20020730 3.00 3.05 3.00 3.05 466073
20020731 3.08 3.11 3.08 3.10 33055
20020801 3.10 3.12 3.10 3.12 11569
20020802 3.12 3.16 3.12 3.15 26444
20020805 3.16 3.16 3.16 3.16 9916
20020806 3.17 3.17 3.17 3.17 16527
20020807 3.17 3.18 3.17 3.18 160316
20020808 3.17 3.17 3.15 3.15 4958
20020809 3.10 3.20 3.10 3.17 97512
20020812 3.22 3.26 3.22 3.26 249564
20020813 3.24 3.26 3.22 3.25 780094
20020814 3.24 3.27 3.18 3.19 1746948
20020815 3.19 3.30 3.19 3.30 1170141
20020816 3.32 3.34 3.29 3.29 794969
20020819 3.27 3.30 3.23 3.27 2027914
20020820 3.32 3.32 3.32 3.32 142136
20020821 3.35 3.35 3.35 3.35 8264
20020822 3.29 3.35 3.29 3.35 718942
20020823 3.38 3.46 3.38 3.46 97512
20020826 3.47 3.64 3.47 3.56 1084198
20020827 3.57 3.87 3.57 3.63 1551924
20020828 3.70 3.72 3.63 3.72 302452
20020829 3.73 3.75 3.71 3.75 482600
20020830 3.78 3.78 3.67 3.69 297493
20020903 3.81 4.04 3.80 3.97 728859
20020904 3.99 4.02 3.97 3.98 1171794
20020905 4.04 4.08 4.01 4.04 619778
20020906 4.08 4.14 4.07 4.14 1013130
20020909 4.19 4.54 4.18 4.44 819760
20020910 4.38 4.42 4.31 4.36 428060
20020911 4.32 4.36 4.32 4.36 51235
20020912 4.38 4.44 4.32 4.39 1375081
20020913 4.38 4.47 4.38 4.45 262786
20020916 4.50 4.72 4.50 4.72 312368
20020917 4.62 4.65 4.57 4.61 1044532
20020918 4.62 4.65 4.56 4.56 373520
20020919 4.61 4.66 4.60 4.66 56193
20020920 4.61 4.61 4.55 4.60 190065
20020923 4.60 4.60 4.59 4.60 118997
20020924 4.60 4.61 4.54 4.54 183454
20020925 4.51 4.51 4.37 4.44 312368
20020926 4.42 4.43 3.97 4.16 1122211
20020927 4.13 4.42 4.13 4.32 674318
20020930 4.40 4.45 4.33 4.38 318979
20021001 4.38 4.38 4.24 4.24 560279
20021002 4.21 4.21 4.21 4.21 31402
20021003 4.22 4.22 4.21 4.21 41319
20021004 4.19 4.19 4.03 4.03 114039
20021007 3.99 4.11 3.97 3.98 128914
20021008 3.94 3.94 3.60 3.69 310715
20021009 3.69 3.76 3.69 3.73 206593
20021010 3.69 3.69 3.64 3.64 61151
20021011 3.63 3.64 3.53 3.53 105775
20021014 3.63 3.63 3.63 3.63 6611
20021015 3.63 3.63 3.58 3.63 1313929
20021016 3.62 3.81 3.62 3.75 424755
20021017 3.73 3.87 3.73 3.87 94206
20021018 3.90 3.92 3.90 3.92 36360
20021021 3.87 3.92 3.82 3.87 191718
20021022 3.93 4.11 3.93 4.11 71068
20021023 4.15 4.16 4.11 4.11 223120
20021024 4.15 4.16 4.07 4.16 209898
20021025 4.17 4.21 4.17 4.21 3305
20021028 4.21 4.21 4.17 4.17 272702
20021029 4.24 4.24 4.17 4.17 173538
20021030 4.11 4.11 4.06 4.06 147094
20021031 4.05 4.11 4.05 4.07 100817
20021101 4.07 4.12 4.07 4.11 176843
20021104 4.16 4.22 4.16 4.22 289230
20021105 4.24 4.26 4.11 4.12 1383344
20021106 4.21 4.26 4.17 4.26 150399
20021107 4.22 4.30 4.22 4.24 193371
20021108 4.30 4.30 4.21 4.21 398311
20021111 4.26 4.26 4.21 4.21 267744
20021112 4.19 4.31 4.15 4.27 2317143
20021113 4.28 4.28 4.17 4.17 408227
20021114 4.24 4.24 4.24 4.24 99164
20021115 4.13 4.23 4.13 4.23 18180
20021118 4.13 4.24 4.13 4.17 61151
20021119 4.17 4.17 4.17 4.17 0
20021120 4.11 4.11 4.05 4.05 175191
20021121 4.09 4.11 4.07 4.08 583418
20021122 4.08 4.20 4.05 4.20 1771739
20021125 4.16 4.16 4.08 4.15 107428
20021126 4.15 4.15 4.15 4.15 9916
20021127 4.11 4.11 4.10 4.10 90901
20021129 4.11 4.11 4.11 4.11 24791
20021202 4.11 4.11 4.10 4.10 54540
20021203 4.15 4.21 4.15 4.21 118997
20021204 4.24 4.24 4.20 4.21 249564
20021205 4.26 4.36 4.24 4.35 1219723
20021206 4.41 4.81 4.41 4.71 5820955
20021209 4.78 5.01 4.72 5.01 3059224
20021210 5.01 5.05 4.62 4.92 6339916
20021211 4.82 4.99 4.79 4.95 1226334
20021212 4.99 5.61 4.96 5.58 5432561
20021213 5.67 5.72 5.45 5.50 2219632
20021216 5.54 5.57 5.36 5.42 2145258
20021217 5.48 5.56 5.42 5.42 1654394
20021218 5.46 5.79 5.40 5.64 1806446
20021219 5.71 5.99 5.67 5.97 4873934
20021220 5.91 5.98 5.70 5.94 1558535
20021223 5.84 6.10 5.84 6.05 1004867
20021224 6.10 6.15 5.99 6.12 368561
20021226 6.09 6.65 6.09 6.65 3918650
20021227 6.87 7.58 6.32 7.39 11911306
20021230 7.38 7.70 6.83 6.97 11584063
20021231 6.86 7.26 6.79 7.11 3809569
20030102 7.19 7.25 6.80 7.24 2358462
20030103 7.20 7.92 7.19 7.87 7529889
20030106 7.99 8.22 7.78 7.94 7962908
20030107 7.81 7.86 7.65 7.69 5723443
20030108 7.72 8.16 7.70 8.07 7432378
20030109 8.00 8.09 7.77 7.88 5141678
20030110 7.93 8.11 7.54 7.67 6554772
20030113 7.51 7.56 7.20 7.35 4434305
20030114 7.30 7.38 6.87 6.90 4273989
20030115 6.79 7.16 6.67 6.90 5440824
20030116 7.07 7.38 6.85 7.31 5409422
20030117 7.50 7.62 6.99 7.05 5634195
20030121 6.89 7.21 6.78 7.08 3260859
20030122 7.28 7.43 7.20 7.26 3270775
20030123 7.50 7.87 7.38 7.74 6673769
20030124 7.84 7.99 7.77 7.82 3819485
20030127 7.97 8.29 7.65 7.95 9404098
20030128 7.68 7.72 7.45 7.59 7400976
20030129 7.56 7.82 7.18 7.24 6116796
20030130 7.15 7.38 7.07 7.30 4176477
20030131 7.32 7.32 6.98 7.08 3130292
20030203 7.12 7.22 6.75 6.90 3617851
20030204 7.14 7.67 7.09 7.67 5911856
20030205 7.67 8.16 7.36 7.55 15205219
20030206 7.66 7.77 7.35 7.56 6528328
20030207 7.38 7.79 7.38 7.74 5159858
20030210 7.74 7.87 7.26 7.38 5196219
20030211 7.06 7.54 6.97 7.48 4844185
20030212 7.20 7.74 7.20 7.46 5181344
20030213 7.45 7.65 7.34 7.50 3502159
20030214 7.50 7.50 7.14 7.22 5662292
20030218 7.14 7.14 6.75 6.87 6420900
20030219 7.11 7.21 6.62 6.66 6077130
20030220 6.76 6.78 6.18 6.38 14816825
20030221 6.42 6.47 6.24 6.33 5159858
20030224 6.38 6.63 6.37 6.57 4687174
20030225 6.54 6.77 6.25 6.31 3508770
20030226 6.23 6.34 5.99 6.32 5387937
20030227 6.29 6.41 6.07 6.14 4673952
20030228 6.11 6.18 5.93 6.16 3198054
20030303 5.86 6.01 5.72 5.81 2345240
20030304 5.96 5.96 5.69 5.81 2984851
20030305 5.77 6.00 5.77 5.87 2421266
20030306 6.03 6.04 5.80 5.86 4981362
20030307 5.98 5.98 5.51 5.59 2895603
20030310 5.50 5.69 5.09 5.11 3693877
20030311 4.94 5.01 4.62 4.90 1528373
20030312 4.74 5.27 4.64 5.18 2179966
20030313 4.72 5.50 4.72 5.39 2481591
20030314 5.57 6.05 5.25 5.80 1257323
20030317 6.05 6.15 5.57 5.88 1518456
20030318 6.05 6.05 5.48 5.88 683409
20030319 6.05 6.05 5.66 5.71 718529
20030320 5.80 6.04 5.45 5.53 548710
20030321 5.52 5.61 5.26 5.44 1728354
20030324 5.87 5.91 5.57 5.65 1042880
20030325 5.80 5.86 5.42 5.76 978010
20030326 5.71 5.84 5.64 5.79 328069
20030327 5.87 5.94 5.61 5.61 922643
20030328 5.66 6.10 5.66 6.07 1430861
20030331 6.35 6.62 6.20 6.32 2032045
20030401 6.53 6.53 6.13 6.37 678450
20030402 6.05 6.22 5.93 6.17 1018089
20030403 6.20 6.29 6.04 6.15 801580
20030404 6.06 6.28 6.06 6.26 472271
20030407 6.13 6.27 6.07 6.24 521027
20030408 6.24 6.73 6.22 6.47 1452760
20030409 6.68 7.50 6.50 7.31 2247315
20030410 7.27 7.56 7.22 7.30 1126343
20030411 7.04 7.31 6.96 7.23 729272
20030414 7.21 7.26 7.02 7.26 497062
20030415 7.26 7.49 7.19 7.40 777615
20030416 7.48 7.50 7.21 7.38 788771
20030417 7.48 7.77 7.47 7.55 999082
20030421 7.70 7.74 7.35 7.62 1103205
20030422 7.60 7.74 7.34 7.48 870581
20030423 7.31 7.50 7.02 7.26 1383344
20030424 7.28 7.34 6.90 6.98 674318
20030425 6.91 7.13 6.83 6.97 614820
20030428 6.99 7.02 6.83 6.87 436324
20030429 6.83 6.87 6.53 6.82 782573
20030430 6.98 7.31 6.97 7.27 816454
20030501 7.28 7.82 7.20 7.79 1092049
20030502 7.78 8.23 7.65 8.16 1677119
20030505 8.19 8.95 8.09 8.58 1419292
20030506 8.79 8.82 8.06 8.25 2043615
20030507 8.35 8.40 7.75 7.75 1256497
20030508 8.10 8.80 7.74 8.47 1555643
20030509 8.47 8.62 8.28 8.60 833395
20030512 8.81 8.93 8.65 8.73 1417226
20030513 8.86 8.93 8.47 8.62 1308971
20030514 8.67 9.17 8.59 9.16 1332936
20030515 9.20 9.75 9.20 9.62 1993619
20030516 9.83 10.16 9.82 9.84 2177900
20030519 10.18 10.29 9.32 9.63 2521670
20030520 9.71 9.83 9.12 9.39 1423423
20030521 9.54 9.91 9.29 9.73 1690754
20030522 9.68 9.85 9.27 9.40 947847
20030523 9.47 9.67 9.45 9.60 838353
20030527 9.97 10.02 9.27 9.33 1560601
20030528 8.71 8.88 8.45 8.60 2894776
20030529 8.23 9.07 8.23 8.84 2501424
20030530 8.42 8.61 8.23 8.46 1490359
20030602 8.37 8.83 8.35 8.81 1275503
20030603 9.05 9.05 8.59 8.76 705307
20030604 8.79 8.92 8.59 8.65 615646
20030605 8.84 9.12 8.66 8.68 1719677
20030606 8.52 8.66 7.99 8.14 2508448
20030609 8.38 8.42 8.18 8.25 950326
20030610 7.87 8.06 7.56 7.81 1996925
20030611 7.87 8.06 7.81 7.90 799514
20030612 7.80 8.08 7.74 8.07 630521
20030613 8.09 8.59 7.94 8.58 2803462
20030616 8.81 8.83 8.40 8.49 1554816
20030617 8.49 8.76 8.40 8.76 1310211
20030618 8.69 8.91 8.59 8.77 2747682
20030619 8.81 9.13 8.67 8.88 1582913
20030620 8.74 8.99 8.47 8.86 1204022
20030623 8.88 9.00 8.47 8.71 780920
20030624 8.69 8.76 7.89 8.17 1585392
20030625 8.13 8.40 8.13 8.29 775962
20030626 8.19 8.22 7.99 8.09 692912
20030627 8.23 8.30 7.93 8.18 655725
20030630 8.41 8.41 8.10 8.23 690019
20030701 8.41 8.70 8.34 8.66 951979
20030702 8.62 8.88 8.61 8.76 1528373
20030703 8.88 8.88 8.62 8.66 446653
20030707 8.35 8.61 8.16 8.34 1432514
20030708 8.37 8.45 8.07 8.11 840419
20030709 8.09 8.27 8.04 8.18 366909
20030710 7.84 8.41 7.80 8.27 556147
20030711 8.26 8.30 8.14 8.24 323937
20030714 8.24 8.42 8.22 8.23 356579
20030715 8.23 8.32 7.55 7.64 2539437
20030716 7.55 7.64 7.30 7.51 1404004
20030717 7.50 8.04 7.43 7.87 1056928
20030718 7.66 7.86 7.62 7.73 280966
20030721 7.87 8.47 7.82 8.40 1447388
20030722 8.47 8.66 8.23 8.45 630521
20030723 8.79 9.13 8.62 9.10 1956019
20030724 9.08 9.29 8.95 9.15 1431687
20030725 9.43 9.51 9.30 9.39 1350703
20030728 9.68 9.87 9.24 9.44 1444083
20030729 9.36 9.61 9.10 9.44 1139978
20030730 9.37 9.61 9.28 9.50 827610
20030731 9.44 9.61 9.29 9.53 524332
20030801 9.29 9.90 9.29 9.44 1343679
20030804 9.34 10.02 9.34 10.02 648288
20030805 9.92 10.36 9.66 10.05 870581
20030806 10.16 11.01 10.09 10.84 2651410
20030807 11.01 11.28 10.79 11.10 1791985
20030808 11.22 11.22 9.69 9.78 4395879
20030811 9.80 10.40 9.40 10.29 5492473
20030812 10.36 10.75 10.07 10.07 1214765
20030813 9.69 10.37 9.66 10.31 2213847
20030814 10.59 10.62 10.26 10.41 1396980
20030815 10.44 10.44 10.17 10.19 910660
20030818 10.17 10.25 9.93 10.01 991645
20030819 9.87 10.60 9.84 10.36 1208154
20030820 10.65 11.13 10.58 11.08 1760996
20030821 11.07 11.07 10.70 10.89 989579
20030822 10.68 11.57 10.67 11.33 1984116
20030825 11.47 11.47 10.80 10.91 752824
20030826 10.79 11.04 10.53 10.74 1292444
20030827 11.32 11.69 11.08 11.68 1849004
20030828 11.71 12.10 11.51 12.01 1715545
20030829 12.39 12.39 11.73 11.73 1461437
20030902 11.71 12.29 11.34 11.38 1766367
20030903 11.23 11.47 11.01 11.25 1577542
20030904 11.20 11.97 11.04 11.59 2025021
20030905 11.93 12.08 11.52 11.70 1679185
20030908 11.81 11.85 11.45 11.63 630108
20030909 12.01 12.29 11.78 12.12 2182445
20030910 12.25 12.25 11.76 11.77 1071803
20030911 11.93 11.97 11.19 11.71 1908503
20030912 11.83 12.00 11.50 11.58 1452760
20030915 11.72 11.72 11.28 11.68 937518
20030916 11.90 11.96 11.62 11.83 1172207
20030917 11.99 12.29 11.74 12.15 1910156
20030918 12.49 12.59 12.24 12.48 2186990
20030919 12.62 13.20 12.42 12.50 3707099
20030922 13.07 13.20 12.64 12.76 2846021
20030923 12.87 12.92 12.07 12.34 4212424
20030924 12.59 12.59 12.07 12.10 4594208
20030925 12.33 12.34 11.38 11.52 3655037
20030926 11.38 11.49 10.65 10.87 2865853
20030929 10.62 11.32 10.60 11.04 1776697
20030930 11.37 11.47 10.85 11.13 2232440
20031001 11.25 11.25 10.75 11.06 1360206
20031002 10.94 11.38 10.89 11.30 1815536
20031003 11.25 11.47 10.41 10.69 2637775
20031006 10.55 10.92 10.55 10.75 1264347
20031007 10.98 11.07 10.70 10.78 1337481
20031008 10.70 11.06 10.70 10.96 1302360
20031009 10.86 11.02 10.76 10.85 1501929
20031010 11.21 11.21 10.87 10.90 795795
20031013 10.87 10.98 10.69 10.95 1711000
20031014 10.99 11.08 10.82 11.08 1247407
20031015 10.96 11.45 10.83 11.07 1747774
20031016 11.07 11.66 11.07 11.50 2207649
20031017 11.52 11.54 11.00 11.04 1321367
20031020 10.92 11.10 10.48 10.59 1496557
20031021 10.67 10.99 10.48 10.99 1916354
20031022 11.34 11.39 11.14 11.23 1640759
20031023 11.27 11.27 10.79 10.87 1515977
20031024 10.96 11.79 10.90 11.47 3700901
20031027 11.42 11.83 11.28 11.61 1684143
20031028 11.47 11.47 10.90 10.96 2390277
20031029 11.13 11.19 10.92 11.01 3268296
20031030 11.06 11.25 10.63 10.84 2087412
20031031 10.92 11.03 10.65 10.66 2754293
20031103 10.65 10.75 10.12 10.53 2070058
20031104 10.82 10.99 10.52 10.80 1027592
20031105 10.87 11.05 10.62 10.76 699110
20031106 10.71 10.82 10.58 10.80 1149482
20031107 10.55 11.16 10.55 11.05 1232945
20031110 11.02 11.47 10.98 11.32 1860574
20031111 11.41 11.62 11.30 11.49 1932881
20031112 11.59 12.25 11.55 12.25 3056745
20031113 12.39 12.97 12.39 12.51 3431504
20031114 12.61 12.77 12.32 12.36 1728767
20031117 12.39 12.58 11.89 12.20 2016344
20031118 12.23 13.59 12.06 13.54 3822791
20031119 13.28 13.28 12.66 13.09 3872786
20031120 13.30 13.43 12.74 12.97 1942384
20031121 13.31 13.31 12.85 13.24 1023460
20031124 13.04 13.04 12.42 12.72 2304748
20031125 12.71 13.00 12.59 12.66 837527
20031126 12.85 13.26 12.75 13.10 2010147
20031128 13.17 13.40 13.12 13.21 731751
20031201 13.41 13.55 12.95 13.46 1876275
20031202 13.31 13.87 13.21 13.58 2480352
20031203 13.64 13.64 13.29 13.30 1890323
20031204 13.37 13.43 13.02 13.18 1892802
20031205 13.07 13.84 12.98 13.80 1584153
20031208 13.95 14.13 13.60 13.78 2165918
20031209 13.97 13.97 13.18 13.21 1751079
20031210 13.25 13.51 12.66 12.70 2231201
20031211 12.59 13.10 12.14 12.95 1908916
20031212 13.04 13.58 13.01 13.12 1658939
20031215 12.79 13.31 12.34 12.85 1498210
20031216 12.76 12.95 12.14 12.35 2041962
20031217 12.20 12.56 12.15 12.49 1165183
20031218 12.44 12.58 12.25 12.35 1188321
20031219 12.45 12.48 12.32 12.46 1233358
20031222 12.34 12.82 12.23 12.27 1023873
20031223 12.26 12.66 11.76 12.66 1378386
20031224 12.69 13.05 12.65 12.73 611101
20031226 12.74 13.14 12.74 13.04 353687
20031229 13.30 13.66 13.17 13.66 1143697
20031230 13.67 13.94 13.46 13.47 842072
20031231 13.43 13.59 13.16 13.24 616473
20040102 13.70 13.70 13.27 13.43 349968
20040105 13.80 13.89 13.57 13.58 1050317
20040106 13.86 13.87 13.36 13.36 1817189
20040107 13.43 13.43 13.15 13.26 923469
20040108 13.26 13.54 13.17 13.25 868102
20040109 13.39 13.67 13.34 13.60 1028418
20040112 13.57 13.90 13.43 13.59 736709
20040113 13.63 13.90 13.37 13.78 1148655
20040114 13.46 13.51 12.59 12.64 2436141
20040115 12.46 12.46 11.50 11.76 4902857
20040116 11.98 12.08 11.42 11.46 2146498
20040120 11.69 11.89 11.68 11.85 1519696
20040121 11.93 11.98 11.62 11.71 1003214
20040122 11.94 11.98 11.62 11.65 835461
20040123 11.68 11.81 11.38 11.47 957350
20040126 11.60 11.68 11.38 11.40 1260628
20040127 11.53 11.83 11.42 11.68 1613076
20040128 12.09 12.09 11.48 11.67 1037095
20040129 11.52 11.59 11.13 11.38 1536223
20040130 10.16 10.86 10.04 10.65 3613306
20040202 10.54 10.62 9.73 9.97 2293179
20040203 10.09 10.21 9.95 10.02 1355248
20040204 10.24 10.27 9.93 9.99 800753
20040205 10.07 10.36 9.78 10.29 909008
20040206 10.41 10.76 10.38 10.72 1200717
20040209 10.83 11.22 10.75 11.19 1954367
20040210 11.26 11.57 11.15 11.21 1305666
20040211 11.32 11.42 11.23 11.34 800753
20040212 11.33 11.38 11.03 11.15 954458
20040213 11.16 11.26 10.75 11.01 1079240
20040217 11.17 11.34 11.02 11.02 1173860
20040218 10.96 11.09 10.67 10.68 1059820
20040219 10.82 10.83 10.69 10.71 624736
20040220 10.70 10.77 10.19 10.46 812322
20040223 10.60 10.60 9.80 9.87 2662153
20040224 9.81 9.97 9.70 9.84 2577450
20040225 9.83 9.97 9.61 9.63 1182536
20040226 9.28 9.71 9.28 9.54 1515977
20040227 9.52 9.66 9.31 9.62 1308971
20040301 9.74 9.88 9.63 9.79 735883
20040302 9.74 9.76 9.57 9.68 907355
20040303 9.68 9.68 9.54 9.62 572675
20040304 9.67 9.78 9.35 9.64 679277
20040305 9.92 9.92 9.74 9.81 533422
20040308 9.85 10.04 9.73 9.83 461941
20040309 9.79 9.95 9.62 9.62 970159
20040310 9.81 9.81 9.32 9.40 817281
20040311 9.34 9.51 8.93 9.10 1540355
20040312 9.05 9.07 8.66 8.82 1726288
20040315 8.80 8.93 8.43 8.60 1159811
20040316 8.66 8.79 8.65 8.71 1429208
20040317 8.67 8.71 8.49 8.62 1096181
20040318 8.82 9.06 8.81 9.02 7305117
20040319 9.08 9.51 9.03 9.48 1619686
20040322 9.59 9.77 9.25 9.28 1191213
20040323 9.44 9.67 9.28 9.60 817694
20040324 9.52 9.84 9.44 9.53 1813057
20040325 9.41 9.64 9.35 9.64 1682491
20040326 9.83 9.83 9.23 9.33 1525480
20040329 9.37 9.41 9.06 9.10 934625
20040330 9.15 9.32 9.12 9.18 680929
20040331 9.39 9.53 9.28 9.52 1341200
20040401 9.91 10.39 9.71 10.36 2837757
20040402 9.97 10.83 9.90 10.79 3014187
20040405 11.13 11.13 10.66 10.76 1647783
20040406 10.72 10.98 10.64 10.67 2155588
20040407 10.82 10.83 10.65 10.67 1490773
20040408 10.68 10.68 10.41 10.53 318153
20040412 10.47 10.64 10.32 10.51 379717
20040413 10.34 10.41 9.75 9.91 1567212
20040414 9.73 9.89 9.62 9.79 864797
20040415 9.77 9.81 9.56 9.66 975944
20040416 9.44 9.75 9.44 9.55 2552246
20040419 9.66 9.78 9.27 9.35 599945
20040420 9.22 9.27 8.99 9.00 911074
20040421 8.62 8.83 8.49 8.72 2865027
20040422 8.71 8.84 8.55 8.58 1269719
20040423 8.63 8.69 8.38 8.45 961069
20040426 8.52 8.78 8.44 8.45 1146176
20040427 8.57 8.70 8.47 8.63 978836
20040428 8.49 8.57 7.94 8.03 1357314
20040429 7.88 8.10 7.88 8.05 2988983
20040430 8.23 8.29 8.01 8.09 1821321
20040503 8.18 8.18 7.91 8.00 611101
20040504 8.08 8.29 7.96 8.24 938344
20040505 8.32 8.35 8.11 8.18 523919
20040506 8.27 8.27 8.01 8.04 901157
20040507 7.91 8.03 7.26 7.63 1638280
20040510 7.40 7.91 7.28 7.87 1897760
20040511 7.72 7.93 7.65 7.92 706547
20040512 8.15 8.15 7.77 7.87 917685
20040513 7.75 7.94 7.59 7.61 870581
20040514 7.82 7.82 7.65 7.79 791663
20040517 7.95 8.15 7.78 7.89 986273
20040518 7.96 8.01 7.50 8.01 421862
20040519 8.16 8.40 8.09 8.27 1254844
20040520 8.33 8.38 8.23 8.35 968920
20040521 8.68 8.68 8.29 8.52 829676
20040524 8.63 8.71 8.33 8.63 761914
20040525 8.74 8.95 8.64 8.84 678037
20040526 8.86 9.17 8.74 8.85 970159
20040527 9.05 9.15 8.90 9.05 913966
20040528 9.05 9.05 8.68 8.80 603664
20040601 9.00 9.05 8.53 8.61 604077
20040602 8.76 8.76 8.35 8.60 468965
20040603 8.54 8.73 8.34 8.65 1429208
20040604 8.60 8.91 8.60 8.80 728033
20040607 8.86 8.92 8.66 8.81 488385
20040608 8.86 8.89 8.57 8.71 425581
20040609 8.48 8.54 8.11 8.18 656551
20040610 8.16 8.34 8.16 8.33 807364
20040614 8.33 8.33 7.84 8.04 745800
20040615 8.27 8.35 7.89 8.22 621741
20040616 8.31 8.31 7.87 7.91 381267
20040617 8.12 8.15 7.90 8.08 469792
20040618 8.41 8.42 8.10 8.12 315467
20040621 8.31 8.36 8.13 8.29 318566
20040622 8.36 8.42 8.34 8.39 176947
20040623 8.45 8.65 8.42 8.51 345836
20040624 8.59 8.81 8.57 8.71 667088
20040625 8.71 8.71 8.53 8.58 320838
20040628 8.73 8.79 8.45 8.65 384469
20040629 8.36 8.62 8.28 8.38 172608
20040630 8.22 8.67 8.16 8.54 118894
20040701 8.34 8.56 8.34 8.49 109907
20040702 8.48 8.81 8.48 8.77 233553
20040706 8.81 9.24 8.60 9.05 298836
20040707 9.25 9.39 9.08 9.09 358232
20040708 9.19 9.34 9.04 9.10 407607
20040709 9.19 9.31 8.97 9.25 221674
20040712 9.33 9.39 9.09 9.20 141413
20040713 9.01 9.14 8.89 8.95 163208
20040714 8.92 9.17 8.89 9.03 227045
20040715 8.92 9.15 8.91 8.93 202461
20040716 8.87 9.16 8.42 8.49 591785
20040719 8.53 8.57 7.99 8.11 563481
20040720 8.00 8.13 7.99 8.03 622774
20040721 8.07 8.34 8.04 8.23 2148564
20040722 8.21 8.39 8.12 8.26 201944
20040723 8.13 8.16 7.75 7.89 328689
20040726 7.95 8.01 7.71 7.75 211861
20040727 7.84 7.85 7.50 7.79 753753
20040728 7.74 7.89 7.62 7.74 322594
20040729 7.58 7.74 7.50 7.52 419693
20040730 7.59 7.98 7.55 7.95 419177
20040802 7.99 8.14 7.65 8.05 270017
20040803 7.96 8.35 7.92 8.21 294291
20040804 8.08 8.18 7.89 7.94 1211976
20040805 7.87 7.88 7.70 7.79 470411
20040806 7.90 8.11 7.86 8.04 313504
20040809 7.91 8.18 7.91 8.13 281483
20040810 8.04 8.24 8.04 8.08 304311
20040811 7.85 8.01 7.79 8.01 451095
20040812 8.08 8.15 7.91 8.08 265472
20040813 8.05 8.31 8.05 8.23 195230
20040816 8.30 8.58 8.14 8.52 287370
20040817 8.52 8.94 8.31 8.67 284995
20040818 8.67 8.89 8.52 8.84 558936
20040819 8.91 9.12 8.86 9.02 366702
20040820 9.01 9.18 8.65 8.77 549846
20040823 8.61 8.72 8.38 8.46 210001
20040824 8.26 8.51 8.23 8.37 197812
20040825 8.51 8.89 8.38 8.78 406678
20040826 8.76 8.80 8.58 8.71 289023
20040827 8.77 8.94 8.60 8.90 379304
20040830 9.00 9.03 8.77 8.84 298217
20040831 8.95 9.36 8.90 9.22 422585
20040901 9.29 9.38 9.09 9.27 233760
20040902 9.29 9.35 9.04 9.30 240474
20040903 9.10 9.25 8.95 9.25 263302
20040907 9.09 9.10 8.92 8.97 201531
20040908 8.95 9.12 8.87 9.10 192234
20040909 9.00 9.17 9.00 9.17 146681
20040910 9.25 9.34 9.18 9.21 191202
20040913 9.31 9.31 9.18 9.19 81707
20040914 9.34 9.58 9.20 9.54 320529
20040915 9.52 9.52 9.34 9.41 302142
20040916 9.41 9.49 9.23 9.30 123542
20040917 9.40 9.41 9.17 9.18 125815
20040920 9.21 9.39 9.21 9.30 264025
20040921 9.54 9.57 9.37 9.53 283445
20040922 9.51 9.51 9.22 9.25 210828
20040923 9.36 9.63 9.35 9.52 415458
20040924 9.58 9.59 9.21 9.33 560486
20040927 9.20 9.35 8.89 8.93 426511
20040928 9.17 9.17 8.94 9.02 418144
20040929 9.05 9.15 8.95 9.12 354306
20040930 9.12 9.73 9.12 9.56 614407
20041001 9.65 9.82 9.30 9.71 348625
20041004 9.43 9.55 9.30 9.44 203494
20041005 9.56 10.00 9.44 9.87 237788
20041006 9.77 10.11 9.70 10.07 363603
20041007 9.98 10.32 9.95 9.96 326623
20041008 10.20 11.08 10.17 10.60 1049181
20041011 10.65 10.65 10.29 10.58 540756
20041012 10.26 10.26 10.02 10.06 293362
20041013 9.96 9.97 9.65 9.83 335506
20041014 9.95 10.05 9.56 9.76 212687
20041015 9.79 10.12 9.72 9.84 288093
20041018 9.94 10.14 9.49 9.62 252456
20041019 9.70 9.86 9.63 9.69 183041
20041020 9.96 10.29 9.96 10.24 315364
20041021 10.17 10.60 10.01 10.35 349555
20041022 10.56 10.56 10.21 10.40 421139
20041025 10.90 11.08 10.21 10.64 460392
20041026 10.64 10.94 10.38 10.84 346043
20041027 10.96 10.96 10.49 10.60 505842
20041028 10.43 10.63 10.29 10.36 244193
20041029 10.62 10.62 10.30 10.53 198845
20041101 10.57 10.63 10.36 10.38 165171
20041102 10.26 10.27 9.91 10.08 434671
20041103 10.41 10.51 10.16 10.35 219298
20041104 10.59 11.21 10.51 10.84 879672
20041105 10.79 11.39 10.57 11.38 535901
20041108 11.29 11.67 11.29 11.60 432502
20041109 11.78 12.03 11.53 11.65 619365
20041110 11.76 11.90 11.52 11.74 392526
20041111 11.62 11.86 11.52 11.58 317326
20041112 11.84 12.20 11.67 12.00 511110
20041115 12.17 12.17 11.76 11.77 568130
20041116 11.98 12.12 11.77 11.85 415251
20041117 12.06 12.31 11.96 12.15 549123
20041118 12.12 12.13 11.74 11.94 424341
20041119 12.10 12.10 11.82 11.86 228491
20041122 11.87 12.01 11.79 11.90 262476
20041123 11.86 12.00 11.70 11.96 452231
20041124 11.73 12.13 11.73 12.11 816248
20041126 12.16 12.82 12.10 12.74 291399
20041129 12.75 12.83 12.56 12.82 269500
20041130 12.69 12.82 12.21 12.28 355443
20041201 12.39 12.64 12.29 12.49 407917
20041202 12.59 12.61 11.62 11.62 789287
20041203 11.71 12.05 11.46 11.89 533732
20041206 11.71 11.84 11.52 11.67 368045
20041207 11.70 11.76 11.50 11.50 207522
20041208 11.06 11.33 10.81 11.33 429506
20041209 11.40 11.42 11.11 11.23 485699
20041210 11.08 11.47 11.08 11.33 191202
20041213 11.46 11.71 11.39 11.64 169819
20041214 11.47 11.61 11.10 11.31 227045
20041215 11.38 11.74 11.34 11.41 226529
20041216 11.07 11.34 10.84 10.97 243056
20041217 11.32 11.32 10.97 11.04 288920
20041220 11.42 11.52 11.03 11.09 223843
20041221 11.04 11.33 10.95 11.10 169613
20041222 10.80 11.12 10.75 10.81 434878
20041223 11.04 11.33 10.84 11.13 172711
20041227 11.28 11.45 11.22 11.38 120960
20041228 11.23 11.43 11.13 11.28 113626
20041229 10.90 11.28 10.90 11.22 182008
20041230 11.23 11.31 11.01 11.05 127984
20041231 10.90 11.25 10.90 11.06 85529
20050103 10.71 11.00 10.41 10.42 216716
20050104 10.37 10.49 10.09 10.16 276214
20050105 10.17 10.32 9.93 10.07 298010
20050106 10.16 10.16 9.85 9.92 135215
20050107 9.93 10.05 9.70 9.86 198742
20050110 9.83 10.02 9.80 9.89 142032
20050111 10.10 10.25 9.93 9.98 117035
20050112 10.24 10.24 10.00 10.02 238924
20050113 9.79 10.01 9.75 9.98 133459
20050114 9.73 9.90 9.63 9.81 313711
20050118 9.86 10.21 9.78 10.16 153705
20050119 10.26 10.74 10.21 10.64 398104
20050120 10.46 10.63 10.30 10.62 309166
20050121 10.50 10.99 10.41 10.94 291089
20050124 11.14 11.29 10.95 11.10 254729
20050125 10.89 11.14 10.84 11.09 263199
20050126 11.24 11.29 11.05 11.17 411326
20050127 11.27 11.27 10.98 11.20 303898
20050128 11.32 11.33 11.20 11.28 366392
20050131 11.28 11.31 11.05 11.24 158766
20050201 11.15 11.43 11.07 11.39 135938
20050202 11.33 11.44 11.10 11.19 224566
20050203 10.70 10.84 10.46 10.65 440972
20050204 10.57 10.74 10.47 10.49 176430
20050207 10.78 10.81 10.09 10.09 411842
20050208 10.10 10.28 10.02 10.23 351208
20050209 10.00 10.40 10.00 10.24 172918
20050210 10.26 10.81 10.26 10.80 465453
20050211 10.97 11.00 10.82 10.91 178806
20050214 11.04 11.42 11.04 11.37 316810
20050215 11.33 11.45 11.23 11.40 320942
20050216 11.12 11.48 11.12 11.35 243779
20050217 11.23 12.25 11.23 12.02 617505
20050218 12.00 12.01 11.91 11.98 384985
20050222 12.15 12.84 12.02 12.84 617299
20050223 12.82 13.21 12.60 13.19 749415
20050224 13.25 13.37 12.78 13.37 370007
20050225 13.26 13.43 12.99 13.21 313298
20050228 13.12 13.41 13.04 13.25 236962
20050301 12.97 13.16 12.46 12.70 781540
20050302 13.04 13.12 12.76 12.95 373416
20050303 12.74 12.89 12.65 12.67 169303
20050304 12.73 13.26 12.73 13.17 259067
20050307 13.11 13.24 12.83 12.97 284581
20050308 13.20 13.67 13.15 13.62 564514
20050309 13.68 13.78 13.28 13.39 361227
20050310 13.20 13.55 13.20 13.50 309992
20050311 13.79 13.79 13.14 13.33 275388
20050314 13.28 13.28 12.50 12.87 470928
20050315 12.91 12.91 12.50 12.75 187276
20050316 12.96 13.10 12.51 12.62 544165
20050317 12.44 12.76 12.16 12.59 409880
20050318 12.57 12.63 12.28 12.28 183764
20050321 12.05 12.35 11.88 12.11 363087
20050322 12.15 12.44 11.59 11.69 392629
20050323 11.69 12.07 11.62 11.69 535695
20050324 11.68 11.86 11.54 11.65 252043
20050328 11.62 11.86 11.38 11.38 167857
20050329 11.67 11.79 11.10 11.21 240061
20050330 11.33 11.71 11.23 11.64 537451
20050331 11.90 12.00 11.68 11.97 562655
20050401 11.98 12.39 11.77 12.39 669050
20050404 12.28 12.29 11.78 11.96 382196
20050405 11.94 12.29 11.94 12.13 132736
20050406 12.29 12.36 12.05 12.25 158250
20050407 12.29 12.48 12.01 12.21 170129
20050408 12.10 12.20 11.91 11.91 142446
20050411 11.97 12.29 11.90 12.24 254729
20050412 12.13 12.13 11.80 12.05 173744
20050413 12.11 12.23 11.56 11.67 171369
20050414 11.47 11.47 10.83 11.04 365359
20050415 11.08 11.24 10.65 10.68 554495
20050418 10.89 11.13 10.65 11.09 261030
20050419 11.15 11.65 11.08 11.64 499954
20050420 11.62 11.94 11.47 11.56 160936
20050421 11.86 11.86 11.52 11.69 162485
20050422 11.69 12.00 11.68 11.76 253902
20050425 11.67 11.98 11.61 11.93 176017
20050426 12.20 12.23 11.84 11.84 328792
20050427 11.78 11.94 11.47 11.68 371454
20050428 11.34 11.47 11.04 11.42 448306
20050429 11.45 11.91 11.32 11.51 243676
20050502 11.38 11.50 11.15 11.46 146681
20050503 11.40 11.93 11.31 11.92 328172
20050504 11.93 12.91 11.86 12.72 648494
20050505 12.72 12.91 12.54 12.83 189032
20050506 12.33 12.77 12.31 12.62 221157
20050509 12.62 12.68 12.45 12.64 131083
20050510 12.59 12.59 12.23 12.37 212894
20050511 12.25 12.32 12.11 12.19 215579
20050512 12.08 12.09 11.60 11.61 310199
20050513 11.60 11.68 11.31 11.38 307823
20050516 11.30 11.48 10.70 10.95 476609
20050517 10.87 11.38 10.87 11.20 208659
20050518 11.23 11.45 11.18 11.36 218265
20050519 11.44 11.44 11.02 11.12 149057
20050520 11.12 11.12 10.78 10.94 178083
20050523 10.94 11.50 10.94 11.31 254729
20050524 11.37 12.05 11.37 12.00 369181
20050525 12.06 12.07 11.67 11.87 401513
20050526 11.68 11.83 11.59 11.63 252250
20050527 11.81 12.23 11.71 12.23 191408
20050531 12.03 12.68 11.85 12.09 259687
20050601 11.96 12.41 11.96 12.33 353273
20050602 12.44 12.63 12.13 12.22 591062
20050603 12.20 12.54 12.20 12.49 222190
20050606 12.51 12.86 12.51 12.62 313298
20050607 12.62 12.70 12.41 12.48 173125
20050608 12.59 12.59 12.10 12.16 187689
20050609 12.09 12.52 12.03 12.45 193681
20050610 12.49 12.79 12.28 12.77 561519
20050613 12.76 13.40 12.73 13.36 791353
20050614 13.31 13.53 13.12 13.30 699523
20050615 13.30 13.55 13.19 13.45 224773
20050616 13.74 14.15 13.72 14.15 454401
20050617 14.21 14.60 14.16 14.21 614303
20050620 14.34 14.37 13.27 13.40 869342
20050621 13.41 13.92 13.17 13.80 525159
20050622 13.71 13.74 13.36 13.64 481464
20050623 13.80 14.02 13.57 13.71 481361
20050624 13.76 14.02 13.61 13.84 398724
20050627 13.88 13.92 13.63 13.70 290676
20050628 13.65 13.70 13.26 13.37 254109
20050629 13.37 13.92 13.29 13.85 437150
20050630 13.90 14.00 13.49 13.61 316810
20050701 13.74 13.74 13.06 13.60 437253
20050705 13.49 13.49 13.09 13.10 251423
20050706 13.18 13.23 13.04 13.16 615026
20050707 13.35 13.44 12.89 13.20 386845
20050708 13.34 13.34 12.90 13.09 258551
20050711 13.22 13.81 13.17 13.73 452025
20050712 13.76 13.79 13.59 13.76 296564
20050713 13.65 13.67 13.45 13.51 214340
20050714 13.46 13.48 12.89 12.89 341188
20050715 12.88 12.97 12.73 12.81 230764
20050718 12.78 13.08 12.59 12.67 232830
20050719 12.69 12.71 12.29 12.63 368871
20050720 12.74 13.07 12.74 13.03 196573
20050721 13.23 13.50 13.13 13.33 855087
20050722 13.40 13.40 13.11 13.27 154221
20050725 13.37 13.37 13.11 13.17 148643
20050726 13.10 13.10 12.74 12.82 216406
20050727 13.10 13.10 12.78 12.86 143892
20050728 12.93 13.02 12.63 12.86 260823
20050729 12.93 12.97 12.88 12.88 180769
20050801 12.94 13.13 12.90 12.95 149366
20050802 13.07 13.51 12.94 13.47 560383
20050803 13.55 14.59 13.55 14.34 1355558
20050804 14.26 14.73 13.70 13.80 745386
20050805 13.90 13.99 13.58 13.68 334060
20050808 13.67 13.87 13.49 13.57 317016
20050809 13.61 13.84 13.52 13.80 344287
20050810 14.08 14.47 14.03 14.18 601598
20050811 14.25 14.71 14.20 14.37 802612
20050812 14.61 14.62 13.95 14.01 758712
20050815 14.13 14.20 13.90 14.16 388704
20050816 14.16 14.44 14.05 14.17 368458
20050817 14.00 14.07 13.56 13.62 436634
20050818 13.47 13.66 13.20 13.28 321561
20050819 13.42 13.77 13.33 13.66 180665
20050822 13.75 13.98 13.39 13.57 316603
20050823 13.69 13.70 13.20 13.22 256381
20050824 13.22 13.41 12.54 12.74 722868
20050825 12.90 13.02 12.75 12.81 261133
20050826 12.83 13.15 12.70 12.77 291502
20050829 13.24 13.25 12.70 12.76 384676
20050830 12.52 12.76 12.36 12.45 442212
20050831 12.61 12.89 12.56 12.89 360091
20050901 13.17 13.91 13.10 13.62 697250
20050902 13.69 13.84 13.46 13.53 286337
20050906 13.56 13.73 13.10 13.15 667707
20050907 13.17 13.34 13.17 13.26 182525
20050908 13.55 13.63 13.29 13.49 325177
20050909 13.36 13.95 13.36 13.63 517928
20050912 13.90 13.97 13.63 13.94 393146
20050913 13.91 13.92 13.61 13.64 310819
20050914 13.88 14.26 13.77 14.15 470308
20050915 14.30 14.50 14.09 14.34 581662
20050916 14.41 14.94 14.38 14.94 1224371
20050919 15.05 15.40 14.58 14.93 1327771
20050920 15.14 15.25 14.60 14.71 669050
20050921 14.81 15.44 14.81 15.35 602321
20050922 15.46 15.57 14.96 15.45 874817
20050923 15.20 15.65 15.14 15.53 678760
20050926 15.38 16.17 15.04 15.78 749518
20050927 15.63 15.65 15.12 15.13 798584
20050928 15.33 15.93 15.05 15.78 665642
20050929 15.83 16.12 15.57 15.62 669464
20050930 15.78 15.81 15.12 15.22 679690
20051003 15.22 15.36 14.96 15.21 402959
20051004 15.30 15.44 14.62 14.73 419280
20051005 14.58 14.74 14.23 14.26 666675
20051006 14.37 14.95 14.33 14.73 606969
20051007 14.72 14.87 14.38 14.69 641057
20051010 14.87 14.99 14.51 14.81 295221
20051011 14.76 14.83 14.36 14.44 367322
20051012 14.54 14.74 14.04 14.27 500161
20051013 14.26 14.42 13.80 14.38 484150
20051014 14.18 14.55 14.04 14.34 313918
20051017 14.68 14.81 14.43 14.72 342841
20051018 14.56 14.68 14.21 14.31 454917
20051019 13.97 14.04 13.80 13.99 336746
20051020 13.93 14.26 13.30 13.41 628558
20051021 13.41 14.19 13.41 14.10 469792
20051024 13.87 14.36 13.86 14.30 236549
20051025 14.52 14.65 14.36 14.37 344390
20051026 14.28 14.60 13.64 13.70 541789
20051027 14.04 14.06 13.67 13.70 230557
20051028 13.70 14.04 13.51 13.68 322491
20051031 13.88 13.99 13.16 13.19 512556
20051101 12.98 13.05 12.88 12.96 2105283
20051102 13.04 13.49 12.97 13.33 827197
20051103 13.47 13.50 13.09 13.25 393043
20051104 13.41 13.52 13.05 13.30 372796
20051107 13.27 13.42 13.12 13.29 353480
20051108 13.23 13.66 13.23 13.40 397588
20051109 13.54 14.07 13.47 14.04 527534
20051110 13.89 14.31 13.81 13.83 561519
20051111 13.80 14.48 13.80 14.43 363293
20051114 14.32 14.57 14.11 14.23 398724
20051115 14.28 14.41 13.88 13.88 250184
20051116 14.21 15.10 14.14 14.98 1230466
20051117 15.31 15.57 15.11 15.28 824718
20051118 15.49 15.49 15.08 15.24 439009
20051121 15.56 15.56 14.64 15.15 710575
20051122 15.50 15.95 15.39 15.86 987823
20051123 15.58 15.83 15.31 15.69 376515
20051125 15.96 16.22 15.68 15.78 197193
20051128 15.97 15.97 15.66 15.67 376618
20051129 15.63 15.79 15.41 15.63 343254
20051130 15.39 15.63 15.20 15.23 555631
20051201 15.61 15.82 15.44 15.68 371144
20051202 15.85 15.97 15.07 15.32 363087
20051205 15.54 15.73 15.06 15.21 386741
20051206 15.20 15.76 15.03 15.61 439423
20051207 15.86 16.22 15.39 15.78 419796
20051208 15.87 16.28 15.49 16.23 544372
20051209 16.36 16.37 15.51 15.58 688160
20051212 16.15 16.17 15.02 15.29 863351
20051213 15.21 15.45 14.91 14.95 441798
20051214 14.89 15.22 14.19 14.48 796621
20051215 14.91 14.97 14.61 14.79 671633
20051216 14.89 15.22 14.79 15.02 544682
20051219 15.30 15.52 15.08 15.40 811289
20051220 15.32 15.48 14.91 15.02 329412
20051221 15.02 15.30 14.86 14.95 391183
20051222 15.00 15.82 14.95 15.70 352964
20051223 15.61 15.80 15.52 15.57 129224
20051227 15.72 15.78 15.31 15.37 154428
20051228 15.73 15.78 15.53 15.75 255349
20051229 15.67 16.02 15.60 15.93 285924
20051230 15.97 15.97 15.44 15.62 200292
20060103 15.96 17.10 15.78 16.99 1221686
20060104 16.94 17.71 16.79 17.54 717083
20060105 17.14 17.26 16.95 17.08 362777
20060106 16.97 17.42 16.94 16.94 546747
20060109 16.90 17.33 16.66 16.95 594470
20060110 16.75 17.03 16.33 16.89 443348
20060111 16.81 16.89 16.27 16.37 594367
20060112 16.71 16.83 16.26 16.46 527741
20060113 16.91 17.20 16.59 17.05 599222
20060117 16.80 17.33 16.76 16.86 405541
20060118 16.75 16.83 16.41 16.61 572055
20060119 16.88 17.19 16.75 17.01 4638625
20060120 17.42 17.42 16.68 16.99 402546
20060123 17.02 17.37 16.81 17.22 318049
20060124 17.28 17.28 16.68 16.98 322801
20060125 17.34 17.35 16.87 17.14 608002
20060126 16.90 17.50 16.77 17.42 633620
20060127 17.44 17.85 17.12 17.43 352654
20060130 17.63 17.67 17.04 17.09 768938
20060131 17.07 17.61 17.04 17.37 796518
20060201 17.52 18.02 17.23 17.88 984724
20060202 17.90 18.10 17.61 17.76 738465
20060203 17.65 17.80 17.03 17.50 450888
20060206 17.91 18.09 17.56 18.02 567820
20060207 17.75 17.89 16.22 16.59 1228400
20060208 16.45 17.11 16.11 16.84 814388
20060209 16.89 17.33 16.31 16.85 642606
20060210 16.77 17.04 16.02 16.56 456983
20060213 16.46 17.11 15.72 17.11 884320
20060214 16.74 16.84 16.25 16.34 581455
20060215 16.36 16.53 15.85 16.05 379717
20060216 16.49 16.92 16.38 16.64 549950
20060217 16.80 17.05 16.66 16.78 245845
20060221 16.77 17.05 16.33 16.82 503466
20060222 16.84 17.05 16.65 17.03 252663
20060223 17.03 17.07 16.49 16.49 214133
20060224 16.88 17.47 16.79 17.41 535695
20060227 17.24 17.37 16.61 16.65 601495
20060228 16.83 16.96 16.46 16.55 498302
20060301 16.74 16.99 16.59 16.64 326520
20060302 16.73 17.43 16.73 17.27 435291
20060303 17.32 17.47 17.09 17.29 248014
20060306 17.43 17.50 16.55 17.08 501400
20060307 16.84 17.07 16.56 16.69 313814
20060308 15.84 16.40 15.01 16.16 991955
20060309 16.28 16.59 15.63 15.63 666675
20060310 15.49 15.97 15.32 15.88 405748
20060313 15.73 16.46 15.73 16.25 313711
20060314 15.97 16.63 15.97 16.17 558420
20060315 16.42 16.50 16.06 16.29 374036
20060316 16.45 16.45 15.90 16.07 318772
20060317 16.28 16.64 15.75 15.91 502227
20060320 15.91 16.20 15.74 15.77 217955
20060321 15.71 15.88 15.34 15.40 497682
20060322 15.57 15.67 15.32 15.37 216199
20060323 15.38 15.93 15.30 15.91 346662
20060324 16.00 16.65 15.97 16.60 533526
20060327 16.70 16.99 16.50 16.66 272496
20060328 16.61 16.72 16.13 16.14 264955
20060329 16.14 16.91 16.14 16.91 260307
20060330 17.25 17.70 17.04 17.55 633103
20060331 17.61 17.76 17.10 17.59 474440
20060403 17.69 19.12 17.55 18.35 1285936
20060404 18.22 19.75 18.22 19.41 1143594
20060405 19.32 19.84 19.26 19.41 1021291
20060406 19.70 19.79 19.11 19.55 904773
20060407 19.26 19.36 18.70 19.26 922023
20060410 19.60 19.75 19.20 19.51 459565
20060411 19.51 20.65 19.46 19.97 1220240
20060412 19.77 20.57 19.77 20.50 412359
20060413 19.74 20.59 19.72 20.57 236342
20060417 21.01 21.78 20.74 21.73 432812
20060418 21.88 22.57 21.84 22.37 586620
20060419 22.59 23.45 22.56 23.38 686507
20060420 23.28 23.32 21.58 21.60 947434
20060421 22.12 22.98 21.93 22.75 709646
20060424 22.59 22.73 21.69 22.32 421242
20060425 22.88 23.26 22.51 22.87 361434
20060426 22.70 23.33 22.70 23.18 357199
20060427 22.52 23.33 22.30 22.33 830709
20060428 22.89 23.58 22.80 23.56 931836
20060501 24.01 24.43 23.73 23.89 720699
20060502 24.42 24.42 23.84 24.39 761604
20060503 24.59 24.59 23.63 24.13 794142
20060504 24.30 25.07 23.73 24.64 419383
20060505 25.13 25.27 24.64 24.89 481774
20060508 25.29 25.44 24.48 25.00 468449
20060509 25.21 25.63 24.50 25.48 963445
20060510 25.71 25.71 24.50 24.73 778648
20060511 25.60 25.61 23.72 23.88 868102
20060512 23.77 23.92 20.86 22.02 1767607
20060515 20.70 21.72 20.18 20.40 991955
20060516 21.21 21.23 19.79 20.83 688677
20060517 20.80 21.12 19.84 19.91 709336
20060518 19.97 20.14 18.98 19.37 597982
20060519 18.26 19.46 18.25 19.37 815318
20060522 18.31 19.09 17.76 18.91 1104135
20060523 18.87 19.84 18.87 19.38 730925
20060524 18.18 19.26 18.01 18.44 935555
20060525 19.17 19.36 18.62 19.28 336953
20060526 19.79 19.79 19.08 19.34 390667
20060530 19.54 19.82 18.69 18.71 422585
20060531 19.17 19.34 18.52 18.98 490348
20060601 18.39 19.10 18.30 18.91 380027
20060602 19.33 20.57 19.25 19.57 469275
20060605 20.06 20.38 19.35 19.47 643020
20060606 19.17 19.31 18.56 18.80 459462
20060607 18.46 19.12 18.19 18.20 453574
20060608 17.87 18.35 17.09 18.16 762534
20060609 18.10 18.59 17.63 17.80 340671
20060612 17.67 18.04 17.11 17.13 432295
20060613 16.33 16.89 15.77 16.53 1287279
20060614 16.49 17.30 16.19 16.66 776892
20060615 17.75 18.29 17.44 17.93 981109
20060616 17.91 18.09 17.67 17.69 611721
20060619 17.48 17.76 17.33 17.40 351208
20060620 17.33 18.47 17.33 18.20 527328
20060621 18.14 19.17 17.93 19.00 454710
20060622 18.58 19.26 18.44 18.85 363293
20060623 18.66 19.10 18.44 18.88 395418
20060626 18.90 19.22 18.73 19.22 166824
20060627 19.09 19.44 18.33 18.34 413185
20060628 18.37 18.73 18.15 18.39 294395
20060629 18.45 19.70 18.45 19.63 413702
20060630 19.99 20.57 19.56 20.33 592198
20060703 20.65 21.40 20.57 21.39 346146
20060705 21.39 21.65 20.48 21.02 444587
20060706 21.13 21.53 20.77 21.31 292225
20060707 21.39 21.39 20.78 20.81 185004
20060710 20.28 20.79 20.15 20.29 225806
20060711 20.66 21.39 20.45 21.38 278797
20060712 21.93 22.46 21.31 21.53 627732
20060713 21.78 22.04 21.15 21.44 452645
20060714 21.59 21.83 21.08 21.69 369904
20060717 21.52 21.59 20.67 20.68 319289
20060718 20.88 21.08 19.88 20.19 420416
20060719 20.10 21.27 20.06 21.24 275698
20060720 21.12 21.16 20.07 20.09 409673
20060721 20.17 20.51 19.30 19.49 492104
20060724 19.51 20.14 19.28 20.03 357922
20060725 20.41 20.70 19.73 20.66 234586
20060726 20.56 21.05 20.18 20.97 329928
20060727 21.36 21.89 20.85 20.88 577530
20060728 21.12 21.72 21.12 21.69 230454
20060731 21.55 21.64 21.18 21.52 164241
20060801 21.34 22.01 21.13 21.99 280656
20060802 22.17 22.61 21.72 22.30 406988
20060803 22.31 22.70 21.83 21.98 335197
20060804 22.41 22.75 21.71 21.82 305964
20060807 22.27 22.96 22.11 22.60 545818
20060808 21.99 22.56 21.64 21.81 268054
20060809 22.12 22.67 21.96 22.53 259894
20060810 22.26 22.26 21.50 21.87 324454
20060811 21.56 21.96 21.09 21.28 219711
20060814 21.32 21.56 20.46 20.62 337779
20060815 20.81 21.11 20.61 21.04 174984
20060816 21.44 21.44 21.06 21.25 167443
20060817 21.16 21.35 20.53 20.81 228595
20060818 20.97 21.39 20.55 21.38 437150
20060821 21.70 22.41 21.70 22.41 373313
20060822 22.32 22.36 21.88 22.20 277557
20060823 22.41 22.61 21.97 22.07 182318
20060824 22.20 22.27 21.73 21.76 174158
20060825 21.93 22.06 21.73 21.82 74167
20060828 21.69 21.93 20.83 20.93 335816
20060829 21.08 21.26 20.57 21.14 339225
20060830 21.20 21.38 20.78 21.08 211964
20060831 21.49 21.96 21.32 21.72 362880
20060901 21.74 22.75 21.57 22.56 581662
20060905 22.88 23.70 22.85 23.69 579389
20060906 23.72 24.45 23.48 23.96 551189
20060907 23.44 23.64 22.66 22.66 519890
20060908 22.17 22.17 21.57 21.60 501917
20060911 21.00 21.10 19.71 19.88 732474
20060912 20.38 20.58 19.51 19.87 482084
20060913 20.08 20.58 20.03 20.31 271566
20060914 20.50 20.52 19.36 19.54 372280
20060915 19.64 20.45 19.07 19.87 740015
20060918 19.99 20.57 19.96 20.54 421656
20060919 20.33 20.42 19.42 19.52 300799
20060920 19.84 20.01 19.07 19.09 332614
20060921 19.47 19.57 18.95 19.07 486422
20060922 19.48 19.56 19.14 19.26 289850
20060925 18.93 18.94 18.35 18.79 559246
20060926 18.90 19.46 18.90 19.37 256072
20060927 19.47 19.91 19.30 19.87 405851
20060928 19.85 20.30 19.75 19.86 262992
20060929 19.75 20.12 19.52 19.71 234379
20061002 19.98 20.43 19.84 20.23 393972
20061003 19.60 19.74 18.76 18.79 814595
20061004 18.74 19.20 18.49 19.15 691466
20061005 19.38 20.08 19.26 19.77 420416
20061006 19.36 20.00 19.26 19.73 391390
20061009 20.04 20.04 19.32 19.40 270533
20061010 19.36 19.74 19.26 19.60 509974
20061011 19.48 19.77 19.28 19.30 200085
20061012 19.37 20.21 19.37 20.17 517515
20061013 20.37 21.45 20.32 21.41 845997
20061016 21.44 21.69 21.07 21.54 419900
20061017 21.25 21.27 20.45 21.20 414425
20061018 21.22 21.23 20.59 20.62 231487
20061019 20.83 21.35 20.81 21.35 400583
20061020 21.35 21.45 20.82 20.87 312058
20061023 20.57 20.71 20.33 20.71 341808
20061024 20.57 21.26 20.45 20.96 206283
20061025 21.00 21.83 20.88 21.64 306687
20061026 21.74 21.75 21.25 21.37 259170
20061027 21.39 21.49 20.84 20.94 520923
20061030 21.21 21.72 21.18 21.23 271463
20061031 21.19 21.95 21.15 21.95 321045
20061101 22.26 22.60 21.93 22.16 627215
20061102 22.26 22.53 21.94 22.14 407504
20061103 22.25 22.46 21.65 21.85 570609
20061106 21.97 22.14 21.53 21.58 364120
20061107 22.16 22.51 21.89 22.10 374759
20061108 22.02 22.04 21.52 21.78 381060
20061109 22.10 22.83 21.69 22.68 656035
20061110 22.47 22.58 22.03 22.27 239647
20061113 21.81 22.27 21.69 22.22 181285
20061114 22.27 22.27 21.49 21.94 324350
20061115 21.86 21.97 21.53 21.74 676074
20061116 21.84 21.88 20.53 20.61 545508
20061117 20.33 21.09 19.86 21.06 893823
20061120 21.13 21.46 20.62 20.62 413495
20061121 20.93 21.14 20.73 21.13 489108
20061122 21.33 21.54 21.07 21.29 380337
20061124 21.61 22.23 21.59 21.99 421966
20061127 21.98 22.22 21.54 21.75 490658
20061128 21.56 21.85 21.28 21.78 328379
20061129 21.71 21.83 21.50 21.78 254419
20061130 22.09 22.28 21.93 22.21 411946
20061201 22.27 22.56 22.13 22.30 309476
20061204 22.24 22.63 21.90 22.57 349348
20061205 22.70 22.90 22.22 22.59 499851
20061206 22.40 22.91 22.35 22.39 338915
20061207 22.46 22.74 22.14 22.51 322594
20061208 22.52 22.75 21.83 22.03 337986
20061211 22.17 22.53 22.08 22.27 301729
20061212 22.20 22.37 21.82 22.30 394282
20061213 21.94 22.56 21.85 22.46 275285
20061214 22.34 22.65 22.22 22.56 378788
20061215 22.58 22.68 21.80 22.23 1022634
20061218 22.23 22.35 21.89 21.93 372487
20061219 21.88 22.60 21.88 22.59 294395
20061220 22.42 22.67 22.01 22.04 290676
20061221 22.31 22.31 21.64 21.74 348522
20061222 21.78 21.98 21.65 21.76 188413
20061226 22.03 22.35 21.88 22.04 131703
20061227 22.30 22.70 22.28 22.65 278694
20061228 22.94 22.97 22.58 22.78 193267
20061229 22.94 22.94 22.46 22.71 177463
20070103 22.89 23.23 21.49 21.66 796518
20070104 21.87 22.21 20.84 21.20 736606
20070105 21.05 21.05 20.40 20.86 619675
20070108 21.12 21.17 20.51 20.79 426717
20070109 20.86 20.96 20.21 20.77 388291
20070110 20.57 20.66 20.06 20.37 421346
20070111 20.49 21.08 20.28 20.62 437976
20070112 20.73 21.29 20.71 21.12 268054
20070116 21.39 21.50 20.89 21.12 383746
20070117 20.85 21.44 20.81 21.25 253902
20070118 21.37 21.56 20.65 20.83 292948
20070119 20.97 21.42 20.97 21.31 277557
20070122 21.50 21.62 20.82 21.12 245639
20070123 21.41 22.21 21.41 21.98 518341
20070124 22.13 22.38 21.76 22.24 386018
20070125 22.34 22.79 21.94 22.10 367425
20070126 22.06 22.35 21.92 22.29 255658
20070129 21.99 22.60 21.88 22.11 418660
20070130 22.54 22.69 22.42 22.57 439423
20070131 22.42 22.94 22.42 22.76 307410
20070201 23.07 23.21 22.64 22.80 298217
20070202 22.74 22.80 22.41 22.58 473924
20070205 22.74 22.84 22.37 22.57 243779
20070206 22.68 22.80 22.42 22.60 522886
20070207 22.69 22.85 22.34 22.56 430333
20070208 22.62 22.96 22.30 22.85 460805
20070209 22.74 23.09 22.48 22.61 531046
20070212 22.57 22.98 22.17 22.30 347799
20070213 22.53 22.75 22.46 22.53 198226
20070214 22.89 22.93 22.47 22.61 318020
20070215 22.77 22.94 22.56 22.83 512514
20070216 22.69 22.73 22.40 22.60 265976
20070220 22.43 22.51 22.11 22.32 300329
20070221 22.07 23.30 22.07 23.14 904587
20070222 23.12 23.56 23.04 23.16 520536
20070223 23.82 23.95 23.39 23.54 525884
20070226 23.97 24.06 23.54 24.00 475075
20070227 22.89 23.30 21.68 22.01 802043
20070228 22.34 22.45 21.83 22.26 564351
20070301 21.87 22.27 21.61 21.86 561471
20070302 21.56 21.91 21.07 21.19 480629
20070305 20.58 21.38 20.52 20.99 637274
20070306 21.60 22.14 21.60 22.05 525884
20070307 22.05 22.50 21.95 22.04 376543
20070308 22.32 22.85 22.32 22.45 396085
20070309 22.50 22.69 22.26 22.28 250034
20070312 22.51 22.81 22.37 22.64 306089
20070313 22.49 22.62 21.76 21.80 375926
20070314 21.39 21.93 21.30 21.83 475795
20070315 21.87 22.56 21.84 22.36 557974
20070316 22.57 22.76 22.29 22.37 377366
20070319 22.67 22.75 22.52 22.59 273896
20070320 22.66 22.90 22.56 22.66 370680
20070321 23.03 23.40 22.91 23.32 408221
20070322 23.49 23.58 22.97 23.15 500171
20070323 23.31 23.31 22.83 23.24 409764
20070326 23.40 23.56 23.23 23.46 198299
20070327 23.46 23.47 23.08 23.18 220721
20070328 23.41 23.48 23.09 23.24 171249
20070329 23.48 23.70 23.29 23.40 392176
20070330 23.43 23.62 23.24 23.25 255691
20070402 23.24 24.01 23.13 23.93 534833
20070403 23.93 24.53 23.89 24.39 435477
20070404 24.21 25.03 24.07 24.95 690448
20070405 24.40 24.72 24.37 24.61 617937
20070409 24.55 24.93 24.53 24.60 295392
20070410 24.85 24.89 24.54 24.71 229669
20070411 24.86 24.94 24.37 24.56 302489
20070412 24.29 24.70 24.29 24.63 222367
20070413 24.80 25.23 24.65 25.21 275645
20070416 25.22 25.57 25.08 25.51 392793
20070417 25.32 25.32 24.84 25.01 410175
20070418 24.88 25.08 24.70 24.98 215167
20070419 24.56 24.69 24.16 24.31 420666
20070420 24.94 25.09 24.55 24.60 263405
20070423 24.72 24.89 24.37 24.44 214550
20070424 24.55 24.66 23.85 24.03 285518
20070425 24.22 24.32 24.00 24.15 275542
20070426 23.83 23.90 23.11 23.46 399376
20070427 23.48 23.81 23.46 23.64 178963
20070430 23.55 23.80 23.24 23.29 119412
20070501 23.29 23.49 22.98 23.35 273690
20070502 23.32 23.90 23.22 23.79 289324
20070503 23.97 24.32 23.82 24.16 154176
20070504 24.54 24.79 24.05 24.17 288398
20070507 24.26 24.43 24.04 24.15 275645
20070508 23.73 24.33 23.67 24.16 335299
20070509 23.93 24.31 23.87 24.13 212596
20070510 23.48 23.75 23.07 23.30 356075
20070511 23.43 23.59 23.38 23.57 261348
20070514 23.25 23.58 22.49 23.13 643445
20070515 23.29 23.77 23.20 23.26 374794
20070516 23.42 23.76 23.04 23.27 458208
20070517 23.23 23.25 22.66 22.94 588110
20070518 23.17 23.46 23.14 23.29 344350
20070521 23.39 23.64 23.29 23.49 384051
20070522 23.36 23.41 22.74 22.78 344864
20070523 23.19 23.27 22.78 22.98 365640
20070524 23.04 23.19 21.92 21.95 477030
20070525 22.38 22.51 22.09 22.45 452345
20070529 22.72 22.73 22.22 22.29 160861
20070530 22.14 22.33 21.92 22.29 246846
20070531 22.48 22.85 22.48 22.79 431260
20070601 23.02 23.35 22.93 23.34 320488
20070604 23.25 23.56 22.96 23.51 344556
20070605 23.33 23.63 23.06 23.59 315140
20070606 23.13 23.24 22.76 22.96 262685
20070607 22.44 22.83 21.89 21.98 607138
20070608 21.89 22.03 21.30 21.88 634188
20070611 21.97 22.36 21.82 21.99 284078
20070612 21.64 21.90 21.48 21.53 292307
20070613 21.61 21.82 21.49 21.72 272867
20070614 21.77 22.08 21.75 21.98 209613
20070615 21.99 22.15 21.87 22.15 359983
20070618 22.01 22.22 21.91 22.07 298992
20070619 21.73 22.17 21.71 22.10 297655
20070620 22.09 22.12 21.56 21.59 284078
20070621 21.46 21.77 21.21 21.74 294364
20070622 21.55 21.78 21.28 21.66 269885
20070625 21.17 21.43 20.95 20.95 310923
20070626 21.00 21.04 20.32 20.82 412027
20070627 20.41 21.38 20.32 21.36 432494
20070628 21.17 21.66 21.16 21.32 506754
20070629 21.25 21.61 21.18 21.57 308454
20070702 21.60 21.75 21.35 21.67 433112
20070703 21.64 21.74 21.43 21.46 118589
20070705 21.35 21.60 21.24 21.51 301460
20070706 21.30 22.20 21.24 22.07 675432
20070709 22.04 22.39 21.94 22.25 517553
20070710 22.06 22.87 22.00 22.47 533496
20070711 22.26 22.42 22.07 22.38 355458
20070712 22.54 22.92 22.54 22.90 345378
20070713 22.53 23.28 22.37 22.66 509017
20070716 22.52 22.78 22.14 22.55 309174
20070717 22.59 23.07 22.59 22.78 433729
20070718 22.42 23.29 22.36 23.25 646222
20070719 23.31 23.63 23.07 23.44 381480
20070720 23.16 23.51 23.12 23.38 459133
20070723 23.53 23.74 23.27 23.57 243349
20070724 23.77 23.77 23.10 23.24 296524
20070725 23.10 23.24 22.24 22.81 394850
20070726 22.47 22.77 21.58 22.24 504285
20070727 21.90 22.23 21.55 21.83 352681
20070730 21.90 22.48 21.80 22.35 344247
20070731 22.43 22.80 22.03 22.26 486389
20070801 21.97 22.17 21.41 21.75 422621
20070802 20.96 21.95 20.79 21.87 703408
20070803 21.88 22.64 21.78 22.23 742903
20070806 22.09 22.53 21.97 22.49 511279
20070807 22.13 22.79 22.09 22.68 699396
20070808 23.09 24.15 23.09 23.80 864269
20070809 23.55 24.53 23.34 23.65 909421
20070810 23.71 24.25 23.50 23.74 560134
20070813 23.00 23.61 22.69 23.39 1038090
20070814 22.89 23.31 22.65 23.00 413467
20070815 22.25 22.78 22.22 22.38 737555
20070816 21.90 21.90 20.25 21.02 1349115
20070817 22.26 22.45 21.21 21.57 571345
20070820 21.88 22.27 21.71 22.19 516216
20070821 22.25 22.83 22.13 22.51 473533
20070822 23.06 23.71 22.91 23.07 558180
20070823 23.20 23.25 22.43 22.59 295084
20070824 22.63 23.29 22.56 22.98 200357
20070827 23.25 23.63 23.15 23.16 305883
20070828 22.74 23.02 22.53 22.60 300740
20070829 22.83 23.15 22.70 23.12 259085
20070830 22.76 23.42 22.63 23.09 258571
20070831 23.63 23.76 23.24 23.29 247874
20070904 23.75 24.76 23.70 24.36 498217
20070905 23.71 24.47 23.70 24.33 525679
20070906 24.52 26.66 24.50 26.44 1213350
20070907 27.71 28.27 27.06 27.69 1193808
20070910 27.71 28.19 27.32 27.77 682117
20070911 27.70 28.57 27.26 28.28 602201
20070912 27.59 28.05 27.38 27.86 594796
20070913 27.51 28.25 27.49 28.18 520433
20070914 27.89 28.24 26.74 27.01 902221
20070917 27.67 27.73 27.11 27.16 462836
20070918 27.71 29.15 27.54 29.01 807803
20070919 29.94 30.89 29.56 30.33 1025953
20070920 31.13 31.54 30.02 30.28 922895
20070921 31.22 31.22 29.19 29.65 1189385
20070924 30.53 30.60 29.85 30.04 723361
20070925 29.19 30.20 29.07 30.10 358646
20070926 30.15 30.72 29.17 29.48 639536
20070927 30.32 31.12 30.10 30.78 479087
20070928 31.60 33.18 31.60 32.32 871469
20071001 32.39 32.86 32.33 32.66 579882
20071002 31.50 31.52 30.33 31.02 751337
20071003 31.61 31.73 30.20 30.32 680163
20071004 30.24 30.24 29.65 30.04 731692
20071005 30.07 31.21 30.03 31.10 708653
20071008 30.92 31.14 30.66 30.92 367595
20071009 30.25 30.77 30.21 30.68 489886
20071010 31.80 32.18 31.34 31.98 1023279
20071011 33.13 34.55 32.58 33.16 1435614
20071012 34.00 34.74 33.39 34.36 795872
20071015 35.05 35.11 33.77 34.28 572374
20071016 34.27 34.27 33.35 33.39 449774
20071017 34.03 34.20 32.78 33.03 378600
20071018 34.04 34.31 33.63 33.79 532261
20071019 34.32 34.32 33.17 33.66 683146
20071022 33.06 33.54 32.52 33.42 632028
20071023 34.07 34.19 33.70 34.16 477441
20071024 34.03 35.03 33.72 35.01 657638
20071025 35.63 36.04 35.26 35.71 600658
20071026 36.93 36.94 35.93 36.25 441340
20071029 36.99 36.99 35.59 35.89 1090956
20071030 35.47 35.47 34.23 34.42 669364
20071031 34.91 35.18 33.78 34.94 991189
20071101 35.06 36.50 34.66 35.93 862212
20071102 36.46 36.68 35.91 36.15 638611
20071105 35.42 35.70 34.65 35.10 435374
20071106 35.88 36.19 35.37 35.88 456870
20071107 36.90 36.94 34.44 34.45 600247
20071108 36.17 36.70 35.37 36.36 812946
20071109 35.58 36.77 35.57 36.36 732104
20071112 34.93 34.93 33.15 33.74 1016182
20071113 34.14 35.13 34.14 35.11 528456
20071114 35.95 38.23 35.95 37.78 1144953
20071115 36.31 36.92 35.98 36.16 826625
20071116 36.46 36.75 36.01 36.56 695488
20071119 35.66 36.60 35.60 35.74 992114
20071120 37.04 37.62 35.39 37.07 992526
20071121 37.16 37.62 36.02 36.79 633571
20071123 38.37 38.59 37.35 37.49 532467
20071126 38.73 38.79 35.60 35.80 1966744
20071127 36.63 36.84 34.86 35.30 1253565
20071128 34.80 35.88 34.25 35.41 1344898
20071129 34.51 34.91 34.02 34.71 3439694
20071130 35.78 35.78 34.02 34.20 1065963
20071203 34.03 34.84 34.00 34.34 684174
20071204 33.52 34.08 32.81 33.84 931432
20071205 33.31 33.90 33.30 33.52 405341
20071206 32.78 33.90 32.78 33.79 576179
20071207 33.77 34.03 33.09 34.00 387959
20071210 34.03 35.27 33.99 34.85 837424
20071211 34.71 35.49 34.62 34.62 744754
20071212 35.65 35.71 34.57 35.05 386314
20071213 34.56 34.56 32.93 33.51 480938
20071214 32.98 33.37 32.66 33.09 480218
20071217 32.13 32.42 31.36 31.62 597778
20071218 32.20 33.13 32.01 32.93 603332
20071219 32.25 33.39 32.10 32.99 418507
20071220 32.65 33.49 32.39 33.29 266182
20071221 33.99 34.73 33.89 34.66 844007
20071224 34.56 34.94 34.15 34.41 123320
20071226 34.59 35.87 34.59 35.60 381274
20071227 36.36 36.44 35.69 35.99 271222
20071228 35.65 36.53 35.56 36.25 395365
20071231 35.96 36.62 35.78 36.10 200151
20080102 36.35 37.29 36.24 37.09 521770
20080103 36.99 37.92 36.51 37.57 556740
20080104 36.78 37.07 36.01 36.19 385491
20080107 36.01 36.53 35.31 36.20 348053
20080108 37.37 40.53 37.27 40.08 1433043
20080109 40.84 41.16 38.48 39.85 1302626
20080110 40.24 41.72 40.13 41.12 1061848
20080111 40.84 43.16 40.84 42.49 827139
20080114 42.41 45.55 42.20 45.09 1470893
20080115 44.17 44.53 42.42 42.63 746400
20080116 40.44 41.35 39.33 40.09 1223121
20080117 40.77 41.80 39.10 39.75 991189
20080118 41.45 41.61 39.40 40.87 660930
20080122 38.00 43.58 37.53 43.47 1304580
20080123 43.17 44.42 42.07 44.07 1188768
20080124 46.09 47.71 45.89 47.35 1106589
20080125 47.88 49.33 46.64 47.19 976584
20080128 48.12 48.12 44.78 45.71 1097641
20080129 46.86 46.86 45.21 45.42 569082
20080130 46.95 47.49 45.45 45.97 1155650
20080131 46.95 47.56 45.31 46.39 1103607
20080201 49.53 49.53 45.19 45.38 1936094
20080204 45.45 45.64 42.70 42.96 1394165
20080205 42.46 42.78 41.36 41.42 1122737
20080206 42.40 43.35 42.38 42.93 1147010
20080207 43.27 44.00 42.04 42.53 952208
20080208 43.65 46.08 43.65 45.79 914769
20080211 46.59 46.59 45.14 45.65 485978
20080212 46.99 47.11 44.64 45.10 928552
20080213 45.76 46.64 45.13 46.59 616852
20080214 47.01 47.57 46.21 46.79 569149
20080215 46.31 46.74 45.82 46.15 422861
20080219 47.58 48.71 47.57 48.56 493235
20080220 48.28 50.17 48.19 50.17 544118
20080221 50.29 50.29 48.77 49.13 714822
20080222 49.48 49.62 48.16 48.87 664349
20080225 48.59 48.74 47.36 47.74 707949
20080226 47.89 51.09 47.89 50.47 943795
20080227 50.69 51.79 50.69 51.39 756780
20080228 51.01 51.70 50.49 51.36 461331
20080229 50.46 51.32 49.72 50.34 445327
20080303 51.38 52.58 51.25 52.56 663221
20080304 52.43 52.96 49.79 50.68 823974
20080305 51.41 53.66 51.23 52.95 812484
20080306 53.74 54.73 52.83 54.25 918661
20080307 53.25 53.70 51.91 52.31 518369
20080310 51.12 51.21 47.79 48.00 1075003
20080311 50.35 51.38 49.62 51.33 856596
20080312 52.64 52.64 51.19 51.47 485028
20080313 52.12 52.73 51.30 51.95 696767
20080314 52.35 52.49 50.99 52.29 519703
20080317 51.71 53.07 50.14 51.03 692971
20080318 52.00 52.41 49.36 49.55 947693
20080319 49.81 49.99 44.71 45.26 2141388
20080320 42.63 44.26 41.74 43.04 2064961
20080324 42.83 44.10 42.14 42.71 601054
20080325 45.14 46.28 44.61 46.06 701178
20080326 46.79 48.51 46.60 48.37 704153
20080327 48.12 48.27 45.08 45.29 807970
20080328 45.13 46.22 44.57 45.71 680250
20080331 46.33 46.57 44.37 45.17 508213
20080401 43.50 43.87 41.89 43.47 1190104
20080402 45.43 48.50 45.29 48.25 1299769
20080403 48.23 50.62 47.98 50.07 878037
20080404 48.68 50.55 48.68 50.47 677583
20080407 51.39 52.64 51.10 51.76 605875
20080408 50.98 52.54 50.97 51.62 544939
20080409 51.44 52.15 50.96 51.45 646089
20080410 50.81 51.63 50.07 51.57 383981
20080411 50.93 51.30 49.65 49.69 659836
20080414 49.30 51.45 48.98 51.11 584537
20080415 51.29 51.66 50.67 51.34 296475
20080416 52.95 54.55 52.39 53.87 673890
20080417 53.38 53.44 52.25 52.83 400497
20080418 51.51 52.20 50.46 52.06 598284
20080421 52.19 52.42 51.55 51.93 460818
20080422 52.11 53.06 51.74 51.84 396394
20080423 51.34 51.34 49.57 49.96 649679
20080424 48.84 48.85 46.61 46.78 913839
20080425 48.02 48.16 46.15 46.48 610799
20080428 47.05 47.20 45.61 45.99 503699
20080429 44.41 45.25 43.23 43.39 688560
20080430 42.98 44.59 42.98 44.37 877113
20080501 43.22 43.60 41.16 42.80 713386
20080502 43.19 43.96 42.86 43.50 580229
20080505 44.01 44.82 43.88 44.44 514060
20080506 45.44 45.59 43.49 43.91 803456
20080507 43.59 43.87 41.87 42.05 931689
20080508 43.30 44.39 42.95 44.39 519190
20080509 44.04 44.49 43.38 44.06 411371
20080512 43.69 44.66 43.15 43.63 476206
20080513 42.89 43.60 42.63 43.29 429427
20080514 42.94 43.46 41.92 41.93 467896
20080515 42.91 43.82 42.65 43.65 596847
20080516 44.39 45.79 44.37 45.53 777707
20080519 46.60 46.71 45.20 45.59 448200
20080520 45.61 46.77 45.43 46.77 805611
20080521 46.28 47.37 45.85 45.91 497134
20080522 46.15 46.63 44.57 44.95 400395
20080523 44.50 44.99 43.64 44.13 412705
20080527 42.99 43.21 41.92 41.95 757498
20080528 41.18 42.24 40.66 41.90 902965
20080529 41.56 41.62 40.33 40.39 671838
20080530 40.39 41.47 40.39 41.33 474770
20080602 40.66 41.35 40.56 40.94 384699
20080603 41.12 42.32 40.74 41.17 747752
20080604 40.39 40.79 39.99 40.10 705897
20080605 39.48 42.48 39.41 42.30 1017041
20080606 41.56 42.08 41.15 41.58 904607
20080609 40.94 41.01 39.92 40.08 522985
20080610 39.35 39.55 38.14 38.70 787761
20080611 38.27 38.97 37.99 38.01 730620
20080612 37.59 37.66 36.26 36.36 1074900
20080613 36.57 37.20 36.38 36.70 602387
20080616 37.80 38.16 36.29 36.34 891783
20080617 37.55 37.89 37.17 37.33 620135
20080618 38.10 38.15 36.91 37.55 627521
20080619 37.98 38.77 37.78 38.01 1045663
20080620 38.84 39.43 38.75 39.40 1030172
20080623 38.74 39.22 38.43 39.05 855673
20080624 38.98 39.63 38.82 39.00 528628
20080625 38.86 39.87 38.72 39.58 612133
20080626 40.15 42.09 39.90 41.71 1043201
20080627 42.89 45.70 42.61 45.24 1241808
20080630 45.24 45.49 43.75 45.02 694099
20080701 43.96 46.27 43.88 45.88 850031
20080702 45.57 45.72 44.73 45.21 765602
20080703 44.73 44.99 43.58 44.43 845619
20080707 44.16 44.42 43.13 43.96 628444
20080708 43.07 44.35 42.73 44.16 672043
20080709 44.34 45.43 44.16 44.60 587615
20080710 44.78 46.25 44.66 45.86 639831
20080711 47.53 50.05 47.53 49.80 1195952
20080714 50.06 53.58 49.28 53.35 1256478
20080715 53.06 54.86 52.78 53.18 1953860
20080716 52.36 52.81 50.48 51.02 1045868
20080717 51.62 52.98 49.82 50.08 1086184
20080718 48.87 49.81 48.36 48.91 929535
20080721 49.01 50.60 48.53 50.29 632958
20080722 49.50 49.97 48.35 48.62 638805
20080723 49.05 49.37 47.60 47.73 952720
20080724 46.17 46.79 44.52 45.52 1223445
20080725 45.67 47.49 45.52 47.34 528320
20080728 47.62 48.22 47.01 47.41 661785
20080729 47.65 47.83 45.64 45.74 731338
20080730 45.48 45.89 44.89 45.74 1391789
20080731 49.29 51.01 48.85 49.89 1165689
20080801 48.81 49.61 47.85 48.39 994985
20080804 47.76 48.85 45.40 46.38 758421
20080805 46.05 46.40 45.39 45.54 896605
20080806 45.57 47.72 45.38 47.05 1013656
20080807 46.29 46.94 45.82 46.53 520215
20080808 43.99 44.09 41.25 41.79 1649076
20080811 41.63 41.69 39.21 40.66 1036327
20080812 40.47 42.10 40.17 41.58 917225
20080813 42.06 44.62 42.06 44.62 1176871
20080814 44.79 45.95 44.27 44.38 1339675
20080815 42.87 43.84 42.62 43.30 1349319
20080818 43.51 44.84 42.66 42.77 1134400
20080819 42.41 43.26 41.93 42.21 1131015
20080820 42.93 43.00 41.49 42.20 1350755
20080821 44.30 44.30 42.72 43.25 1776796
20080822 42.20 42.85 41.14 42.36 766628
20080825 41.95 43.09 41.86 42.26 462767
20080826 41.06 42.45 40.95 42.08 776784
20080827 42.71 43.43 42.62 43.25 696869
20080828 43.78 44.60 43.27 43.82 854442
20080829 43.72 43.76 42.74 42.78 499185
20080902 38.82 39.70 38.43 39.16 1135426
20080903 39.24 39.96 37.24 37.82 1114703
20080904 37.55 37.98 35.53 36.01 1207236
20080905 36.78 37.11 34.89 36.02 1466985
20080908 37.53 37.61 35.11 35.25 1022991
20080909 34.12 34.43 31.35 31.65 1749303
20080910 32.21 33.52 31.01 33.48 1756997
20080911 32.14 33.30 30.80 32.47 1269404
20080912 32.58 34.92 32.32 34.71 1834347
20080915 33.60 34.57 32.74 32.95 1421334
20080916 30.46 33.92 30.30 33.24 1196157
20080917 32.52 38.03 31.97 37.38 3257322
20080918 38.74 40.91 37.86 38.58 2844207
20080919 39.77 40.41 37.82 38.96 2726233
20080922 41.74 45.65 40.82 45.35 2022080
20080923 45.01 45.45 43.21 43.88 1165689
20080924 43.82 44.59 42.73 43.33 838849
20080925 42.85 43.70 41.18 41.18 930458
20080926 40.98 42.55 39.97 40.07 1132041
20080929 38.22 40.91 37.55 39.77 966158
20080930 40.14 40.79 38.77 40.00 984932
20081001 39.95 40.94 38.89 39.48 777502
20081002 37.55 37.63 34.31 34.31 1475910
20081003 33.70 36.50 33.34 33.88 1375273
20081006 35.06 35.27 30.14 32.62 1384916
20081007 37.79 37.79 32.94 33.03 1199337
20081008 36.80 41.28 35.59 40.55 2517572
20081009 38.71 38.94 36.51 37.57 1522074
20081010 39.90 40.22 32.97 34.30 1660258
20081013 38.44 38.50 35.18 35.83 1456419
20081014 37.39 37.84 34.74 36.07 1239243
20081015 35.09 35.24 30.99 31.17 1189079
20081016 33.19 33.20 27.90 29.29 1523202
20081017 28.44 30.61 27.95 28.97 982470
20081020 29.24 31.29 28.68 31.17 893527
20081021 30.34 30.88 28.71 29.18 1147634
20081022 27.98 27.98 23.55 23.90 1216161
20081023 22.59 25.42 22.37 22.86 1323672
20081024 21.72 25.33 21.72 25.10 1538796
20081027 23.93 25.33 22.96 22.98 993652
20081028 23.91 25.83 22.68 25.60 846645
20081029 27.17 31.12 26.88 30.52 1329314
20081030 30.46 31.63 27.47 30.20 970980
20081031 29.49 31.36 28.80 30.23 710308
20081103 30.37 32.41 30.37 31.46 585460
20081104 33.31 36.03 33.31 35.63 784273
20081105 33.49 35.17 32.46 32.60 958464
20081106 31.49 32.99 28.03 28.03 1034481
20081107 28.99 31.10 28.60 30.08 988522
20081110 32.13 32.26 30.41 31.55 660348
20081111 30.00 30.28 28.33 29.42 917943
20081112 27.77 28.21 26.60 26.66 1100547
20081113 26.71 29.10 24.42 29.01 1275969
20081114 27.94 30.12 26.93 27.15 1125680
20081117 27.03 28.16 25.70 27.15 1214725
20081118 27.02 28.09 26.40 27.00 1016426
20081119 27.23 28.67 25.42 25.53 1127116
20081120 27.21 27.65 25.57 26.06 1659437
20081121 30.02 32.57 29.11 32.57 2431605
20081124 33.69 35.76 32.66 33.96 1357423
20081125 36.38 36.51 33.77 34.87 1106599
20081126 34.33 35.56 34.06 34.89 890655
20081128 36.83 37.27 34.94 37.27 739135
20081201 34.41 34.49 31.36 31.41 1020940
20081202 34.56 34.57 31.94 33.10 1057460
20081203 31.56 33.05 31.20 31.85 1189899
20081204 31.48 33.22 31.48 32.32 1437132
20081205 32.32 33.44 30.90 33.39 1079209
20081208 35.59 36.74 34.62 35.23 905632
20081209 35.29 37.69 34.80 36.40 990369
20081210 38.31 39.95 37.48 39.23 1209186
20081211 39.83 41.56 38.13 38.94 1580959
20081212 39.99 41.19 38.50 39.63 1141273
20081215 41.05 43.06 40.59 41.92 1285305
20081216 43.37 43.62 41.53 43.55 1539514
20081217 43.92 45.32 42.23 42.50 1172562
20081218 43.35 43.45 38.71 39.15 1866969
20081219 40.11 42.79 39.73 42.13 2078810
20081222 42.21 43.10 39.64 40.32 807560
20081223 41.54 42.48 40.79 41.66 842542
20081224 41.79 42.38 40.68 40.96 281292
20081226 41.56 42.33 40.13 41.71 434146
20081229 42.80 42.89 41.70 42.34 638703
20081230 42.32 42.44 41.33 41.51 726619
20081231 41.09 43.03 41.05 42.81 622391
20090102 42.87 43.72 41.73 42.17 694202
20090105 41.55 41.55 39.00 39.84 1572752
20090106 41.14 43.04 40.11 41.91 1238423
20090107 42.32 42.32 39.54 39.77 1006680
20090108 41.35 42.39 40.79 41.57 1183231
20090109 41.15 41.56 39.62 39.78 711436
20090112 38.75 38.75 35.33 35.83 1598603
20090113 36.62 38.72 36.15 38.36 1259145
20090114 36.88 38.02 35.78 37.32 1449648
20090115 37.13 39.29 36.07 38.78 1071925
20090116 40.32 41.31 39.75 41.04 1323672
20090120 39.18 41.23 38.78 39.59 1740993
20090121 38.41 39.05 37.35 39.01 1214417
20090122 38.42 40.53 38.25 39.49 1032942
20090123 39.67 42.54 39.67 41.94 1254529
20090126 42.54 43.82 41.43 41.84 1370759
20090127 42.55 42.98 41.50 41.92 823256
20090128 43.08 43.11 41.07 41.32 1410460
20090129 41.49 44.66 40.94 44.60 1701497
20090130 44.89 45.32 42.60 43.34 1162098
20090202 42.27 43.11 41.30 41.30 1065872
20090203 42.40 42.87 41.51 42.34 752368
20090204 43.16 43.87 42.26 43.03 791762
20090205 43.89 44.18 43.34 43.84 966774
20090206 43.49 45.47 43.23 45.43 868394
20090209 45.12 45.20 43.05 43.46 621879
20090210 44.56 44.68 42.28 42.96 716566
20090211 44.37 48.12 43.70 48.12 1884409
20090212 46.89 48.06 46.21 47.73 1157892
20090213 46.22 47.25 45.92 46.58 544836
20090217 47.19 49.61 47.11 48.82 1771564
20090218 48.17 48.34 46.70 48.20 987496
20090219 48.25 48.50 46.67 46.79 1036430
20090220 47.98 49.47 47.06 48.82 1505763
20090223 47.81 48.63 46.63 47.83 898451
20090224 47.12 47.21 44.12 44.32 1680672
20090225 43.93 44.91 43.49 43.51 1364180
20090226 42.61 43.79 42.22 43.11 1200307
20090227 43.74 44.90 42.82 44.46 1738573
20090302 44.01 44.17 41.89 42.50 1247566
20090303 41.79 44.05 41.32 43.09 1047583
20090304 44.35 45.00 43.17 43.60 1317842
20090305 44.17 46.81 43.83 46.66 1450516
20090306 47.39 47.87 46.01 46.80 1224448
20090309 46.31 46.62 44.98 45.77 1183326
20090310 46.35 46.35 41.64 42.37 1762510
20090311 43.37 44.85 43.11 44.12 1114176
20090312 44.03 44.85 43.96 44.83 718916
20090313 45.88 46.09 44.87 45.07 539187
20090316 45.12 46.04 44.69 45.23 662348
20090317 44.43 44.94 42.83 43.58 927184
20090318 42.87 46.06 40.32 46.06 2118080
20090319 48.11 50.74 47.95 50.17 1924440
20090320 49.89 51.12 49.72 50.54 958179
20090323 51.18 52.63 50.84 51.18 1379115
20090324 50.01 51.98 49.66 51.21 835325
20090325 50.70 52.79 50.52 52.79 1218208
20090326 53.56 54.01 52.38 53.00 938846
20090327 51.45 52.42 50.91 51.51 548291
20090330 49.84 51.89 49.74 50.78 828165
20090331 51.76 53.60 50.81 53.13 1190896
20090401 53.49 55.61 53.39 55.61 1135249
20090402 54.84 54.84 51.96 52.88 2160737
20090403 52.79 53.03 48.54 48.72 1998500
20090406 47.69 47.74 45.29 45.64 2000852
20090407 46.45 47.57 46.38 46.81 1149160
20090408 47.42 47.49 45.92 46.20 682499
20090409 46.39 46.43 44.40 44.50 870923
20090413 45.50 45.85 44.66 44.89 709709
20090414 45.68 45.84 44.48 44.50 796761
20090415 44.55 45.43 44.49 44.96 703776
20090416 44.66 44.71 42.61 42.91 792567
20090417 41.95 42.13 39.50 40.66 1549945
20090420 41.44 45.46 41.44 44.75 1696428
20090421 44.26 44.53 41.45 42.52 1543193
20090422 42.36 44.45 42.20 43.32 1107527
20090423 44.34 46.75 43.80 45.39 1183429
20090424 46.77 49.38 46.70 49.09 1559458
20090427 48.10 48.88 47.39 48.05 749706
20090428 46.24 47.28 46.11 46.57 733851
20090429 47.45 48.39 47.09 47.60 858034
20090430 47.23 47.89 46.84 47.32 1235087
20090501 47.86 49.15 47.51 48.45 1103947
20090504 48.68 50.16 48.68 50.10 918285
20090505 50.70 50.71 48.16 48.88 805967
20090506 50.93 51.63 50.54 51.50 887904
20090507 52.86 53.06 50.62 52.35 1494809
20090508 53.86 56.73 53.37 56.73 1679038
20090511 55.07 56.64 55.07 56.63 1042264
20090512 57.22 58.84 56.83 58.48 1460438
20090513 56.64 57.83 55.45 55.89 1520280
20090514 58.23 59.79 57.15 59.11 2017322
20090515 60.05 60.12 57.30 58.21 1597920
20090518 58.20 59.77 56.80 58.83 1331651
20090519 60.06 62.13 59.95 61.25 1656125
20090520 63.44 65.50 63.30 64.53 2971205
20090521 63.77 65.30 62.95 64.98 1822146
20090522 67.13 67.19 64.76 65.24 1722922
20090526 65.05 66.37 64.21 66.35 1745324
20090527 67.34 67.34 65.04 65.17 1650192
20090528 67.06 68.88 67.06 68.31 1806086
20090529 70.76 71.63 67.83 68.25 2257915
20090601 70.33 70.86 68.87 68.93 2159407
20090602 70.25 72.55 70.07 72.30 2272236
20090603 70.41 71.50 68.50 68.97 1947251
20090604 69.01 70.75 68.28 70.58 1452766
20090605 69.10 69.40 66.60 67.00 2241855
20090608 66.56 69.60 66.00 69.26 2073787
20090609 70.14 70.16 68.51 68.95 1476805
20090610 70.87 70.99 67.90 69.10 1379422
20090611 68.96 70.86 68.31 69.34 1373796
20090612 67.84 68.01 65.64 66.15 1510971
20090615 65.58 65.62 64.21 64.57 1209206
20090616 64.84 65.88 63.93 65.11 1324184
20090617 63.81 64.42 62.77 63.74 1853550
20090618 63.38 63.43 61.69 61.74 1746347
20090619 63.75 65.22 63.43 64.27 2764573
20090622 62.58 62.64 60.24 60.27 1969960
20090623 61.20 63.34 60.45 63.00 978945
20090624 64.54 65.46 63.93 64.92 1260762
20090625 64.46 66.52 64.37 66.51 1160208
20090626 66.52 66.58 65.06 65.08 876038
20090629 65.80 66.14 64.76 65.14 912966
20090630 65.16 65.37 62.39 62.73 1181792
20090701 64.62 66.21 64.57 65.74 1372364
20090702 63.30 63.62 62.83 63.14 799113
20090706 60.28 61.22 59.14 59.78 1558742
20090707 59.40 60.27 58.37 59.42 1079908
20090708 59.06 59.64 55.82 56.72 1611218
20090709 58.30 59.61 57.09 57.58 1784503
20090710 56.81 58.22 56.26 57.41 1103947
20090713 56.97 58.91 55.56 58.73 1179337
20090714 60.01 60.36 58.83 59.85 1128088
20090715 61.64 62.65 61.54 61.84 1140465
20090716 61.39 61.71 60.46 61.44 712880
20090717 61.72 62.73 61.18 62.55 840235
20090720 64.52 65.48 63.84 65.24 933833
20090721 65.75 65.92 62.57 64.04 1101185
20090722 63.43 65.22 63.15 64.25 551871
20090723 64.57 66.14 64.34 64.97 1079601
20090724 64.25 65.36 63.78 64.01 1006871
20090727 65.09 65.63 63.83 64.20 1014134
20090728 62.15 62.31 58.71 59.34 1574188
20090729 59.44 59.53 57.63 58.33 990299
20090730 58.39 59.62 58.15 58.46 2319189
20090731 58.60 60.98 58.33 60.73 1284801
20090803 62.89 63.93 62.59 63.53 1536953
20090804 62.88 64.03 62.11 62.67 855272
20090805 62.11 62.16 60.32 60.71 1006257
20090806 60.58 61.10 59.09 59.85 814560
20090807 59.46 59.91 58.35 58.59 921251
20090810 57.27 57.45 56.23 56.77 786429
20090811 56.26 56.68 55.78 56.26 627159
20090812 55.94 57.17 55.94 56.70 607723
20090813 58.45 59.21 57.25 58.90 846271
20090814 58.36 58.61 56.46 57.20 580513
20090817 54.50 55.48 53.83 54.64 818345
20090818 54.97 55.60 54.56 55.50 519240
20090819 54.13 56.07 53.99 55.48 1059552
20090820 55.99 56.55 55.48 55.72 634217
20090821 56.88 57.35 56.06 56.29 686080
20090824 56.89 57.96 55.82 55.90 1301884
20090825 56.60 57.13 55.76 56.17 928105
20090826 55.43 55.56 54.53 55.32 1015668
20090827 55.75 57.12 54.62 56.92 910408
20090828 57.92 58.42 56.95 57.39 1084716
20090831 56.55 57.86 56.04 57.49 841872
20090901 56.60 57.84 55.51 55.71 1419623
20090902 56.03 61.87 55.97 61.71 3268571
20090903 63.25 66.87 63.00 66.08 3899514
20090904 65.36 67.35 64.81 66.77 2066115
20090908 70.30 71.23 67.26 67.81 2891927
20090909 69.13 69.71 66.26 66.97 2556918
20090910 67.05 70.35 66.66 69.76 2089541
20090911 70.91 71.75 69.46 70.38 1887512
20090914 68.70 69.96 68.43 69.08 1107323
20090915 69.04 71.17 68.75 69.90 1690598
20090916 73.22 74.15 72.44 73.38 2152655
20090917 73.35 74.37 71.62 72.99 2004126
20090918 73.42 73.69 71.10 72.25 1931702
20090921 70.30 70.84 68.68 70.58 1486625
20090922 72.77 72.79 70.94 71.40 1072031
20090923 71.74 72.69 70.46 70.71 1638121
20090924 71.52 71.54 67.94 68.29 1583190
20090925 67.76 68.55 66.34 67.06 1322547
20090928 67.16 68.48 66.31 66.43 1364999
20090929 67.26 68.51 66.67 68.07 1689779
20090930 68.95 69.40 66.59 68.31 1952366
20091001 67.31 67.63 64.23 64.54 1895695
20091002 64.04 65.54 63.20 63.76 2096394
20091005 64.51 67.13 64.29 66.75 1414202
20091006 68.47 71.53 68.36 71.48 3628949
20091007 70.74 71.43 69.82 70.70 1716887
20091008 73.15 74.13 71.46 72.50 2476208
20091009 71.46 72.67 70.63 71.57 1035922
20091012 72.06 72.80 70.43 70.88 901918
20091013 70.93 72.42 69.98 72.05 1372671
20091014 72.94 73.04 71.75 72.10 1093104
20091015 71.67 72.93 70.83 71.29 1483045
20091016 71.92 74.49 71.70 73.70 2198892
20091019 73.74 75.24 72.35 74.68 1427091
20091020 74.64 74.66 72.32 72.37 1459927
20091021 72.38 74.84 72.25 72.57 1675663
20091022 72.34 72.34 70.19 71.33 1530918
20091023 71.25 72.52 70.43 70.91 1772841
20091026 70.93 72.40 68.06 68.54 1648351
20091027 68.92 69.26 67.38 68.33 1065280
20091028 67.11 68.10 63.89 64.15 1658887
20091029 66.45 68.25 66.13 66.99 1358554
20091030 66.35 66.36 62.14 65.21 1965971
20091102 66.59 68.05 65.01 66.48 1739085
20091103 65.96 71.27 65.33 71.13 2768460
20091104 72.59 74.04 71.25 73.14 2879243
20091105 73.61 74.30 72.57 73.32 1842503
20091106 73.03 75.92 72.84 75.61 2382508
20091109 76.99 78.79 76.84 77.08 2101202
20091110 74.28 76.97 74.02 76.84 1890785
20091111 78.72 79.81 78.08 79.09 1668298
20091112 77.40 78.21 76.50 77.84 2030824
20091113 77.17 79.15 75.91 79.07 2094041
20091116 80.14 83.23 79.83 82.00 1823783
20091117 80.58 82.05 80.19 81.94 1325616
20091118 82.14 83.08 80.89 81.84 1520075
20091119 80.41 81.89 79.23 81.70 1698986
20091120 79.54 81.53 79.33 81.40 1402336
20091123 83.67 84.03 81.19 82.31 1425659
20091124 83.19 83.48 81.08 83.45 1585236
20091125 84.18 85.93 83.77 85.73 1515267
20091127 80.90 84.26 80.84 83.35 1428932
20091130 82.52 83.29 81.75 82.84 1314977
20091201 84.75 88.28 84.34 86.47 2184264
20091202 87.32 87.53 85.60 86.06 1758725
20091203 85.23 86.64 83.22 83.95 1689370
20091204 83.82 83.82 79.18 80.38 3209343
20091207 78.65 82.20 78.14 80.49 2176081
20091208 78.99 79.42 77.39 77.74 1833194
20091209 77.69 79.84 77.68 79.56 1635155
20091210 79.91 80.34 78.70 79.16 977308
20091211 80.12 80.59 78.59 78.98 1614594
20091214 80.46 80.77 78.98 80.76 883608
20091215 79.30 80.12 78.07 78.23 1346279
20091216 79.82 81.02 79.46 80.70 1499105
20091217 79.29 79.38 76.04 76.05 1899480
20091218 78.08 78.82 76.96 78.57 2691535
20091221 78.60 78.76 76.74 77.78 931276
20091222 77.42 78.45 76.65 78.28 1339732
20091223 77.94 80.46 77.50 80.30 1470054
20091224 80.82 81.63 79.53 79.65 306368
20091228 80.46 80.64 78.85 79.46 511875
20091229 80.25 80.25 78.61 78.64 729963
20091230 77.91 78.42 77.34 77.69 588799
20091231 78.63 78.94 77.33 77.37 560873
20100104 80.41 80.85 79.86 80.41 791748
20100105 80.72 81.46 79.28 80.46 1062723
20100106 81.51 83.52 81.43 82.43 1259125
20100107 82.45 82.81 81.30 82.02 849646
20100108 82.46 82.97 81.44 82.95 876856
20100111 84.33 84.69 82.61 83.07 803307
20100112 81.74 82.62 78.82 79.94 966976
20100113 81.14 81.50 79.47 81.37 719529
20100114 80.96 81.88 80.42 81.30 495610
20100115 81.05 81.29 79.05 79.59 1056790
20100119 80.40 80.84 79.93 80.16 986821
20100120 78.14 78.14 76.33 77.57 1170744
20100121 76.46 77.29 73.45 73.45 1536135
20100122 71.79 73.81 71.41 72.52 1535624
20100125 73.09 73.51 71.75 72.21 759219
20100126 70.76 71.83 70.12 70.68 987640
20100127 71.02 71.53 68.20 69.95 1054642
20100128 70.68 70.76 67.47 69.66 982320
20100129 69.52 70.27 67.05 67.38 907749
20100201 68.81 71.12 68.57 71.12 902736
20100202 71.59 72.06 70.65 71.59 949689
20100203 71.59 72.34 69.71 69.92 836246
20100204 68.31 68.33 65.55 65.78 1216878
20100205 65.15 68.12 63.45 68.12 1958401
20100208 67.97 68.77 66.16 66.33 1063234
20100209 68.53 69.65 67.60 69.16 1223425
20100210 68.89 69.40 66.90 67.80 660711
20100211 67.99 70.97 67.13 70.59 1062927
20100212 68.40 69.58 67.84 69.17 917773
20100216 70.89 72.68 70.71 72.22 1076123
20100217 72.75 73.13 71.26 71.65 759117
20100218 71.73 73.06 71.56 72.35 695081
20100219 70.81 71.87 70.20 71.27 956338
20100222 71.64 71.75 70.79 70.98 679737
20100223 70.23 70.54 67.96 68.63 1065382
20100224 67.53 69.65 67.52 68.27 1011372
20100225 66.62 70.07 66.48 69.84 1881614
20100226 69.17 70.70 68.25 70.57 1135765
20100301 69.85 72.76 69.81 72.71 1298017
20100302 72.49 74.96 72.42 74.42 1793345
20100303 75.27 77.48 74.87 76.79 1463330
20100304 76.51 76.82 74.10 74.31 1112601
20100305 75.45 76.62 75.24 75.99 950961
20100308 76.68 76.77 74.41 74.41 853916
20100309 73.44 75.13 73.28 74.15 758401
20100310 74.68 75.21 72.52 72.83 1069844
20100311 72.96 74.13 72.17 74.13 680234
20100312 74.31 74.53 72.93 73.14 683092
20100315 72.60 73.04 71.85 72.33 572883
20100316 73.55 74.67 73.20 74.58 889631
20100317 75.05 76.60 74.26 74.36 1127499
20100318 74.42 75.16 72.92 73.45 1049945
20100319 72.99 73.03 70.64 71.21 921061
20100322 70.16 72.79 69.72 72.17 1196482
20100323 72.33 73.05 71.59 72.73 725645
20100324 71.54 71.61 70.51 70.58 898203
20100325 72.06 72.27 70.56 70.56 741155
20100326 71.13 72.65 70.92 72.60 806975
20100329 73.21 73.71 72.60 73.11 674418
20100330 73.82 73.99 72.22 72.80 629110
20100331 74.14 75.87 73.96 75.29 791668
20100401 77.06 79.62 76.93 79.37 1323120
20100405 79.77 80.82 78.67 79.00 471143
20100406 78.49 79.69 78.14 79.22 543596
20100407 79.42 82.95 79.28 81.34 1472208
20100408 80.21 81.21 79.77 80.39 624313
20100409 81.83 82.86 81.34 81.80 886774
20100412 80.87 81.31 79.03 79.69 839527
20100413 80.01 80.25 78.45 79.93 908306
20100414 80.70 80.96 79.88 80.47 619721
20100415 80.57 81.01 79.36 79.90 487369
20100416 78.96 79.40 76.27 78.32 1138520
20100419 76.85 77.69 76.11 77.50 797382
20100420 77.73 78.08 76.09 76.70 689827
20100421 76.64 78.25 76.44 77.88 907591
20100422 76.44 78.02 75.84 77.87 762381
20100423 77.57 80.74 77.28 80.33 929837
20100426 80.92 81.30 78.77 79.14 710338
20100427 78.02 79.75 77.20 78.61 1144745
20100428 78.89 81.78 78.48 80.90 1446697
20100429 81.25 82.24 80.81 81.91 709623
20100430 82.40 84.38 82.26 82.55 995350
20100503 83.09 83.22 80.11 81.43 710236
20100504 82.02 82.78 79.31 81.10 986166
20100505 79.71 81.10 78.71 79.77 1246790
20100506 80.46 83.94 78.54 82.56 1812938
20100507 81.17 83.00 80.60 81.70 1696606
20100510 83.59 83.66 80.27 80.75 1472004
20100511 83.20 88.94 83.04 87.95 2551032
20100512 88.21 89.91 87.77 88.95 1698035
20100513 87.74 89.28 86.46 87.09 1021474
20100514 87.81 88.43 85.02 88.02 1528231
20100517 88.32 88.32 84.87 86.50 1043108
20100518 85.63 87.06 84.29 85.51 1325059
20100519 83.51 83.69 79.47 82.26 1446493
20100520 78.68 80.05 76.93 78.08 1825387
20100521 77.40 80.92 77.11 80.03 1165664
20100524 80.80 81.83 80.16 80.16 900448
20100525 79.23 83.21 79.09 82.92 1372000
20100526 84.43 85.47 82.48 82.61 869835
20100527 84.53 86.38 83.88 85.79 1169848
20100528 86.13 86.23 84.34 85.70 793607
20100601 87.01 89.22 86.79 86.79 1215054
20100602 86.84 88.80 86.66 88.75 803913
20100603 87.55 87.62 84.36 85.43 1241994
20100604 83.67 85.97 83.31 84.46 1197502
20100607 84.17 85.81 83.39 84.56 2126013
20100608 84.88 86.99 83.99 84.99 2116523
20100609 85.73 86.93 84.97 85.32 1203727
20100610 87.23 88.05 86.49 87.20 1634869
20100611 86.92 87.48 86.22 86.94 694725
20100614 88.22 88.60 86.77 86.85 1096681
20100615 88.71 89.68 88.00 89.02 1073415
20100616 89.02 90.32 89.02 89.39 796260
20100617 91.04 91.88 89.98 91.82 973615
20100618 92.75 93.43 92.46 93.08 1473025
20100621 94.48 94.86 92.54 93.14 1655380
20100622 93.63 94.48 92.69 93.09 774116
20100623 93.92 94.42 92.32 94.12 1011882
20100624 93.16 94.56 92.83 93.07 674418
20100625 94.26 96.70 94.05 96.20 717277
20100628 96.55 97.67 94.24 95.18 1025556
20100629 94.43 95.61 92.95 94.09 925245
20100630 92.66 94.92 92.62 92.85 911469
20100701 92.81 93.22 88.85 90.80 1398430
20100702 92.14 92.60 90.62 91.26 752891
20100706 92.69 92.79 90.85 91.74 730339
20100707 92.43 93.82 92.00 93.56 1000147
20100708 94.12 94.28 91.63 92.28 1314038
20100709 92.27 93.08 91.08 91.43 766361
20100712 91.14 91.99 89.59 90.13 544106
20100713 92.86 93.31 91.18 91.36 781565
20100714 91.86 93.66 90.93 92.11 799831
20100715 93.56 93.58 91.58 92.27 844425
20100716 91.02 91.77 88.50 89.32 1038720
20100719 89.27 89.43 87.27 88.76 784117
20100720 88.23 89.80 88.20 89.54 621048
20100721 90.53 90.78 87.88 88.79 613395
20100722 89.78 90.80 89.76 90.40 833302
20100723 90.86 91.45 89.83 90.44 489001
20100726 90.91 91.06 89.13 89.35 632273
20100727 88.36 88.48 85.33 86.16 1207605
20100728 85.80 87.17 85.80 86.41 560331
20100729 87.13 87.69 86.08 86.60 444714
20100730 86.88 88.72 86.43 88.08 602782
20100802 88.57 88.77 86.17 86.24 1013821
20100803 86.63 87.30 86.29 86.49 545534
20100804 88.07 89.51 87.43 88.69 1289445
20100805 86.29 86.41 83.42 85.22 1404042
20100806 85.29 85.99 84.16 84.49 593394
20100809 84.68 84.78 83.56 84.51 561045
20100810 83.61 86.05 83.40 85.57 649213
20100811 84.53 85.49 83.62 84.66 634416
20100812 84.87 85.72 84.76 85.64 535738
20100813 84.64 85.15 84.08 84.16 382262
20100816 84.92 86.33 84.57 85.68 381548
20100817 86.48 88.18 85.97 87.99 511553
20100818 87.71 89.16 87.10 88.45 485022
20100819 88.47 90.31 88.43 90.20 922592
20100820 89.10 89.10 87.81 88.81 341240
20100823 89.51 89.56 87.94 88.35 270522
20100824 85.46 87.43 85.06 86.05 752176
20100825 86.40 88.67 86.18 88.37 557678
20100826 88.55 89.48 88.17 89.08 540228
20100827 89.36 90.60 87.61 90.60 722073
20100830 90.57 90.60 89.14 89.24 364404
20100831 89.77 91.86 89.65 90.64 876978
20100901 91.70 92.08 89.74 90.08 719522
20100902 90.87 90.99 89.62 90.29 551351
20100903 89.45 89.86 88.92 89.75 586046
20100907 90.94 91.52 90.48 90.70 526452
20100908 91.92 92.76 91.37 91.52 843303
20100909 92.90 92.96 91.57 92.02 734216
20100910 91.63 92.27 91.30 92.00 498185
20100913 91.79 92.82 91.72 92.29 328586
20100914 93.19 97.40 93.13 96.34 1314446
20100915 95.74 96.29 95.07 95.37 809628
20100916 96.33 96.82 95.32 95.93 535534
20100917 97.35 97.36 96.02 96.20 728094
20100920 96.97 98.45 96.83 97.54 650335
20100921 96.94 98.90 95.89 98.66 924939
20100922 99.25 100.91 99.00 100.70 1080864
20100923 99.93 101.17 98.58 99.27 687990
20100924 101.28 101.38 99.46 100.18 845140
20100927 100.65 100.65 98.56 99.13 428897
20100928 98.86 102.13 97.53 101.65 965553
20100929 100.78 101.41 99.92 100.76 470837
20100930 100.79 100.99 97.76 99.43 647274
20101001 100.06 101.71 100.06 101.24 657274
20101004 100.98 101.38 99.67 100.71 397671
20101005 101.96 104.31 101.86 102.93 742584
20101006 103.91 103.91 101.76 102.75 1020249
20101007 103.22 103.42 98.07 98.98 1073313
20101008 100.10 101.92 99.61 101.34 665642
20101011 100.87 101.81 99.98 101.07 489307
20101012 100.04 100.77 98.23 100.15 530636
20101013 101.77 102.06 101.09 101.34 936164
20101014 101.14 104.22 101.04 103.01 849426
20101015 103.35 103.49 100.86 101.77 827282
20101018 100.58 100.70 99.63 100.34 701766
20101019 96.78 96.78 93.24 94.42 1548130
20101020 94.59 96.10 94.34 95.11 804832
20101021 94.70 95.24 91.44 92.54 1184849
20101022 91.90 92.59 90.94 92.55 568699
20101025 94.44 94.60 92.23 92.56 793913
20101026 91.87 93.61 91.25 92.11 709011
20101027 91.20 91.20 88.67 89.67 1199543
20101028 90.61 91.56 89.44 91.20 766157
20101029 91.22 92.45 90.61 92.04 703195
20101101 92.90 93.32 91.18 92.32 542371
20101102 93.05 93.53 92.11 93.14 426652
20101103 93.14 93.23 90.16 91.68 896060
20101104 95.78 96.04 94.60 95.36 1234953
20101105 95.00 95.92 93.84 95.07 1010045
20101108 94.25 96.38 94.01 96.11 557678
20101109 98.70 99.88 93.89 94.68 1658747
20101110 95.80 98.27 94.95 97.37 1073721
20101111 97.92 98.52 96.63 98.33 822894
20101112 96.37 97.62 95.16 96.54 808709
20101115 97.04 97.18 95.42 95.62 536963
20101116 94.27 94.89 91.62 93.40 950552
20101117 92.75 94.07 92.18 92.64 822486
20101118 94.23 95.05 94.03 94.40 770442
20101119 93.44 95.05 93.33 94.73 521350
20101122 93.37 95.83 93.18 95.54 425223
20101123 94.54 95.05 93.43 93.86 540024
20101124 93.87 94.55 93.31 93.79 313789
20101126 92.01 93.72 91.73 93.53 273277
20101129 92.78 92.97 91.67 92.16 760544
20101130 92.20 93.20 91.61 92.17 1095967
20101201 92.99 93.02 91.33 92.16 484613
20101202 92.20 93.12 92.02 92.36 868712
20101203 93.72 93.80 91.45 91.71 1077905
20101206 89.66 92.00 89.53 91.58 911469
20101207 93.23 93.41 89.18 89.39 974839
20101208 89.91 90.22 87.07 87.53 1114846
20101209 87.73 87.88 86.24 87.08 670438
20101210 86.90 87.98 85.78 87.77 976574
20101213 88.37 90.45 88.02 89.39 712379
20101214 89.51 90.01 87.61 88.17 711766
20101215 87.22 87.86 85.76 86.37 893815
20101216 85.83 86.45 84.44 86.00 963920
20101217 84.98 85.54 84.62 85.50 1227606
20101220 85.87 86.09 84.74 85.42 593802
20101221 85.39 85.64 82.60 83.09 1473229
20101222 83.03 83.37 82.62 82.64 563086
20101223 82.74 83.51 82.00 82.51 567066
20101227 81.33 81.41 79.04 79.93 560331
20101228 80.81 82.88 80.75 82.44 605741
20101229 82.26 82.64 81.69 82.15 450122
20101230 81.23 82.58 79.90 80.25 706970
20101231 80.38 81.45 80.36 80.68 287156
20110103 80.94 81.65 79.75 79.96 606966
20110104 79.61 79.68 78.32 79.06 885448
20110105 77.92 77.92 76.06 76.60 1270159
20110106 78.85 79.05 76.99 77.55 1256178
20110107 77.19 78.41 76.53 77.72 961880
20110110 77.56 78.89 77.37 78.57 797893
20110111 79.40 80.10 79.05 79.79 674316
20110112 80.36 80.43 79.21 79.96 634314
20110113 80.66 80.68 78.76 79.25 660335
20110114 78.79 80.09 78.64 79.68 875855
20110118 79.76 81.88 79.61 81.57 917286
20110119 81.67 81.87 80.23 80.59 903510
20110120 78.53 78.64 76.83 78.03 1492107
20110121 78.59 78.97 77.81 77.94 916265
20110124 78.33 78.99 77.25 77.70 722583
20110125 75.96 76.60 74.23 74.77 1499454
20110126 75.00 76.19 73.55 75.42 2044479
20110127 76.36 76.78 74.30 74.49 1395470
20110128 74.41 75.88 73.93 74.90 1345774
20110131 75.14 75.39 74.00 74.96 806362
20110201 75.93 77.26 75.43 77.18 888917
20110202 77.92 78.38 76.74 77.01 906469
20110203 77.52 79.15 76.49 78.73 750748
20110204 79.28 79.28 77.78 78.36 749523
20110207 80.08 81.83 79.32 80.41 765136
20110208 81.04 81.25 79.49 80.60 954430
20110209 80.00 80.50 78.42 78.44 681969
20110210 77.22 77.40 76.44 77.18 732380
20110211 76.79 77.41 75.31 75.48 784219
20110214 76.11 76.65 76.05 76.30 634416
20110215 76.76 77.02 76.22 76.62 783504
20110216 76.53 77.43 75.74 77.23 915857
20110217 76.95 78.05 76.93 77.55 577271
20110218 78.40 81.12 78.08 80.22 1267301
20110222 81.79 81.88 78.95 79.14 1372918
20110223 79.58 80.55 79.08 79.23 640233
20110224 79.72 79.81 77.89 77.98 488695
20110225 78.85 79.67 78.28 79.67 364302
20110228 79.84 80.56 78.41 79.33 381037
20110301 80.51 80.85 79.37 80.34 507982
20110302 80.81 81.13 79.40 79.86 543698
20110303 79.94 80.04 78.10 78.90 592577
20110304 78.63 79.61 78.52 78.87 434407
20110307 79.13 79.24 75.46 75.47 959430
20110308 73.06 73.22 70.03 72.27 2492152
20110309 73.40 74.18 72.81 73.44 775239
20110310 71.00 72.67 70.59 71.12 1214646
20110311 70.39 72.63 70.31 72.15 665744
20110314 71.63 72.01 71.06 71.99 521860
20110315 68.99 71.24 68.77 71.02 1256689
20110316 70.58 71.73 69.14 70.04 898918
20110317 70.92 71.54 70.39 70.75 767483
20110318 72.06 73.23 71.11 71.72 1480984
20110321 72.70 72.76 71.61 71.90 734216
20110322 71.97 72.77 71.46 72.57 321851
20110323 71.95 74.21 71.88 73.98 779524
20110324 74.29 75.19 73.65 74.26 692276
20110325 75.12 75.58 74.00 74.57 559719
20110328 73.58 73.63 72.34 72.39 411855
20110329 72.53 73.13 71.98 72.32 544208
20110330 72.57 72.76 71.63 72.54 721563
20110331 75.52 80.31 75.46 79.91 1887839
20110401 79.45 82.52 78.98 81.92 1532007
20110404 81.76 81.87 79.69 79.94 555739
20110405 82.61 86.23 82.41 86.08 1946821
20110406 84.90 86.19 83.16 83.93 1127397
20110407 83.72 84.59 82.55 83.65 677275
20110408 85.30 85.88 84.84 85.45 740543
20110411 86.19 86.54 83.41 84.13 809016
20110412 83.85 84.49 82.69 83.36 661050
20110413 83.56 83.79 81.71 82.61 588394
20110414 82.96 84.88 82.85 84.47 672071
20110415 84.24 85.85 83.49 84.43 559923
20110418 83.79 84.66 81.89 83.70 1183012
20110419 83.70 84.28 82.96 83.61 523187
20110420 85.06 86.27 84.52 85.16 925449
20110421 86.53 86.90 85.20 85.45 469205
20110425 85.92 86.31 83.38 83.61 465735
20110426 84.39 84.39 83.20 83.92 653601
20110427 85.06 85.33 83.00 85.29 723400
20110428 84.76 85.62 82.95 83.74 451143
20110429 83.79 85.90 83.40 84.83 397977
20110502 84.17 84.61 81.49 82.07 633293
20110503 82.12 82.18 79.13 80.34 1021270
20110504 80.80 82.39 79.76 81.46 856161
20110505 80.52 80.74 76.66 77.78 996269
20110506 78.51 79.98 77.88 78.13 744931
20110509 78.13 78.93 77.45 78.62 656050
20110510 78.74 78.88 78.00 78.17 648498
20110511 78.53 78.53 75.47 76.70 617252
20110512 75.57 76.23 74.39 75.27 858086
20110513 75.57 76.00 73.63 74.78 499278
20110516 74.89 75.83 73.89 74.08 704587
20110517 74.36 75.53 73.22 75.38 885060
20110518 75.52 76.63 75.17 76.41 520857
20110519 76.28 76.45 74.87 75.66 490625
20110520 75.73 77.50 74.49 76.47 872641
20110523 74.42 75.72 74.29 74.99 576332
20110524 75.77 77.84 75.77 77.05 569207
20110525 76.70 78.04 76.70 77.53 259970
20110526 78.00 78.39 77.30 78.17 377537
20110527 79.49 80.26 79.35 79.75 343438
20110531 81.09 81.32 79.71 80.52 695935
20110601 80.39 80.80 79.07 79.21 489506
20110602 79.83 80.55 78.31 79.40 450317
20110603 78.69 80.44 78.56 79.58 652674
20110606 80.09 80.24 77.95 78.32 385477
20110607 79.44 79.63 78.58 78.90 344863
20110608 77.92 78.19 75.09 75.69 941655
20110609 76.46 78.93 76.24 78.67 718838
20110610 77.40 77.59 76.24 76.64 486554
20110613 76.62 76.81 74.78 75.18 501313
20110614 76.24 76.83 75.92 76.39 309033
20110615 75.46 76.71 74.18 74.65 745303
20110616 73.42 73.52 71.81 73.08 1187069
20110617 73.47 74.69 73.11 73.81 1599826
20110620 73.56 74.37 73.56 73.73 605139
20110621 74.93 76.84 74.87 76.78 557603
20110622 76.48 78.85 76.46 78.24 686774
20110623 76.31 78.83 76.16 78.62 800778
20110624 79.02 79.08 77.11 77.28 441054
20110627 77.68 79.07 77.12 78.21 429552
20110628 79.57 80.23 78.90 79.85 433420
20110629 80.80 82.52 80.44 81.87 851673
20110630 82.10 82.99 82.00 82.57 547526
20110701 81.87 82.48 80.61 81.24 713850
20110705 81.95 81.97 81.40 81.63 478512
20110706 81.32 81.77 80.86 81.50 672829
20110707 82.92 83.49 82.43 82.63 698174
20110708 82.37 83.30 81.90 82.29 545490
20110711 82.30 83.28 81.49 81.92 599133
20110712 81.40 83.44 81.21 82.40 612976
20110713 83.58 86.45 83.38 85.48 985221
20110714 87.22 88.08 85.38 85.73 1057797
20110715 86.70 86.89 85.85 86.45 898089
20110718 87.60 88.02 86.90 87.59 702755
20110719 88.37 88.44 86.22 86.78 533377
20110720 86.34 87.91 86.04 87.66 415505
20110721 88.10 89.01 87.61 88.71 531952
20110722 89.17 89.60 88.78 89.04 305470
20110725 90.16 90.77 88.40 89.17 464567
20110726 89.85 90.71 89.55 90.30 308829
20110727 91.44 91.92 89.32 89.46 863379
20110728 89.62 89.89 88.47 89.64 721688
20110729 90.01 90.25 88.72 89.21 514546
20110801 89.00 89.88 87.86 88.39 620407
20110802 88.57 90.22 88.42 89.38 535718
20110803 90.46 90.58 88.78 89.13 852487
20110804 94.44 96.72 90.68 91.95 2754221
20110805 92.18 93.82 90.00 92.82 1470960
20110808 93.99 101.79 93.93 96.70 2430835
20110809 99.52 99.68 96.71 99.02 1725434
20110810 98.01 104.40 97.45 102.06 2632887
20110811 99.96 100.83 96.37 99.03 2423405
20110812 99.10 99.33 97.71 98.98 976874
20110815 99.62 101.89 98.43 101.15 975856
20110816 101.38 104.38 100.97 103.37 1144521
20110817 104.24 105.55 103.38 104.15 825208
20110818 104.67 104.93 101.59 102.37 962522
20110819 105.04 108.13 104.88 108.06 1472792
20110822 110.37 112.49 109.27 111.74 1650720
20110823 109.93 110.00 102.71 104.98 1618351
20110824 105.21 105.65 101.40 102.99 1512490
20110825 99.67 103.19 99.05 102.44 1673420
20110826 102.94 104.49 99.58 104.49 917531
20110829 103.46 103.46 100.60 101.90 723520
20110830 102.58 104.27 101.64 103.32 794365
20110831 104.21 104.99 102.44 103.69 784492
20110901 102.78 103.37 100.43 101.77 993364
20110902 103.97 106.57 103.84 106.10 1161927
20110906 107.25 111.32 106.54 107.26 1706094
20110907 105.64 107.96 104.44 106.97 1019524
20110908 110.13 111.53 109.48 110.48 1012297
20110909 109.86 111.62 108.69 109.75 898292
20110912 108.25 108.72 103.89 106.65 988376
20110913 108.08 109.95 107.14 109.27 1106554
20110914 108.79 108.79 106.68 106.69 539179
20110915 106.10 106.10 103.46 105.08 831824
20110916 106.77 108.53 106.10 106.93 1387595
20110919 108.85 109.70 107.25 108.18 780318
20110920 109.25 112.98 108.22 111.46 840781
20110921 111.19 112.61 108.07 108.27 641274
20110922 104.13 104.32 99.72 101.13 1144521
20110923 97.66 98.24 90.87 94.72 1375482
20110926 94.43 96.72 92.76 96.12 719448
20110927 99.92 100.59 97.06 97.35 1020643
20110928 97.58 98.49 93.42 93.54 622239
20110929 95.98 96.49 92.23 93.50 965575
20110930 93.20 97.14 93.13 95.02 870911
20111003 98.30 99.42 96.95 97.11 1019218
20111004 94.94 95.28 88.32 90.98 1371410
20111005 91.90 95.91 90.68 95.39 855337
20111006 95.86 98.16 95.41 97.21 726472
20111007 98.96 99.80 94.92 95.99 833656
20111010 99.78 100.84 98.63 99.59 523809
20111011 98.33 100.70 97.32 100.21 641885
20111012 101.91 102.69 100.54 101.40 480955
20111013 100.19 100.75 97.31 99.09 426294
20111014 100.91 101.93 99.66 101.46 294681
20111017 100.21 100.30 98.24 98.89 343540
20111018 97.66 100.21 95.88 99.94 498361
20111019 99.95 99.95 96.57 97.16 415403
20111020 97.52 98.07 95.58 97.28 552717
20111021 98.36 99.40 97.42 98.28 481464
20111024 99.51 102.82 99.51 102.48 621934
20111025 101.44 108.90 100.41 107.67 1164472
20111026 108.06 109.77 105.65 109.09 684738
20111027 110.21 110.48 106.11 108.77 895137
20111028 109.98 112.57 109.38 110.17 594960
20111031 109.08 109.40 106.91 107.64 482889
20111101 104.69 109.50 104.05 108.34 652267
20111102 112.49 115.18 110.66 111.72 1082531
20111103 113.59 117.01 113.12 116.65 856050
20111104 116.06 116.58 113.72 116.57 970868
20111107 116.69 117.89 115.99 117.31 812178
20111108 117.41 118.61 116.35 116.49 670895
20111109 115.68 118.57 114.27 114.41 766984
20111110 115.46 116.23 112.19 113.05 844853
20111111 114.62 117.47 114.42 117.19 578673
20111114 116.00 116.31 114.16 115.04 379675
20111115 114.65 117.62 114.59 117.34 436982
20111116 114.95 117.58 114.95 115.90 571039
20111117 114.57 114.61 110.51 112.18 735429
20111118 113.00 113.01 108.31 109.06 634556
20111121 105.90 105.90 103.00 105.16 698072
20111122 104.75 108.28 104.75 107.12 647585
20111123 106.07 106.24 103.25 104.07 469453
20111125 102.95 104.52 101.99 102.05 368580
20111128 98.11 98.81 94.07 95.75 1648074
20111129 98.58 103.86 98.32 102.67 1352375
20111130 104.81 105.08 102.63 105.03 976467
20111201 104.84 105.96 103.47 104.95 430264
20111202 106.10 106.18 101.73 102.43 474950
20111205 102.77 104.69 101.78 102.54 389956
20111206 102.23 105.81 101.78 104.51 449502
20111207 106.52 107.71 105.57 106.89 501212
20111208 106.45 106.77 104.10 104.78 565237
20111209 105.33 106.71 104.85 106.60 313206
20111212 104.25 104.29 101.73 103.62 650231
20111213 103.75 105.06 100.02 100.73 601372
20111214 98.93 99.14 95.44 97.82 1423017
20111215 98.94 99.18 96.33 96.48 834572
20111216 98.51 100.39 97.94 100.01 2123635
20111219 99.34 100.55 97.81 98.85 490625
20111220 102.15 104.79 102.15 103.27 450520
20111221 103.30 103.61 101.73 102.80 395045
20111222 101.99 102.39 100.53 101.92 295902
20111223 102.10 102.88 101.91 102.55 169581
20111227 101.70 102.22 100.00 100.58 234828
20111228 100.83 101.07 97.81 98.74 395045
20111229 98.22 99.72 97.40 99.44 442581
20111230 99.98 101.90 99.71 100.31 263126
20120103 103.83 106.43 103.83 106.39 812280
20120104 106.06 107.55 105.62 106.24 307506
20120105 105.52 107.08 104.91 106.37 340282
20120106 106.39 106.91 104.32 105.24 238187
20120109 105.53 105.90 104.20 105.73 254983
20120110 108.92 110.80 108.32 109.02 735226
20120111 107.37 107.74 106.11 106.98 318499
20120112 108.52 109.37 107.76 108.91 375603
20120113 107.40 107.62 105.20 106.92 328169
20120117 108.56 109.01 107.09 107.71 262617
20120118 108.18 110.51 108.18 109.58 474034
20120119 110.57 110.83 106.27 107.92 637813
20120120 108.06 108.26 106.29 107.21 381711
20120123 107.45 109.05 107.02 108.17 275035
20120124 106.67 107.24 105.05 105.41 351785
20120125 104.92 109.56 103.36 108.87 1089250
20120126 109.80 112.23 109.11 109.97 721077
20120127 111.10 112.98 111.01 112.23 511594
20120130 111.30 111.99 110.83 111.43 409397
20120131 113.15 113.41 110.12 112.40 442581
20120201 113.77 114.02 112.61 112.82 507319
20120202 115.93 116.24 113.96 114.91 554040
20120203 114.50 115.12 112.63 114.13 662752
20120206 117.34 117.63 115.46 115.94 1067772
20120207 113.62 114.37 112.38 112.59 791617
20120208 113.25 114.09 112.00 112.55 383238
20120209 113.15 113.91 112.18 112.44 406954
20120210 111.32 111.72 109.77 110.59 426193
20120213 111.69 111.86 110.06 110.93 361149
20120214 110.75 111.10 108.83 110.30 326439
20120215 111.07 111.19 108.90 109.40 358910
20120216 107.30 110.17 106.72 109.42 528186
20120217 110.34 110.72 108.69 109.10 390363
20120221 110.16 111.40 109.60 111.07 376418
20120222 110.04 113.55 109.92 112.72 417133
20120223 115.39 115.71 113.65 114.83 588852
20120224 114.43 114.83 113.26 113.70 310356
20120227 113.14 114.07 112.68 112.84 296309
20120228 113.83 115.92 113.75 115.35 395554
20120229 115.87 116.19 111.17 112.71 696953
20120301 113.66 115.22 113.36 113.94 416624
20120302 112.70 112.95 111.52 112.02 289184
20120305 111.06 111.43 108.92 109.22 524318
20120306 106.85 107.01 105.16 106.57 547119
20120307 106.69 107.89 106.10 107.38 275748
20120308 110.16 110.64 109.02 109.70 526557
20120309 109.09 111.12 108.45 110.43 665805
20120312 110.08 110.45 109.20 109.42 405835
20120313 109.90 110.68 107.67 108.68 617150
20120314 107.06 107.40 103.26 104.79 1274710
20120315 104.35 104.53 101.68 102.18 1418742
20120316 101.38 102.32 99.48 99.71 2507279
20120319 100.73 102.55 100.14 100.18 1242036
20120320 99.25 101.08 98.24 100.55 932290
20120321 101.81 103.40 101.49 101.58 973922
20120322 90.37 94.24 88.71 89.01 3893245
20120323 85.68 90.26 84.10 89.71 3072007
20120326 92.49 93.10 89.79 90.01 1606747
20120327 89.24 89.63 87.00 87.69 949594
20120328 87.37 87.67 85.09 85.43 894017
20120329 85.42 86.53 85.18 86.30 663057
20120330 86.07 86.85 83.83 86.43 752733
20120402 83.51 85.96 83.10 84.81 1545979
20120403 84.66 84.78 81.11 82.14 1224731
20120404 81.71 82.10 78.73 79.88 941146
20120405 80.69 81.21 79.71 80.01 995298
20120409 85.27 89.03 85.05 87.34 1897458
20120410 86.82 86.83 83.87 86.20 1436454
20120411 84.75 85.17 83.51 83.79 781947
20120412 85.01 88.91 84.94 88.53 1218624
20120413 87.59 87.84 86.32 87.47 906334
20120416 86.65 87.53 84.85 85.26 953462
20120417 85.32 86.75 84.55 85.56 542029
20120418 86.21 86.65 84.98 85.67 399320
20120419 86.20 87.20 85.24 85.74 379268
20120420 86.34 87.04 85.47 85.60 339468
20120423 84.11 84.11 82.56 83.04 563201
20120424 83.49 83.79 82.76 83.37 390159
20120425 84.30 87.02 83.67 86.66 596181
20120426 87.88 89.69 87.74 89.41 797928
20120427 89.80 90.90 89.19 89.79 421510
20120430 87.80 88.15 86.34 87.58 517701
20120501 85.73 87.27 85.35 85.81 735429
20120502 85.99 85.99 84.56 84.80 420187
20120503 83.40 83.42 79.70 80.45 1057084
20120504 81.08 82.07 79.79 80.19 605240
20120507 80.22 80.88 78.46 79.50 477393
20120508 78.21 78.31 75.60 76.25 872540
20120509 75.19 77.89 74.49 76.33 1020745
20120510 77.62 78.11 76.04 76.70 502277
20120511 75.02 77.33 74.86 75.76 446378
20120514 74.71 75.43 73.22 73.75 723441
20120515 73.38 74.61 72.00 72.22 782985
20120516 72.44 74.10 72.29 73.10 1016706
20120517 73.88 77.02 72.95 75.59 1337515
20120518 76.46 76.83 74.84 75.49 908351
20120521 75.23 78.93 75.09 78.63 793010
20120522 77.86 78.50 75.98 76.68 690226
20120523 75.40 78.96 73.69 78.70 962022
20120524 79.15 80.70 77.95 79.74 754630
20120525 79.07 80.01 77.89 79.95 584504
20120529 81.08 81.51 78.52 79.79 708858
20120530 78.72 80.51 77.67 79.41 602631
20120531 79.55 79.74 77.18 78.36 445467
20120601 79.57 86.36 79.57 86.17 1656805
20120604 86.08 87.06 84.95 87.03 731947
20120605 86.59 88.18 85.78 87.52 538024
20120606 88.55 92.27 88.27 90.38 1368907
20120607 90.45 90.86 85.95 86.02 1347439
20120608 84.88 88.08 83.87 86.50 963237
20120611 86.25 87.71 85.33 86.09 697314
20120612 87.46 89.03 87.06 88.66 729314
20120613 89.01 90.70 88.66 89.41 731441
20120614 89.77 91.00 89.03 90.84 815592
20120615 92.05 92.83 90.85 91.54 2332853
20120618 91.44 93.91 90.90 93.23 796251
20120619 93.86 94.26 92.52 93.25 651238
20120620 92.87 95.49 91.78 93.09 691745
20120621 91.84 91.84 87.79 87.80 1060148
20120622 88.30 88.87 87.25 88.32 560707
20120625 87.12 89.54 86.59 89.01 442631
20120626 88.77 89.48 87.10 88.77 732352
20120627 88.83 88.96 87.36 88.15 523846
20120628 87.30 87.44 85.01 86.06 636251
20120629 89.54 89.69 88.42 88.89 749061
20120702 88.77 89.98 88.19 89.69 379037
20120703 91.37 92.92 91.18 92.53 534682
20120705 92.16 92.72 91.23 91.43 448201
20120706 91.13 91.86 89.48 90.07 598277
20120709 89.59 90.39 88.80 89.72 383999
20120710 90.74 91.07 88.39 88.77 685871
20120711 87.93 90.31 87.93 88.77 693162
20120712 86.70 89.64 85.98 88.55 612859
20120713 89.44 91.06 89.06 89.28 687694
20120716 89.86 89.98 88.76 89.18 429568
20120717 88.92 89.34 86.84 87.92 502277
20120718 87.30 88.66 86.84 86.94 387442
20120719 87.99 88.11 85.91 86.72 598884
20120720 86.45 86.52 84.86 85.11 507036
20120723 83.08 83.27 81.49 82.91 556656
20120724 83.93 84.03 81.87 82.68 349467
20120725 84.80 87.88 84.71 86.59 521315
20120726 87.32 88.35 86.81 88.12 420454
20120727 89.15 90.84 88.46 90.21 425518
20120730 89.37 90.92 89.32 90.75 257012
20120731 91.03 91.33 88.12 88.36 383492
20120801 88.61 88.70 85.76 87.73 754225
20120802 86.96 90.59 86.71 88.18 493568
20120803 89.41 90.34 88.90 89.50 700858
20120806 90.34 92.60 90.22 91.87 451745
20120807 93.28 94.31 93.16 94.11 414176
20120808 93.89 95.98 93.27 93.54 389872
20120809 96.50 97.54 95.34 97.05 542581
20120810 96.83 98.72 96.58 98.17 574175
20120813 97.76 98.35 96.13 96.67 349974
20120814 95.65 96.41 95.22 95.59 326885
20120815 95.05 95.64 94.67 95.48 282126
20120816 96.39 97.10 95.70 96.81 292252
20120817 96.38 96.82 96.01 96.28 292455
20120820 95.51 96.63 95.21 96.15 229265
20120821 97.42 98.71 95.58 96.31 489821
20120822 95.83 97.95 95.00 97.59 429669
20120823 99.64 100.97 98.59 99.27 619947
20120824 99.21 100.09 98.54 99.45 247493
20120827 99.38 100.17 98.13 98.57 166379
20120828 98.04 98.75 97.38 97.74 272505
20120829 97.81 98.20 96.40 96.71 480404
20120830 96.62 97.60 95.80 96.74 307543
20120831 98.57 102.32 96.57 101.68 877060
20120904 100.82 101.24 99.42 100.39 652049
20120905 102.06 102.30 100.28 101.11 490530
20120906 105.58 107.52 105.00 107.34 1146123
20120907 112.32 112.68 109.46 110.08 964250
20120910 110.42 111.07 108.65 109.04 599390
20120911 109.39 110.58 108.20 108.85 362530
20120912 110.30 110.73 107.38 109.21 408809
20120913 109.01 113.39 107.72 112.92 654985
20120914 117.33 120.47 117.15 118.84 1419135
20120917 119.92 120.56 118.64 119.89 769010
20120918 117.44 119.49 117.22 119.27 758479
20120919 119.43 120.48 118.96 120.01 645568
20120920 118.47 119.56 117.78 118.58 806681
20120921 119.55 123.24 119.42 122.31 2821358
20120924 118.73 120.10 118.57 119.24 783795
20120925 119.23 120.01 116.59 116.70 978630
20120926 116.62 118.58 115.77 117.83 673112
20120927 119.05 121.85 118.45 121.59 786327
20120928 121.18 122.24 120.21 121.46 683340
20121001 121.89 125.59 121.48 125.29 988959
20121002 124.58 124.98 122.31 122.62 616707
20121003 123.17 123.30 119.71 120.97 762529
20121004 123.92 124.75 122.74 123.81 1036857
20121005 124.23 125.68 122.88 123.15 723542
20121008 122.99 123.54 121.96 122.83 333366
20121009 123.70 124.38 120.43 120.52 391695
20121010 120.09 121.13 118.87 120.16 594834
20121011 121.93 122.66 120.66 120.75 327999
20121012 121.33 121.64 119.55 119.71 303189
20121015 120.81 121.48 119.08 120.50 691846
20121016 122.45 122.85 121.53 122.28 433113
20121017 123.72 124.03 123.02 123.42 485062
20121018 121.03 121.45 118.36 118.41 637163
20121019 119.29 119.45 116.53 119.04 730327
20121022 119.12 121.32 118.94 121.09 378530
20121023 117.40 117.69 115.90 116.14 535897
20121024 117.99 118.34 115.28 115.63 455391
20121025 118.36 118.75 117.22 117.90 427442
20121026 117.81 118.72 115.77 116.51 327290
20121031 116.51 118.25 116.11 118.10 348556
20121101 118.23 118.55 117.57 118.03 374986
20121102 116.60 116.68 114.73 115.20 565163
20121105 115.66 116.43 114.64 115.80 316455
20121106 116.56 120.76 116.27 119.94 482125
20121107 112.46 112.99 108.50 112.96 1274122
20121108 111.60 114.44 110.41 113.56 922529
20121109 111.32 111.67 110.21 110.94 525973
20121112 109.60 109.62 107.35 107.92 443745
20121113 106.52 108.77 106.21 106.83 562024
20121114 105.77 105.90 99.42 99.68 1160098
20121115 101.51 102.10 99.70 100.66 759998
20121116 100.12 101.07 98.81 100.50 426935
20121119 102.96 106.23 102.38 105.40 707846
20121120 104.23 105.01 103.39 104.10 423189
20121121 103.06 104.11 102.54 103.30 283645
20121123 103.90 106.47 103.64 106.05 229569
20121126 103.77 104.78 102.34 104.59 613973
20121127 103.85 104.53 102.61 102.63 335695
20121128 101.96 104.53 101.81 104.43 516049
20121129 105.29 105.92 104.46 105.26 389872
20121130 105.96 106.81 104.83 106.02 362227
20121203 106.28 106.51 103.91 104.11 466226
20121204 103.29 104.68 102.54 103.06 607694
20121205 103.81 103.82 101.29 101.47 663390
20121206 101.27 102.13 100.65 100.98 352201
20121207 101.69 102.02 100.54 101.05 391695
20121210 102.23 102.84 100.88 101.36 329720
20121211 100.79 101.86 99.85 100.13 433619
20121212 101.74 102.55 100.55 101.84 590175
20121213 99.42 100.05 97.86 98.59 708757
20121214 99.57 100.22 98.22 98.40 662884
20121217 98.97 99.96 98.63 98.83 619340
20121218 99.54 99.67 97.54 98.43 691441
20121219 99.18 99.18 97.16 97.41 500353
20121220 96.67 97.48 95.28 97.26 485872
20121221 96.76 98.66 96.56 98.22 641719
20121224 97.83 98.09 96.80 97.85 136810
20121226 98.11 98.43 96.51 97.03 233316
20121227 96.08 97.71 95.91 96.51 453973
20121228 95.96 96.50 95.06 95.12 357771
20121231 95.37 98.56 95.37 97.97 431492
20130102 99.88 100.75 99.32 99.47 445264
20130103 99.09 99.89 96.23 96.58 345518
20130104 94.95 95.27 93.88 94.63 696605
20130107 93.17 93.73 92.75 92.92 491948
20130108 92.92 93.02 91.07 92.01 725871
20130109 92.41 93.06 92.15 92.91 387138
20130110 94.02 95.68 94.02 95.36 548251
20130111 93.66 94.22 92.74 93.99 393720
20130114 93.56 93.65 92.61 92.76 291645
20130115 92.68 93.93 92.36 92.97 487087
20130116 93.13 93.47 92.08 92.35 316556
20130117 92.12 92.22 91.27 91.71 485568
20130118 92.09 92.11 90.76 91.12 366176
20130122 91.42 96.12 91.13 96.11 790175
20130123 96.30 96.42 94.99 95.06 478176
20130124 95.69 96.31 94.60 94.91 505517
20130125 94.84 95.16 93.02 93.59 504302
20130128 93.67 94.46 92.46 92.77 462277
20130129 93.82 94.69 93.70 94.31 621669
20130130 94.90 95.15 93.56 93.70 740048
20130131 94.21 94.22 92.78 92.98 405973
20130201 94.65 94.99 93.60 94.45 431796
20130204 98.19 99.52 96.95 97.16 921820
20130205 96.59 96.78 94.90 95.43 420859
20130206 95.44 96.04 95.11 95.74 334176
20130207 94.09 95.24 93.75 93.97 456707
20130208 93.92 94.35 92.87 93.03 399999
20130211 91.40 91.40 89.70 90.50 490935
20130212 89.09 89.81 88.53 89.72 693669
20130213 89.31 90.59 89.13 89.56 603239
20130214 88.73 89.37 88.22 88.35 438682
20130215 85.38 86.07 84.77 84.82 708555
20130219 84.80 85.27 84.07 84.73 498530
20130220 83.38 83.64 81.01 81.17 778327
20130221 80.49 82.63 80.29 81.12 639087
20130222 81.65 81.81 80.29 80.85 493467
20130225 81.40 81.93 80.52 81.61 661871
20130226 82.39 85.50 81.84 84.48 950275
20130227 84.07 84.79 83.18 83.35 494986
20130228 82.40 82.67 81.52 81.83 462378
20130301 80.86 81.47 80.28 80.40 573365
20130304 80.41 80.70 79.26 79.57 518581
20130305 81.03 81.80 80.35 80.46 640504
20130306 80.18 83.38 79.85 83.37 1328502
20130307 82.61 83.56 81.15 81.27 780858
20130308 79.53 80.88 78.52 79.93 1125769
20130311 80.17 80.53 79.55 80.18 406075
20130312 81.65 82.84 81.37 81.64 602023
20130313 82.15 82.30 80.61 80.78 495492
20130314 81.61 82.28 81.26 82.10 522226
20130315 82.71 83.00 80.98 81.34 725263
20130318 82.69 83.09 81.54 81.94 440100
20130319 82.18 82.74 81.46 82.01 456707
20130320 82.28 82.44 81.79 82.02 437771
20130321 82.40 85.02 82.39 84.47 914731
20130322 84.59 85.32 84.09 84.65 404758
20130325 83.98 84.07 82.92 83.23 481112
20130326 83.74 83.90 82.73 83.51 333062
20130327 83.36 85.32 83.26 85.25 458226
20130328 85.37 85.58 84.53 84.91 426530
20130401 84.57 84.62 82.76 83.99 293265
20130402 83.45 83.62 81.77 81.90 446277
20130403 81.62 82.04 77.93 78.62 740352
20130404 77.74 79.57 77.07 79.32 848706
20130405 80.24 81.19 79.55 80.08 1009111
20130408 80.11 80.56 79.14 79.50 446176
20130409 80.20 82.80 79.93 81.97 774276
20130410 81.29 81.80 80.09 80.37 380049
20130411 79.27 80.13 78.04 78.12 627542
20130412 77.37 77.46 74.18 74.33 1223388
20130415 69.47 70.26 67.64 68.18 2204145
20130416 71.75 71.75 68.72 69.45 1552501
20130417 69.27 70.18 65.68 66.05 1463084
20130418 68.03 70.34 67.56 69.39 1236452
20130419 71.19 71.31 68.86 70.67 893871
20130422 73.10 74.09 72.53 74.06 1097819
20130423 72.63 73.51 72.18 73.23 1077971
20130424 74.94 79.67 74.80 79.19 1471691
20130425 80.18 81.83 79.20 80.27 1373970
20130426 80.79 80.96 77.90 78.95 1016098
20130429 80.13 81.20 79.70 80.41 721213
20130430 77.95 80.92 77.03 80.76 1439995
20130501 79.89 80.30 77.45 78.40 1249616
20130502 78.00 79.04 77.52 77.91 991389
20130503 78.61 79.49 77.57 77.66 676757
20130506 78.14 78.47 77.52 77.81 538226
20130507 76.53 77.41 75.87 77.16 952098
20130508 78.28 80.04 77.76 80.03 760266
20130509 78.74 81.03 78.57 79.76 859978
20130510 77.58 78.24 76.05 78.14 656630
20130513 77.66 77.85 75.98 76.14 555308
20130514 75.56 76.31 73.91 74.21 899521
20130515 72.65 73.33 71.56 71.56 770126
20130516 71.25 74.95 71.16 73.67 924675
20130517 72.56 72.57 71.00 71.03 688526
20130520 71.02 74.27 70.48 73.97 1103472
20130521 73.04 75.12 72.72 73.83 1094216
20130522 75.30 77.38 73.28 74.13 1103875
20130523 75.23 76.28 75.09 75.72 880202
20130524 75.12 75.88 72.83 73.53 557421
20130528 74.16 74.74 71.83 72.52 699493
20130529 73.76 75.53 73.55 75.35 913305
20130530 77.49 79.11 77.06 78.82 1285188
20130531 79.95 80.00 77.43 77.90 1116050
20130603 78.02 80.01 77.32 79.78 696374
20130604 79.14 79.30 76.94 77.89 647373
20130605 76.91 78.26 76.54 77.31 482260
20130606 77.05 78.92 76.37 78.59 562351
20130607 77.59 78.36 76.58 76.83 667295
20130610 77.49 78.04 76.68 77.10 493730
20130611 75.11 76.92 74.86 74.98 827780
20130612 74.98 75.57 74.49 74.93 563961
20130613 74.80 75.19 73.92 75.03 655926
20130614 75.65 76.43 74.74 74.88 895295
20130617 74.79 75.27 73.53 74.33 550076
20130618 73.11 73.35 72.06 72.16 652706
20130619 71.63 72.61 69.57 69.80 836534
20130620 67.09 67.40 64.58 65.27 1298872
20130621 65.63 67.04 64.12 66.30 2171829
20130624 63.68 63.98 62.01 62.61 1443157
20130625 62.50 64.62 61.85 63.34 1169377
20130626 60.75 61.46 60.07 60.11 1398885
20130627 61.29 62.41 60.87 61.66 1201574
20130628 60.29 64.57 60.08 63.61 1882353
20130701 63.43 64.22 62.48 63.74 1106893
20130702 62.98 63.39 61.37 62.32 923367
20130703 63.33 64.32 62.79 64.06 587707
20130705 61.56 61.67 60.05 61.50 1235784
20130708 61.45 62.00 60.53 60.75 752619
20130709 62.58 62.85 60.81 61.60 1004062
20130710 61.07 61.29 59.80 60.33 887346
20130711 65.05 67.58 64.65 67.46 2046258
20130712 65.85 66.52 65.13 65.84 1262850
20130715 64.93 65.36 63.83 64.24 856154
20130716 65.59 68.68 65.58 68.59 1274723
20130717 68.92 69.35 66.81 66.96 1367090
20130718 67.21 67.97 66.65 66.74 1124904
20130719 68.26 69.94 68.17 69.90 1239910
20130722 71.36 74.14 71.36 73.18 1571143
20130723 73.65 74.50 72.81 73.84 1298469
20130724 73.15 73.39 70.13 71.29 1074796
20130725 71.02 72.45 70.93 71.28 964620
20130726 71.24 72.86 70.58 72.86 849916
20130729 73.26 74.07 72.55 72.92 767913
20130730 72.71 73.29 72.06 72.45 745576
20130731 71.92 74.95 71.71 73.81 1181853
20130801 74.64 74.81 72.13 72.20 1186381
20130802 72.04 72.19 70.04 70.15 849715
20130805 71.50 71.90 70.59 70.83 795180
20130806 68.80 68.91 66.33 66.33 1053667
20130807 67.15 67.61 65.64 65.80 840961
20130808 67.03 70.21 67.03 69.98 1211636
20130809 70.84 74.09 70.43 72.70 1489642
20130812 74.13 75.22 73.73 74.20 1073186
20130813 74.92 75.50 73.83 74.11 1041291
20130814 74.50 76.86 74.50 76.45 1018551
20130815 75.16 79.25 74.90 78.80 1111019
20130816 80.96 81.42 78.97 79.76 1411463
20130819 78.99 79.47 77.36 77.71 890364
20130820 78.00 80.30 77.89 79.89 686312
20130821 78.20 78.97 76.79 76.98 760668
20130822 77.96 79.02 77.80 78.15 413538
20130823 78.64 80.86 78.14 80.45 1340427
20130826 80.62 81.25 79.61 80.60 448855
20130827 81.30 84.09 78.12 78.30 1769560
20130828 79.70 81.07 76.95 77.60 1095926
20130829 77.99 80.11 77.28 78.84 1093411
20130830 78.40 78.70 77.12 77.54 610849
20130903 79.19 79.94 78.23 78.57 705933
20130904 78.28 79.57 78.12 79.54 696173
20130905 78.96 79.19 76.92 77.39 652203
20130906 77.86 78.22 77.08 77.42 691846
20130909 77.51 77.62 75.63 75.93 675747
20130910 75.14 75.16 72.19 72.98 1388924
20130911 72.51 73.20 71.36 73.08 976493
20130912 70.54 71.24 69.36 69.49 1018551
20130913 70.24 71.36 69.48 71.10 1055478
20130916 71.03 71.98 70.73 71.33 934133
20130917 72.21 73.24 71.56 73.15 778277
20130918 71.71 79.45 70.77 78.70 1851765
20130919 78.14 78.74 75.37 76.39 1812122
20130920 75.17 75.58 72.87 72.93 2349922
20130923 72.92 74.08 71.87 72.02 831604
20130924 71.60 72.11 70.63 71.10 834019
20130925 71.58 73.55 71.39 72.19 862795
20130926 72.57 72.94 70.96 71.67 550076
20130927 72.07 72.73 70.18 71.29 861890
20130930 70.68 71.68 70.46 71.09 626646
20131001 69.17 70.32 68.75 70.05 562452
20131002 69.73 71.14 69.46 69.64 919845
20131003 69.50 70.09 68.50 68.69 676653
20131004 69.18 69.60 68.89 69.29 396332
20131007 69.52 71.01 69.45 70.78 501377
20131008 70.63 70.75 68.59 69.02 550076
20131009 68.42 69.47 67.48 68.68 559031
20131010 68.15 70.03 67.80 68.46 568489
20131011 68.08 68.73 67.26 67.79 1171188
20131014 69.01 70.22 68.24 69.54 914412
20131015 68.76 72.06 68.56 71.62 1171691
20131016 71.32 71.32 68.85 69.04 922361
20131017 71.34 72.57 70.98 71.63 902237
20131018 71.49 72.34 71.14 71.29 611755
20131021 71.53 72.41 71.32 72.25 331032
20131022 73.05 75.98 73.05 75.10 766907
20131023 74.81 75.45 72.14 72.56 759360
20131024 74.23 75.36 74.08 75.18 1090493
20131025 74.82 76.47 74.22 76.26 443220
20131028 76.53 79.28 76.11 77.70 1144625
20131029 75.91 76.13 75.21 75.54 876479
20131030 76.73 77.48 74.35 76.62 611151
20131031 74.48 74.48 73.45 73.45 835327
20131101 72.70 72.72 70.48 71.04 898011
20131104 72.62 73.51 72.13 73.20 654316
20131105 74.00 74.12 72.58 73.07 792363
20131106 73.11 74.20 73.06 73.80 579959
20131107 77.67 78.84 76.41 76.77 1286395
20131108 75.20 76.37 74.12 76.21 960495
20131111 74.70 75.51 73.87 75.33 531562
20131112 72.98 73.74 72.25 72.63 1061213
20131113 72.06 72.25 71.28 71.45 1059905
20131114 72.11 73.63 72.06 73.05 967337
20131115 73.95 74.23 72.06 72.83 2989950
20131118 72.75 72.99 72.30 72.42 660152
20131119 73.66 74.25 73.20 73.77 701606
20131120 73.10 73.15 70.39 71.02 1114440
20131121 70.91 70.91 69.22 70.23 840961
20131122 69.83 70.82 69.22 69.59 481555
20131125 67.94 69.32 67.11 68.79 988466
20131126 67.46 68.09 67.13 67.63 826170
20131127 68.38 68.74 67.90 68.56 499868
20131129 69.59 71.11 69.53 70.32 547661
20131202 68.67 68.82 66.82 66.88 866116
20131203 65.67 65.95 64.91 65.19 1113534
20131204 65.75 67.78 65.32 66.96 957476
20131205 65.76 66.04 65.07 65.25 849514
20131206 66.26 66.56 64.92 65.04 533575
20131209 64.74 65.35 64.63 65.26 797595
20131210 67.16 68.13 67.06 67.54 1064131
20131211 66.67 66.72 64.80 64.90 1100454
20131212 63.62 63.78 62.47 63.42 796589
20131213 63.64 64.52 63.32 63.69 702109
20131216 63.91 64.63 63.80 63.96 590021
20131217 63.64 63.94 63.01 63.49 590725
20131218 63.90 64.96 62.74 62.96 884126
20131219 61.76 62.65 61.59 62.48 928096
20131220 61.27 61.60 60.53 60.82 1551120
20131223 60.79 61.54 60.66 61.39 727666
20131224 61.63 62.36 61.63 62.36 494938
20131226 63.09 63.56 62.00 62.18 519689
20131227 62.81 62.94 62.05 62.57 479141
20131230 62.75 62.81 61.21 61.24 531562
20131231 61.21 63.04 61.18 62.42 522205
20140102 62.98 64.90 62.95 64.84 1396974
20140103 64.65 64.80 62.80 63.02 938963
20140106 63.06 63.15 61.38 61.51 1053969
20140107 61.24 61.80 60.82 61.76 658642
20140108 61.03 61.62 60.82 60.87 635701
20140109 59.71 59.77 58.83 58.93 1128828
20140110 60.56 61.23 60.45 61.19 914110
20140113 61.95 63.41 61.75 63.31 785219
20140114 62.54 63.51 62.17 62.45 686111
20140115 60.98 61.95 60.52 61.90 655926
20140116 62.85 63.61 62.67 63.58 547862
20140117 64.19 65.45 64.03 64.92 916123
20140121 66.53 67.90 65.88 67.58 1212039
20140122 67.87 68.06 66.75 67.12 837641
20140123 68.72 69.73 68.64 68.98 786628
20140124 70.56 71.06 68.52 69.68 1195135
20140127 69.07 69.17 67.21 67.37 693758
20140128 67.71 68.00 66.78 67.61 659850
20140129 68.45 70.12 68.40 70.11 925178
20140130 68.06 68.34 67.58 67.93 550780
20140131 68.45 68.89 67.80 68.48 708750
20140203 71.36 72.75 71.11 71.21 1509967
20140204 69.99 70.67 69.68 70.53 1117458
20140205 71.33 71.98 71.13 71.16 801922
20140206 71.26 71.39 69.80 70.31 651197
20140207 71.38 72.67 71.23 72.56 784213
20140210 73.71 74.22 73.51 74.07 727062
20140211 75.05 77.46 74.92 76.61 1229144
20140212 76.70 76.99 75.04 75.32 1023582
20140213 76.25 78.32 75.75 77.83 1146034
20140214 79.06 79.91 78.74 79.16 1080230
20140218 80.10 80.34 78.97 79.88 800815
20140219 79.86 80.61 78.49 78.72 857060
20140220 78.54 80.40 78.38 80.26 899722
20140221 80.31 81.26 79.80 80.41 968041
20140224 79.64 80.87 79.58 80.63 588612
20140225 80.29 81.39 79.92 79.92 921254
20140226 79.77 80.90 79.04 79.96 1004968
20140227 79.76 80.89 79.37 79.49 666189
20140228 79.51 79.76 78.20 78.55 658844
20140303 81.63 82.77 81.57 81.91 1337207
20140304 81.39 81.77 80.36 80.75 551283
20140305 82.39 84.45 81.94 83.78 1095624
20140306 84.20 84.96 83.83 84.18 506307
20140307 81.74 81.81 80.35 81.35 941579
20140310 80.53 81.37 79.96 80.75 516872
20140311 81.71 82.33 80.36 80.97 651901
20140312 81.47 82.83 81.46 82.41 759100
20140313 82.01 83.24 81.70 82.35 860900
20140314 83.57 84.18 82.52 83.66 921900
20140317 83.48 83.94 81.89 81.89 592100
20140318 80.41 81.45 80.13 80.76 587900
20140319 79.74 80.36 78.57 78.68 1260900
20140320 78.10 80.28 78.07 79.48 926200
20140321 80.29 80.60 79.19 79.75 613100
20140324 78.60 78.73 76.08 76.16 853900
20140325 77.11 78.65 76.94 77.58 977000
20140326 77.39 77.77 75.27 75.47 592000
20140327 74.49 75.52 74.04 75.30 745000
20140328 75.66 76.22 75.10 75.73 555300
20140331 75.98 76.01 74.27 75.00 543900
20140401 74.95 75.50 74.60 75.20 423600
20140402 76.84 77.22 76.40 76.51 463100
20140403 76.31 76.50 75.44 76.39 441900
20140404 77.31 77.60 76.36 76.74 589000
20140407 76.48 78.05 76.34 77.14 686700
20140408 78.57 80.53 78.52 80.19 877700
20140409 78.53 79.31 76.96 78.60 893800
20140410 78.73 79.34 77.35 77.72 731600
20140411 78.42 78.94 77.16 77.31 520000
20140414 79.27 81.14 79.16 79.90 940700
20140415 79.60 79.78 77.90 78.77 1489300
20140416 79.32 79.49 78.46 79.01 617600
20140417 78.82 79.50 78.46 78.70 405200
20140421 78.13 78.66 76.00 77.91 613400
20140422 78.00 78.22 77.15 78.09 406300
20140423 78.26 79.83 78.00 79.55 371900
20140424 78.25 79.09 77.35 77.81 755200
20140425 78.96 79.05 77.87 79.05 468900
20140428 79.28 79.80 78.95 79.25 444600
20140429 78.80 81.63 78.80 80.99 683500
20140430 80.15 80.93 79.38 80.07 508900
20140501 79.12 79.35 78.44 78.80 369700
20140502 79.10 80.19 78.83 79.90 464100
20140505 80.80 81.05 80.37 80.94 305300
20140506 81.33 81.35 80.42 80.73 341400
20140507 80.12 80.14 78.01 78.74 824700
20140508 78.26 78.50 76.18 77.01 504300
20140509 76.70 77.06 75.93 76.49 389200
20140512 77.54 78.14 77.15 77.50 411800
20140513 77.06 77.26 76.58 76.68 330800
20140514 77.22 77.82 77.09 77.25 385700
20140515 77.06 77.10 75.82 76.54 311600
20140516 75.80 76.32 75.48 75.95 203900
20140519 76.86 76.97 75.35 76.05 241900
20140520 75.18 75.83 75.14 75.42 289000
20140521 75.27 75.71 74.82 75.66 214300
20140522 76.47 76.71 75.87 75.96 301600
20140523 76.02 76.47 75.31 75.45 186600
20140527 75.55 75.93 74.05 74.24 643600
20140528 74.51 74.54 73.08 73.65 621900
20140529 73.74 75.41 73.70 74.83 434000
20140530 74.20 74.36 72.69 73.93 503600
20140602 73.56 74.11 73.06 73.42 302100
20140603 72.90 73.39 72.14 73.12 389500
20140604 72.88 73.52 72.73 72.94 370600
20140605 73.88 74.44 73.68 74.25 351600
20140606 73.60 73.80 72.60 73.39 380500
20140609 73.74 74.04 73.29 73.37 154600
20140610 73.77 74.16 73.58 74.04 227100
20140611 74.46 75.62 74.31 75.46 488900
20140612 75.96 77.49 75.96 77.29 631100
20140613 77.29 77.74 76.60 77.51 514900
20140616 78.36 79.07 77.85 78.32 566500
20140617 77.74 78.69 77.33 78.35 378800
20140618 77.70 79.07 77.69 79.05 363200
20140619 79.88 82.94 79.88 82.39 1305300
20140620 81.70 82.53 81.52 82.25 763700
20140623 82.36 84.63 82.24 84.62 870800
20140624 83.90 84.80 82.61 82.85 1057600
20140625 82.16 83.36 82.16 82.85 452500
20140626 81.90 83.21 81.60 83.18 402500
20140627 83.28 83.72 82.77 83.34 268700
20140630 82.91 84.89 82.52 84.60 574400
20140701 85.60 86.00 84.48 84.59 599300
20140702 84.50 86.18 84.50 85.53 604400
20140703 85.08 86.67 84.52 86.31 593400
20140707 85.45 85.94 85.13 85.32 518300
20140708 85.97 86.47 84.91 86.20 617000
20140709 86.79 88.50 86.69 88.18 693200
20140710 88.96 89.89 86.75 87.04 1134600
20140711 87.04 89.60 86.84 89.34 742500
20140714 86.92 87.88 86.21 86.75 602600
20140715 87.49 88.22 85.09 85.29 551600
20140716 87.04 87.97 86.84 87.39 679800
20140717 86.84 87.94 86.48 87.67 751400
20140718 86.53 87.56 85.88 87.43 386400
20140721 87.82 88.10 86.63 87.61 310100
20140722 87.65 88.25 86.88 87.27 291200
20140723 86.91 87.35 86.11 86.32 349400
20140724 86.17 86.33 85.45 85.78 477500
20140725 85.84 87.55 85.58 87.37 459100
20140728 87.58 88.75 87.42 88.55 380000
20140729 88.74 89.18 87.70 87.72 399300
20140730 87.54 87.98 86.57 87.25 517200
20140731 86.58 86.86 85.80 86.14 318700
20140801 85.61 86.19 85.01 85.86 495200
20140804 85.32 85.79 84.50 85.21 403500
20140805 85.20 85.81 84.13 85.41 404200
20140806 86.06 86.92 86.06 86.30 532700
20140807 85.72 85.98 84.65 85.15 655000
20140808 84.59 86.09 84.50 84.80 500500
20140811 85.12 85.75 84.97 85.49 394700
20140812 85.40 86.32 85.08 85.73 495500
20140813 85.92 85.96 84.96 85.21 375500
20140814 85.38 86.24 84.59 85.01 399900
20140815 83.94 84.95 83.62 84.60 540400
20140818 84.36 84.71 83.84 84.59 319900
20140819 84.32 84.32 83.44 83.61 337200
20140820 83.50 84.10 82.90 83.29 282100
20140821 81.74 82.18 80.99 81.54 808700
20140822 81.15 81.64 80.68 81.09 419400
20140825 80.97 80.97 80.06 80.69 317600
20140826 81.30 82.10 80.93 81.73 678100
20140827 82.44 82.61 81.78 82.36 339900
20140828 83.14 83.75 82.84 83.03 387900
20140829 83.09 84.35 82.93 84.15 362500
20140902 83.05 83.33 81.88 81.96 602800
20140903 81.32 81.76 81.16 81.27 438000
20140904 81.18 81.56 78.51 78.80 597300
20140905 78.17 78.36 77.03 78.28 700600
20140908 77.07 77.18 75.52 75.98 804900
20140909 75.08 77.17 74.99 76.72 794900
20140910 76.17 76.66 75.74 76.11 463600
20140911 75.62 76.80 75.34 76.65 689600
20140912 75.62 75.91 74.96 75.39 620000
20140915 75.72 75.83 74.86 75.39 591400
20140916 74.28 75.47 73.67 74.81 1016000
20140917 74.60 74.73 72.88 73.05 636200
20140918 73.10 73.24 72.15 72.56 623700
20140919 72.22 72.23 70.24 70.45 1445500
20140922 70.58 70.68 69.41 69.43 763300
20140923 70.56 71.65 70.35 71.34 854300
20140924 71.30 71.34 69.74 69.97 945100
20140925 68.44 69.78 67.92 69.48 850400
20140926 68.99 69.04 67.91 68.25 823400
20140929 68.84 69.12 68.13 68.15 512700
20140930 67.81 68.48 67.35 67.59 632800
20141001 67.44 68.23 67.00 67.16 1071700
20141002 67.30 68.40 67.00 67.59 1355000
20141003 65.50 66.18 65.00 65.70 1958500
20141006 66.46 67.40 66.04 67.23 760600
20141007 68.10 68.18 65.68 65.82 891700
20141008 66.26 70.12 64.45 69.70 1549600
20141009 69.96 70.39 67.51 68.69 1602600
20141010 67.44 69.10 66.01 66.30 1027400
20141013 69.75 70.91 68.67 68.72 998400
20141014 69.34 70.09 68.89 69.10 754900
20141015 69.00 70.59 68.65 70.06 1505600
20141016 69.15 70.69 68.87 69.21 869800
20141017 69.54 69.54 66.87 66.93 852000
20141020 67.99 68.72 67.39 68.55 513600
20141021 69.30 69.85 68.28 68.49 363900
20141022 67.36 67.40 66.40 66.43 677700
20141023 65.88 67.09 65.08 66.54 790900
20141024 65.52 65.56 64.10 64.69 992600
20141027 63.88 64.34 63.25 63.30 723700
20141028 64.55 65.13 63.96 64.94 510500
20141029 65.38 65.86 63.17 63.27 1004700
20141030 62.02 62.03 59.72 59.76 2150500
20141031 58.68 59.39 58.00 58.21 2294200
20141103 60.16 61.07 58.96 60.79 1271500
20141104 60.90 60.98 59.44 59.75 1109600
20141105 59.00 61.37 58.40 59.16 2127400
20141106 62.16 66.49 61.98 64.61 2228700
20141107 65.09 67.51 64.82 67.33 1532600
20141110 66.13 66.16 63.50 63.87 1223600
20141111 64.08 67.34 64.02 66.06 1302400
20141112 66.50 66.74 64.50 65.94 1116800
20141113 66.00 66.77 64.61 64.97 620700
20141114 64.42 68.85 64.13 68.75 1377300
20141117 68.10 69.49 67.12 69.01 1050100
20141118 69.46 70.40 68.77 70.34 1531500
20141119 70.12 70.19 67.20 67.60 1380300
20141120 68.14 69.49 67.58 68.77 1027900
20141121 70.36 70.72 68.48 69.30 1051300
20141124 70.01 70.26 68.65 69.41 960700
20141125 69.21 71.36 69.14 71.18 887700
20141126 70.76 71.04 69.90 70.44 563800
20141128 67.30 67.30 64.54 64.68 1023500
20141201 66.48 69.14 66.48 68.82 1191100
20141202 66.92 67.41 65.09 65.58 1150100
20141203 66.58 68.44 66.22 67.41 901200
20141204 67.44 67.96 66.09 66.35 569600
20141205 65.53 65.78 64.35 64.85 631700
20141208 66.84 67.41 64.56 66.46 1109500
20141209 67.27 69.52 67.15 67.89 992400
20141210 68.70 69.46 66.11 66.67 956900
20141211 65.46 67.20 65.04 65.34 789200
20141212 65.56 65.82 64.04 64.45 682500
20141215 64.02 64.48 61.11 61.20 943500
20141216 63.60 64.19 61.67 61.78 1428300
20141217 63.25 68.16 62.91 66.45 1977900
20141218 66.96 68.71 65.69 68.43 1258800
20141219 68.18 69.50 67.31 67.53 1085300
20141222 66.77 66.98 63.29 63.80 1140200
20141223 64.00 66.23 63.43 63.93 719400
20141224 64.35 65.50 62.84 65.09 369200
20141226 66.67 67.92 65.90 66.26 449600
20141229 66.48 66.66 65.17 65.56 588600
20141230 65.78 68.07 65.78 67.88 65400
20141231 67.94 68.15 66.50 67.41 462400