 4.46 7521834
20070227 4.42 4.42 4.05 4.07 31530384
20070228 4.08 4.24 4.08 4.12 10264851
20070301 4.24 4.24 4.01 4.11 16793312
20070302 4.03 4.17 4.03 4.11 13187737
20070305 4.00 4.11 4.00 4.03 14880150
20070306 4.09 4.30 4.01 4.20 13334904
20070307 4.21 4.24 4.11 4.19 9639394
20070308 4.22 4.28 4.22 4.27 12746239
20070309 4.30 4.33 4.19 4.28 7358316
20070312 4.29 4.33 4.23 4.29 11053826
20070313 4.26 4.26 4.12 4.12 7579066
20070314 4.12 4.18 4.07 4.14 11311367
20070315 4.16 4.23 4.16 4.19 5371571
20070316 4.19 4.23 4.17 4.17 14091175
20070319 4.20 4.26 4.14 4.16 4578508
20070320 4.16 4.26 4.12 4.21 8036917
20070321 4.20 4.46 4.19 4.41 10943451
20070322 4.42 4.44 4.32 4.39 8184083
20070323 4.38 4.48 4.37 4.44 7926542
20070326 4.44 4.57 4.44 4.56 8425272
20070327 4.55 4.61 4.53 4.59 8278106
20070328 4.59 4.69 4.59 4.62 10228059
20070329 4.63 4.70 4.59 4.62 6033819
20070330 4.64 4.76 4.58 4.63 10354786
20070402 4.65 4.67 4.61 4.67 6528462
20070403 4.63 4.68 4.61 4.62 9766121
20070404 4.61 4.63 4.54 4.63 8167731
20070405 4.61 4.68 4.59 4.60 4635739
20070409 4.63 4.63 4.54 4.54 4010282
20070410 4.55 4.65 4.55 4.58 5645464
20070411 4.59 4.62 4.48 4.59 7301085
20070412 4.59 4.68 4.59 4.64 8535647
20070413 4.63 4.65 4.56 4.60 2922887
20070416 4.62 4.84 4.62 4.84 11274575
20070417 4.84 4.84 4.71 4.73 7395108
20070418 4.70 4.76 4.66 4.72 5866213
20070419 4.69 4.72 4.57 4.68 6622485
20070420 4.75 4.82 4.69 4.75 7579066
20070423 4.74 4.74 4.60 4.60 6565253
20070424 4.60 4.65 4.54 4.58 4247384
20070425 4.57 4.58 4.51 4.55 3953051
20070426 4.55 4.69 4.45 4.67 12157573
20070427 4.67 4.70 4.55 4.55 5813070
20070430 4.56 4.69 4.48 4.49 7689440
20070501 4.49 4.61 4.46 4.58 11384950
20070502 4.62 4.88 4.62 4.84 15599630
20070503 4.97 5.43 4.95 5.27 58940112
20070504 5.29 5.29 5.05 5.19 15726356
20070507 5.22 5.42 5.22 5.40 13612885
20070508 5.40 5.40 5.18 5.23 13334904
20070509 5.23 5.42 5.21 5.37 16593003
20070510 5.34 5.39 5.24 5.28 10522392
20070511 5.30 5.35 5.15 5.20 16204647
20070514 5.21 5.39 5.21 5.37 16351813
20070515 5.38 5.41 5.06 5.10 24482752
20070516 5.17 5.35 4.96 5.11 16572563
20070517 5.17 5.23 5.14 5.19 12361971
20070518 5.18 5.18 4.95 5.05 16278230
20070521 5.05 5.06 4.93 5.02 7080335
20070522 5.02 5.12 4.98 5.10 9582163
20070523 5.09 5.15 4.99 5.01 10207619
20070524 4.98 5.00 4.88 4.94 11883680
20070525 4.94 5.00 4.89 4.92 8094148
20070529 4.90 5.14 4.90 5.02 11295015
20070530 4.98 5.13 4.94 4.98 10722702
20070531 4.98 5.11 4.90 4.96 9692537
20070601 4.98 5.07 4.92 5.03 11716074
20070604 5.01 5.34 4.99 5.25 25570148
20070605 5.21 5.24 5.05 5.11 13334904
20070606 5.11 5.14 5.02 5.06 13261321
20070607 5.03 5.26 5.03 5.21 20619636
20070608 5.21 5.26 5.11 5.20 16719729
20070611 5.24 5.35 5.14 5.30 13555653
20070612 5.24 5.30 5.14 5.17 16167855
20070613 5.21 5.36 5.14 5.29 17897060
20070614 5.25 5.37 5.24 5.26 7337876
20070615 5.36 5.62 5.34 5.61 26653456
20070618 5.62 5.87 5.58 5.82 29102140
20070619 5.85 5.93 5.67 5.84 17917500
20070620 5.81 5.92 5.79 5.83 17549584
20070621 5.80 5.94 5.72 5.88 23599754
20070622 5.86 6.00 5.74 5.87 37858536
20070625 5.83 5.94 5.75 5.80 14164758
20070626 5.82 5.82 5.65 5.75 17586376
20070627 5.68 5.94 5.68 5.92 11552556
20070628 5.92 6.00 5.76 5.87 16519419
20070629 5.88 5.90 5.76 5.78 9639394
20070702 5.81 6.24 5.81 6.11 28035184
20070703 6.13 6.14 5.99 6.09 14365068
20070705 6.09 6.37 6.08 6.35 24319234
20070706 6.45 6.79 6.45 6.75 39771700
20070709 6.82 7.30 6.80 6.95 72552992
20070710 7.03 7.11 6.87 6.93 23342214
20070711 6.91 6.92 6.50 6.60 52444352
20070712 6.62 6.68 6.50 6.57 40008800
20070713 6.53 6.71 6.46 6.69 46651724
20070716 6.61 6.86 6.60 6.67 38116076
20070717 6.70 6.73 6.55 6.55 19278788
20070718 6.53 6.66 6.33 6.42 25623292
20070719 6.45 6.63 6.45 6.60 19515890
20070720 6.58 6.64 6.41 6.52 16351813
20070723 6.52 6.74 6.47 6.66 17014062
20070724 6.68 6.68 6.54 6.57 21302324
20070725 6.59 6.67 6.48 6.56 30259030
20070726 6.48 6.54 6.41 6.46 19515890
20070727 6.42 6.43 6.22 6.24 29155284
20070730 6.11 6.34 5.74 6.26 6546177
20070731 6.46 6.77 6.21 6.53 7852959
20070801 6.80 6.80 6.49 6.73 11165564
20070802 6.73 6.80 5.96 5.97 18993996
20070803 6.17 6.53 6.03 6.17 9230599
20070806 6.19 7.06 6.19 7.06 12721712
20070807 7.14 8.67 7.11 8.36 25987122
20070808 8.45 9.46 8.44 8.97 31086162
20070809 8.10 8.59 7.97 8.29 20097742
20070810 7.88 8.72 7.27 7.46 15159495
20070813 8.26 8.29 7.01 7.22 11598887
20070814 7.32 7.51 6.95 6.96 7836607
20070815 6.88 7.42 6.83 7.27 8136391
20070816 6.96 7.64 6.68 7.62 10358874
20070817 8.11 8.23 7.54 7.97 12210717
20070820 8.18 8.19 7.57 7.79 23051970
20070821 7.93 7.93 7.54 7.64 12931560
20070822 7.75 7.86 7.50 7.60 7014929
20070823 7.65 7.65 7.39 7.42 4181977
20070824 7.42 7.81 7.42 7.79 3856303
20070827 7.67 7.84 7.53 7.58 3844039
20070828 7.53 7.65 7.45 7.53 9943266
20070829 7.56 7.68 7.47 7.58 14260145
20070830 7.46 7.81 7.46 7.60 8879035
20070831 7.60 7.82 7.50 7.50 6096502
20070904 7.50 7.74 7.18 7.39 12032210
20070905 7.32 7.42 7.08 7.18 7677177
20070906 7.25 7.45 7.11 7.23 5442429
20070907 7.10 7.15 6.72 6.80 8682813
20070910 6.85 6.99 6.33 6.44 11413566
20070911 6.54 6.91 6.50 6.85 8057357
20070912 6.78 6.91 6.74 6.85 4829236
20070913 7.18 7.18 6.77 6.89 4934160
20070914 6.82 7.03 6.66 6.89 4003469
20070917 6.84 6.98 6.84 6.86 3466585
20070918 6.88 7.17 6.72 7.07 6516198
20070919 7.11 7.49 7.10 7.49 5375659
20070920 7.50 7.74 7.45 7.45 5154910
20070921 7.39 7.60 7.32 7.39 5123569
20070924 7.36 7.67 7.36 7.57 3750016
20070925 7.57 7.57 7.36 7.37 3916260
20070926 7.43 7.60 7.30 7.48 4273274
20070927 7.50 7.53 7.27 7.30 2699412
20070928 7.27 7.50 7.26 7.31 2760731
20071001 7.28 7.65 7.27 7.60 6284548
20071002 7.60 7.67 7.45 7.56 3848127
20071003 7.86 8.21 7.16 8.09 13228618
20071004 8.15 8.40 8.15 8.31 6487583
20071005 8.32 8.60 8.32 8.49 5747663
20071008 8.49 8.57 8.37 8.55 2955591
20071009 8.58 8.63 8.38 8.48 2445959
20071010 8.47 8.55 8.42 8.52 3794984
20071011 8.58 8.80 8.20 8.41 4398638
20071012 8.38 8.48 8.26 8.45 2015361
20071015 8.45 8.55 8.21 8.31 3025086
20071016 8.32 8.36 8.20 8.30 1771447
20071017 8.39 8.61 8.33 8.54 2648994
20071018 8.47 8.81 8.38 8.79 4325055
20071019 8.91 9.05 8.71 8.72 7286096
20071022 8.59 8.60 8.03 8.45 9354601
20071023 8.53 8.67 8.44 8.53 4588047
20071024 8.50 8.50 8.18 8.33 3433881
20071025 8.38 8.56 8.26 8.29 3409353
20071026 8.39 8.62 8.38 8.49 3132735
20071029 8.55 8.89 8.55 8.65 3360298
20071030 8.63 8.63 8.18 8.27 8028741
20071031 8.36 8.39 8.04 8.21 6405824
20071101 8.12 8.14 7.50 7.56 6001116
20071102 7.71 7.86 7.46 7.56 5393374
20071105 7.36 7.64 7.27 7.50 4543079
20071106 7.56 7.56 6.90 7.12 11120596
20071107 6.91 7.14 6.66 6.67 6636112
20071108 6.77 7.14 6.65 7.08 7979686
20071109 7.00 7.21 6.70 6.74 7718057
20071112 6.71 6.87 6.51 6.71 9304182
20071113 6.71 7.05 6.61 6.99 10604152
20071114 7.05 7.55 7.05 7.48 10040014
20071115 6.58 7.40 6.58 6.78 13686469
20071116 6.78 7.12 6.68 6.93 7852959
20071119 6.91 7.03 6.82 6.94 7546363
20071120 6.94 7.06 6.79 6.91 4778818
20071121 6.79 7.02 6.79 6.90 2346486
20071123 6.98 7.01 6.76 6.81 1504367
20071126 6.79 6.85 6.57 6.58 11091981
20071127 6.61 6.83 6.58 6.75 2980118
20071128 6.78 7.20 6.62 7.14 3525179
20071129 7.13 7.19 6.93 7.13 3014185
20071130 7.22 7.31 7.11 7.18 6133293
20071203 7.12 7.37 6.92 6.92 4766554
20071204 6.93 7.19 6.88 6.94 1898173
20071205 7.08 7.25 7.05 7.18 1528895
20071206 7.18 7.41 7.16 7.41 2695324
20071207 7.44 7.54 7.27 7.33 11574359
20071210 7.41 8.21 7.33 8.10 11258224
20071211 8.14 8.15 7.78 7.82 5986127
20071212 8.04 8.09 7.82 8.02 4105668
20071213 8.22 8.41 7.86 8.40 5381110
20071214 8.34 8.36 8.16 8.24 2981481
20071217 8.19 8.32 7.99 8.02 2989657
20071218 8.11 8.89 8.00 8.84 7235678
20071219 8.86 8.86 8.64 8.72 4827873
20071220 8.81 8.81 8.61 8.81 2469124
20071221 8.95 9.22 8.83 9.13 5699970
20071224 9.11 9.25 8.98 9.13 1782348
20071226 8.97 9.24 8.97 9.13 2305606
20071227 9.03 9.14 8.84 8.93 2740292
20071228 8.98 9.08 8.88 8.98 2225210
20071231 8.92 9.00 8.72 8.96 2147538
20080102 8.92 9.09 8.57 8.72 3290803
20080103 8.81 9.20 8.66 9.17 5273460
20080104 9.05 9.11 8.70 8.73 7098050
20080107 8.78 9.07 8.27 9.02 9631219
20080108 9.08 9.17 8.75 8.87 5859400
20080109 8.83 8.93 8.60 8.88 5281636
20080110 8.81 9.21 8.73 9.06 7629484
20080111 9.01 9.25 8.87 8.96 6742398
20080114 9.14 9.14 8.70 8.76 5244845
20080115 8.56 8.83 8.54 8.72 8786375
20080116 8.68 8.80 8.33 8.65 6708332
20080117 8.60 8.86 8.53 8.81 7419636
20080118 8.81 8.92 8.53 8.68 16271418
20080122 8.35 8.35 7.53 7.73 22517812
20080123 7.54 7.54 7.06 7.41 24135278
20080124 7.43 7.60 7.23 7.47 16116076
20080125 7.59 7.70 7.35 7.50 7284734
20080128 7.36 7.63 7.20 7.63 6381296
20080129 7.77 7.79 7.49 7.69 5183525
20080130 7.76 7.93 7.53 7.57 6869125
20080131 7.67 8.48 7.51 8.48 25463864
20080201 8.55 8.77 8.32 8.51 7143018
20080204 8.47 8.70 8.39 8.52 5986127
20080205 8.34 8.60 8.16 8.20 6724684
20080206 8.28 8.28 7.93 7.95 4138372
20080207 7.93 8.18 7.87 8.14 6354043
20080208 8.08 8.25 7.88 8.02 5454693
20080211 8.33 8.63 8.19 8.52 11275939
20080212 8.68 8.68 8.04 8.20 12163025
20080213 8.30 8.32 7.93 8.13 9005762
20080214 8.13 8.13 7.79 7.84 12596348
20080215 7.78 7.82 7.65 7.74 5679530
20080219 7.88 7.97 7.61 7.71 12133046
20080220 7.67 7.74 7.50 7.60 4551255
20080221 7.67 7.69 7.45 7.49 4688883
20080222 7.57 7.57 7.34 7.45 4085228
20080225 7.47 7.57 7.37 7.49 5814433
20080226 7.45 7.57 7.34 7.53 5160360
20080227 7.53 7.64 7.32 7.39 6340416
20080228 7.36 7.48 7.11 7.12 4831961
20080229 7.05 7.05 6.64 6.72 10470612
20080303 6.64 6.75 6.46 6.53 14247881
20080304 6.45 6.62 6.44 6.52 9677549
20080305 6.58 6.66 6.53 6.62 6806443
20080306 6.57 6.73 6.11 6.19 20490186
20080307 6.13 6.13 5.61 5.77 17497804
20080310 5.81 5.81 5.50 5.56 14407311
20080311 5.65 5.92 5.61 5.91 13622424
20080312 5.96 6.00 5.76 5.81 7298360
20080313 5.71 6.10 5.67 6.03 7587242
20080314 6.14 6.15 5.66 5.76 7048995
20080317 5.59 5.87 5.57 5.82 10511491
20080318 5.99 6.19 5.86 6.18 6495759
20080319 6.19 6.37 6.08 6.25 8537010
20080320 6.32 6.35 6.15 6.33 10335709
20080324 6.15 7.00 6.15 6.95 16221000
20080325 7.11 7.15 6.90 7.00 7419636
20080326 6.71 6.99 6.71 6.82 6675629
20080327 6.86 7.11 6.86 7.00 4819698
20080328 7.04 7.11 6.82 6.83 5669992
20080331 6.92 7.02 6.86 6.97 6597957
20080401 6.42 7.15 6.40 7.01 6773739
20080402 7.05 7.08 6.94 7.01 4823786
20080403 6.97 7.04 6.92 6.99 4304615
20080404 7.06 7.22 6.88 7.17 3983030
20080407 7.16 7.18 7.05 7.14 2947415
20080408 7.05 7.19 6.94 7.13 4782906
20080409 7.13 7.40 7.13 7.27 7182535
20080410 7.27 7.45 7.22 7.45 6099227
20080411 7.34 7.47 7.26 7.26 8617406
20080414 7.25 7.34 7.08 7.17 7807992
20080415 7.30 7.48 7.26 7.35 6700156
20080416 7.32 7.47 7.24 7.45 4269186
20080417 7.47 7.63 7.40 7.61 5879840
20080418 7.70 7.75 7.63 7.71 11230971
20080421 7.71 7.73 7.45 7.52 4778818
20080422 7.48 7.49 7.16 7.33 3676433
20080423 7.37 7.42 7.27 7.33 10446084
20080424 7.36 7.36 7.13 7.15 5009106
20080425 7.19 7.39 7.04 7.08 7415548
20080428 7.07 7.15 6.96 6.99 12141222
20080429 7.09 7.09 6.80 7.01 13580182
20080430 7.10 7.38 7.03 7.09 7444164
20080501 7.63 8.00 7.42 7.97 24614932
20080502 8.05 8.58 8.04 8.52 18338560
20080505 8.45 8.49 8.11 8.24 7341965
20080506 8.40 8.83 8.35 8.63 17992446
20080507 8.61 8.61 8.33 8.38 7444164
20080508 8.43 8.56 8.30 8.42 42743644
20080509 8.37 8.46 8.04 8.13 9741593
20080512 8.16 8.49 8.05 8.37 7412823
20080513 8.36 8.43 8.23 8.25 5731311
20080514 8.28 8.38 8.21 8.25 3834501
20080515 8.33 8.90 8.29 8.85 13009231
20080516 8.90 8.90 8.52 8.77 8883123
20080519 8.64 8.76 8.59 8.69 5122206
20080520 8.61 8.86 8.60 8.84 6941345
20080521 8.81 9.18 8.68 8.98 9902386
20080522 8.84 9.13 8.82 9.05 10053641
20080523 9.05 9.07 8.61 8.78 5184888
20080527 8.80 9.08 8.74 9.08 4746114
20080528 9.13 9.13 8.84 9.02 5135833
20080529 9.02 9.48 9.02 9.43 14407311
20080530 9.47 9.62 9.42 9.50 8197710
20080602 9.31 9.41 8.92 9.13 8135028
20080603 9.20 9.24 8.85 8.94 8745495
20080604 9.04 9.31 8.84 9.11 7371943
20080605 9.12 9.54 9.01 9.48 8081885
20080606 9.42 9.46 9.14 9.24 6279097
20080609 9.30 9.57 9.26 9.46 7869311
20080610 9.36 9.41 9.01 9.35 11070178
20080611 9.32 9.38 9.07 9.11 8332612
20080612 9.19 9.43 8.96 9.28 8106412
20080613 9.36 9.69 9.25 9.58 14262870
20080616 9.56 9.73 9.50 9.71 11611151
20080617 9.61 9.85 9.59 9.63 13976713
20080618 9.62 9.62 9.28 9.43 14166122
20080619 9.31 9.56 9.25 9.41 11607063
20080620 9.35 9.50 9.20 9.46 16684301
20080623 9.57 9.61 9.39 9.45 9992321
20080624 9.44 9.56 9.31 9.31 8539735
20080625 9.40 9.50 9.14 9.22 10748593
20080626 9.08 9.16 8.56 8.59 12966989
20080627 8.56 8.86 8.48 8.70 20815860
20080630 8.45 8.67 8.22 8.27 14070736
20080701 8.22 8.39 8.09 8.38 10331621
20080702 8.38 8.54 8.16 8.23 7681265
20080703 8.23 8.23 7.93 8.12 5528276
20080707 8.19 8.34 8.10 8.23 9963706
20080708 8.30 8.36 8.03 8.28 12028122
20080709 8.34 8.63 8.06 8.13 18834564
20080710 8.10 8.12 7.86 8.06 15816293
20080711 7.97 8.19 7.84 8.12 9509943
20080714 8.35 8.35 7.67 7.68 11083805
20080715 7.61 7.61 7.20 7.39 19500902
20080716 7.43 7.68 7.21 7.67 12402851
20080717 7.64 7.83 7.47 7.83 10510129
20080718 7.76 8.39 7.74 8.15 13859525
20080721 8.14 8.31 8.06 8.19 7313349
20080722 8.00 8.29 7.98 8.29 8274018
20080723 8.34 8.54 8.33 8.48 7971510
20080724 8.52 8.52 8.04 8.11 9011212
20080725 8.17 8.62 8.06 8.61 9913288
20080728 8.60 9.15 8.59 8.67 13781854
20080729 8.73 8.88 8.69 8.76 8569713
20080730 8.81 8.91 8.46 8.48 17640882
20080731 8.48 8.48 6.96 8.00 58948292
20080801 8.06 8.09 7.45 7.49 16095636
20080804 7.87 7.87 7.26 7.36 12690371
20080805 7.54 7.54 7.15 7.21 12039023
20080806 7.53 7.53 7.19 7.47 12149398
20080807 7.29 7.37 7.16 7.27 6378571
20080808 7.56 7.78 7.32 7.77 11945000
20080811 7.77 8.44 7.77 8.41 12312916
20080812 8.48 8.63 8.16 8.63 10585075
20080813 8.57 8.58 8.10 8.14 6975412
20080814 8.05 8.26 8.03 8.12 3860391
20080815 8.20 8.43 8.08 8.35 5130382
20080818 8.50 8.74 8.37 8.47 10555096
20080819 8.34 8.45 8.15 8.33 4623476
20080820 8.54 8.54 8.09 8.20 2469124
20080821 8.09 8.10 7.70 7.76 6488945
20080822 7.88 7.88 7.56 7.62 6822795
20080825 7.61 7.61 7.38 7.56 4157449
20080826 7.55 7.73 7.44 7.71 5912544
20080827 7.71 7.89 7.69 7.88 5167174
20080828 7.89 8.22 7.86 8.13 7607682
20080829 8.07 8.09 7.99 8.03 5667267
20080902 8.16 8.43 8.00 8.41 9317809
20080903 8.10 8.11 7.56 7.81 17485540
20080904 7.76 7.90 7.40 7.44 15628247
20080905 7.44 7.57 7.16 7.55 19225646
20080908 7.73 7.82 7.52 7.70 7570890
20080909 7.69 7.83 7.31 7.31 13013319
20080910 7.42 7.52 7.17 7.27 8749583
20080911 7.20 7.24 7.06 7.16 13131870
20080912 7.08 7.42 6.96 7.15 20506538
20080915 7.07 7.48 6.92 7.40 10105421
20080916 7.50 7.69 7.23 7.67 13483434
20080917 7.55 7.95 7.44 7.82 11198268
20080918 7.88 8.74 7.88 8.48 28678358
20080919 9.19 9.25 8.56 8.86 29933360
20080922 8.83 8.83 8.04 8.72 5947973
20080923 8.62 8.80 8.15 8.76 5054074
20080924 8.76 9.02 8.14 8.21 6235492
20080925 8.43 8.59 8.01 8.27 4811522
20080926 8.42 8.64 8.04 8.54 5626387
20080929 8.39 8.80 8.15 8.36 12018584
20080930 8.41 8.77 8.17 8.66 4885105
20081001 8.59 9.03 8.56 8.96 5495573
20081002 8.89 9.03 8.46 8.67 8462064
20081003 8.76 8.77 7.93 8.01 7358317
20081006 7.84 7.88 7.23 7.46 10658658
20081007 7.56 7.69 7.07 7.24 8829980
20081008 6.93 8.03 6.86 7.07 12567732
20081009 7.18 7.50 6.66 6.68 8760485
20081010 6.38 7.91 6.18 7.21 14254694
20081013 7.49 7.70 7.27 7.70 7313349
20081014 7.82 7.92 6.95 7.11 6685167
20081015 7.04 7.10 6.75 6.98 9945991
20081016 7.04 7.05 6.40 6.59 10662746
20081017 6.46 6.78 6.34 6.40 10781296
20081020 6.52 6.65 6.33 6.49 6765563
20081021 6.47 6.58 6.29 6.31 5796718
20081022 6.18 6.21 5.36 5.63 20437042
20081023 5.57 5.72 5.20 5.57 10196719
20081024 5.32 5.69 5.07 5.40 13675567
20081027 5.44 6.07 5.20 5.46 5736762
20081028 5.55 6.00 5.55 5.90 8030104
20081029 5.93 6.38 5.93 6.37 5445154
20081030 6.38 6.81 6.33 6.52 6409912
20081031 6.47 6.54 6.26 6.38 5506474
20081103 6.35 6.37 6.00 6.13 6501209
20081104 6.38 6.49 6.03 6.08 6873213
20081105 6.16 6.26 5.81 5.83 4346858
20081106 5.79 5.94 5.65 5.70 3634191
20081107 5.75 5.89 5.62 5.79 2783897
20081110 5.91 6.03 5.21 5.36 15388420
20081111 5.36 5.50 5.14 5.39 9236050
20081112 5.25 5.84 5.25 5.64 12588172
20081113 6.10 7.11 5.95 7.02 44848940
20081114 6.92 7.22 6.34 6.44 12701272
20081117 6.61 7.34 6.60 6.81 15149956
20081118 7.22 7.27 6.60 6.84 11570271
20081119 6.76 7.13 6.33 6.36 9463613
20081120 6.28 6.89 6.28 6.59 10060454
20081121 6.64 7.24 6.51 7.21 13146859
20081124 7.04 7.43 7.03 7.26 13597896
20081125 7.38 7.60 7.17 7.58 10335709
20081126 7.37 8.01 7.21 8.01 9522207
20081128 7.95 8.14 7.73 7.99 5003655
20081201 8.00 8.26 7.62 8.02 15727720
20081202 8.15 8.18 7.79 7.85 14440015
20081203 7.71 8.18 7.62 8.10 8028741
20081204 8.31 8.31 7.71 7.84 7296997
20081205 7.75 8.11 7.63 7.93 5078601
20081208 8.04 8.07 7.85 7.96 6172810
20081209 7.88 8.04 7.71 7.78 7931993
20081210 7.96 8.46 7.88 8.22 12194366
20081211 8.10 8.41 7.76 7.82 7102138
20081212 7.71 7.82 7.48 7.79 6999939
20081215 7.88 7.89 6.96 7.15 13465719
20081216 7.32 7.45 7.12 7.43 12273399
20081217 7.39 7.80 7.39 7.67 9926914
20081218 7.71 7.84 7.61 7.80 6877301
20081219 7.94 7.97 7.74 7.84 11597524
20081222 7.92 8.03 7.71 8.03 7805266
20081223 8.07 8.31 8.04 8.26 5988852
20081224 8.22 8.30 8.11 8.22 4547167
20081226 8.28 8.44 8.26 8.44 9263303
20081229 8.50 8.70 8.34 8.45 11572997
20081230 8.32 8.67 8.32 8.56 6863674
20081231 8.59 8.69 8.44 8.52 11245960
20090102 8.61 8.67 8.34 8.61 8332612
20090105 8.69 8.78 8.51 8.62 8543823
20090106 8.70 8.74 8.54 8.65 8175907
20090107 8.56 8.74 8.39 8.48 12431467
20090108 8.45 8.48 7.83 7.95 13396224
20090109 7.91 8.04 7.56 7.65 10180367
20090112 7.66 7.66 7.30 7.54 10138125
20090113 7.51 7.61 7.24 7.31 7964697
20090114 7.23 7.53 7.05 7.42 10640943
20090115 7.47 7.69 7.31 7.66 8872222
20090116 7.80 8.24 7.72 8.17 12510501
20090120 8.15 8.41 8.03 8.19 21093840
20090121 8.24 8.37 8.10 8.35 6415362
20090122 8.22 8.48 8.19 8.43 7861135
20090123 8.28 8.80 8.26 8.76 10589163
20090126 8.63 8.93 8.58 8.71 23441688
20090127 8.81 8.89 8.27 8.32 19145250
20090128 8.45 8.85 8.39 8.77 24208862
20090129 8.42 8.66 8.12 8.39 35626516
20090130 8.39 8.55 8.30 8.42 10826264
20090202 8.32 8.55 8.26 8.51 8290370
20090203 8.52 9.44 8.52 9.33 23993562
20090204 9.09 9.11 8.74 8.96 22023168
20090205 8.89 9.11 8.76 9.05 8070983
20090206 9.06 9.33 9.05 9.14 9358688
20090209 9.11 9.41 9.00 9.35 12574545
20090210 9.36 9.44 8.86 8.95 12938373
20090211 8.96 9.07 8.70 8.92 11051101
20090212 8.84 9.05 8.70 8.96 6599320
20090213 8.99 9.24 8.93 9.11 5430165
20090217 8.89 9.10 8.76 8.99 6283185
20090218 9.33 9.33 8.70 8.85 8516570
20090219 8.92 8.96 8.74 8.83 3973491
20090220 8.76 8.89 8.63 8.81 8662374
20090223 8.59 8.80 7.96 8.02 18551134
20090224 8.02 8.50 7.95 8.39 10187180
20090225 8.33 8.39 8.01 8.01 11519853
20090226 8.08 8.39 8.04 8.28 7832519
20090227 8.16 8.37 8.08 8.22 9075257
20090302 8.53 8.53 7.84 8.38 18466650
20090303 8.46 8.79 8.23 8.71 14880151
20090304 8.83 9.04 8.77 8.82 12222981
20090305 8.82 8.99 8.74 8.79 6512110
20090306 8.79 9.02 8.50 8.66 12803471
20090309 8.64 8.69 8.18 8.23 8671912
20090310 8.30 8.45 8.10 8.38 10563272
20090311 8.46 8.64 8.22 8.32 5759927
20090312 8.44 9.10 8.27 9.05 12024034
20090313 9.06 9.24 8.89 9.11 5457418
20090316 9.44 9.83 9.15 9.47 13389411
20090317 9.37 9.52 9.25 9.47 10491052
20090318 9.46 9.84 9.25 9.79 9137939
20090319 9.91 10.48 9.86 10.20 12236608
20090320 10.31 10.44 9.87 9.97 10200807
20090323 10.08 10.51 9.87 10.35 8817716
20090324 10.30 11.12 10.07 10.78 17892972
20090325 10.90 10.95 10.13 10.35 10887583
20090326 10.40 10.79 10.20 10.74 7559989
20090327 10.63 10.63 10.35 10.38 4265099
20090330 10.21 10.30 9.97 10.24 6908642
20090331 10.41 10.78 10.24 10.57 18673772
20090401 10.53 10.66 10.10 10.27 12629051
20090402 10.47 10.85 10.36 10.80 13306289
20090403 10.79 11.07 10.59 11.05 12923384
20090406 11.12 11.38 10.95 11.13 13735524
20090407 11.01 11.27 10.86 11.06 10875319
20090408 11.12 11.18 10.95 11.14 6039270
20090409 11.34 11.78 11.16 11.71 15498795
20090413 11.65 11.94 11.31 11.94 14230167
20090414 11.88 11.97 11.71 11.86 8973058
20090415 11.84 11.97 11.21 11.27 10397029
20090416 11.08 11.76 11.03 11.55 12468259
20090417 11.48 11.93 11.42 11.60 11687459
20090420 11.47 11.65 11.39 11.54 8083247
20090421 11.10 11.56 11.09 11.50 12672656
20090422 11.50 12.24 11.30 11.89 19810224
20090423 11.89 12.10 11.74 11.78 10208983
20090424 11.78 11.98 11.66 11.73 8560175
20090427 11.84 11.99 11.67 11.71 8884486
20090428 11.56 12.48 11.56 12.26 17807126
20090429 12.22 12.50 11.47 11.61 27946614
20090430 13.95 17.42 13.88 15.92 129236568
20090501 15.63 17.22 15.58 15.85 47004652
20090504 15.41 16.30 15.28 16.21 24005826
20090505 16.34 16.61 16.12 16.42 14246518
20090506 16.29 16.91 16.13 16.50 18117810
20090507 16.77 16.82 16.17 16.45 10319358
20090508 16.72 18.36 16.51 17.72 28260024
20090511 17.60 18.79 17.39 18.48 30947172
20090512 18.71 18.71 17.58 17.61 20032336
20090513 17.52 17.56 16.82 17.21 14912855
20090514 17.07 17.83 16.78 17.55 14333728
20090515 17.61 17.70 17.11 17.13 9612142
20090518 17.21 17.66 16.84 17.49 11468073
20090519 18.05 18.05 17.32 17.68 9398205
20090520 17.97 18.34 17.48 17.49 8814991
20090521 17.20 17.64 17.08 17.40 8421184
20090522 17.51 17.93 17.51 17.56 8924003
20090526 17.72 18.59 17.58 18.24 14407311
20090527 18.38 19.24 17.73 17.85 22297062
20090528 18.27 18.38 17.84 18.12 10567360
20090529 18.24 18.48 18.05 18.33 8381668
20090601 17.83 18.65 17.79 18.33 19913784
20090602 18.27 19.22 17.96 18.76 13310377
20090603 18.78 18.78 18.11 18.61 9370952
20090604 18.82 20.03 18.75 19.76 30680092
20090605 19.97 20.56 19.84 20.13 23276808
20090608 20.25 20.81 19.93 20.59 36608988
20090609 20.69 21.03 20.04 20.66 11834172
20090610 20.82 20.91 19.79 20.22 11235513
20090611 20.21 20.74 20.08 20.34 5722227
20090612 20.35 20.38 19.59 19.96 6525283
20090615 19.73 19.80 18.74 18.92 13453001
20090616 18.92 19.48 18.34 18.66 15201737
20090617 18.49 18.91 18.10 18.55 9708436
20090618 18.48 18.68 18.20 18.49 7436442
20090619 18.72 18.97 18.37 18.67 11637950
20090622 18.17 18.32 17.25 17.53 22523716
20090623 17.67 17.96 17.06 17.29 11006588
20090624 17.36 18.56 17.35 18.34 12985158
20090625 18.34 19.08 17.92 18.78 13332179
20090626 18.86 19.78 18.43 18.52 43361380
20090629 18.82 19.53 18.69 19.34 13815466
20090630 19.63 19.65 19.06 19.52 13048748
20090701 20.18 20.45 19.48 19.83 11818728
20090702 19.55 19.55 18.96 19.30 11326357
20090706 18.82 18.99 18.64 18.99 11004771
20090707 18.99 18.99 18.52 18.55 7258389
20090708 18.54 18.63 18.01 18.37 9420462
20090709 18.56 19.15 18.46 18.67 9390484
20090710 18.59 18.77 18.30 18.63 8521112
20090713 18.84 18.92 17.56 18.53 10170829
20090714 18.52 19.57 18.32 19.34 11287294
20090715 19.59 20.31 19.39 20.01 11828721
20090716 20.31 20.34 19.96 20.04 7609953
20090717 20.06 20.23 19.78 19.86 5491485
20090720 20.33 22.23 20.03 22.13 34063556
20090721 22.32 22.40 21.35 21.83 16785138
20090722 21.97 22.19 21.63 21.71 7007661
20090723 21.95 23.03 21.67 22.71 14070736
20090724 22.48 22.88 22.05 22.67 8422093
20090727 23.12 23.12 22.10 22.37 8738228
20090728 22.71 22.90 22.14 22.29 13565647
20090729 22.38 22.42 21.55 21.76 19323302
20090730 20.56 23.78 19.99 22.71 54089984
20090731 22.32 23.78 22.29 23.26 16616169
20090803 22.59 22.62 21.52 22.28 21278252
20090804 22.00 22.24 21.76 22.05 8381214
20090805 22.25 22.69 21.98 22.58 11155571
20090806 22.30 22.87 21.99 22.42 15483351
20090807 22.21 23.78 22.19 23.08 40386256
20090810 22.97 23.08 22.32 22.45 7606319
20090811 22.46 22.51 21.55 21.74 11321815
20090812 21.72 21.96 20.82 21.41 13280399
20090813 21.49 21.86 20.95 21.38 9567628
20090814 21.24 21.44 20.31 20.93 12916117
20090817 20.25 20.30 19.20 19.30 26449968
20090818 19.30 19.73 18.71 19.43 14175206
20090819 18.81 19.01 17.94 18.36 31985966
20090820 18.36 19.50 18.24 19.32 20304412
20090821 19.36 19.72 19.20 19.27 13063283
20090824 19.43 19.59 19.33 19.44 9506763
20090825 19.65 20.29 19.49 19.98 12474618
20090826 19.98 20.14 19.55 19.62 11642492
20090827 19.64 19.83 19.43 19.72 8653744
20090828 19.98 20.06 19.76 19.94 5171716
20090831 19.81 19.88 19.55 19.88 8648293
20090901 19.94 20.14 18.92 19.10 12262952
20090902 19.30 19.50 18.82 19.35 6554353
20090903 19.36 19.64 19.05 19.28 4507650
20090904 19.19 19.45 19.02 19.35 4702964
20090908 19.28 19.93 19.25 19.61 8952618
20090909 19.43 19.80 19.12 19.62 7683536
20090910 19.62 19.70 19.49 19.69 3379375
20090911 19.69 20.79 19.65 20.63 13029671
20090914 20.47 21.71 20.16 21.57 13855437
20090915 21.67 21.69 21.23 21.42 6369032
20090916 21.43 22.49 21.37 22.38 10781296
20090917 22.46 23.08 22.26 22.30 9506763
20090918 22.42 22.81 21.88 22.75 10818542
20090921 22.89 23.55 22.49 23.18 11585261
20090922 23.49 23.59 22.29 22.72 11765131
20090923 22.80 22.95 22.08 22.16 9120679
20090924 22.18 22.40 21.43 21.83 6532550
20090925 21.74 22.94 21.47 22.76 10890308
20090928 22.76 24.77 22.60 24.21 32896216
20090929 24.60 25.06 23.99 24.07 17212102
20090930 24.33 24.74 23.65 24.38 11364511
20091001 24.59 24.72 23.29 23.38 11134677
20091002 22.93 23.38 22.21 22.97 12202087
20091005 23.13 23.73 22.91 23.48 8397565
20091006 23.92 24.44 23.14 23.54 9669373
20091007 23.38 24.16 23.37 23.74 8387573
20091008 23.90 24.43 23.47 23.98 8533830
20091009 23.78 24.34 23.78 24.25 5181709
20091012 24.30 24.36 23.40 23.79 8227688
20091013 23.77 23.95 23.38 23.70 3900816
20091014 24.08 24.54 23.69 24.00 13866339
20091015 23.97 24.28 23.74 24.22 5549624
20091016 23.95 24.37 23.59 24.22 6752391
20091019 24.40 25.49 24.34 25.10 18390340
20091020 25.16 26.16 24.87 25.59 15890330
20091021 25.55 25.94 24.65 24.74 9462250
20091022 24.72 24.80 24.00 24.51 7876124
20091023 24.70 25.17 24.44 24.65 5601405
20091026 25.00 25.37 24.19 24.37 6258203
20091027 24.16 24.34 22.81 23.42 12076723
20091028 22.85 23.10 22.06 22.19 14896503
20091029 22.40 22.86 21.96 22.61 9402293
20091030 22.62 22.72 21.56 21.98 9904657
20091102 21.74 22.43 21.55 22.11 9732055
20091103 23.02 23.02 22.14 22.70 12778943
20091104 22.89 22.98 22.00 22.07 8442078
20091105 22.43 22.52 22.05 22.47 8463881
20091106 22.41 22.67 22.13 22.33 5664996
20091109 22.60 23.46 22.33 23.34 9908291
20091110 23.55 24.47 23.40 24.15 16452651
20091111 24.93 25.26 24.53 25.07 31137488
20091112 22.47 23.35 21.98 22.57 68991936
20091113 22.98 23.19 22.20 22.61 18597464
20091116 22.68 23.20 22.43 23.10 14623064
20091117 22.97 23.10 22.70 22.72 6729680
20091118 22.62 22.79 21.51 21.75 20205392
20091119 21.53 21.68 20.91 21.51 15702284
20091120 21.24 21.61 21.24 21.47 8750946
20091123 21.79 21.92 21.31 21.61 11613422
20091124 21.69 21.69 20.72 21.12 14813835
20091125 21.14 21.23 20.80 20.92 7115765
20091127 20.45 21.19 20.43 20.79 6861403
20091130 20.68 20.81 20.51 20.80 10898484
20091201 20.97 21.10 20.44 20.49 13113247
20091202 20.51 20.64 19.95 20.11 18648336
20091203 20.04 20.36 19.75 19.80 9585797
20091204 20.09 20.47 19.78 20.21 11442636
20091207 20.07 20.42 19.68 19.94 9652113
20091208 20.13 21.02 20.03 20.75 19846560
20091209 20.89 21.08 20.15 20.38 14672120
20091210 20.52 21.13 20.42 20.96 13599259
20091211 21.28 21.95 21.20 21.62 16612535
20091214 21.95 22.03 21.63 21.85 7906103
20091215 21.83 21.86 21.37 21.77 8560175
20091216 21.89 22.06 21.74 21.89 7279283
20091217 21.80 22.35 21.74 22.30 12863427
20091218 22.44 22.92 21.97 22.87 52676460
20091221 22.94 23.02 22.42 22.72 15087274
20091222 22.65 23.23 22.55 23.22 7637206
20091223 23.35 24.01 23.26 23.99 9153382
20091224 23.99 24.31 23.78 24.00 2969671
20091228 24.14 25.75 24.11 25.65 22103110
20091229 25.92 26.53 25.66 26.41 17985180
20091230 26.27 26.50 26.10 26.42 8484775
20091231 26.27 27.40 26.27 26.90 17298402
20100104 27.20 27.22 26.46 26.85 14396864
20100105 27.04 28.09 26.83 27.34 16609810
20100106 27.29 27.75 27.28 27.39 9154291
20100107 27.46 27.60 26.65 26.94 10367050
20100108 26.90 27.13 26.53 27.03 11301829
20100111 27.31 27.39 26.50 26.89 8802727
20100112 26.64 26.75 26.15 26.62 10379768
20100113 27.14 28.39 26.86 28.29 18154148
20100114 28.37 28.39 26.52 26.83 20933956
20100115 27.07 27.07 26.23 26.55 13973534
20100119 26.91 27.47 26.66 27.38 13600167
20100120 27.18 27.24 26.64 26.64 9434997
20100121 26.78 27.20 25.96 26.39 14692105
20100122 26.27 27.32 25.80 26.80 15759515
20100125 26.98 27.22 26.25 26.41 11737877
20100126 26.49 26.88 26.13 26.50 8822712
20100127 26.68 26.80 26.17 26.43 16305484
20100128 27.38 29.11 27.31 28.93 43593936
20100129 29.06 29.28 27.91 28.01 18514796
20100201 27.85 28.38 27.28 27.88 11151937
20100202 27.89 28.51 27.85 28.43 11043834
20100203 28.40 28.50 27.99 28.32 6114670
20100204 28.17 28.17 27.27 27.30 6832333
20100205 27.24 27.29 26.35 27.28 9201529
20100208 27.36 27.61 26.50 26.53 10228060
20100209 26.81 27.47 26.40 27.29 12165750
20100210 27.31 27.50 26.71 27.25 9018026
20100211 27.24 27.70 26.93 27.42 9121587
20100212 27.22 27.65 26.83 27.64 8433903
20100216 27.90 28.00 27.19 27.34 8824529
20100217 27.28 27.66 26.92 27.51 7984228
20100218 27.54 27.59 27.28 27.57 4224219
20100219 27.55 27.72 27.25 27.55 5419718
20100222 27.82 27.82 27.24 27.28 5776733
20100223 27.29 27.54 26.64 26.79 8069621
20100224 27.49 28.10 27.42 27.89 22738106
20100225 27.62 27.74 27.15 27.71 9389575
20100226 27.84 27.91 27.58 27.87 6181895
20100301 28.00 28.01 27.26 27.61 11031116
20100302 27.71 29.64 27.57 29.02 36084820
20100303 29.42 29.49 28.55 28.81 11876868
20100304 28.81 29.00 28.36 28.84 5690432
20100305 29.20 29.25 28.80 28.98 5385198
20100308 29.22 30.93 29.11 30.53 20407972
20100309 30.64 31.29 29.96 30.12 11390856
20100310 30.20 30.89 30.01 30.44 7101230
20100311 30.61 30.63 30.07 30.50 5374297
20100312 30.58 30.85 30.23 30.60 4841954
20100315 30.71 31.26 30.09 30.74 10464253
20100316 30.68 31.08 30.40 31.02 6722413
20100317 31.14 32.50 30.97 32.23 17275692
20100318 32.40 32.47 31.64 31.97 6944071
20100319 31.97 32.03 30.89 31.01 10380677
20100322 30.71 31.91 30.32 31.63 8837247
20100323 31.79 31.80 31.04 31.53 5522371
20100324 31.54 31.97 31.23 31.42 6705153
20100325 31.66 31.96 30.90 30.96 9067990
20100326 30.83 31.52 30.67 30.76 5683164
20100329 30.90 31.26 30.47 31.05 5109942
20100330 31.16 31.43 30.68 31.00 4320513
20100331 30.84 32.53 30.72 31.99 15667764
20100401 32.20 32.90 31.59 31.86 9052546
20100405 31.88 32.12 31.43 32.01 4736576
20100406 31.87 32.75 31.87 32.25 7436442
20100407 32.23 32.37 31.51 31.70 7231136
20100408 31.63 32.10 31.23 31.83 5997482
20100409 31.87 32.51 31.44 31.89 8767298
20100412 32.08 32.27 31.62 31.74 6245485
20100413 31.66 31.80 31.33 31.65 5227130
20100414 31.71 32.14 31.23 31.57 8288553
20100415 30.98 31.62 30.13 31.44 15399775
20100416 31.44 32.11 30.96 31.16 10724973
20100419 30.92 31.00 29.55 29.95 14921939
20100420 29.96 30.05 27.25 27.77 50212788
20100421 27.49 27.95 26.65 27.71 25539718
20100422 28.20 29.27 27.83 29.07 18697392
20100423 29.01 29.23 28.58 28.83 8191351
20100426 28.62 29.11 28.59 28.72 6734223
20100427 28.80 29.00 27.98 28.04 11580718
20100428 28.07 28.79 27.64 28.70 42285792
20100429 26.05 26.68 25.34 25.60 70185624
20100430 25.43 25.59 23.97 24.03 33561192
20100503 23.92 24.72 23.31 24.32 25466134
20100504 24.21 24.76 24.19 24.56 21946860
20100505 24.19 25.02 23.69 24.60 13978984
20100506 24.60 25.07 22.71 23.83 25458866
20100507 23.60 24.21 22.58 23.60 18018792
20100510 24.44 24.73 24.09 24.72 13270406
20100511 24.94 25.64 24.62 25.27 12871603
20100512 25.72 26.02 25.43 25.91 9635761
20100513 26.14 26.23 25.60 25.68 9124312
20100514 25.57 25.57 24.95 25.05 9655746
20100517 25.18 25.23 22.63 23.29 104442672
20100518 23.68 23.83 22.80 23.48 4634125
20100519 23.26 23.73 23.03 23.56 3319318
20100520 22.91 23.33 22.69 22.85 3801494
20100521 22.47 23.86 22.30 23.10 4735466
20100524 23.02 23.82 23.00 23.20 2580660
20100525 22.78 23.19 22.45 23.13 3431156
20100526 23.39 23.97 23.13 23.18 2968965
20100527 23.79 24.12 23.78 24.01 2826643
20100528 23.96 24.73 23.39 23.43 2964826
20100601 23.33 23.79 22.90 23.32 2250091
20100602 23.53 23.94 23.33 23.92 1663242
20100603 23.93 24.22 23.54 23.90 2557343
20100604 23.42 23.96 23.08 23.25 2409975
20100607 23.36 24.24 22.46 22.51 3444782
20100608 22.44 22.65 21.63 22.32 4129338
20100609 22.42 23.15 22.29 22.86 2912844
20100610 23.11 23.76 23.05 23.57 2230509
20100611 23.43 23.67 23.07 23.59 1582492
20100614 23.74 24.99 23.64 24.87 3310839
20100615 25.23 27.09 24.98 26.39 6704345
20100616 26.28 26.63 25.90 26.45 2548057
20100617 26.90 27.02 26.25 27.02 1883790
20100618 26.96 27.10 26.57 27.05 2669888
20100621 27.26 27.86 26.72 27.00 3734068
20100622 26.93 26.94 26.12 26.15 2779102
20100623 26.19 26.24 25.51 25.88 2035700
20100624 25.86 25.98 25.19 25.85 2332556
20100625 25.97 27.23 25.94 26.96 2870753
20100628 27.04 27.20 26.43 26.52 1360128
20100629 25.86 25.92 25.17 25.38 1572802
20100630 25.25 25.83 25.02 25.46 1906400
20100701 25.37 25.81 24.61 25.74 1844626
20100702 25.76 26.17 25.26 25.77 1079321
20100706 26.08 26.50 25.37 25.58 1580675
20100707 25.58 26.35 25.14 26.35 1545549
20100708 26.50 26.50 25.86 26.23 1067107
20100709 26.18 26.97 26.18 26.90 1239710
20100712 26.85 26.85 26.07 26.40 848982
20100713 26.62 27.15 26.20 26.96 1694230
20100714 26.82 26.96 26.54 26.78 844541
20100715 26.75 28.56 26.47 28.38 2733075
20100716 28.27 28.57 27.43 27.57 2057301
20100719 27.79 28.39 27.38 28.20 1633264
20100720 27.80 29.09 27.75 29.07 1915686
20100721 29.31 29.45 28.43 28.60 1648707
20100722 28.41 29.84 28.40 29.68 2337704
20100723 29.56 29.83 29.05 29.08 2371619
20100726 28.88 29.42 28.44 29.31 2599939
20100727 29.35 29.57 28.40 28.78 2062953
20100728 28.73 29.00 27.74 28.40 4011342
20100729 29.46 31.31 29.33 31.07 7800018
20100730 31.05 31.05 30.23 30.50 3691675
20100802 30.69 30.90 29.62 30.08 2872469
20100803 30.17 30.56 29.57 30.31 1702708
20100804 30.41 30.81 30.37 30.72 2003703
20100805 30.68 30.84 30.34 30.54 1097086
20100806 30.35 30.86 30.06 30.44 848175
20100809 30.77 31.85 30.62 31.65 3098063
20100810 31.12 31.41 30.81 31.17 1538383
20100811 30.79 32.71 30.37 30.70 4980238
20100812 30.30 31.30 30.07 30.67 2031158
20100813 30.71 31.51 30.55 30.62 2261698
20100816 30.53 32.03 30.22 31.98 2319636
20100817 32.45 33.66 32.06 33.00 4080888
20100818 33.24 33.43 32.25 32.34 2044683
20100819 32.41 32.87 31.96 32.15 2154402
20100820 32.09 32.32 31.65 32.16 1752874
20100823 32.41 32.86 32.16 32.45 1633567
20100824 31.89 32.18 31.20 31.27 2063256
20100825 30.73 31.06 29.02 30.82 4636345
20100826 30.85 30.91 29.93 30.16 2430869
20100827 30.23 30.47 29.60 30.30 1668188
20100830 30.00 30.32 29.59 29.90 1492355
20100831 29.46 30.71 29.36 30.53 4443555
20100901 31.01 31.08 30.33 30.55 1639219
20100902 30.55 31.17 30.41 31.04 1293711
20100903 31.38 31.89 31.23 31.67 1508505
20100907 31.59 31.69 30.84 30.92 1251923
20100908 31.27 33.88 31.27 33.27 6232666
20100909 33.97 34.66 33.49 33.82 3757990
20100910 33.98 34.16 33.68 33.87 1582492
20100913 34.53 35.61 34.48 34.91 3728517
20100914 34.68 34.82 34.22 34.27 2126947
20100915 34.23 35.61 34.04 35.24 2581063
20100916 35.27 35.56 34.90 35.36 1757820
20100917 35.58 35.58 34.60 35.10 2631027
20100920 35.22 36.21 34.93 35.64 2874084
20100921 35.67 36.97 35.66 36.66 3506960
20100922 36.89 36.96 35.30 35.48 2397661
20100923 35.02 35.91 34.41 35.45 1728044
20100924 35.91 36.44 35.64 35.88 1621555
20100927 35.80 37.54 35.67 37.20 3137631
20100928 37.51 37.62 36.28 36.67 4010535
20100929 31.33 31.88 30.27 30.77 31763198
20100930 30.72 32.14 30.57 30.90 10061009
20101001 29.74 30.40 27.21 29.30 20896610
20101004 28.80 29.22 28.04 28.15 7627920
20101005 28.48 29.46 28.16 29.07 5027679
20101006 29.03 29.38 28.26 28.40 2741452
20101007 28.48 28.89 27.74 27.78 4044854
20101008 27.47 27.49 25.90 26.73 8394537
20101011 26.44 27.24 26.35 26.62 2976737
20101012 26.21 28.95 26.17 28.54 7660825
20101013 29.32 29.57 28.75 29.27 4502301
20101014 29.42 30.21 29.24 29.61 5453835
20101015 29.95 30.02 28.75 29.71 4751515
20101018 29.67 30.68 28.93 30.09 3447508
20101019 29.81 30.75 29.64 30.17 3052137
20101020 30.39 31.29 30.27 31.02 3568128
20101021 31.25 31.45 30.58 30.80 3276823
20101022 30.57 31.11 30.46 31.00 2164799
20101025 30.94 31.53 30.80 31.31 2184784
20101026 31.02 32.38 30.81 31.89 2721265
20101027 32.00 33.02 32.00 32.64 3897082
20101028 33.07 33.38 32.34 32.63 2480631
20101029 32.51 32.99 32.45 32.68 1783357
20101101 33.18 33.39 32.79 33.37 1865823
20101102 33.42 34.77 33.39 34.68 2476694
20101103 34.75 34.75 33.46 33.97 3161250
20101104 34.40 34.51 33.53 33.57 2738626
20101105 33.64 34.92 33.63 34.31 3105432
20101108 34.41 34.41 33.78 34.08 1694028
20101109 34.09 34.57 33.72 33.88 1765592
20101110 33.79 33.85 32.37 33.29 2974617
20101111 32.48 32.55 31.13 32.35 3468805
20101112 31.70 31.70 30.76 31.16 5818925
20101115 31.33 31.42 30.88 31.09 2167423
20101116 30.79 30.91 30.38 30.58 2314993
20101117 30.41 31.51 30.27 30.90 2450854
20101118 31.02 31.17 30.46 30.59 3217674
20101119 30.50 30.75 29.28 29.98 7598547
20101122 33.20 36.00 33.01 35.45 19202986
20101123 34.68 35.27 34.36 34.66 4962776
20101124 34.88 35.66 34.87 35.56 3335467
20101126 35.34 37.34 35.22 37.28 2775771
20101129 37.28 37.45 36.40 36.70 5008803
20101130 36.47 38.50 36.27 36.74 6074397
20101201 37.50 37.53 35.34 35.86 3798365
20101202 35.96 36.11 34.57 35.47 3912626
20101203 35.37 36.08 35.24 35.94 1960603
20101206 35.95 36.31 34.58 34.82 3933419
20101207 35.65 37.70 35.35 37.37 8292490
20101208 37.33 37.95 36.38 36.94 2822000
20101209 37.25 37.53 36.29 37.07 8235359
20101210 32.19 34.02 32.08 33.50 20715326
20101213 33.87 33.96 31.60 31.66 6956284
20101214 31.85 32.05 31.34 31.46 4444666
20101215 31.49 32.30 31.35 31.39 3033565
20101216 31.48 31.54 30.92 31.28 2875699
20101217 31.22 32.06 31.21 31.54 3034675
20101220 31.69 32.77 31.31 32.74 3596289
20101221 32.93 33.29 32.48 32.81 2798583
20101222 32.69 33.09 32.09 32.14 1755700
20101223 32.06 32.48 31.90 32.20 1351447
20101227 32.15 32.17 31.75 31.84 933164
20101228 31.86 31.99 31.61 31.63 1209732
20101229 31.72 32.30 31.55 32.18 1938901
20101230 32.08 32.74 32.05 32.49 1078210
20101231 32.48 32.91 32.29 32.55 1803646
20110103 32.73 34.88 32.72 34.13 4013361
20110104 34.26 34.58 33.07 33.29 2565317
20110105 33.37 33.96 33.06 33.82 1454807
20110106 34.10 34.61 33.70 34.31 2182866
20110107 34.01 35.66 33.96 35.59 4095120
20110110 35.28 35.96 34.71 35.52 1811216
20110111 35.67 36.04 34.51 34.55 1973119
20110112 34.79 35.26 34.15 35.00 1467828
20110113 34.88 35.33 34.84 35.14 729372
20110114 35.03 35.12 34.52 35.00 1150582
20110118 35.04 35.34 34.37 34.97 1618931
20110119 34.82 34.91 33.89 34.21 1840891
20110120 33.91 34.11 33.36 33.79 1470452
20110121 33.90 34.26 33.47 34.15 1350640
20110124 34.02 34.97 33.61 34.84 2745894
20110125 34.71 34.71 33.80 34.48 2749628
20110126 34.67 35.12 34.13 35.04 2097675
20110127 34.53 34.85 33.71 34.35 2979866
20110128 34.30 34.63 33.38 33.45 3117342
20110131 33.63 33.94 32.79 33.27 2287034
20110201 33.42 33.87 32.86 32.94 3307912
20110202 32.91 33.10 32.43 32.65 6476631
20110203 37.70 38.98 36.95 37.43 17265902
20110204 37.60 39.30 37.23 39.24 4913317
20110207 39.21 40.90 38.98 39.26 5449495
20110208 39.31 40.66 39.02 40.52 3577010
20110209 40.25 40.77 39.96 40.45 1779723
20110210 40.17 41.07 40.10 40.98 1208520
20110211 40.72 43.44 40.62 43.06 4098653
20110214 41.75 47.37 41.14 45.92 14377484
20110215 45.28 46.40 42.67 43.13 9139958
20110216 43.10 43.72 41.88 43.69 5349062
20110217 43.72 44.32 39.79 40.33 11738281
20110218 41.03 42.30 40.86 41.42 4901305
20110222 42.58 42.95 40.16 40.72 4310217
20110223 40.68 41.30 39.92 40.19 1841901
20110224 40.25 41.60 39.98 41.09 2088793
20110225 40.91 41.33 38.87 41.18 6070157
20110228 41.37 41.91 40.13 40.40 3521596
20110301 40.66 41.08 39.86 39.98 2287538
20110302 40.04 41.08 39.64 40.21 2134417
20110303 40.58 41.71 40.50 41.62 1858858
20110304 41.44 41.81 40.92 41.36 1697460
20110307 41.66 42.32 39.91 40.89 2433392
20110308 41.09 41.39 40.54 40.57 2070019
20110309 41.19 43.68 41.01 43.23 4997095
20110310 55.07 61.79 54.22 61.14 42732640
20110311 60.00 60.10 57.28 58.31 10994980
20110314 57.72 59.22 57.00 58.47 4569525
20110315 57.13 59.33 56.94 58.44 3386037
20110316 58.18 61.63 58.10 60.83 5485832
20110317 61.93 62.26 59.70 60.68 2602361
20110318 60.95 62.07 59.32 60.15 2738727
20110321 60.88 61.54 60.01 61.00 1737532
20110322 61.08 61.77 60.61 61.39 2280069
20110323 61.18 63.26 60.63 62.47 4100470
20110324 61.94 62.41 59.20 62.05 5449091
20110325 62.16 63.18 61.34 62.07 2192153
20110328 62.47 63.73 61.89 62.12 1424122
20110329 62.92 63.66 62.22 63.53 2358699
20110330 63.96 64.26 62.91 63.37 1569169
20110331 63.15 64.40 62.85 64.01 2352542
20110401 63.91 64.40 63.08 64.17 2697444
20110404 64.08 66.00 63.64 65.91 2740847
20110405 65.87 66.31 64.84 65.63 2338310
20110406 65.88 67.00 64.09 64.29 2401496
20110407 64.10 64.79 63.90 64.40 1353163
20110408 64.29 65.15 63.43 64.14 1779925
20110411 64.17 64.53 63.50 64.48 1603487
20110412 64.29 66.38 64.29 66.22 2610335
20110413 66.46 66.55 64.92 66.18 3343139
20110414 65.97 66.47 64.25 65.06 2221122
20110415 64.94 65.45 64.15 65.02 1687467
20110418 64.47 64.61 62.46 63.56 2060833
20110419 63.79 65.13 62.96 65.02 1991288
20110420 65.55 65.69 63.87 64.74 1926587
20110421 65.30 65.41 64.45 65.03 1243747
20110425 64.83 65.34 64.75 65.29 1216292
20110426 65.28 65.50 64.54 64.91 1413120
20110427 64.72 65.11 62.60 63.41 2076176
20110428 63.34 65.14 62.92 64.79 1511130
20110429 64.70 66.60 64.40 66.34 1790221
20110502 66.80 67.40 65.27 65.74 1721887
20110503 65.51 65.52 63.12 63.48 4643108
20110504 74.58 77.72 74.30 75.27 11487755
20110505 74.69 75.65 72.82 72.99 4945919
20110506 71.25 75.23 71.15 75.18 8925567
20110509 74.86 76.90 74.08 75.79 3401480
20110510 76.14 76.26 74.73 75.05 1999565
20110511 74.91 75.09 73.32 74.30 1715931
20110512 74.27 75.87 73.38 75.73 1715931
20110513 75.55 75.86 74.21 74.86 1377489
20110516 75.44 75.53 73.11 73.34 1657489
20110517 73.04 74.73 72.99 73.59 2065779
20110518 73.65 75.99 73.04 75.80 1704424
20110519 75.97 76.43 75.09 76.30 1711187
20110520 76.29 76.36 74.54 75.94 1612874
20110523 74.99 78.27 74.82 77.45 3633737
20110524 78.08 79.17 77.20 79.01 3099275
20110525 78.54 80.73 78.52 80.57 3702778
20110526 80.74 82.34 79.83 82.22 7546665
20110527 82.65 82.97 80.93 81.77 2430667
20110531 82.63 82.77 80.53 81.61 8753873
20110601 81.71 81.90 78.85 79.16 1980588
20110602 79.47 80.15 78.14 78.78 1719565
20110603 77.87 79.38 77.57 78.56 1297446
20110606 78.28 79.32 77.00 77.37 2176810
20110607 77.77 77.87 74.91 75.76 2617905
20110608 75.38 76.73 74.77 75.26 1562103
20110609 75.38 76.38 74.73 75.45 1359926
20110610 75.68 75.69 72.59 73.36 1764078
20110613 73.71 75.42 73.21 75.30 1779320
20110614 75.89 79.19 75.44 79.10 2331749
20110615 78.61 80.31 78.37 79.11 2515858
20110616 79.12 80.43 78.44 79.52 2106154
20110617 80.97 80.97 78.61 79.36 2718338
20110620 79.29 79.75 78.12 79.24 1990480
20110621 79.67 82.84 78.71 82.13 1910336
20110622 82.13 84.58 81.98 82.97 1982506
20110623 82.22 84.20 81.98 84.10 1753379
20110624 84.21 84.21 81.97 82.66 1870365
20110627 82.78 84.55 82.72 84.15 1465506
20110628 85.08 87.90 84.46 87.87 1798094
20110629 88.08 88.15 85.85 87.86 1981598
20110630 88.27 89.17 87.86 88.43 1501541
20110701 88.78 90.10 88.33 89.51 1200445
20110705 89.64 92.11 89.51 91.12 2045087
20110706 91.12 92.85 90.53 92.58 2230408
20110707 93.14 94.82 92.93 94.26 2413407
20110708 93.29 96.01 92.95 95.31 2146529
20110711 94.52 95.52 92.96 93.72 1386069
20110712 92.53 93.12 88.10 88.93 4393894
20110713 89.67 90.87 88.67 89.69 2232628
20110714 89.57 90.67 87.29 87.49 2033580
20110715 87.74 89.25 86.50 89.22 1287352
20110718 88.57 89.52 86.85 88.13 1421800
20110719 89.23 93.77 89.06 93.70 1964237
20110720 93.77 93.77 90.39 92.53 1654662
20110721 93.62 94.31 91.64 92.18 1977156
20110722 92.28 92.35 90.65 91.85 1155730
20110725 90.11 92.98 89.76 90.91 1317431
20110726 91.28 91.84 90.76 91.21 2696939
20110727 91.59 92.05 86.85 87.29 5238233
20110728 102.80 106.27 100.63 101.62 9327903
20110729 100.79 104.02 99.67 102.98 2654747
20110801 106.21 106.95 100.61 106.92 3795842
20110802 106.49 107.99 105.05 105.58 3116535
20110803 106.40 110.39 104.05 109.93 4337975
20110804 108.68 108.68 101.55 101.80 5747461
20110805 102.10 102.12 91.27 95.10 5735248
20110808 90.41 92.51 88.18 88.57 4459503
20110809 91.45 98.65 89.79 98.57 4184551
20110810 96.63 100.45 95.42 97.14 3126830
20110811 97.20 104.05 96.64 102.97 2869744
20110812 103.91 104.77 100.74 102.62 1735614
20110815 103.38 104.18 100.38 101.43 2148043
20110816 100.45 100.45 97.60 99.80 2713695
20110817 100.34 100.56 96.05 97.81 1982102
20110818 94.09 94.56 86.70 86.88 4704983
20110819 84.71 89.34 82.72 83.30 4943093
20110822 87.00 88.78 84.08 84.63 3428027
20110823 85.70 95.08 84.24 94.17 3776664
20110824 93.68 93.80 89.37 92.53 3180630
20110825 92.79 94.70 90.78 91.24 2025707
20110826 90.57 97.09 88.88 97.00 3095843
20110829 100.28 100.81 96.84 97.79 3293276
20110830 97.13 103.20 96.59 101.95 3614962
20110831 102.64 106.42 101.67 103.77 3373622
20110901 103.91 106.01 102.26 103.73 2621741
20110902 101.08 104.28 99.57 102.60 1944554
20110906 97.69 105.88 97.17 105.52 2511921
20110907 107.37 109.87 105.24 105.79 2591561
20110908 104.90 108.69 103.63 107.56 2805749
20110909 106.86 108.31 104.04 105.42 2663529
20110912 103.10 108.94 102.85 108.94 2320242
20110913 108.98 112.94 108.36 109.83 4200701
20110914 110.14 110.51 106.65 108.67 3080702
20110915 109.65 109.84 102.20 108.49 3423888
20110916 108.65 110.12 104.80 106.99 3249873
20110919 105.06 111.68 104.78 110.58 2903457
20110920 111.40 114.90 107.96 108.73 3506253
20110921 108.93 112.45 107.29 108.99 2795858
20110922 104.28 105.89 98.60 102.97 5331701
20110923 102.46 104.92 101.48 103.29 1686256
20110926 104.92 105.02 99.12 104.20 2382621
20110927 106.41 106.78 103.03 104.06 2500717
20110928 104.28 107.85 102.71 102.92 2356075
20110929 104.65 105.25 90.65 95.50 4597384
20110930 92.68 95.43 90.26 92.08 2939087
20111003 88.68 92.47 85.95 86.82 5207851
20111004 85.03 89.63 81.63 89.46 5836690
20111005 89.43 90.40 85.00 88.89 4399143
20111006 89.04 91.94 88.69 91.02 3474963
20111007 91.75 92.60 86.91 91.21 3544710
20111010 92.84 94.84 91.01 92.18 2769210
20111011 91.44 95.87 91.44 92.75 2982188
20111012 93.77 93.77 86.43 89.07 7484589
20111013 88.91 91.05 84.79 90.29 6506710
20111014 93.72 94.12 90.06 91.24 3365850
20111017 90.81 91.07 78.59 81.73 18029692
20111018 81.54 82.07 77.98 81.35 6792867
20111019 80.44 83.99 68.85 69.15 16980854
20111020 69.17 71.20 62.67 67.46 24261550
20111021 70.15 71.74 64.79 67.22 13003225
20111024 66.69 73.29 66.20 73.05 10187685
20111025 71.75 71.82 63.93 64.15 9429244
20111026 65.73 65.73 55.67 61.02 22636160
20111027 64.00 66.33 59.62 64.83 14672120
20111028 64.42 70.51 63.65 70.33 9774146
20111031 68.34 68.34 63.41 64.42 12207841
20111101 61.65 63.48 60.58 61.63 6867157
20111102 63.53 64.32 59.65 61.10 6445340
20111103 61.67 66.56 60.44 66.28 6656501
20111104 65.90 70.87 65.88 70.01 10433063
20111107 69.81 70.04 67.68 69.66 5274672
20111108 70.97 71.60 68.92 69.65 5778146
20111109 68.36 68.47 65.49 66.40 18125886
20111110 46.56 47.59 39.05 40.51 47859640
20111111 41.15 44.42 39.72 43.30 20587742
20111114 42.85 44.16 40.74 41.75 9697534
20111115 41.14 47.49 41.11 47.17 17657234
20111116 48.68 52.36 48.52 51.81 21106862
20111117 52.56 54.67 50.36 51.21 16035982
20111118 51.52 51.91 49.71 49.98 6216617
20111121 48.27 52.75 47.88 52.42 7540306
20111122 52.56 53.98 48.22 49.88 8631436
20111123 49.41 50.97 49.35 49.66 4120758
20111125 49.83 50.55 48.45 49.20 2262001
20111128 51.51 51.56 49.87 50.52 3993174
20111129 50.42 50.45 48.29 48.47 4164363
20111130 50.08 52.33 49.29 51.94 5123973
20111201 53.50 55.89 52.74 53.42 6943667
20111202 53.92 56.27 53.92 55.80 5333417
20111205 56.97 59.63 56.97 58.33 6023221
20111206 58.84 58.84 55.66 56.45 3698538
20111207 56.11 57.91 55.17 56.65 3509887
20111208 56.27 57.70 55.23 55.52 2622246
20111209 55.36 58.31 54.08 57.90 3993376
20111212 57.01 57.46 54.76 55.97 3109974
20111213 56.54 56.62 48.94 49.49 11990927
20111214 44.73 47.72 42.60 47.28 18037262
20111215 48.50 48.55 42.94 43.94 11519248
20111216 44.49 45.82 43.76 44.84 7522541
20111219 44.96 46.31 44.77 45.54 4525920
20111220 45.57 45.83 44.09 45.27 3924133
20111221 45.01 45.95 44.19 44.88 3116333
20111222 44.90 45.05 43.39 44.66 3797356
20111223 44.67 45.64 44.67 44.99 2689975
20111227 44.42 45.51 43.71 44.89 2585807
20111228 44.80 45.48 44.11 44.74 2198714
20111229 44.65 45.87 44.45 45.32 1841194
20111230 45.20 46.19 44.36 44.43 3517558
20120103 45.89 46.87 45.21 46.15 4917960
20120104 46.07 46.81 44.73 44.92 4142056
20120105 44.69 45.04 43.45 43.93 4858104
20120106 43.89 45.15 42.20 42.77 5547606
20120109 43.02 46.13 40.83 45.83 10362104
20120110 46.05 48.53 45.06 47.54 10443561
20120111 47.54 48.50 46.71 47.03 3730031
20120112 47.20 48.33 46.10 46.80 3979043
20120113 46.43 47.16 45.82 46.53 2882058
20120117 48.36 51.12 47.80 50.40 6351570
20120118 50.29 51.16 48.62 50.91 4662185
20120119 51.30 53.30 51.25 51.69 4609092
20120120 51.52 52.17 50.04 50.43 3468200
20120123 50.85 51.38 47.61 48.00 3974803
20120124 47.47 50.14 46.99 50.13 3799879
20120125 50.21 51.07 49.68 50.58 2505966
20120126 50.97 51.52 47.41 48.88 7236385
20120127 49.64 52.48 49.64 52.01 5526510
20120130 52.01 53.90 51.76 52.55 5091774
20120131 52.83 54.32 51.82 52.84 4839229
20120201 53.97 54.29 52.13 53.13 10738297
20120202 64.45 66.57 61.47 65.80 24484722
20120203 66.38 66.56 64.23 65.60 8678170
20120206 64.76 69.04 64.40 68.38 7527992
20120207 68.07 69.08 65.23 65.65 6023423
20120208 65.89 66.37 63.72 64.67 5300411
20120209 64.14 65.86 63.49 63.65 4253995
20120210 63.10 64.21 61.84 62.27 4247334
20120213 63.31 65.19 62.35 64.78 4309006
20120214 64.78 67.69 64.65 66.69 5289610
20120215 68.35 68.51 64.06 65.14 6510647
20120216 65.16 68.51 64.98 68.41 5523280
20120217 68.57 69.72 67.37 68.37 4537023
20120221 68.36 70.49 68.04 69.10 5318781
20120222 68.95 69.30 68.08 68.58 2870753
20120223 68.41 69.50 66.43 66.99 3996303
20120224 67.29 67.66 65.49 65.57 4854470
20120227 65.39 66.68 63.49 65.81 3667248
20120228 65.98 66.16 64.87 65.33 2013393
20120229 65.63 66.04 64.10 64.37 2942923
20120301 64.49 66.82 64.10 66.59 3646758
20120302 66.45 68.11 66.21 67.66 2708547
20120305 67.35 68.82 66.73 66.85 2083241
20120306 65.93 66.36 64.67 64.88 2440862
20120307 64.97 64.98 62.87 63.13 3521293
20120308 60.67 62.76 58.95 61.82 17039096
20120309 51.52 54.11 51.40 52.10 23201812
20120312 51.94 52.40 49.13 49.70 12416377
20120313 50.24 51.52 49.68 50.86 7364878
20120314 51.68 51.91 50.66 51.32 4120556
20120315 51.31 51.74 50.20 50.46 3849843
20120316 50.23 51.27 50.22 50.91 2911229
20120319 50.68 52.05 50.39 51.26 2641323
20120320 50.98 51.63 50.05 50.23 2642938
20120321 53.55 57.04 52.62 55.27 20145334
20120322 54.78 55.58 53.08 53.62 5589091
20120323 54.13 54.13 52.51 53.01 3141163
20120326 53.24 54.24 51.79 51.96 5221478
20120327 51.55 53.72 51.08 51.43 4075034
20120328 51.86 52.48 48.97 49.10 6334310
20120329 49.05 49.10 46.30 47.73 6899558
20120330 48.14 48.25 46.41 46.41 4572856
20120402 46.43 47.06 45.42 45.47 4181220
20120403 45.31 46.54 43.92 44.48 7304820
20120404 43.96 43.99 42.73 43.47 4394601
20120405 43.38 44.97 43.21 43.68 5305155
20120409 43.02 43.18 41.69 42.80 6482082
20120410 42.86 44.62 40.64 41.08 9056886
20120411 41.90 42.98 41.52 42.81 4413880
20120412 42.63 43.71 42.27 43.22 3391286
20120413 43.23 43.95 42.82 43.19 3336477
20120416 43.45 44.19 42.75 43.31 4242690
20120417 43.64 45.42 43.39 44.95 3464566
20120418 43.75 44.27 42.75 43.02 5323222
20120419 42.95 43.49 42.62 43.02 2310047
20120420 43.22 43.94 43.11 43.85 1963328
20120423 43.30 44.38 42.40 43.85 2814834
20120424 43.96 44.33 43.28 44.19 2309946
20120425 44.37 46.27 44.15 45.77 3480009
20120426 46.40 48.45 46.21 48.30 4877989
20120427 47.93 48.06 46.81 47.46 3063341
20120430 47.44 48.76 47.07 48.28 3652208
20120501 48.41 49.49 48.31 49.28 3939172
20120502 49.55 49.59 48.17 49.06 21711172
20120503 29.25 30.01 24.17 25.63 88112960
20120504 26.28 27.73 24.76 24.87 33619028
20120507 25.21 26.40 23.81 24.07 22874574
20120508 24.60 26.23 24.17 26.14 19281716
20120509 25.76 26.64 25.03 26.03 10780186
20120510 26.41 26.55 25.39 25.85 7772159
20120511 25.72 25.83 24.82 24.93 5212999
20120514 24.84 25.58 24.34 24.90 6164836
20120515 24.85 25.00 24.12 24.25 4701551
20120516 24.37 24.87 24.02 24.67 4648256
20120517 24.77 25.04 23.83 23.88 3562071
20120518 24.06 24.72 23.79 23.83 3687738
20120521 23.92 24.37 23.13 24.35 4923310
20120522 24.35 25.72 24.27 25.50 5751902
20120523 25.17 25.96 24.91 25.82 4615754
20120524 25.80 25.91 24.61 24.86 2974718
20120525 24.62 25.61 24.23 25.08 3293074
20120529 25.40 25.63 25.08 25.56 2426226
20120530 25.34 25.59 24.67 24.67 2171662
20120531 24.67 24.84 23.22 23.38 5395897
20120601 22.79 23.06 22.09 22.21 4695797
20120604 22.25 23.53 21.57 23.26 6428080
20120605 22.18 22.98 21.57 22.74 7290184
20120606 23.22 24.71 23.09 24.29 5641578
20120607 24.63 24.77 23.64 24.07 4421955
20120608 23.91 23.95 22.66 22.92 5387620
20120611 23.18 23.23 20.86 21.12 12294748
20120612 21.31 21.64 20.53 21.07 6862009
20120613 20.77 21.57 20.56 21.11 5922183
20120614 21.02 21.11 19.85 19.96 10251175
20120615 19.98 20.06 19.27 19.64 8600146
20120618 19.61 20.65 19.52 20.51 5548110
20120619 20.56 21.15 20.51 21.00 4609496
20120620 20.92 21.52 20.74 21.27 3416823
20120621 21.20 21.20 19.54 19.58 6415160
20120622 19.80 20.31 19.70 20.12 5065429
20120625 20.10 20.73 19.83 19.86 4416605
20120626 19.96 20.22 19.61 19.86 3008027
20120627 19.78 20.37 19.62 20.26 2858439
20120628 20.09 20.57 19.96 20.48 2772945
20120629 20.91 21.65 20.62 21.58 4567304
20120702 21.53 21.61 20.81 21.20 3409051
20120703 21.25 22.67 21.23 22.27 3220601
20120705 22.30 23.53 21.62 23.31 6917726
20120706 23.09 24.75 22.94 24.27 11274980
20120709 24.14 24.63 23.03 23.30 5789653
20120710 23.51 23.51 21.35 21.75 7830400
20120711 21.85 22.13 21.30 21.51 4458393
20120712 21.18 21.26 20.57 21.07 4048084
20120713 20.25 21.07 18.99 19.52 12573233
20120716 19.52 19.53 17.60 17.65 14269885
20120717 17.75 18.35 17.50 17.72 7893082
20120718 17.66 18.13 17.54 17.81 5396705
20120719 17.84 17.86 17.22 17.58 5870100
20120720 17.51 17.76 17.27 17.41 4520772
20120723 17.93 18.07 16.95 17.33 6920351
20120724 17.59 17.99 17.11 17.40 5295364
20120725 17.44 17.86 17.43 17.73 4590823
20120726 17.92 18.19 17.71 17.77 4805516
20120727 17.49 18.07 17.31 17.87 6552334
20120730 17.80 18.69 17.61 18.03 6353891
20120731 18.03 18.46 17.55 18.09 5911181
20120801 18.23 19.12 17.62 17.74 15857525
20120802 20.01 23.93 19.93 22.45 34832092
20120803 22.15 22.46 21.02 21.43 9718731
20120806 21.50 22.04 20.63 21.27 7035116
20120807 21.53 23.30 21.27 23.08 8411797
20120808 23.12 25.13 23.05 24.39 13005042
20120809 24.23 24.67 23.41 24.20 5746755
20120810 24.51 24.57 23.56 24.20 5523885
20120813 24.89 25.15 23.70 24.24 6542745
20120814 24.27 24.55 22.44 22.64 8102223
20120815 22.49 24.19 22.34 23.89 5595753
20120816 23.88 24.98 23.78 24.64 5212595
20120817 24.78 24.87 24.35 24.72 3975712
20120820 24.67 24.72 23.90 24.11 4525819
20120821 24.14 25.66 24.14 25.59 5899271
20120822 25.45 26.44 25.02 25.27 8256455
20120823 25.26 25.64 24.58 24.99 5092379
20120824 25.03 25.69 24.57 25.39 3803816
20120827 25.65 25.75 24.82 24.86 3242101
20120828 24.84 25.16 24.75 24.89 2715007
20120829 24.95 25.22 24.61 24.72 2620025
20120830 24.60 24.60 23.46 23.89 4873245
20120831 24.12 24.15 23.70 24.08 3075453
20120904 23.98 24.25 23.13 23.77 3856606
20120905 23.73 23.83 23.19 23.61 2553205
20120906 23.78 24.72 23.53 24.35 3468805
20120907 25.05 27.77 25.04 27.57 11193826
20120910 27.63 31.27 27.44 30.08 22280458
20120911 31.46 32.33 30.71 31.86 19095790
20120912 32.29 32.84 30.25 30.58 10297101
20120913 30.65 31.48 30.22 31.16 6346725
20120914 31.52 32.02 30.24 30.80 4933908
20120917 30.71 31.48 30.41 30.56 3651300
20120918 30.21 30.85 29.36 29.68 4575985
20120919 30.21 31.17 29.57 30.52 5860713
20120920 28.85 29.38 27.55 27.58 11747265
20120921 27.80 27.94 25.67 26.51 13671530
20120924 25.68 26.75 25.14 25.62 5267303
20120925 25.68 26.01 23.50 23.66 8056802
20120926 23.64 24.15 23.14 23.30 8941616
20120927 23.37 24.92 23.03 24.52 7076298
20120928 24.10 24.16 23.43 23.52 6601692
20121001 23.62 23.78 22.72 23.09 6995952
20121002 23.28 24.14 21.80 23.77 12996463
20121003 23.78 23.87 22.90 23.17 5548918
20121004 23.22 23.58 22.54 23.41 6188355
20121005 23.47 23.48 21.71 21.92 9221717
20121008 21.91 22.63 21.55 22.33 3956534
20121009 22.92 23.29 22.01 22.62 4581940
20121010 22.58 22.65 21.35 21.88 5865457
20121011 22.05 22.71 21.13 22.06 8566938
20121012 22.00 22.29 21.59 21.80 2559463
20121015 21.88 22.22 21.40 21.83 4308703
20121016 21.85 22.16 21.61 22.05 1950610
20121017 22.12 24.21 21.82 23.44 7483075
20121018 23.37 24.98 23.34 24.60 9456799
20121019 24.46 24.47 23.43 23.71 5121954
20121022 23.84 24.07 23.54 23.81 2605995
20121023 23.26 23.60 22.86 23.56 2807667
20121024 23.65 24.88 23.32 24.01 3858826
20121025 24.20 24.65 24.02 24.18 2618612
20121026 24.19 24.62 23.62 24.13 2581063
20121031 24.14 24.33 23.70 23.96 2114734
20121101 24.02 27.34 24.01 26.10 8206088
20121102 26.23 26.37 25.35 25.43 3975106
20121105 25.16 25.45 24.69 24.92 2221828
20121106 25.28 25.33 24.79 25.05 1375672
20121107 24.79 25.20 24.00 24.51 2571979
20121108 25.51 25.71 23.83 23.84 3718625
20121109 23.77 24.37 23.43 23.59 2615786
20121112 23.54 24.96 23.42 24.60 3047696
20121113 24.43 24.54 23.84 24.29 2508490
20121114 24.35 25.02 23.68 23.72 2676550
20121115 23.66 24.19 23.06 23.23 2600645
20121116 24.77 24.80 23.80 24.32 3792309
20121119 24.69 27.11 24.54 27.08 7748540
20121120 29.88 30.12 27.50 27.61 13345301
20121121 28.13 28.21 27.28 27.51 3409555
20121123 28.06 28.06 27.65 27.87 1418974
20121126 27.77 28.47 27.62 28.34 6556674
20121127 28.43 29.40 28.30 28.68 16584273
20121128 34.23 37.13 34.18 36.52 29750108
20121129 36.19 36.90 35.91 36.03 7140696
20121130 35.94 36.71 35.36 36.33 6149897
20121203 37.07 38.29 36.78 37.46 7548987
20121204 37.99 40.87 37.11 40.40 9779899
20121205 40.32 42.20 39.93 40.79 14339532
20121206 40.70 41.13 37.08 37.43 11335643
20121207 37.86 38.24 36.85 37.50 5204016
20121210 37.38 39.12 37.18 38.19 6351974
20121211 38.51 39.40 38.50 39.07 3783729
20121212 39.38 40.42 39.29 40.10 4906453
20121213 39.45 40.62 38.89 39.68 3636664
20121214 39.63 40.77 39.62 39.95 3467493
20121217 40.05 40.47 38.45 38.57 5079964
20121218 39.11 40.80 38.90 40.61 6227215
20121219 40.74 41.59 40.32 41.44 5562040
20121220 41.29 42.33 40.78 42.19 6035334
20121221 40.81 41.42 40.54 40.73 11383386
20121224 40.77 41.48 40.77 41.48 1892874
20121226 41.52 42.03 40.97 41.29 1971403
20121227 41.44 41.68 40.72 41.02 2313075
20121228 40.77 40.79 39.80 39.98 2174489
20121231 39.75 41.20 39.21 40.96 3771314
20130102 41.72 43.38 41.68 43.09 4771803
20130103 43.10 43.13 41.75 42.47 3999432
20130104 42.73 43.12 41.62 41.69 3316390
20130107 41.37 41.44 39.70 39.91 4956922
20130108 39.99 40.05 38.54 39.76 3681379
20130109 40.04 40.37 39.20 39.43 2049024
20130110 39.58 39.83 38.47 39.26 2791416
20130111 39.12 41.38 39.03 40.85 3746685
20130114 40.61 40.89 38.87 38.97 3542389
20130115 39.82 40.06 38.54 38.99 3997615
20130116 38.91 39.21 38.37 38.89 2418050
20130117 39.22 40.60 38.58 40.50 3352021
20130118 40.38 40.87 40.01 40.22 2754776
20130122 40.02 41.26 40.02 40.75 3489296
20130123 40.87 41.07 40.11 40.70 2616694
20130124 40.81 44.46 40.62 43.37 8090616
20130125 44.35 45.94 43.70 45.88 7270300
20130128 46.12 46.32 44.53 44.84 3804825
20130129 44.77 44.83 42.64 42.88 4845487
20130130 43.87 45.13 43.60 44.15 4524911
20130131 44.10 45.23 43.41 45.11 4490895
20130201 45.57 47.18 44.35 46.48 6714338
20130204 46.07 46.91 45.20 46.27 3766974
20130205 46.66 48.25 46.56 47.06 6997870
20130206 47.10 48.64 46.25 48.49 11187366
20130207 44.25 47.11 43.44 45.89 18603318
20130208 46.23 46.32 44.34 44.74 6368830
20130211 43.51 44.49 42.30 42.72 8427543
20130212 42.83 43.30 41.86 43.25 5049178
20130213 43.12 44.01 42.90 43.91 3687132
20130214 43.77 46.14 43.55 45.14 5514599
20130215 45.23 46.18 43.79 43.98 5073504
20130219 43.99 45.15 43.96 44.93 2881755
20130220 45.23 46.12 44.81 45.34 4149929
20130221 45.18 45.81 44.29 45.44 4106829
20130222 45.57 45.67 44.69 45.11 1688678
20130225 45.14 45.54 43.59 43.60 2341439
20130226 43.68 45.23 42.61 44.98 3959461
20130227 44.91 46.54 44.91 46.35 3640298
20130228 46.19 47.90 46.09 47.31 4766857
20130301 47.21 48.99 46.68 48.46 4833173
20130304 48.26 49.25 46.96 47.48 4249050
20130305 48.08 48.30 47.59 47.96 2534229
20130306 48.08 48.88 47.93 48.72 2013797
20130307 49.54 51.17 49.38 51.08 5511975
20130308 51.76 52.82 50.93 52.38 4508862
20130311 52.30 53.50 51.87 53.49 3177400
20130312 53.09 54.10 52.81 54.09 3284393
20130313 53.91 54.38 53.58 54.10 2431475
20130314 54.01 54.02 52.41 53.17 2726514
20130315 53.37 54.15 53.08 53.72 2543313
20130318 53.49 54.61 52.83 54.55 1992600
20130319 55.03 56.47 54.57 55.67 4216245
20130320 55.70 56.10 54.99 55.33 3946541
20130321 55.10 55.91 54.21 55.07 2122809
20130322 55.37 55.78 54.89 54.92 1764280
20130325 54.98 55.33 54.19 55.10 1842607
20130326 55.16 55.40 54.25 55.31 1450265
20130327 54.75 55.74 54.59 55.36 1916695
20130328 55.43 56.47 55.26 56.23 2724495
20130401 56.95 58.75 55.86 56.94 4681060
20130402 57.42 58.29 56.45 57.08 2646773
20130403 56.96 57.56 53.01 53.64 4450217
20130404 53.55 55.08 52.24 54.46 3413391
20130405 53.49 53.68 52.09 52.74 3283788
20130408 52.58 54.58 52.58 54.31 2344265
20130409 54.49 55.44 54.39 54.75 2205779
20130410 54.92 57.21 54.75 56.58 3244927
20130411 56.71 57.89 56.68 57.68 2402001
20130412 57.09 57.54 56.37 56.91 1466818
20130415 56.77 56.91 53.90 54.15 2760731
20130416 55.27 56.79 54.49 56.45 2367379
20130417 56.00 56.17 53.37 54.93 2200934
20130418 55.20 55.62 53.32 53.95 1832211
20130419 54.32 55.52 54.06 54.50 2020963
20130422 54.62 55.23 53.06 54.61 1917604
20130423 55.05 56.97 54.84 55.67 2962000
20130424 56.02 57.76 55.74 56.38 2655959
20130425 56.89 57.36 55.92 56.02 2252816
20130426 55.98 56.70 54.80 55.04 2273104
20130429 55.18 56.66 54.94 55.95 2263010
20130430 55.75 56.97 55.49 56.87 2352239
20130501 56.56 57.00 55.17 56.56 2956549
20130502 56.88 57.64 56.48 56.82 3154083
20130503 57.23 59.07 57.22 57.54 3335467
20130506 57.98 59.01 57.59 58.23 2977746
20130507 58.61 59.00 57.58 58.02 3186989
20130508 58.39 58.93 57.22 58.93 9026303
20130509 67.29 76.28 66.38 75.33 26464100
20130510 74.82 76.80 72.87 76.50 9896683
20130513 75.38 76.84 74.55 76.66 5819429
20130514 76.17 80.74 75.95 77.66 8732575
20130515 77.31 79.24 76.93 78.84 4314558
20130516 78.63 80.94 78.50 78.76 4848515
20130517 78.68 79.39 77.54 78.87 4395206
20130520 78.85 80.88 77.82 79.48 4491702
20130521 79.73 80.92 78.27 79.27 3789382
20130522 79.28 79.95 73.40 75.54 4566396
20130523 73.33 73.79 68.71 72.25 8102022
20130524 71.63 72.22 69.44 71.23 3729122
20130528 73.22 74.16 71.03 72.32 4162445
20130529 71.64 74.15 71.33 73.56 3428128
20130530 72.81 73.81 72.39 73.02 2550378
20130531 72.55 75.12 71.83 72.45 3542288
20130603 72.62 72.73 69.91 72.63 3054862
20130604 72.95 74.14 71.79 73.02 3317803
20130605 72.24 73.15 71.59 72.07 1796984
20130606 73.66 74.87 72.99 73.99 4107435
20130607 74.88 75.68 73.41 75.38 3163471
20130610 76.89 78.26 75.85 77.27 3046888
20130611 75.85 76.83 74.76 75.64 2052153
20130612 76.05 76.66 75.20 76.02 2072643
20130613 75.64 77.90 74.45 77.67 3011459
20130614 77.67 79.20 76.63 77.65 3009138
20130617 78.14 80.18 78.14 78.67 2984004
20130618 78.81 79.11 77.57 78.56 1619738
20130619 78.74 82.18 78.42 81.02 4349280
20130620 80.27 81.24 77.09 77.59 3592756
20130621 78.29 78.73 72.52 73.73 6053402
20130624 72.55 73.60 70.84 72.65 3131373
20130625 73.54 74.80 72.50 73.11 2300559
20130626 73.99 75.49 73.99 74.91 2607105
20130627 75.81 76.57 72.58 73.15 4069280
20130628 73.18 75.38 72.85 74.52 3929684
20130701 75.04 77.58 74.98 76.42 3282072
20130702 75.78 75.84 70.36 71.94 6014642
20130703 71.66 73.16 71.44 71.72 1882377
20130705 72.80 73.76 71.04 72.15 2064972
20130708 72.48 73.63 71.85 73.25 2088187
20130709 73.77 74.17 71.71 72.26 2649398
20130710 72.41 72.56 67.16 69.44 8301877
20130711 70.84 70.84 66.88 70.08 8505164
20130712 70.00 70.69 67.59 68.24 4617874
20130715 68.21 72.68 68.08 72.51 5544376
20130716 72.69 75.19 71.06 71.34 5028385
20130717 71.23 72.32 71.06 71.56 3134905
20130718 71.58 74.09 71.53 73.17 4186670
20130719 73.11 73.63 71.94 72.94 3197587
20130722 72.72 75.14 71.74 74.88 3085446
20130723 75.29 75.62 73.41 73.67 1848664
20130724 74.80 74.98 73.22 73.87 1852903
20130725 74.10 74.16 70.76 73.10 2767595
20130726 73.59 75.47 73.03 74.63 2366673
20130729 74.71 75.39 73.61 74.33 1832110
20130730 73.81 76.24 73.61 75.25 1904280
20130731 75.77 77.23 75.10 76.48 2077892
20130801 77.28 78.45 76.09 77.76 3568329
20130802 77.37 77.92 75.62 77.38 2571272
20130805 76.87 80.76 74.73 80.35 7354683
20130806 80.37 81.74 79.11 80.57 5000728
20130807 80.27 80.35 77.78 78.52 7343378
20130808 72.82 78.86 71.82 75.77 12882101
20130809 75.01 78.17 74.97 77.44 4013058
20130812 76.84 78.40 76.72 77.86 2715007
20130813 78.30 78.40 76.92 77.91 2003602
20130814 77.91 78.12 76.38 76.56 2510609
20130815 75.44 75.64 72.90 73.24 4146699
20130816 74.01 76.53 73.54 75.67 4595668
20130819 75.95 79.65 75.52 78.72 5266092
20130820 79.52 82.99 79.12 82.00 6169580
20130821 81.99 83.63 80.09 82.62 10341816
20130822 82.62 82.97 80.89 81.95 3026196
20130823 82.33 85.15 82.03 84.82 4628573
20130826 84.66 87.81 83.72 85.64 4454356
20130827 83.74 85.51 82.51 83.17 3613549
20130828 83.15 87.45 82.63 85.86 5126698
20130829 86.11 88.83 85.87 87.96 3987319
20130830 87.75 87.89 84.91 85.51 3091805
20130903 86.57 87.68 83.62 84.37 5302530
20130904 84.42 86.36 83.02 85.50 5330086
20130905 86.43 87.11 84.04 84.09 3386945
20130906 84.46 84.74 80.94 81.38 4291039
20130909 82.25 85.71 81.95 85.64 3617688
20130910 85.76 85.94 82.36 83.00 4966813
20130911 83.96 85.68 83.26 84.21 3430046
20130912 84.58 85.10 82.49 82.80 1833624
20130913 83.17 84.02 82.40 83.51 1886414
20130916 84.52 85.59 83.52 83.73 2017935
20130917 83.57 85.12 83.52 85.05 1430784
20130918 85.08 86.63 83.22 85.81 2915670
20130919 85.90 86.35 83.37 83.54 2958871
20130920 83.66 84.44 82.43 83.38 3876591
20130923 83.20 83.49 76.45 78.69 6554050
20130924 79.07 79.57 77.36 78.58 3335669
20130925 78.51 78.95 74.65 75.12 5774109
20130926 75.59 77.55 75.14 75.46 2873680
20130927 74.99 75.49 73.81 74.18 2608518
20130930 72.58 75.82 70.62 74.63 4662488
20131001 74.36 76.30 73.81 76.27 3541682
20131002 74.67 76.24 73.77 74.76 4697210
20131003 74.43 75.85 74.20 75.15 3167104
20131004 75.16 75.93 74.60 75.01 1954547
20131007 74.34 76.32 73.51 74.66 2149860
20131008 74.70 75.71 72.03 73.10 3411978
20131009 72.72 72.86 66.50 68.25 10516437
20131010 69.08 70.78 64.63 66.54 10750712
20131011 65.69 68.15 65.10 67.63 5335840
20131014 66.79 68.45 66.45 68.31 2771835
20131015 68.19 68.75 64.78 65.21 5819934
20131016 64.64 66.74 63.50 66.32 7996643
20131017 65.24 65.39 61.35 61.59 8833815
20131018 61.58 65.07 61.42 63.81 6712824
20131021 63.84 64.16 61.97 62.09 2902851
20131022 62.16 64.47 62.15 62.92 4148314
20131023 62.47 62.83 61.82 62.01 3008431
20131024 60.68 62.73 59.59 62.37 4394500
20131025 62.18 62.49 60.30 61.21 3234228
20131028 60.94 63.88 60.65 61.89 3826728
20131029 61.90 63.29 61.65 63.27 3118453
20131030 63.27 63.45 61.59 62.47 4093303
20131031 61.40 63.14 60.99 62.23 3772424
20131101 62.44 62.77 61.34 62.10 2654344
20131104 62.29 64.78 62.12 63.84 3390579
20131105 63.91 64.06 61.50 61.91 4428213
20131106 61.91 63.16 59.07 59.37 5198262
20131107 59.44 60.08 57.48 57.64 3700456
20131108 57.71 59.34 57.61 59.16 3280558
20131111 59.20 59.84 58.58 59.40 1914979
20131112 59.19 60.10 58.66 59.26 2059319
20131113 57.93 60.17 56.34 60.11 4975595
20131114 60.44 61.80 59.87 60.07 3350002
20131115 60.44 62.59 60.09 62.43 4285791
20131118 64.07 64.49 62.36 62.82 4701248
20131119 62.47 63.06 60.49 60.86 3391488
20131120 61.49 62.80 60.09 61.26 8327111
20131121 66.22 72.89 66.18 69.91 19698688
20131122 69.88 70.00 67.06 68.13 5393979
20131125 68.42 69.60 66.68 66.98 2910522
20131126 66.71 66.94 62.91 63.56 7484892
20131127 64.52 67.39 64.15 66.88 4420744
20131129 67.38 68.11 66.48 66.75 1621151
20131202 67.17 68.24 66.18 67.43 2977645
20131203 67.37 68.96 67.37 67.77 2747004
20131204 67.56 70.00 67.56 69.40 3017818
20131205 69.66 70.28 68.11 68.69 2460847
20131206 69.85 70.87 69.10 70.64 2881452
20131209 71.07 72.03 69.90 71.14 2207091
20131210 70.90 73.31 70.85 72.27 3423787
20131211 72.89 73.47 71.28 71.44 3009844
20131212 71.35 72.13 69.83 70.62 1926183
20131213 70.71 72.94 70.26 71.99 2436118
20131216 72.58 73.96 72.34 73.44 3156910
20131217 73.25 74.18 72.14 74.03 3199505
20131218 74.06 75.48 73.07 75.45 3454674
20131219 74.98 75.70 74.31 75.54 3572771
20131220 75.81 76.76 75.80 76.53 3887896
20131223 76.78 76.86 73.03 74.25 3527450
20131224 74.10 74.63 73.59 74.15 1047425
20131226 74.33 75.59 74.15 75.11 2204669
20131227 75.24 75.68 73.94 74.14 1234259
20131230 74.28 75.43 73.53 74.73 1898930
20131231 74.74 75.48 74.34 74.84 1667986
20140102 74.79 74.81 72.61 73.94 2262708
20140103 73.89 75.15 73.56 75.05 2370509
20140106 75.30 76.73 75.22 76.24 3175583
20140107 76.70 79.53 76.53 78.95 4004479
20140108 78.81 80.25 78.36 79.84 3281971
20140109 80.41 80.48 78.74 79.94 2635973
20140110 79.85 80.21 79.36 80.01 1989168
20140113 79.84 80.47 77.62 78.67 3096045
20140114 78.83 80.00 77.70 79.60 1841396
20140115 79.80 79.90 78.09 78.61 1954301
20140116 78.51 80.00 78.26 79.59 1749735
20140117 79.26 80.98 78.37 78.47 2247819
20140121 79.39 79.62 78.47 79.53 2130593
20140122 79.60 81.00 79.22 80.65 1510453
20140123 80.04 81.29 79.14 80.36 1853980
20140124 79.50 79.71 77.52 78.19 2045567
20140127 78.09 78.63 76.08 77.15 2316343
20140128 75.70 76.83 73.98 76.77 2964557
20140129 75.98 76.68 75.28 76.04 2316444
20140130 76.26 79.10 76.12 78.66 1980463
20140131 77.52 80.80 77.26 80.50 3078362
20140203 81.31 81.39 76.14 77.51 4962529
20140204 78.18 80.47 78.17 79.64 4005100
20140205 80.08 83.50 79.80 80.38 10567838
20140206 109.32 109.82 98.95 101.47 32638904
20140207 97.54 112.53 97.39 107.08 14031888
20140210 107.00 110.81 105.14 110.23 6492704
20140211 110.44 119.50 110.32 118.66 10395672
20140212 116.42 120.02 115.89 119.22 5986469
20140213 118.09 121.62 117.45 120.02 5035783
20140214 120.02 120.45 114.36 115.31 4757359
20140218 115.13 120.22 114.69 119.61 3887975
20140219 118.90 119.24 116.18 117.21 3211788
20140220 117.65 123.65 117.28 122.97 4221742
20140221 123.02 123.43 121.11 122.28 2509036
20140224 122.72 122.79 120.32 120.74 2331235
20140225 120.44 121.17 116.45 116.77 3894717
20140226 117.00 118.21 115.10 115.38 2836464
20140227 114.62 115.68 111.69 112.19 4144765
20140228 113.54 113.67 108.17 109.10 4015364
20140303 108.61 110.36 106.61 109.26 3656944
20140304 110.78 111.29 107.04 107.95 3149402
20140305 108.11 111.79 106.15 109.86 3591238
20140306 109.95 110.30 106.08 106.46 3118611
20140307 107.69 108.22 103.63 105.34 2479051
20140310 105.00 106.64 103.00 103.35 1950478
20140311 103.28 108.13 103.28 105.57 2837671
20140312 105.17 108.44 104.84 107.93 2014776
20140313 109.57 109.73 104.85 105.50 2113085
20140314 106.34 115.20 105.85 112.55 6087998
20140317 115.95 116.72 112.34 114.84 5782205
20140318 114.91 116.27 113.79 115.07 2922396
20140319 114.36 115.90 112.75 114.50 2083602
20140320 114.21 116.50 112.85 114.69 1966678
20140321 115.45 116.37 110.72 111.31 27003006
20140324 111.31 111.31 104.55 105.22 5595247
20140325 106.73 108.82 105.69 106.61 2212400
20140326 106.85 108.01 104.98 105.02 1866055
20140327 105.56 107.51 104.47 106.17 1940617
20140328 107.23 108.76 106.81 107.48 1626874
20140331 108.02 108.11 103.83 104.94 2784039
20140401 104.98 109.35 104.94 109.09 1918983
20140402 109.66 111.06 108.09 108.85 2342592
20140403 108.17 108.46 106.33 108.05 2054361
20140404 108.22 108.56 101.67 102.59 2789545
20140407 102.08 104.64 101.04 101.53 2593175
20140408 101.70 103.68 100.42 100.95 2703909
20140409 101.07 103.69 100.96 103.27 3078981
20140410 103.49 104.49 98.28 98.64 3049666
20140411 97.46 101.07 96.80 97.60 2952484
20140414 98.85 99.43 94.70 96.14 2699592
20140415 96.64 98.61 93.88 97.01 1998441
20140416 98.63 98.63 95.43 97.74 1470972
20140417 97.45 98.76 96.89 97.99 1023215
20140421 98.24 98.72 96.14 98.42 1036768
20140422 98.32 100.36 97.91 98.28 1099313
20140423 97.97 98.90 92.94 93.71 3767583
20140424 94.70 94.70 91.92 93.72 2281452
20140425 92.93 93.89 91.41 92.90 1894634
20140428 93.41 93.63 90.20 91.75 1656299
20140429 92.22 93.47 91.96 92.56 1104233
20140430 92.41 93.35 90.87 93.31 1527293
20140501 92.97 94.31 91.29 92.04 1965512
20140502 92.61 92.76 90.06 90.25 2553921
20140505 89.90 93.51 89.73 93.33 1662624
20140506 92.70 96.36 92.66 94.90 3012620
20140507 94.94 95.19 90.00 91.85 3366107
20140508 97.51 107.80 95.87 103.78 8712585
20140509 103.47 108.22 103.09 108.04 4266038
20140512 108.35 110.30 106.98 110.28 4645025
20140513 115.87 123.13 115.80 118.60 11669386
20140514 117.76 117.83 114.68 115.54 3244530
20140515 115.01 115.84 112.21 113.96 2933209
20140516 113.90 114.23 111.35 114.03 2131062
20140519 113.83 115.21 112.09 113.08 1715933
20140520 112.85 113.93 111.72 113.36 1675374
20140521 113.72 115.51 112.64 113.35 1714025
20140522 112.24 114.04 111.32 112.93 1387645
20140523 113.37 115.32 113.18 113.58 1356422
20140527 113.60 116.94 113.60 116.36 1928065
20140528 116.37 116.98 113.36 113.91 1798657
20140529 114.48 114.48 110.65 112.04 2759829
20140530 112.28 113.35 111.47 112.34 1497877
20140602 112.17 114.03 112.07 113.44 1581104
20140603 113.11 114.30 111.61 112.21 1411538
20140604 112.01 113.48 111.82 112.88 973620
20140605 112.60 113.82 111.74 112.18 1357125
20140606 112.81 122.90 112.09 121.59 5683299
20140609 119.91 120.49 112.88 113.65 4577159
20140610 113.31 116.79 112.57 114.93 3434576
20140611 113.98 115.96 113.58 115.52 1641240
20140612 115.38 123.12 114.66 120.28 5587523
20140613 119.92 120.77 116.91 119.33 2695576
20140616 119.57 121.73 118.04 119.55 1726273
20140617 119.45 127.54 117.81 125.00 5558409
20140618 125.16 125.89 122.53 125.60 2408550
20140619 123.86 125.28 119.13 121.08 2810929
20140620 121.69 123.24 120.39 121.34 3613076
20140623 121.61 123.00 120.67 120.91 1433926
20140624 120.82 123.37 120.39 121.57 2062994
20140625 121.27 122.57 120.09 122.26 1766531
20140626 122.58 124.41 119.31 119.91 2093213
20140627 122.21 126.37 122.02 124.76 3621208
20140630 124.54 125.54 123.52 124.12 1338452
20140701 125.44 128.21 125.19 125.25 1967079
20140702 125.20 125.58 123.30 123.92 1153717
20140703 124.26 128.25 123.50 125.00 1880713
20140707 124.72 126.85 124.31 125.32 1248398
20140708 124.76 125.25 120.45 122.07 2133299
20140709 122.71 124.31 122.11 122.78 1264028
20140710 121.04 122.53 120.47 121.15 1332360
20140711 123.18 123.18 120.88 122.66 1202210
20140714 122.81 124.03 121.49 122.58 791020
20140715 122.49 123.06 119.35 120.60 1506494
20140716 121.58 121.70 119.27 119.85 1178664
20140717 119.58 120.59 118.06 118.47 1227859
20140718 119.17 120.98 118.63 120.59 1285369
20140721 119.89 121.66 119.32 120.51 916461
20140722 121.02 123.30 120.04 121.65 1014148
20140723 121.49 122.01 120.48 120.81 689324
20140724 120.78 123.48 119.18 120.77 1564305
20140725 120.46 121.73 119.88 120.45 705756
20140728 120.17 120.95 118.97 119.72 1056630
20140729 119.77 123.99 119.77 120.48 1312922
20140730 120.86 121.45 118.50 120.37 1384259
20140731 119.59 120.19 118.82 119.05 1688143
20140801 119.03 119.91 117.65 119.53 1409007
20140804 119.15 121.22 118.25 118.58 1465015
20140805 118.58 119.24 117.29 117.51 1529939
20140806 117.98 119.69 117.38 117.90 2775132
20140807 117.98 119.71 115.81 116.17 4667267
20140808 115.57 115.92 112.93 112.98 2880735
20140811 113.19 116.09 112.55 115.21 1771904
20140812 114.81 115.64 113.16 113.85 1989322
20140813 113.88 114.96 113.55 113.83 1277554
20140814 114.41 116.93 113.61 114.08 1890232
20140815 114.84 114.95 113.16 114.78 1524729
20140818 115.08 115.68 114.51 114.87 1014950
20140819 114.88 117.64 114.87 117.20 1385362
20140820 117.39 118.37 116.77 117.35 975274
20140821 117.33 118.61 117.14 117.52 1266633
20140822 125.41 135.73 125.16 133.10 10792434
20140825 132.06 134.83 131.25 133.94 2669028
20140826 133.97 136.65 133.00 136.29 1590456
20140827 135.74 136.29 134.10 134.47 1723812
20140828 134.17 134.88 133.13 134.19 849232
20140829 134.59 135.44 133.01 133.06 888106
20140902 133.01 134.72 132.26 133.04 780500
20140903 134.49 135.24 132.67 133.70 1048615
20140904 133.74 134.72 130.90 131.39 1026973
20140905 131.93 132.25 130.87 131.25 1176260
20140908 130.80 131.58 128.36 129.09 1476737
20140909 128.86 129.74 126.65 127.03 1241285
20140910 127.21 131.00 127.10 130.94 1143497
20140911 130.26 131.72 129.75 131.60 1056329
20140912 131.14 132.72 130.40 130.86 1275951
20140915 131.33 131.38 129.94 131.17 1115543
20140916 131.10 134.52 130.90 133.99 1572120
20140917 133.99 135.56 132.17 135.13 1371335
20140918 135.87 137.31 134.44 137.22 1127266
20140919 137.96 138.57 134.54 134.70 3425281
20140922 134.54 134.74 131.70 131.94 968260
20140923 131.72 132.73 130.95 131.39 925177
20140924 131.85 132.29 131.07 131.96 888808
20140925 131.83 132.22 127.36 128.67 1830417
20140926 128.36 130.62 128.36 130.38 711467
20140929 129.51 130.75 128.04 130.15 1773507
20140930 130.43 132.41 129.17 129.88 1180769
20141001 130.12 130.34 127.51 128.30 1515100
20141002 128.01 130.28 127.84 130.05 1116200
20141003 131.09 133.28 130.49 133.02 942600
20141006 133.08 133.53 131.57 133.25 1065600
20141007 136.62 140.52 135.62 139.75 4632400
20141008 139.37 143.66 138.32 143.58 2304000
20141009 143.46 145.23 143.00 143.17 2194300
20141010 143.25 143.79 138.40 140.16 1730900
20141013 140.10 141.70 137.85 138.42 1355500
20141014 139.62 141.23 137.60 138.65 1679200
20141015 137.02 140.71 136.75 139.61 1658400
20141016 137.14 139.48 135.90 137.98 1771400
20141017 138.82 139.43 135.36 137.71 1530900
20141020 137.62 143.90 136.00 143.03 1872100
20141021 142.99 145.11 141.88 144.64 1340100
20141022 145.29 147.85 144.02 145.12 1589500
20141023 146.01 146.64 142.94 144.00 1409800
20141024 143.98 145.54 143.43 145.24 1367100
20141027 145.14 145.73 142.55 143.28 1117700
20141028 143.51 148.11 143.31 146.66 1924800
20141029 146.68 147.90 146.13 147.87 889600
20141030 147.18 150.62 146.44 149.98 1061700
20141031 152.73 155.09 151.14 151.75 2166600
20141103 152.15 153.30 151.33 151.90 1532400
20141104 151.86 152.94 151.00 152.11 1352300
20141105 153.73 153.90 149.75 150.46 1859900
20141106 150.25 153.61 150.22 153.06 1197300
20141107 153.55 153.85 150.72 152.90 972500
20141110 153.48 156.51 152.22 155.37 1263600
20141111 155.58 156.24 153.51 154.69 806600
20141112 153.80 154.94 151.27 152.73 1283300
20141113 153.44 154.24 151.67 153.91 1439700
20141114 155.00 156.92 153.92 154.27 1639600
20141117 154.20 155.23 152.89 154.50 1232600
20141118 154.82 158.87 154.74 157.10 1302900
20141119 157.21 157.74 153.50 153.95 2648000
20141120 150.40 150.57 139.50 142.50 10185300
20141121 144.47 144.47 137.53 140.37 4382400
20141124 140.28 140.58 137.52 138.39 2155300
20141125 138.19 141.92 138.16 139.93 2149900
20141126 140.87 144.25 140.66 142.05 1333400
20141128 142.76 143.50 141.51 142.14 740800
20141201 141.39 142.75 138.41 139.01 1451100
20141202 139.21 140.25 135.57 137.84 1955700
20141203 137.73 138.24 135.16 135.91 1450200
20141204 136.17 136.25 133.65 134.38 1682000
20141205 134.07 136.45 133.91 134.21 1254700
20141208 133.76 134.47 130.33 131.70 1795300
20141209 130.26 133.66 129.36 132.99 1642800
20141210 133.09 141.69 133.02 138.24 3316000
20141211 138.27 141.34 137.66 139.69 1428200
20141212 138.39 140.26 136.26 136.28 1245300
20141215 136.56 136.70 133.88 134.45 987800
20141216 134.35 138.90 133.87 135.10 1626400
20141217 135.12 137.08 133.35 136.65 1215200
20141218 138.03 138.98 135.90 137.61 1169600
20141219 137.78 138.63 136.24 137.17 1857800
20141222 137.64 140.64 137.56 139.78 1010300
20141223 135.19 137.99 134.40 136.55 1640900
20141224 136.88 138.54 136.55 137.65 528400
20141226 137.70 138.84 137.36 137.43 744500
20141229 137.61 138.27 135.67 136.51 1162100
20141230 136.12 136.12 132.26 133.45 113300
20141231 133.45 134.83 132.32 132.40 1074900