20000103 6.97 6.97 6.19 6.31 1693600
20000104 6.28 6.28 6.00 6.00 728000
20000105 6.28 6.44 6.16 6.38 2352000
20000106 6.38 6.50 6.25 6.34 848800
20000107 6.31 6.63 6.25 6.56 3202800
20000110 6.63 7.13 6.56 6.97 1812400
20000111 7.00 7.00 6.69 6.81 1167200
20000112 6.75 7.00 6.69 7.00 3048800
20000113 7.03 8.10 7.00 7.97 3815600
20000114 8.03 8.13 7.56 7.69 948400
20000118 7.69 8.00 7.69 7.78 1315600
20000119 7.81 7.81 7.06 7.19 788400
20000120 7.31 7.50 6.69 7.44 860000
20000121 7.34 7.50 7.19 7.28 616800
20000124 7.44 7.56 7.06 7.50 661600
20000125 7.33 7.53 6.75 7.03 831600
20000126 6.88 7.09 6.75 6.75 257200
20000127 6.75 6.81 6.44 6.75 798400
20000128 6.75 7.09 6.56 6.56 1149200
20000131 6.56 6.81 6.56 6.59 415200
20000201 6.72 6.81 6.63 6.69 689200
20000202 6.66 6.84 6.66 6.69 263200
20000203 6.70 6.72 6.44 6.63 936800
20000204 6.59 6.69 6.56 6.66 621600
20000207 6.63 6.69 6.50 6.66 537600
20000208 6.66 6.72 6.59 6.66 682400
20000209 6.63 6.78 6.50 6.50 830400
20000210 6.72 6.75 6.50 6.75 552800
20000211 6.69 6.72 6.25 6.25 2625200
20000214 6.56 7.00 6.44 6.88 1046400
20000215 6.88 7.00 6.75 6.81 1305600
20000216 6.88 6.94 6.31 6.53 1254400
20000217 6.49 6.81 6.38 6.69 1638400
20000218 6.70 6.72 6.44 6.50 772800
20000222 7.06 7.25 6.56 6.75 2935600
20000223 7.03 7.38 6.75 7.31 2736000
20000224 7.38 7.56 7.25 7.47 1774800
20000225 7.44 7.56 7.38 7.47 828800
20000228 7.59 8.50 7.44 8.31 2068400
20000229 8.63 9.38 8.56 9.38 2949600
20000301 9.06 9.40 8.00 9.10 2662000
20000302 8.78 8.81 7.66 7.84 2183600
20000303 7.88 8.00 7.63 7.75 939200
20000306 7.75 7.94 7.63 7.81 701200
20000307 7.75 8.31 7.69 7.78 1195200
20000308 7.75 7.88 7.53 7.81 1481600
20000309 7.75 8.25 7.56 8.25 1165600
20000310 8.19 8.50 8.03 8.13 726400
20000313 8.28 8.31 7.47 7.78 696800
20000314 7.92 7.94 7.63 7.88 638400
20000315 7.88 7.94 7.53 7.72 465600
20000316 7.63 7.94 7.56 7.78 483600
20000317 7.69 8.13 7.69 8.06 1770800
20000320 8.00 8.15 7.50 7.50 623200
20000321 7.69 8.00 7.50 7.84 349600
20000322 7.94 8.06 7.75 8.01 642400
20000323 8.06 9.13 7.88 8.81 2320400
20000324 8.85 9.13 8.13 8.56 1024800
20000327 8.81 9.00 8.75 8.94 530400
20000328 9.00 9.03 8.38 8.47 409200
20000329 8.60 8.94 8.19 8.19 338400
20000330 8.25 8.53 7.25 7.88 1364000
20000331 8.03 8.38 7.84 8.10 804400
20000403 8.01 8.19 7.75 7.75 294400
20000404 7.81 8.19 7.25 8.00 1243600
20000405 7.88 8.25 7.75 7.97 312400
20000406 7.94 8.28 7.88 8.19 365200
20000407 8.19 8.25 7.75 8.06 278800
20000410 8.03 8.15 7.69 7.81 434400
20000411 7.81 8.03 7.44 7.69 283200
20000412 7.81 7.81 7.44 7.50 222000
20000413 7.75 8.00 7.69 8.00 447600
20000414 7.50 7.69 7.34 7.44 424400
20000417 7.50 7.63 6.56 6.88 2281200
20000418 6.97 7.69 6.81 7.58 2026800
20000419 7.69 7.81 6.94 6.97 482000
20000420 7.19 7.44 7.03 7.19 303600
20000424 7.06 7.25 7.00 7.06 361200
20000425 7.19 7.28 7.00 7.25 535600
20000426 7.25 7.38 7.16 7.19 638400
20000427 7.06 7.25 6.88 7.00 539600
20000428 7.03 7.19 6.88 6.99 873600
20000501 6.97 7.50 6.88 7.50 679200
20000502 7.44 7.88 7.31 7.47 514000
20000503 7.50 7.66 7.16 7.44 1354000
20000504 7.47 7.81 7.25 7.81 274000
20000505 7.63 7.94 7.56 7.69 425600
20000508 7.72 8.60 7.66 8.19 1220800
20000509 8.25 8.88 8.22 8.50 528800
20000510 8.13 8.25 7.97 8.03 527600
20000511 8.10 8.10 7.84 8.06 474400
20000512 8.00 8.19 7.81 7.94 458400
20000515 7.89 8.60 7.81 8.35 236800
20000516 8.35 8.63 8.25 8.53 437200
20000517 8.40 8.56 8.22 8.50 428000
20000518 8.38 8.63 8.25 8.50 301600
20000519 8.53 8.60 8.25 8.38 431600
20000522 8.44 8.63 8.19 8.56 437600
20000523 8.44 8.56 8.28 8.31 678800
20000524 8.40 8.50 8.10 8.38 713200
20000525 8.25 8.50 8.25 8.38 702000
20000526 8.44 8.44 7.95 8.38 444400
20000530 8.44 8.69 8.13 8.63 3732800
20000531 8.53 9.00 8.31 8.81 2007200
20000601 8.88 9.06 8.88 9.03 2586400
20000602 9.05 9.25 9.05 9.13 880400
20000605 8.85 9.06 8.81 8.90 668000
20000606 8.88 9.03 8.88 8.97 470400
20000607 9.00 9.03 8.94 8.97 590000
20000608 8.95 9.00 8.81 9.00 275600
20000609 9.00 9.06 8.88 9.00 572800
20000612 9.00 9.13 8.88 8.97 623200
20000613 8.90 8.98 8.81 8.94 677200
20000614 8.94 9.03 8.85 9.00 407600
20000615 9.00 9.22 8.94 9.15 1138000
20000616 9.03 9.15 8.88 8.88 1030800
20000619 8.88 9.06 8.50 8.78 357200
20000620 8.81 8.81 8.50 8.60 237200
20000621 8.56 8.75 8.56 8.60 317200
20000622 8.90 8.90 8.72 8.75 536400
20000623 8.75 8.88 8.38 8.44 304400
20000626 8.44 8.47 8.38 8.40 172800
20000627 8.38 8.47 8.25 8.25 717200
20000628 8.25 8.50 8.19 8.40 497600
20000629 8.38 8.63 8.31 8.63 598400
20000630 8.56 8.88 8.44 8.63 438400
20000703 8.63 8.85 8.60 8.75 392000
20000705 8.78 8.88 8.44 8.47 373200
20000706 8.56 8.69 8.47 8.53 417200
20000707 8.47 8.53 8.44 8.47 212400
20000710 8.53 8.53 8.22 8.25 240800
20000711 8.19 8.25 7.63 7.81 982800
20000712 7.69 7.72 7.38 7.50 776400
20000713 7.47 7.50 7.28 7.47 464400
20000714 7.50 7.63 7.44 7.53 1428000
20000717 7.50 7.56 7.31 7.31 232800
20000718 7.47 7.50 7.13 7.16 544400
20000719 7.13 7.25 7.06 7.22 330000
20000720 7.31 7.44 7.00 7.25 486000
20000721 7.16 7.36 7.06 7.06 324000
20000724 7.19 7.22 6.81 6.94 366800
20000725 7.00 7.00 6.66 6.81 264000
20000726 6.81 7.25 6.78 7.06 997600
20000727 7.06 7.06 6.91 6.91 344000
20000728 6.88 7.06 6.88 6.88 174000
20000731 7.03 7.03 6.81 7.03 461200
20000801 7.13 8.50 7.13 8.38 2343600
20000802 8.31 9.35 7.91 9.28 7485200
20000803 8.88 10.31 8.81 9.50 5112800
20000804 9.44 9.47 8.94 9.13 493200
20000807 9.03 9.21 8.94 9.21 697600
20000808 9.00 9.19 8.97 9.00 807600
20000809 9.11 9.19 8.97 9.13 457600
20000810 9.10 9.13 9.00 9.00 341600
20000811 9.03 9.06 8.94 9.03 702800
20000814 8.94 9.06 8.94 9.00 88400
20000815 8.97 9.00 8.94 8.97 393600
20000816 9.00 9.10 8.88 9.00 324800
20000817 9.00 9.00 8.81 8.94 787200
20000818 8.94 9.06 8.90 9.06 331200
20000821 9.06 9.15 8.97 9.10 334400
20000822 9.06 9.15 8.94 9.06 287600
20000823 9.10 9.10 8.94 8.97 311200
20000824 9.00 9.03 8.97 9.00 643600
20000825 8.97 9.13 8.94 9.00 494800
20000828 9.00 9.03 8.81 8.88 481600
20000829 9.00 9.00 8.75 8.94 230400
20000830 8.88 9.25 8.75 9.19 765200
20000831 9.25 9.25 9.13 9.19 426400
20000901 9.22 9.35 9.06 9.31 791200
20000905 9.13 9.25 9.00 9.19 384800
20000906 9.19 9.19 8.97 9.06 295200
20000907 9.13 9.19 8.97 8.97 475600
20000908 9.08 9.19 9.00 9.00 374400
20000911 9.13 9.35 9.03 9.22 396800
20000912 9.25 9.28 9.00 9.06 568400
20000913 9.03 9.13 8.88 9.00 280800
20000914 8.94 9.13 8.94 9.13 318000
20000915 9.19 9.25 9.06 9.19 845200
20000918 9.19 9.22 9.06 9.15 555600
20000919 9.10 9.35 9.06 9.31 687600
20000920 9.22 9.31 9.22 9.25 220000
20000921 9.28 9.44 9.13 9.28 937600
20000922 9.25 9.31 9.22 9.28 282000
20000925 9.30 9.63 9.30 9.40 457200
20000926 9.47 9.50 9.40 9.44 761600
20000927 9.40 9.94 9.40 9.75 561200
20000928 9.75 10.00 9.75 9.94 666000
20000929 9.97 10.22 9.69 9.97 606000
20001002 9.94 11.06 9.88 11.06 2249600
20001003 10.92 11.06 10.00 10.75 1280400
20001004 10.56 10.69 10.25 10.65 552000
20001005 10.69 11.35 10.50 10.94 1559600
20001006 10.88 11.50 10.88 11.28 932000
20001009 11.44 11.44 10.75 10.75 365200
20001010 10.56 11.19 10.56 11.19 622800
20001011 11.19 11.19 10.13 10.35 1030800
20001012 10.50 10.88 10.38 10.63 441600
20001013 10.40 10.88 10.28 10.88 1381600
20001016 10.53 10.94 10.40 10.75 492000
20001017 10.72 11.00 10.25 10.75 917600
20001018 10.53 10.53 9.97 10.35 1694400
20001019 10.35 10.44 10.25 10.44 1252400
20001020 10.31 10.53 10.31 10.35 468400
20001023 10.03 10.60 9.88 10.31 456000
20001024 10.31 10.40 9.97 10.19 326800
20001025 10.22 10.50 10.15 10.40 387600
20001026 10.31 10.50 10.22 10.40 446800
20001027 10.25 10.44 10.25 10.31 208000
20001030 10.31 11.31 10.26 11.19 1705200
20001031 11.22 12.75 11.19 12.19 5252800
20001101 12.10 12.53 12.06 12.44 4249200
20001102 12.38 13.56 12.38 13.25 6351200
20001103 13.00 13.22 12.75 12.75 2054400
20001106 12.75 12.94 12.25 12.50 1172800
20001107 12.31 13.00 12.31 12.69 1795600
20001108 12.56 13.94 12.56 13.31 3007600
20001109 13.25 13.28 12.94 13.22 1336000
20001110 13.00 13.13 12.81 12.94 753600
20001113 13.06 13.06 12.00 12.31 918000
20001114 12.28 13.25 12.28 13.10 2152000
20001115 13.19 13.31 12.75 13.10 774000
20001116 13.13 13.13 12.56 12.63 567200
20001117 12.72 12.94 12.65 12.78 646800
20001120 12.63 12.81 11.75 12.13 883200
20001121 12.31 12.40 11.94 11.94 596400
20001122 11.90 12.36 11.31 11.44 1214000
20001124 11.48 12.00 11.47 11.78 321600
20001127 12.00 12.94 11.94 12.75 1581600
20001128 12.50 13.75 12.47 13.25 3248000
20001129 13.28 13.28 12.97 13.06 1976000
20001130 12.94 13.53 12.94 13.22 1486000
20001201 13.22 13.50 13.19 13.38 1110400
20001204 13.69 15.13 13.63 14.78 6950000
20001205 14.78 15.31 14.19 15.25 6389200
20001206 15.15 15.19 14.75 15.19 1442800
20001207 14.94 15.13 14.47 14.90 938800
20001208 15.00 16.13 15.00 15.81 4132400
20001211 15.90 15.94 14.81 14.85 2010000
20001212 14.90 15.19 14.15 14.28 1418400
20001213 14.38 14.75 14.31 14.56 1062000
20001214 14.56 15.06 14.50 14.75 2179600
20001215 15.14 15.56 14.75 15.31 3507600
20001218 15.63 17.19 15.47 16.56 4498000
20001219 16.50 17.00 16.31 16.50 1864000
20001220 16.25 17.03 16.25 16.81 3273600
20001221 16.97 17.19 16.78 17.03 3356800
20001222 17.00 17.06 16.44 16.94 2535200
20001226 17.03 18.25 16.91 17.75 1652000
20001227 17.81 18.00 17.34 17.91 1311200
20001228 18.00 18.06 17.19 17.63 872000
20001229 17.51 17.63 16.06 17.31 1217600
20010102 17.00 17.00 15.75 16.31 3081200
20010103 15.88 16.44 14.31 16.06 3236000
20010104 15.94 16.06 14.88 15.44 1031200
20010105 15.25 15.56 14.56 15.06 2028800
20010108 14.85 15.06 14.56 15.06 1699600
20010109 15.15 16.38 15.00 15.81 2846800
20010110 16.14 16.75 15.85 16.44 5357200
20010111 16.50 16.76 15.35 15.60 1388800
20010112 15.63 15.69 15.13 15.13 922800
20010116 15.13 15.19 13.75 14.10 1627600
20010117 14.35 15.06 14.06 14.60 2057200
20010118 14.50 14.75 13.63 14.09 1966400
20010119 14.22 14.22 13.75 14.06 2168400
20010122 14.38 15.44 14.31 15.25 1420000
20010123 15.10 15.38 14.88 15.03 858400
20010124 15.13 15.88 14.94 15.65 2372400
20010125 15.50 15.75 14.88 15.24 370000
20010126 15.38 16.16 15.15 15.56 1702000
20010129 15.88 16.25 15.38 15.47 1164800
20010130 15.53 15.63 14.44 15.40 421600
20010131 15.65 15.72 14.25 14.53 786400
20010201 14.56 16.00 14.50 15.69 1381600
20010202 15.57 15.63 14.88 15.35 543600
20010205 15.25 15.81 15.25 15.65 743600
20010206 15.50 16.16 15.44 16.05 616400
20010207 16.19 16.38 15.78 16.19 3338800
20010208 16.25 16.28 16.06 16.06 340400
20010209 16.00 16.31 15.50 15.60 978800
20010212 15.50 16.13 15.31 16.00 809200
20010213 16.02 16.34 16.00 16.25 1506400
20010214 16.22 17.00 16.19 16.72 2358000
20010215 16.81 16.88 16.28 16.63 1142400
20010216 16.78 16.97 16.50 16.91 914400
20010220 16.94 17.03 16.81 17.00 1368000
20010221 16.96 16.97 16.25 16.75 671200
20010222 16.84 16.84 16.06 16.25 705600
20010223 16.31 16.43 14.88 15.69 979200
20010226 15.50 16.19 15.50 16.06 1115200
20010227 15.94 16.13 14.88 14.88 915200
20010228 14.88 15.06 13.94 14.28 1160400
20010301 14.44 14.50 13.60 14.31 665600
20010302 14.00 15.06 14.00 14.94 781600
20010305 15.06 15.25 14.63 14.63 1904000
20010306 15.25 15.38 15.00 15.28 5121200
20010307 15.75 16.78 15.69 16.47 3286000
20010308 16.53 16.56 15.94 16.34 1795200
20010309 15.63 16.38 15.63 16.22 3117600
20010312 16.41 17.31 16.28 17.00 2295600
20010313 16.78 17.13 16.75 17.00 3066000
20010314 16.78 17.09 16.66 16.75 2938000
20010315 16.75 17.03 16.25 16.69 1187200
20010316 16.66 16.94 16.31 16.38 781200
20010319 16.63 16.97 16.25 16.97 1986800
20010320 16.94 16.97 15.94 16.31 641200
20010321 16.22 16.97 16.00 16.72 3180800
20010322 16.72 17.00 16.19 16.94 2804400
20010323 16.94 16.94 16.47 16.69 2854000
20010326 16.78 17.63 16.78 17.00 3277600
20010327 16.99 17.00 16.50 16.94 1930000
20010328 16.84 17.66 16.81 17.56 2191600
20010329 17.56 18.69 17.38 18.56 3246000
20010330 18.69 18.72 18.13 18.38 1580400
20010402 18.41 18.41 16.03 16.19 2048000
20010403 15.65 16.88 15.50 16.41 1896000
20010404 16.28 16.44 15.22 16.13 4161600
20010405 16.56 17.31 16.34 16.97 1894400
20010406 16.81 17.31 16.31 17.16 1130800
20010409 17.06 17.92 17.00 17.85 1278400
20010410 17.77 18.58 17.75 18.50 3107200
20010411 18.52 18.56 16.90 18.17 3079200
20010412 18.10 18.10 17.28 17.60 3564800
20010416 17.55 18.05 17.38 18.00 1925600
20010417 18.12 18.61 18.09 18.51 3072000
20010418 18.66 19.10 17.51 18.07 4582400
20010419 18.17 19.02 18.00 18.92 2151200
20010420 18.75 19.20 18.57 19.00 1096400
20010423 18.85 19.27 18.69 19.18 1212400
20010424 19.20 19.64 19.18 19.39 2250800
20010425 19.44 19.51 18.94 19.19 2323600
20010426 19.28 19.36 18.73 18.73 1016800
20010427 18.75 19.07 18.63 19.02 2214000
20010430 19.17 19.28 19.00 19.21 2357600
20010501 19.25 19.26 17.19 17.83 3056000
20010502 17.90 19.17 17.87 18.56 1682000
20010503 18.45 18.80 17.83 18.14 1099200
20010504 17.94 18.99 17.93 18.82 1056800
20010507 18.88 19.00 18.45 18.61 1909200
20010508 18.75 19.25 18.75 19.13 2093600
20010509 18.98 19.95 18.92 19.55 1001600
20010510 19.40 19.43 18.41 19.24 774800
20010511 19.22 19.42 19.10 19.38 868800
20010514 19.43 20.00 19.42 19.78 1390400
20010515 19.95 19.98 19.48 19.65 714400
20010516 19.67 19.77 19.47 19.75 1525600
20010517 19.73 20.25 19.70 20.10 1891200
20010518 20.05 20.10 19.89 19.99 700400
20010521 19.95 20.28 19.95 20.00 1250400
20010522 20.01 20.02 19.79 19.90 856800
20010523 19.79 19.93 18.85 19.00 585600
20010524 19.26 20.00 19.02 19.93 696400
20010525 19.81 20.00 19.10 19.29 523600
20010529 19.34 19.35 18.67 18.88 1024400
20010530 18.97 19.01 18.80 18.91 804000
20010531 18.88 18.99 18.44 18.88 709600
20010601 18.85 19.52 18.45 19.40 1102000
20010604 19.36 19.50 19.00 19.45 741600
20010605 19.50 19.58 19.25 19.52 1082000
20010606 19.50 19.70 19.38 19.43 769200
20010607 19.45 20.10 19.41 19.99 549600
20010608 20.00 20.13 19.73 19.95 434400
20010611 19.70 20.00 19.63 19.90 266800
20010612 19.65 19.83 17.36 18.06 4042400
20010613 18.18 18.25 17.91 17.95 2704800
20010614 18.03 18.03 17.23 17.31 1268800
20010615 17.30 17.63 17.23 17.53 504000
20010618 17.48 17.67 16.64 17.07 1174400
20010619 16.69 17.45 15.00 16.78 2223200
20010620 16.50 17.17 16.00 16.60 1224000
20010621 16.58 16.98 16.55 16.76 1896400
20010622 16.74 16.75 14.92 16.51 3592400
20010625 16.02 16.33 15.70 15.81 2096000
20010626 15.90 17.52 15.80 17.18 2913200
20010627 17.25 18.25 17.18 17.38 2557600
20010628 17.47 18.22 17.27 17.86 996800
20010629 17.92 20.03 17.88 19.13 2884000
20010702 18.40 18.55 17.75 17.95 1846000
20010703 17.76 17.92 17.28 17.50 539600
20010705 17.45 17.52 16.80 17.14 3437200
20010706 17.25 17.25 16.90 16.99 1007200
20010709 17.06 17.55 16.97 17.50 1502000
20010710 17.49 17.59 17.23 17.50 313600
20010711 17.48 17.65 16.97 17.42 1370400
20010712 17.40 17.60 17.08 17.13 446000
20010713 17.25 17.55 16.91 16.95 2027200
20010716 17.05 17.05 16.92 17.05 1657600
20010717 17.05 17.14 16.80 17.08 1276400
20010718 17.13 17.83 17.07 17.65 1024400
20010719 17.65 17.65 17.25 17.55 334400
20010720 17.50 17.59 17.35 17.50 555600
20010723 17.77 18.32 17.50 17.50 804800
20010724 17.73 17.95 17.45 17.94 742800
20010725 17.94 17.94 17.25 17.35 1342400
20010726 17.35 17.63 17.22 17.63 668400
20010727 17.70 18.34 17.70 18.25 704000
20010730 18.30 18.65 18.23 18.39 868000
20010731 18.52 18.67 18.17 18.50 1196800
20010801 18.50 18.50 18.08 18.15 2159600
20010802 18.13 18.31 17.98 18.15 816000
20010803 18.00 18.15 17.56 17.60 534000
20010806 17.74 17.74 16.22 16.57 1298000
20010807 16.55 17.21 16.55 17.05 1884000
20010808 17.02 17.06 16.27 16.67 2765600
20010809 16.65 16.69 16.02 16.43 2307200
20010810 16.30 16.49 15.85 15.93 2208000
20010813 16.09 16.23 15.81 16.08 2294000
20010814 16.25 16.90 16.17 16.58 2201600
20010815 16.60 17.36 16.45 17.25 1343200
20010816 16.92 17.38 16.92 17.23 575600
20010817 17.32 17.63 17.14 17.38 658800
20010820 17.35 17.52 16.73 17.39 1209200
20010821 17.57 17.58 17.42 17.50 392000
20010822 17.58 17.72 17.14 17.72 823200
20010823 17.67 18.05 17.55 17.73 871200
20010824 17.77 17.77 17.30 17.47 1008800
20010827 17.50 18.02 17.50 17.94 766800
20010828 17.85 17.99 17.45 17.45 666800
20010829 17.69 18.06 17.63 17.83 1475200
20010830 17.78 17.86 17.50 17.73 617600
20010831 17.82 18.51 17.64 18.16 869200
20010904 18.16 18.75 17.84 18.04 1035200
20010905 17.96 18.50 17.96 18.28 1090800
20010906 18.13 18.25 17.73 17.73 945200
20010907 17.76 18.17 17.72 17.85 466000
20010910 17.85 18.38 17.85 17.95 647200
20010917 17.67 17.75 16.90 17.55 850400
20010918 18.57 18.97 18.38 18.77 8387600
20010919 18.76 18.97 17.77 18.63 5064400
20010920 18.52 18.95 18.10 18.84 19080000
20010921 18.40 18.88 18.24 18.30 3269200
20010924 18.50 18.75 18.38 18.50 1069200
20010925 17.95 18.30 17.66 18.14 18098000
20010926 18.02 18.50 17.94 18.35 3024400
20010927 18.25 19.85 18.19 19.75 4246000
20010928 19.75 20.00 19.02 19.30 2467600
20011001 19.26 20.00 19.09 19.26 1490400
20011002 19.30 19.33 19.05 19.16 2603200
20011003 19.20 20.45 19.13 19.80 4275600
20011004 19.98 20.00 19.27 19.56 1798400
20011005 19.64 20.02 19.46 20.01 755200
20011008 19.89 20.75 19.00 19.52 2986000
20011009 19.67 19.69 19.00 19.22 2273600
20011010 19.22 19.77 19.10 19.50 1614400
20011011 19.61 20.09 18.48 18.70 2324000
20011012 18.85 18.92 18.01 18.52 1545600
20011015 18.38 19.23 18.13 19.00 1687600
20011016 18.98 19.38 18.51 18.61 842000
20011017 18.88 18.95 17.55 17.93 1400000
20011018 17.92 18.34 17.70 18.02 692400
20011019 17.70 19.17 17.69 18.94 865600
20011022 18.83 19.77 18.83 19.52 1329200
20011023 19.63 19.63 18.07 18.23 3205200
20011024 18.30 18.45 17.93 18.04 683200
20011025 18.05 18.08 17.80 17.92 898000
20011026 17.95 18.00 17.62 17.66 995600
20011029 17.67 17.73 16.72 17.33 1781200
20011030 17.19 17.23 15.95 16.76 2231600
20011031 16.81 17.62 16.81 16.88 1302000
20011101 17.01 17.85 16.63 16.66 1659600
20011102 16.58 17.05 16.05 16.10 2585200
20011105 16.25 16.97 16.23 16.30 2830800
20011106 16.95 18.31 16.94 18.03 9187200
20011107 17.95 18.36 17.93 18.06 2536000
20011108 18.08 18.10 17.00 17.98 5026000
20011109 18.40 18.72 18.10 18.58 2024800
20011112 18.53 18.88 18.07 18.82 2002800
20011113 18.89 19.73 18.65 19.58 2028400
20011114 19.75 19.83 19.19 19.50 1472400
20011115 19.50 19.58 19.10 19.12 725200
20011116 19.12 19.25 18.91 18.95 1470800
20011119 18.90 19.33 18.89 18.99 486000
20011120 19.05 19.73 18.94 19.67 758400
20011121 19.64 19.89 19.31 19.50 758800
20011123 19.50 19.74 19.47 19.58 302000
20011126 19.65 19.84 19.53 19.54 909200
20011127 19.60 19.83 19.35 19.41 637200
20011128 19.38 19.95 19.38 19.88 1542000
20011129 19.88 20.05 19.65 20.00 1430400
20011130 20.00 20.26 19.85 20.10 1984800
20011203 20.18 20.18 19.73 19.97 962400
20011204 19.83 20.16 19.83 19.99 724400
20011205 19.90 20.11 19.81 20.03 1272400
20011206 19.95 19.95 19.22 19.40 1108000
20011207 19.40 19.64 19.00 19.52 2082800
20011210 19.52 19.52 18.80 18.99 708800
20011211 18.95 19.10 18.77 18.83 664800
20011212 19.13 19.13 18.80 18.81 1567200
20011213 18.60 18.60 17.88 17.92 3104000
20011214 17.91 18.29 17.78 17.84 3222800
20011217 18.02 18.08 17.76 17.95 2623200
20011218 18.01 18.08 17.45 17.53 2684800
20011219 17.59 17.97 17.44 17.82 3967600
20011220 17.90 17.97 17.52 17.77 2610800
20011221 17.58 18.10 17.53 17.70 3323600
20011224 17.83 17.94 17.72 17.75 380400
20011226 17.83 18.27 17.80 17.88 2925200
20011227 18.13 18.33 17.93 18.26 1408800
20011228 18.37 19.11 18.32 18.69 2275600
20011231 18.66 18.81 18.40 18.51 1285200
20020102 18.57 18.92 18.42 18.77 2490400
20020103 18.81 18.97 18.61 18.66 4280000
20020104 18.80 18.80 17.75 18.16 1430000
20020107 18.59 18.60 17.78 17.92 2296400
20020108 17.92 17.94 17.75 17.91 1245600
20020109 17.98 18.40 17.92 18.06 589200
20020110 17.95 18.11 17.67 17.92 1385200
20020111 17.98 18.63 17.95 18.46 1262000
20020114 18.59 18.86 18.40 18.83 1547200
20020115 19.61 20.19 19.58 20.00 6052400
20020116 20.05 20.25 19.72 20.05 2407200
20020117 20.08 21.25 19.95 21.16 4392000
20020118 21.15 21.38 20.88 21.10 3741200
20020122 21.13 21.81 21.02 21.59 1929200
20020123 21.65 21.75 21.24 21.63 1412000
20020124 21.48 21.63 21.10 21.55 1171200
20020125 21.53 21.74 21.40 21.58 590400
20020128 21.57 21.88 21.52 21.77 827600
20020129 21.82 22.23 21.52 21.83 1754400
20020130 21.84 22.47 21.70 22.43 3468400
20020131 22.30 23.03 22.30 22.94 2971200
20020201 23.00 23.06 22.52 22.67 912400
20020204 22.63 22.94 22.23 22.57 1002000
20020205 22.25 22.61 22.07 22.21 1072400
20020206 22.09 22.22 21.71 21.78 1298800
20020207 21.76 21.99 21.32 21.56 1413200
20020208 21.40 22.50 21.40 22.36 1487600
20020211 22.25 22.73 22.25 22.51 1026800
20020212 22.45 22.50 21.80 21.94 3186400
20020213 21.88 22.20 21.78 21.90 1021200
20020214 21.92 22.12 21.58 21.58 1060000
20020215 21.58 21.63 21.17 21.56 692000
20020219 21.48 21.75 21.25 21.58 625200
20020220 21.60 22.20 21.60 22.00 1154400
20020221 22.15 22.55 22.10 22.25 909600
20020222 22.24 22.56 22.00 22.24 872800
20020225 22.15 22.35 21.02 21.39 1706800
20020226 21.63 21.73 21.22 21.48 867600
20020227 21.48 22.48 21.48 22.05 1759200
20020228 22.38 22.38 21.28 21.50 932400
20020301 21.45 21.92 21.34 21.42 924400
20020304 21.40 21.55 20.65 20.92 2083600
20020305 21.03 21.03 20.13 20.41 3555200
20020306 20.52 21.72 20.47 21.46 2405600
20020307 21.46 21.95 21.24 21.48 2898400
20020308 21.50 21.65 21.08 21.20 3863200
20020311 21.24 21.36 21.03 21.13 1511200
20020312 21.05 21.06 20.57 20.69 2098800
20020313 20.63 21.38 20.63 21.31 1671600
20020314 21.48 21.85 21.46 21.74 749200
20020315 21.83 22.08 21.63 21.75 944800
20020318 21.63 21.73 21.07 21.25 1092000
20020319 21.15 21.44 21.02 21.07 820800
20020320 21.02 21.48 20.83 20.94 1074400
20020321 21.13 21.13 20.80 21.03 1529200
20020322 21.01 21.08 20.76 20.82 1123600
20020325 20.81 21.09 20.42 20.58 1376400
20020326 20.75 21.34 20.69 21.28 1120400
20020327 21.34 22.08 21.34 21.86 2181200
20020328 21.96 22.10 21.75 22.02 1107200
20020401 22.10 22.10 21.55 21.89 773200
20020402 21.81 22.25 21.81 22.20 1645200
20020403 22.20 22.70 22.11 22.69 1988000
20020404 22.69 22.90 22.18 22.86 1401600
20020405 22.68 22.97 22.60 22.86 1059200
20020408 22.90 23.00 22.58 22.98 717200
20020409 22.85 23.08 22.75 22.85 1058400
20020410 22.85 23.17 22.76 23.04 832400
20020411 23.17 23.60 23.08 23.41 1222800
20020412 23.50 23.75 23.41 23.75 1196400
20020415 23.75 23.99 23.54 23.84 976800
20020416 23.81 24.00 23.51 23.89 1080800
20020417 23.92 23.93 23.55 23.62 1210800
20020418 23.55 23.75 23.23 23.54 1566800
20020419 23.45 24.15 23.44 24.00 683600
20020422 24.00 24.25 23.23 23.40 855200
20020423 23.44 23.45 23.00 23.05 661200
20020424 23.05 23.10 22.85 23.01 669200
20020425 23.02 23.61 22.99 23.53 782400
20020426 23.60 23.66 23.28 23.35 479600
20020429 23.47 23.48 22.70 23.02 454800
20020430 23.10 23.86 22.90 23.80 1149600
20020501 23.85 24.56 23.74 24.03 1673600
20020502 24.20 24.44 23.66 23.85 1099600
20020503 23.81 23.91 23.28 23.68 672000
20020506 23.75 23.75 23.21 23.63 813600
20020507 24.33 24.83 23.87 24.58 3664400
20020508 24.38 24.67 23.42 24.55 2922000
20020509 24.25 24.29 23.76 23.85 1449600
20020510 23.88 23.90 23.67 23.81 1014400
20020513 23.85 24.13 23.64 24.13 966400
20020514 24.01 24.51 23.94 24.46 1688800
20020515 24.35 24.98 24.30 24.88 1466800
20020516 24.75 24.88 24.62 24.62 991600
20020517 24.83 24.98 24.59 24.94 1632800
20020520 24.85 24.99 24.64 24.92 1225200
20020521 24.77 25.06 24.64 25.00 1377600
20020522 24.85 25.09 24.65 25.06 1184000
20020523 24.88 25.10 24.75 25.00 1296400
20020524 24.90 25.30 24.85 25.03 974000
20020528 24.95 25.13 24.63 24.73 2070000
20020529 24.64 25.07 24.61 24.77 1240800
20020530 24.75 25.22 24.73 24.98 1130000
20020531 24.88 25.05 24.70 24.79 1079200
20020603 24.81 24.90 24.50 24.55 756800
20020604 24.42 24.73 24.19 24.49 1496400
20020605 24.49 24.55 24.31 24.41 787200
20020606 24.38 24.38 23.85 23.93 890800
20020607 23.95 24.43 23.62 24.31 601200
20020610 24.38 24.88 24.33 24.63 574800
20020611 24.60 24.67 24.10 24.25 913200
20020612 24.34 24.58 23.52 23.67 1178400
20020613 23.79 24.35 23.63 23.82 660800
20020614 23.98 24.49 23.27 24.38 1099600
20020617 24.55 24.85 24.33 24.82 1134000
20020618 24.97 25.20 24.80 24.80 874400
20020619 25.00 25.01 24.64 24.66 1009600
20020620 24.92 24.94 24.28 24.38 642800
20020621 24.52 24.55 23.98 24.05 1084000
20020624 24.17 24.17 23.51 23.52 2930400
20020625 23.70 23.83 22.50 22.64 2693200
20020626 22.57 22.94 22.29 22.80 2203200
20020627 22.85 23.23 22.85 23.06 2992800
20020628 23.00 23.30 22.24 22.25 2871600
20020701 22.19 22.24 21.63 22.01 2734400
20020702 22.00 22.20 21.08 21.47 3546800
20020703 21.33 21.50 20.39 21.38 2050000
20020705 21.44 22.24 21.31 22.24 636000
20020708 22.09 22.42 21.70 22.23 1630000
20020709 22.23 22.55 21.80 21.83 3401200
20020710 21.73 21.93 21.41 21.57 2456400
20020711 21.40 21.72 20.69 21.09 1759200
20020712 21.00 21.35 20.75 21.18 1180800
20020715 20.94 22.13 19.88 20.63 2265200
20020716 20.33 21.11 20.28 21.02 1152000
20020717 20.90 21.49 20.90 21.49 918800
20020718 21.33 21.55 20.52 20.53 901600
20020719 20.73 20.76 20.13 20.47 1060800
20020722 20.38 20.69 19.54 19.73 1065600
20020723 19.95 20.16 19.65 19.75 1380400
20020724 19.75 21.04 19.50 20.62 3361600
20020725 20.48 21.47 20.35 20.61 1411200
20020726 20.48 21.19 20.45 21.14 1180400
20020729 21.16 22.22 21.06 22.08 1125200
20020730 22.05 22.05 21.37 21.67 1469200
20020731 21.58 21.80 21.30 21.48 1387200
20020801 21.40 21.61 20.99 21.09 1096400
20020802 21.16 21.60 21.00 21.58 1140800
20020805 21.59 21.67 20.98 20.98 813200
20020806 21.48 22.22 21.41 21.46 2212000
20020807 21.72 22.45 21.51 22.38 1780000
20020808 22.51 24.07 22.40 24.00 2598400
20020809 23.92 24.30 23.42 24.03 1474800
20020812 23.98 24.65 23.86 24.53 1260000
20020813 24.63 24.72 24.15 24.17 1739600
20020814 24.17 24.75 23.67 24.75 1637200
20020815 24.52 25.68 24.52 25.49 2425600
20020816 25.33 26.03 25.17 25.93 2188800
20020819 26.05 26.18 25.43 25.77 1823600
20020820 25.66 25.77 25.31 25.63 2046000
20020821 25.75 26.25 25.63 26.25 2799600
20020822 26.25 26.67 25.88 26.45 2015200
20020823 26.25 26.33 25.76 25.93 1486000
20020826 25.90 26.03 25.63 25.93 1574000
20020827 25.93 25.93 25.34 25.50 1262800
20020828 25.26 25.26 24.60 24.73 2063600
20020829 24.59 25.25 24.42 25.15 1275600
20020830 25.11 25.41 24.94 24.99 784000
20020903 24.90 25.33 24.53 25.19 962000
20020904 25.19 25.93 25.13 25.84 1528800
20020905 25.58 26.15 25.56 26.12 1336400
20020906 26.16 26.63 26.15 26.63 2067600
20020909 26.50 26.94 26.35 26.93 928400
20020910 26.94 27.13 26.75 27.02 2223200
20020911 27.05 27.49 27.00 27.39 812400
20020912 27.25 27.27 26.98 27.12 1415600
20020913 27.07 27.14 26.97 27.11 2014000
20020916 27.03 27.23 26.92 27.00 1050400
20020917 27.05 27.24 26.84 26.95 1941200
20020918 26.92 27.00 26.48 26.69 2486000
20020919 26.65 26.65 26.19 26.38 1334000
20020920 26.42 26.77 26.27 26.55 1309600
20020923 26.40 26.58 26.18 26.51 1416000
20020924 26.57 26.58 25.65 26.04 2347600
20020925 26.01 26.89 25.84 26.72 2478400
20020926 26.67 27.20 26.53 27.08 1772000
20020927 27.00 27.09 26.45 26.62 2494800
20020930 26.81 26.81 26.10 26.38 1444800
20021001 26.25 26.59 26.23 26.45 2684800
20021002 26.00 26.39 25.75 25.82 3158800
20021003 25.55 26.65 25.55 26.56 3057200
20021004 26.56 26.60 25.89 26.30 1429600
20021007 26.17 26.36 25.68 25.90 1326000
20021008 25.80 26.55 25.58 26.33 1619600
20021009 26.40 26.43 25.75 25.76 1263600
20021010 25.90 26.48 25.75 26.30 1430400
20021011 26.55 27.42 26.27 26.48 1127600
20021014 26.52 27.78 26.40 27.78 2674800
20021015 28.25 28.86 27.42 27.60 4797200
20021016 27.32 27.88 26.89 27.66 2006400
20021017 27.80 28.55 27.40 27.51 1725200
20021018 27.56 27.63 27.22 27.25 1418000
20021021 27.32 27.32 26.75 27.00 1556000
20021022 26.83 27.00 26.53 26.67 1316400
20021023 26.50 27.27 26.50 27.27 893600
20021024 27.33 27.57 26.43 26.50 1795200
20021025 26.40 27.97 26.35 27.06 2263600
20021028 27.14 27.14 26.11 26.25 2860800
20021029 26.00 26.24 25.83 26.14 1947200
20021030 26.18 26.18 25.65 25.68 1339600
20021031 25.65 25.99 24.75 25.08 2100800
20021101 25.00 26.12 25.00 25.98 2080400
20021104 25.85 25.92 24.73 24.73 2596800
20021105 25.56 25.73 22.67 23.22 8621200
20021106 23.36 24.45 23.31 24.28 3179600
20021107 24.08 24.40 23.48 24.39 3186400
20021108 24.38 24.60 23.55 23.72 2410000
20021111 23.55 23.72 23.17 23.29 1842000
20021112 23.25 24.31 23.20 24.04 2273200
20021113 23.91 24.66 23.88 24.65 2514000
20021114 24.59 24.89 24.45 24.88 1696400
20021115 24.67 25.50 24.67 25.11 1478000
20021118 25.22 25.43 24.61 24.83 795200
20021119 24.73 24.73 23.70 24.16 2643600
20021120 24.15 24.67 24.15 24.58 1180000
20021121 24.22 24.32 21.75 22.83 8246000
20021122 22.79 22.83 21.28 21.80 5008000
20021125 21.65 21.76 20.25 20.76 7293200
20021126 20.73 21.39 20.51 20.53 4412400
20021127 20.65 21.34 20.48 21.25 3115200
20021129 21.27 21.61 21.10 21.28 1184000
20021202 21.31 21.60 20.58 20.70 2687200
20021203 20.50 20.65 20.15 20.22 1815200
20021204 20.20 21.05 20.17 21.01 5195600
20021205 21.03 21.73 20.92 21.53 2736800
20021206 21.45 22.15 21.43 21.90 1789600
20021209 21.90 22.00 21.63 21.75 1674400
20021210 21.86 22.56 21.75 22.55 2166400
20021211 22.50 23.18 22.31 23.09 2512400
20021212 23.08 23.21 22.80 22.83 1808800
20021213 22.80 22.85 22.09 22.35 3071600
20021216 22.50 22.85 22.40 22.77 2050000
20021217 22.80 22.80 22.14 22.22 1533600
20021218 22.22 22.23 21.69 21.85 1548400
20021219 21.85 22.35 21.73 22.26 2229200
20021220 22.23 22.97 22.01 22.36 12414000
20021223 22.28 22.99 22.11 22.92 2627600
20021224 22.91 23.15 22.81 22.88 527200
20021226 22.90 23.28 22.74 22.83 749600
20021227 22.65 22.91 22.36 22.41 970000
20021230 22.45 22.94 22.10 22.82 1589200
20021231 22.77 22.90 22.34 22.50 1279200
20030102 22.78 23.30 22.50 22.80 1468000
20030103 22.71 22.91 22.13 22.40 1862800
20030106 22.49 22.68 22.38 22.45 2002800
20030107 22.38 22.38 21.40 21.56 3548000
20030108 21.67 21.75 21.37 21.37 1155600
20030109 21.38 21.95 21.38 21.85 1002400
20030110 21.75 22.05 21.50 21.65 888800
20030113 21.73 22.01 21.59 21.64 1308800
20030114 21.71 21.76 21.37 21.54 1350400
20030115 21.60 21.65 21.00 21.01 2125200
20030116 21.01 21.10 20.63 20.83 2032400
20030117 20.81 21.43 20.74 21.22 1615600
20030121 21.21 21.35 21.11 21.28 1432000
20030122 21.16 21.25 20.68 20.83 1450800
20030123 20.82 20.83 20.59 20.68 1268400
20030124 20.71 20.71 19.90 20.20 2690800
20030127 20.20 20.35 19.91 20.23 1136800
20030128 20.24 20.49 19.88 20.42 1424000
20030129 20.42 20.74 19.92 20.73 1064800
20030130 20.73 20.80 19.91 20.00 1675200
20030131 20.00 20.45 19.76 20.26 1200800
20030203 20.50 20.55 20.17 20.21 1300400
20030204 20.16 20.20 19.61 19.61 1498000
20030205 19.70 19.75 17.78 18.09 5852800
20030206 18.18 19.55 18.12 19.55 6704000
20030207 19.30 19.68 18.48 18.68 2867600
20030210 18.67 19.33 18.56 19.08 2021600
20030211 19.14 19.19 18.49 18.61 1547200
20030212 18.57 18.81 17.97 18.08 2391200
20030213 18.10 18.25 17.76 17.91 1650400
20030214 18.13 18.13 17.08 17.49 5527600
20030218 17.50 18.54 17.45 18.25 2388800
20030219 18.25 18.44 17.74 18.25 2486800
20030220 18.33 19.14 18.33 18.77 2706400
20030221 18.75 19.49 18.75 19.30 2384000
20030224 19.50 19.50 18.79 18.88 1604400
20030225 18.94 19.56 18.51 19.42 1611200
20030226 19.40 19.49 18.91 19.13 1740800
20030227 19.19 19.75 19.02 19.61 1768800
20030228 19.77 20.03 19.51 20.00 2470800
20030303 20.30 20.45 20.02 20.35 4045200
20030304 20.67 21.00 20.35 21.00 6423200
20030305 21.00 21.62 20.98 21.42 4537600
20030306 21.30 21.32 20.59 20.99 2712800
20030307 20.92 21.15 20.72 21.08 1740000
20030310 21.08 21.08 20.58 20.69 1711200
20030311 20.67 20.99 20.61 20.92 2032800
20030312 20.92 21.13 20.55 20.83 1649600
20030313 21.02 21.42 20.85 21.39 2393600
20030314 21.46 21.70 21.32 21.57 2209200
20030317 21.52 22.12 21.44 21.74 2507200
20030318 21.73 21.91 21.50 21.70 1978400
20030319 21.70 21.93 21.39 21.67 1581600
20030320 21.63 21.88 21.06 21.72 1733200
20030321 21.76 22.01 21.66 21.98 1224800
20030324 21.88 21.88 21.30 21.51 1976800
20030325 21.48 22.48 21.33 22.22 1350000
20030326 22.12 22.60 22.09 22.48 1343200
20030327 22.33 22.72 21.98 22.47 1057200
20030328 22.36 22.68 22.20 22.67 1728000
20030331 22.45 22.65 22.01 22.55 1509600
20030401 22.69 22.69 22.30 22.56 1568000
20030402 22.55 23.25 22.27 23.14 3182800
20030403 23.13 23.19 22.28 22.58 2936000
20030404 22.51 22.59 21.06 21.61 8092400
20030407 21.70 22.08 21.63 21.74 1948800
20030408 21.80 21.80 21.27 21.51 1429200
20030409 21.45 21.88 21.45 21.63 1592000
20030410 21.58 21.99 21.57 21.97 1458000
20030411 22.10 22.13 21.23 21.51 1134000
20030414 21.50 21.66 21.28 21.64 1592000
20030415 21.61 21.75 21.42 21.70 1287200
20030416 21.83 21.86 21.19 21.25 2207600
20030417 20.76 21.40 20.76 20.98 2750800
20030421 20.93 21.23 20.85 21.00 2125200
20030422 21.00 21.40 20.82 21.31 2135200
20030423 21.58 21.60 21.19 21.27 1815600
20030424 21.15 21.25 20.75 20.88 1882800
20030425 20.87 20.96 20.44 20.93 1328400
20030428 20.97 21.85 20.88 21.40 1589600
20030429 21.40 21.73 21.31 21.41 1536800
20030430 21.45 21.73 21.23 21.56 1298000
20030501 21.55 22.53 21.51 22.45 3581600
20030502 22.50 22.93 22.45 22.92 1404400
20030505 22.83 22.89 22.47 22.63 2074000
20030506 23.00 24.78 23.00 24.72 10244800
20030507 24.57 25.13 24.18 24.73 4870800
20030508 24.66 24.67 23.86 23.88 3166000
20030509 23.83 24.58 23.83 24.42 1444400
20030512 24.39 24.75 24.25 24.69 2170400
20030513 24.67 25.00 24.42 24.73 1746800
20030514 24.76 24.78 24.19 24.45 939600
20030515 24.42 25.00 24.42 24.98 1814000
20030516 24.91 24.98 24.65 24.70 1441200
20030519 24.63 24.75 23.63 23.82 1556000
20030520 23.69 23.76 23.35 23.48 1732800
20030521 23.61 23.63 23.09 23.50 1915600
20030522 23.85 24.60 23.74 24.42 2130000
20030523 24.32 24.49 23.92 24.45 1178400
20030527 24.48 24.72 24.25 24.61 1388400
20030528 24.63 24.75 24.36 24.47 1368000
20030529 24.50 24.75 24.38 24.43 1020000
20030530 24.45 24.75 24.38 24.58 950400
20030602 24.59 24.74 24.36 24.49 1371200
20030603 24.41 24.94 24.27 24.85 1309600
20030604 24.92 25.17 24.78 24.94 2035200
20030605 25.02 25.42 24.86 25.27 1388400
20030606 25.30 25.69 24.86 24.86 1796000
20030609 24.95 24.97 24.39 24.50 1060000
20030610 24.58 24.66 24.34 24.50 1118400
20030611 24.50 25.27 24.33 25.27 1238800
20030612 25.27 25.42 24.80 25.02 746800
20030613 25.10 25.43 24.83 25.13 1379200
20030616 25.12 26.08 25.12 26.05 1512800
20030617 26.12 26.32 25.90 26.18 972400
20030618 26.30 26.63 26.00 26.43 1935600
20030619 26.39 26.42 25.85 26.05 1926800
20030620 26.13 26.67 26.00 26.27 2919600
20030623 26.32 26.51 25.77 25.93 1230000
20030624 25.92 26.24 25.79 25.97 850000
20030625 26.02 26.23 25.88 26.03 939600
20030626 25.81 27.08 25.81 26.88 1690000
20030627 26.88 26.88 25.96 26.41 1595200
20030630 26.40 26.53 26.16 26.25 1675600
20030701 25.82 26.67 25.75 26.52 1371200
20030702 26.42 26.59 26.11 26.35 1329600
20030703 26.34 26.67 26.25 26.50 1150400
20030707 26.45 27.08 26.38 27.08 1492800
20030708 27.06 27.39 26.79 27.08 1202400
20030709 27.11 27.36 26.78 27.25 1020400
20030710 27.28 27.66 27.08 27.47 2156000
20030711 27.48 27.76 27.29 27.76 510400
20030714 27.80 28.60 27.70 28.05 1422000
20030715 28.15 28.41 28.10 28.25 858000
20030716 28.28 28.38 27.99 28.07 1009600
20030717 28.00 28.14 27.25 27.45 1894000
20030718 27.56 27.88 27.27 27.77 1044800
20030721 27.75 27.94 27.36 27.94 1054400
20030722 27.90 28.30 27.50 27.83 1342400
20030723 27.84 28.00 27.15 27.89 1111600
20030724 28.00 28.22 27.45 27.58 1448000
20030725 27.54 28.45 27.40 28.38 978800
20030728 28.42 29.02 28.31 28.81 1319600
20030729 28.83 29.39 28.47 29.34 2577600
20030730 29.33 29.58 29.15 29.42 1206000
20030731 29.56 29.75 28.78 29.22 1818000
20030801 28.99 29.10 28.42 28.58 1630400
20030804 28.59 28.65 28.17 28.38 2215600
20030805 28.81 29.88 28.58 29.66 4241200
20030806 28.88 29.61 28.85 28.91 2746800
20030807 29.01 29.02 28.36 28.97 2289600
20030808 29.00 29.02 28.57 28.78 1478400
20030811 28.75 28.90 28.33 28.70 1178000
20030812 28.80 28.90 28.38 28.83 1161200
20030813 28.70 28.98 28.38 28.94 1092000
20030814 28.74 29.25 28.51 29.08 595200
20030815 29.01 29.57 28.25 29.55 537600
20030818 29.58 30.00 29.38 29.95 941200
20030819 29.95 30.16 29.72 30.00 1324400
20030820 29.62 29.63 28.48 28.97 3816800
20030821 29.00 29.39 29.00 29.11 910400
20030822 29.05 29.15 28.24 28.58 948800
20030825 28.51 28.61 28.12 28.50 652800
20030826 28.41 28.64 27.85 28.58 871600
20030827 28.47 28.59 28.02 28.50 728400
20030828 28.54 28.72 28.17 28.63 806800
20030829 28.72 28.93 28.53 28.86 451600
20030902 28.93 29.40 28.65 29.35 1088400
20030903 29.29 29.45 28.91 28.94 1212400
20030904 28.99 29.00 28.45 28.48 2035600
20030905 28.46 28.71 28.17 28.50 970800
20030908 28.48 29.00 28.48 29.00 1108800
20030909 28.92 28.97 28.31 28.34 1144800
20030910 28.33 28.62 28.10 28.11 1088000
20030911 28.11 28.36 27.95 28.13 1106000
20030912 28.15 28.20 27.58 28.13 1015200
20030915 28.15 28.60 28.15 28.30 1144000
20030916 28.33 28.58 28.25 28.57 950800
20030917 28.58 29.03 28.58 28.90 584000
20030918 29.88 29.88 29.08 29.40 1384400
20030919 29.66 29.81 27.71 29.23 1723200
20030922 29.17 29.47 28.80 29.12 1015600
20030923 29.11 29.42 28.86 29.28 538400
20030924 29.29 29.29 28.57 28.82 1591200
20030925 28.77 29.34 28.53 28.55 1384000
20030926 28.49 28.49 27.87 27.94 1240000
20030929 28.02 28.33 27.67 28.32 2045600
20030930 28.26 28.52 27.92 28.35 1124000
20031001 28.35 28.88 28.13 28.50 1153600
20031002 28.55 28.63 28.13 28.17 1522800
20031003 28.34 28.50 28.02 28.26 1284800
20031006 28.27 28.45 28.20 28.36 1079600
20031007 28.39 28.58 28.00 28.41 1324000
20031008 28.35 28.57 27.91 28.18 1698800
20031009 28.33 28.66 28.02 28.28 1421600
20031010 28.18 28.41 28.15 28.39 1928400
20031013 28.44 28.85 28.20 28.33 1760000
20031014 28.33 28.44 28.15 28.20 1350800
20031015 28.27 28.32 27.94 28.15 1742800
20031016 28.13 29.12 28.13 29.10 1714000
20031017 29.24 29.39 28.63 28.84 1357200
20031020 28.58 29.42 28.52 29.41 1609600
20031021 29.25 29.42 28.97 29.32 1101200
20031022 29.34 29.40 28.78 29.00 985200
20031023 29.15 29.39 29.00 29.23 570400
20031024 29.18 29.42 28.90 29.39 706800
20031027 29.44 29.50 29.00 29.24 848400
20031028 29.21 30.14 29.06 30.14 1198000
20031029 29.93 30.57 29.92 30.51 1665600
20031030 30.66 31.74 30.64 31.24 2268000
20031031 31.34 31.80 30.99 31.02 1721600
20031103 31.08 32.23 31.06 31.95 2491600
20031104 31.11 32.44 31.05 31.20 2723200
20031105 31.16 31.82 31.07 31.38 1442400
20031106 31.33 31.53 30.86 31.41 1796400
20031107 31.43 31.95 31.43 31.80 1813600
20031110 31.91 32.41 31.70 32.15 2423200
20031111 32.15 32.47 32.05 32.40 1315200
20031112 32.48 33.38 32.22 32.85 1839600
20031113 32.81 33.95 32.58 33.20 931200
20031114 33.19 33.35 32.62 32.67 1598400
20031117 32.65 32.81 32.28 32.70 1677600
20031118 32.86 33.00 32.06 32.06 1161600
20031119 32.14 32.65 32.01 32.51 1039200
20031120 32.44 32.63 31.99 32.22 1188800
20031121 32.28 32.99 32.06 32.88 1632400
20031124 32.90 33.80 32.88 33.75 1617600
20031125 33.74 33.87 33.39 33.53 1416400
20031126 33.61 34.06 33.03 33.40 843200
20031128 33.38 33.78 33.38 33.72 355200
20031201 33.72 35.00 33.63 34.42 1981600
20031202 34.51 34.61 34.03 34.15 1354000
20031203 34.29 34.74 33.65 33.70 1708800
20031204 33.60 34.35 33.58 34.12 1387600
20031205 34.08 34.15 33.49 33.60 1534800
20031208 33.69 34.38 33.60 34.38 1610400
20031209 34.26 34.37 33.23 33.35 2175200
20031210 33.36 33.44 33.04 33.29 1242000
20031211 33.35 34.53 33.21 34.25 1514400
20031212 34.24 34.33 33.77 34.19 1237200
20031215 34.32 34.47 33.57 33.63 1228800
20031216 33.69 34.03 33.40 33.65 965200
20031217 33.74 33.86 33.29 33.29 1274000
20031218 33.51 33.71 33.40 33.55 1427600
20031219 33.46 33.92 33.13 33.75 1844000
20031222 33.65 34.20 33.65 34.02 1343200
20031223 33.94 34.40 33.85 34.21 1255600
20031224 34.10 34.24 33.90 34.03 444400
20031226 34.03 34.28 33.83 33.83 275200
20031229 33.93 34.38 33.81 34.22 1039600
20031230 34.17 34.17 33.88 34.13 798000
20031231 33.96 34.38 33.71 33.79 1311600
20040102 33.95 34.21 33.35 33.38 1250000
20040105 33.50 33.53 33.00 33.40 1545600
20040106 33.42 33.71 33.10 33.27 1028800
20040107 33.18 33.35 32.96 33.34 1159600
20040108 33.36 33.45 33.00 33.33 872800
20040109 33.45 34.31 33.40 34.03 2407200
20040112 34.12 34.56 34.03 34.49 1028400
20040113 34.50 35.15 34.42 34.81 1760000
20040114 35.00 35.00 34.75 34.89 2038800
20040115 34.28 34.82 34.10 34.33 2358000
20040116 34.49 34.56 34.03 34.50 1467600
20040120 34.50 34.57 34.15 34.50 1000000
20040121 34.42 34.94 34.23 34.75 1064800
20040122 34.65 35.63 34.65 35.33 1600400
20040123 35.26 35.45 35.10 35.33 1229200
20040126 35.22 36.13 35.13 36.01 1939600
20040127 36.04 36.07 35.47 35.48 932000
20040128 35.63 35.69 34.93 34.93 1297600
20040129 34.92 35.30 34.55 35.28 954400
20040130 35.31 35.32 34.77 35.08 1216400
20040202 35.03 35.28 34.69 35.01 1481600
20040203 34.85 35.85 34.76 35.68 1244800
20040204 35.59 35.85 35.27 35.43 734800
20040205 35.40 35.45 34.83 34.87 919200
20040206 34.78 35.31 34.78 35.21 824400
20040209 34.94 35.65 34.94 35.22 553200
20040210 35.06 35.76 35.03 35.73 555600
20040211 35.73 36.61 35.58 36.47 1157600
20040212 36.42 36.43 36.03 36.03 451200
20040213 36.07 36.72 35.63 35.64 692000
20040217 35.62 36.19 35.61 35.81 611200
20040218 35.75 35.79 35.40 35.49 926800
20040219 35.60 35.92 34.59 34.62 1615200
20040220 34.51 34.65 34.10 34.26 2268000
20040223 34.17 35.47 34.10 35.26 2040000
20040224 35.37 36.25 35.25 35.88 1920000
20040225 35.88 35.94 35.51 35.78 1042000
20040226 35.87 36.01 35.46 35.82 712400
20040227 35.61 35.97 35.42 35.75 710000
20040301 35.92 36.38 35.83 36.32 1427200
20040302 36.45 37.01 35.92 36.99 2563600
20040303 36.88 36.94 36.58 36.78 1368000
20040304 36.78 36.78 35.44 35.93 2715600
20040305 35.68 36.00 35.25 35.53 1810000
20040308 35.49 36.12 35.46 35.92 1513200
20040309 35.72 36.30 35.42 36.12 1940800
20040310 36.12 36.58 36.10 36.13 3021200
20040311 35.99 36.56 35.92 36.13 1828800
20040312 36.18 36.44 35.70 36.33 1385600
20040315 36.28 36.37 35.94 36.22 1147200
20040316 36.35 36.49 36.01 36.31 1210000
20040317 36.19 36.46 36.10 36.31 880800
20040318 36.27 36.28 35.80 36.06 1487600
20040319 35.98 36.13 35.40 35.49 1289200
20040322 35.42 35.52 34.67 34.85 1667600
20040323 34.92 34.92 34.45 34.56 1492400
20040324 34.54 35.03 34.21 34.79 2219200
20040325 34.96 35.34 34.62 35.00 1766400
20040326 34.90 35.05 34.66 34.84 1561200
20040329 34.89 35.35 34.79 35.20 888800
20040330 35.09 35.50 34.94 35.45 842000
20040331 35.45 35.88 34.95 35.65 1539200
20040401 35.88 36.28 35.75 36.26 1102800
20040402 36.50 36.96 36.45 36.84 1042000
20040405 36.76 38.01 36.56 38.00 2196400
20040406 37.80 38.03 37.72 37.90 1424800
20040407 37.78 38.85 37.78 38.42 1428000
20040408 38.70 38.73 38.03 38.19 850800
20040412 38.34 38.56 38.17 38.49 514400
20040413 38.32 38.50 37.54 37.81 952800
20040414 37.69 38.05 37.31 37.45 1061200
20040415 37.54 37.63 37.08 37.24 1042400
20040416 37.03 38.55 37.02 38.13 1578800
20040419 38.24 38.56 38.06 38.54 878400
20040420 38.45 39.26 38.08 38.20 1316400
20040421 38.16 39.24 38.08 38.94 1816800
20040422 38.72 39.62 38.65 39.60 938000
20040423 39.61 39.72 39.12 39.21 1083200
20040426 39.28 39.37 38.63 39.03 1422800
20040427 38.62 38.70 35.15 36.80 4918000
20040428 37.05 37.05 35.25 35.52 4616400
20040429 35.59 36.00 34.89 35.49 2430400
20040430 35.55 35.97 35.10 35.24 1498000
20040503 35.26 36.06 35.21 35.38 1861200
20040504 35.42 35.74 34.90 34.92 2814400
20040505 35.03 35.75 34.53 35.48 1966800
20040506 35.31 35.38 34.51 34.83 1959600
20040507 34.76 35.38 34.56 34.65 2104000
20040510 34.42 34.74 34.00 34.28 2140400
20040511 34.40 34.90 34.21 34.63 1504000
20040512 34.41 34.87 33.91 34.61 1797200
20040513 34.53 34.91 34.37 34.60 1376800
20040514 34.74 34.87 34.30 34.39 1590800
20040517 34.38 34.46 33.60 33.94 1337200
20040518 34.10 34.22 33.85 34.10 1511200
20040519 34.33 34.77 33.56 33.68 1848000
20040520 33.77 33.78 32.49 32.88 3187600
20040521 33.00 33.13 32.42 32.67 1712000
20040524 32.83 33.17 32.42 32.70 871600
20040525 32.70 32.89 32.26 32.84 2111600
20040526 32.88 33.63 32.67 33.47 1844400
20040527 33.70 33.85 33.44 33.63 2397200
20040528 33.55 33.79 33.45 33.58 992800
20040601 33.87 34.33 33.70 34.26 1677200
20040602 34.35 34.50 34.05 34.28 1163600
20040603 34.19 34.42 34.10 34.25 945600
20040604 34.35 34.47 34.09 34.20 1087600
20040607 34.27 34.47 34.25 34.42 1251200
20040608 34.38 34.53 34.16 34.38 1012800
20040609 34.35 34.54 33.60 33.69 1769600
20040610 33.72 34.04 33.67 33.88 979600
20040614 33.95 34.03 33.18 33.28 1326000
20040615 33.48 33.63 33.08 33.26 2131600
20040616 32.17 32.60 31.80 32.49 4776800
20040617 32.38 32.49 31.60 31.83 3516800
20040618 31.75 32.17 31.60 31.85 2040800
20040621 32.27 32.33 31.50 31.56 1629600
20040622 32.05 32.13 31.51 31.58 2055600
20040623 31.68 31.76 30.99 31.33 2483600
20040624 31.43 32.87 31.26 32.22 3336400
20040625 32.34 32.47 31.94 32.29 1538000
20040628 32.31 32.33 31.83 31.94 1556000
20040629 31.89 32.19 31.47 31.57 2297200
20040630 31.48 31.85 31.40 31.57 2266400
20040701 31.50 31.88 31.47 31.67 2322800
20040702 31.70 32.03 31.61 31.64 1607200
20040706 31.65 31.80 31.40 31.46 1300800
20040707 31.58 32.04 31.48 31.51 1246800
20040708 31.52 31.52 30.91 31.00 1783600
20040709 31.19 31.30 30.31 30.39 2088000
20040712 30.30 31.08 29.92 31.08 3882000
20040713 31.08 33.12 30.80 33.07 6092400
20040714 32.63 33.54 32.58 33.04 2981200
20040715 33.10 33.22 32.60 32.60 1382400
20040716 32.63 32.71 31.68 31.68 1778000
20040719 31.82 31.97 31.40 31.74 1505200
20040720 31.75 31.94 31.42 31.92 2053200
20040721 31.88 32.15 30.84 30.85 1645200
20040722 30.88 31.00 30.39 30.69 1421600
20040723 30.10 30.66 30.01 30.50 3189200
20040726 30.51 30.67 30.32 30.50 2227200
20040727 31.59 33.29 31.00 33.06 5676800
20040728 33.10 33.24 32.24 32.88 2655600
20040729 33.17 33.26 32.55 33.13 1894400
20040730 33.01 33.57 32.93 33.55 1991600
20040802 33.74 34.01 33.38 33.50 2883600
20040803 33.47 33.50 32.83 32.87 1527600
20040804 31.58 32.36 31.52 32.20 8313200
20040805 32.10 32.20 31.45 31.78 2207200
20040806 31.93 32.00 31.13 31.33 1995600
20040809 31.30 31.45 30.72 30.76 1281600
20040810 30.83 31.05 30.70 31.01 2895200
20040811 30.83 31.49 30.67 31.40 1890800
20040812 31.39 31.40 30.43 30.51 1936400
20040813 30.55 30.85 30.42 30.58 915600
20040816 30.67 31.00 30.63 30.72 1315600
20040817 30.83 30.85 30.34 30.57 1500000
20040818 30.43 30.60 30.15 30.51 2824800
20040819 30.41 31.16 30.22 31.04 2056000
20040820 31.11 31.70 31.05 31.58 1742400
20040823 31.70 31.80 31.30 31.38 1118400
20040824 31.40 31.65 31.10 31.33 1846400
20040825 31.40 31.76 31.29 31.74 1612000
20040826 31.65 31.78 31.31 31.41 1299200
20040827 30.98 31.36 30.50 31.28 5159200
20040830 31.16 31.38 30.77 30.86 1413200
20040831 30.85 31.22 30.83 31.14 1876000
20040901 31.08 31.67 30.95 31.67 1353600
20040902 31.58 32.07 31.58 31.94 2102800
20040903 32.04 32.06 31.46 32.00 1661200
20040907 32.09 32.65 32.01 32.55 1756800
20040908 32.55 32.65 31.78 31.98 1777200
20040909 31.98 31.98 31.31 31.68 1996400
20040910 31.53 31.75 31.33 31.69 918000
20040913 31.82 31.92 31.47 31.81 1127600
20040914 31.80 31.93 31.02 31.36 2216800
20040915 31.02 31.30 30.89 31.10 1663600
20040916 31.24 31.33 30.85 31.00 1109600
20040917 31.25 31.35 30.95 30.99 1352800
20040920 31.10 31.11 30.73 30.88 1597200
20040921 30.99 31.19 30.74 31.17 2456400
20040922 30.88 30.94 29.97 30.55 4558400
20040923 30.48 30.97 30.38 30.55 2423600
20040924 30.45 31.06 30.42 30.46 2258400
20040927 30.67 30.83 30.32 30.50 1998400
20040928 30.75 31.24 30.69 31.15 2197600
20040929 31.17 31.74 30.88 31.72 2350800
20040930 31.69 31.75 30.92 31.16 2231600
20041001 31.02 31.79 30.98 31.66 1456400
20041004 31.57 32.10 31.50 31.94 1300400
20041005 32.04 32.15 29.22 29.82 9663600
20041006 29.39 30.98 29.28 30.86 19186800
20041007 30.63 30.88 30.42 30.62 3672000
20041008 30.70 30.76 29.88 30.08 2825600
20041011 30.10 30.39 29.99 30.14 1128000
20041012 30.00 30.00 29.18 29.84 3358800
20041013 29.95 30.09 29.36 29.39 2462800
20041014 29.40 29.70 29.06 29.18 2234400
20041015 29.20 29.38 28.81 29.17 2264000
20041018 29.13 29.75 29.04 29.47 3755600
20041019 29.45 29.68 28.75 28.80 2568400
20041020 28.84 29.20 28.08 29.05 1835200
20041021 29.08 29.42 28.90 29.31 2426800
20041022 29.29 29.43 28.93 29.07 1240800
20041025 28.92 29.61 28.83 29.55 3238800
20041026 30.00 30.70 29.65 30.04 4143200
20041027 30.05 31.20 29.99 30.98 3193200
20041028 31.09 31.97 30.98 31.83 3040800
20041029 31.82 32.00 31.44 31.61 2625200
20041101 31.64 31.68 31.34 31.49 1506800
20041102 31.62 31.88 31.00 31.14 1411200
20041103 31.77 31.80 31.42 31.67 1370800
20041104 31.82 31.89 31.11 31.75 1670000
20041105 31.82 32.03 31.52 31.83 1500000
20041108 31.91 32.05 31.46 31.65 1662800
20041109 31.69 31.85 31.45 31.65 1831200
20041110 31.73 31.89 31.37 31.56 1555600
20041111 31.70 32.00 31.58 31.76 1552000
20041112 31.69 31.92 31.50 31.90 1615600
20041115 31.74 33.09 31.57 32.46 3858000
20041116 32.50 32.76 31.84 32.51 2476000
20041117 32.81 33.03 32.17 32.99 2445200
20041118 32.98 33.28 32.63 33.08 4001600
20041119 33.24 33.24 32.49 32.83 2718800
20041122 32.80 32.88 32.22 32.60 1168400
20041123 32.79 32.79 32.01 32.12 2897200
20041124 32.22 32.65 32.12 32.44 814000
20041126 32.53 32.67 32.38 32.47 243600
20041129 32.37 32.78 32.08 32.67 2640800
20041130 32.76 32.94 32.35 32.59 944400
20041201 32.72 33.31 32.56 33.31 2097200
20041202 33.06 33.80 33.03 33.51 1925600
20041203 33.50 33.76 31.89 32.76 4710400
20041206 33.00 33.82 32.53 33.63 2882800
20041207 33.61 33.98 33.14 33.14 2251200
20041208 33.24 34.07 32.86 33.83 2871600
20041209 33.91 34.69 33.49 34.60 2536000
20041210 34.35 34.51 34.15 34.46 1665600
20041213 34.30 34.76 34.17 34.72 1644000
20041214 34.69 35.15 34.50 35.15 2676800
20041215 35.17 35.19 34.69 35.10 1973600
20041216 34.94 35.12 34.55 34.77 1729200
20041217 34.96 35.21 34.75 34.85 5746400
20041220 34.99 35.08 34.51 34.52 2294000
20041221 34.47 34.80 34.24 34.35 1352800
20041222 34.44 34.44 33.87 33.97 1237200
20041223 34.00 34.00 33.75 33.82 1098000
20041227 33.93 34.14 33.34 33.93 1099600
20041228 33.83 34.29 33.60 34.15 1121200
20041229 34.17 34.61 34.17 34.60 784400
20041230 34.42 34.89 34.42 34.81 1092800
20041231 34.81 34.90 34.63 34.82 798400
20050103 34.72 34.81 33.94 34.03 1298400
20050104 34.15 34.43 34.04 34.15 1663200
20050105 34.15 34.56 33.97 34.12 1903600
20050106 34.25 34.37 33.96 34.24 1042400
20050107 34.37 34.61 34.23 34.40 1236800
20050110 34.31 34.59 34.31 34.42 1060400
20050111 34.42 34.88 34.28 34.41 1187600
20050112 34.38 34.84 34.33 34.35 2058400
20050113 34.42 34.67 34.34 34.40 1344800
20050114 34.45 34.99 34.40 34.83 1132400
20050118 34.94 35.30 34.63 35.18 993600
20050119 35.25 35.25 34.82 35.01 1172000
20050120 35.06 35.15 34.66 34.95 455200
20050121 34.88 35.03 34.22 34.24 1193200
20050124 34.40 34.40 33.65 33.70 1318000
20050125 33.99 34.18 33.65 33.74 948800
20050126 33.89 33.89 33.31 33.34 1706000
20050127 33.28 33.31 32.91 32.99 2292000
20050128 33.10 33.19 32.70 32.99 1559200
20050131 33.29 34.10 33.23 34.03 2083600
20050201 34.20 34.81 34.18 34.31 2171200
20050202 34.62 34.62 34.26 34.45 1278400
20050203 34.47 34.50 34.17 34.28 731600
20050204 34.18 34.87 34.18 34.81 1625600
20050207 34.96 35.22 34.83 35.00 1160400
20050208 35.08 35.25 34.88 34.94 1649600
20050209 34.90 35.08 34.71 34.74 947200
20050210 34.94 35.05 34.38 34.63 1593200
20050211 34.74 35.21 34.58 35.08 1322000
20050214 34.88 35.08 34.58 34.74 1138400
20050215 34.72 35.05 34.65 35.00 848400
20050216 34.92 36.31 34.92 36.13 2339600
20050217 36.21 36.30 35.63 35.89 1464800
20050218 35.83 36.83 35.77 36.58 3164800
20050222 36.51 36.99 35.94 35.96 2128000
20050223 36.18 36.48 36.03 36.26 1161600
20050224 36.38 36.98 35.94 36.98 1718000
20050225 36.99 37.10 36.68 36.92 1604000
20050228 36.56 36.62 35.92 36.17 2709200
20050301 36.76 37.97 36.53 37.71 1220400
20050302 37.51 40.50 36.70 39.72 4469700
20050303 39.48 40.01 39.05 39.33 1041700
20050304 39.23 39.98 39.13 39.98 1254900
20050307 40.00 40.00 39.53 39.99 920800
20050308 40.09 40.19 39.67 39.84 702000
20050309 39.66 39.90 39.33 39.43 521200
20050310 38.18 38.67 37.40 38.15 2025700
20050311 38.10 38.44 37.81 38.09 569200
20050314 38.07 38.20 37.80 37.94 599200
20050315 37.97 38.28 37.82 37.99 517700
20050316 37.95 38.00 36.93 37.01 593700
20050317 36.92 37.06 36.56 36.79 954000
20050318 37.03 37.03 35.55 35.74 1430800
20050321 35.93 36.01 35.31 35.88 420300
20050322 35.82 35.97 35.11 35.38 574200
20050323 35.26 36.11 35.21 35.70 783800
20050324 35.70 36.47 35.66 36.00 682300
20050328 36.20 36.52 35.94 36.37 618000
20050329 36.50 36.64 35.95 36.03 432300
20050330 36.19 36.49 35.66 36.28 535400
20050331 36.50 36.50 35.68 35.84 560100
20050401 35.93 36.23 35.66 35.74 459900
20050404 35.67 36.49 35.67 36.36 370900
20050405 36.20 36.80 36.20 36.62 338100
20050406 36.82 37.50 36.53 37.05 539200
20050407 37.04 37.47 37.02 37.46 517600
20050408 37.50 37.83 37.17 37.45 471400
20050411 37.31 37.93 36.45 36.46 572700
20050412 36.30 37.00 35.72 36.75 634100
20050413 36.87 37.09 36.05 36.28 268000
20050414 36.50 36.70 36.25 36.36 380700
20050415 36.28 37.10 36.28 36.51 517000
20050418 36.43 37.17 36.43 37.16 628800
20050419 37.25 37.49 36.92 37.47 466000
20050420 37.51 37.66 36.83 36.85 278100
20050421 37.00 37.10 36.71 36.89 367700
20050422 36.98 37.32 36.75 37.01 402200
20050425 37.00 37.57 36.87 37.57 316300
20050426 37.48 38.05 37.48 37.96 469900
20050427 37.70 38.10 37.42 37.90 623000
20050428 37.96 37.96 37.09 37.17 520200
20050429 37.10 37.67 37.00 37.51 402500
20050502 37.60 38.26 37.50 37.81 494200
20050503 37.67 38.06 36.64 37.91 526300
20050504 37.70 38.60 37.58 38.53 352700
20050505 38.43 38.85 38.05 38.20 518400
20050506 38.10 38.84 37.75 38.71 272200
20050509 38.87 38.98 38.21 38.92 312300
20050510 38.55 39.25 38.50 39.06 621500
20050511 39.45 40.86 39.30 40.56 1177800
20050512 40.72 41.07 40.33 40.78 1016600
20050513 40.99 40.99 39.23 39.95 1221900
20050516 39.71 40.55 39.49 40.53 696500
20050517 40.55 41.16 39.96 41.16 475200
20050518 41.40 42.00 40.91 41.98 705100
20050519 42.00 42.39 41.81 42.31 641700
20050520 42.30 42.35 41.80 42.11 417100
20050523 42.00 42.31 41.89 42.11 727200
20050524 41.29 41.96 41.15 41.26 536300
20050525 41.30 41.40 40.43 40.78 838000
20050526 39.90 40.36 38.19 40.25 2218600
20050527 40.10 40.32 39.73 40.00 601600
20050531 40.13 40.51 39.90 40.45 614900
20050601 40.24 40.88 40.04 40.27 409000
20050602 40.37 40.95 40.37 40.80 315200
20050603 40.95 40.95 40.34 40.41 302900
20050606 40.66 40.75 40.15 40.40 334800
20050607 40.30 40.82 39.99 40.12 472700
20050608 40.53 40.53 39.77 39.92 494900
20050609 39.99 40.33 39.57 40.32 295100
20050610 40.62 40.64 39.85 40.12 411900
20050613 40.07 40.61 40.00 40.46 254900
20050614 40.57 40.57 40.23 40.29 316700
20050615 39.54 40.20 39.20 39.33 1322300
20050616 39.28 39.59 38.96 39.04 516200
20050617 38.96 39.24 38.83 39.16 657700
20050620 39.00 39.67 38.94 39.52 355200
20050621 39.33 41.15 39.33 41.09 942000
20050622 41.09 41.43 40.93 41.32 604100
20050623 41.50 41.60 41.25 41.37 495000
20050624 41.39 41.91 41.36 41.46 480700
20050627 41.53 41.53 40.97 41.00 442900
20050628 41.11 41.90 40.78 41.56 487900
20050629 41.59 41.94 41.30 41.75 408500
20050630 41.89 42.00 41.45 41.52 461600
20050701 41.60 42.00 40.78 41.11 685800
20050705 41.18 41.75 41.13 41.64 333400
20050706 41.56 41.68 41.01 41.34 333800
20050707 40.80 41.73 40.71 41.39 523300
20050708 41.55 42.00 40.87 41.95 377100
20050711 41.77 42.00 41.61 41.73 177700
20050712 41.69 41.95 41.59 41.90 241600
20050713 42.00 42.00 41.40 41.68 261100
20050714 41.40 41.80 41.40 41.60 217500
20050715 41.39 41.95 41.30 41.79 360600
20050718 41.84 42.43 41.69 42.10 581300
20050719 42.20 42.73 42.01 42.72 537500
20050720 42.74 42.99 42.22 42.75 374900
20050721 42.65 43.04 42.48 42.70 329100
20050722 42.80 43.14 42.10 42.74 418700
20050725 43.00 43.35 42.61 43.19 431300
20050726 43.50 43.70 42.35 42.60 751500
20050727 42.17 42.62 41.90 41.97 902500
20050728 41.95 43.83 41.86 43.29 822600
20050729 43.50 43.50 42.87 43.17 605600
20050801 43.23 43.43 42.50 42.62 298200
20050802 42.86 42.86 42.00 42.34 342800
20050803 42.45 42.86 42.05 42.78 305700
20050804 42.63 43.00 42.08 42.57 302300
20050805 42.61 42.96 41.74 42.10 495500
20050808 42.10 42.50 41.96 42.36 226000
20050809 42.45 42.72 42.20 42.43 262000
20050810 42.65 43.00 42.32 42.80 220300
20050811 42.61 43.01 42.59 42.99 215000
20050812 43.00 43.49 42.55 43.37 196600
20050815 43.16 43.52 43.00 43.14 219500
20050816 43.10 43.50 43.05 43.25 337500
20050817 43.51 43.55 43.18 43.46 178500
20050818 43.42 43.55 42.63 42.70 279000
20050819 42.80 42.80 42.04 42.08 479000
20050822 42.04 42.22 41.76 42.03 329900
20050823 42.09 42.10 41.32 41.55 411300
20050824 41.50 41.76 41.00 41.18 585900
20050825 41.15 41.21 40.15 40.99 505800
20050826 40.98 40.99 40.28 40.48 458900
20050829 40.30 40.73 40.06 40.37 414300
20050830 40.19 40.99 40.10 40.51 258300
20050831 40.54 41.81 40.48 41.69 810500
20050901 41.86 42.12 41.54 41.82 446600
20050902 41.94 42.20 41.65 41.74 249500
20050906 41.58 42.53 41.58 42.49 258900
20050907 42.62 43.46 42.53 43.19 1079900
20050908 43.19 43.63 43.00 43.33 492200
20050909 43.33 44.13 43.13 43.93 455300
20050912 43.80 43.90 43.40 43.46 435400
20050913 43.32 43.77 42.94 43.47 348000
20050914 43.40 43.85 42.96 43.15 450400
20050915 43.08 44.00 43.03 43.50 759500
20050916 43.47 43.96 43.42 43.84 908600
20050919 43.61 43.90 42.87 43.22 332700
20050920 43.42 43.47 42.81 43.04 329100
20050921 42.82 43.09 42.39 42.72 545000
20050922 42.53 42.81 42.35 42.58 519000
20050923 42.52 43.26 42.52 42.95 179200
20050926 42.90 43.49 42.65 42.82 252800
20050927 42.86 42.89 42.31 42.59 247000
20050928 42.59 42.67 41.85 42.30 352300
20050929 42.34 42.67 42.05 42.50 387000
20050930 42.47 42.76 42.13 42.62 213600
20051003 42.62 42.62 42.13 42.33 429800
20051004 42.08 43.20 42.08 42.78 270800
20051005 42.68 42.71 41.99 42.01 360000
20051006 42.00 42.06 41.33 41.61 690500
20051007 41.71 42.01 41.66 41.73 340600
20051010 41.64 41.81 41.12 41.46 394300
20051011 41.53 41.71 40.54 40.57 575200
20051012 40.50 40.78 39.89 40.52 398700
20051013 40.62 40.77 40.29 40.72 229300
20051014 40.82 41.07 39.95 40.98 285100
20051017 40.95 41.00 40.15 40.38 311000
20051018 40.45 41.37 39.59 41.19 639000
20051019 41.03 41.25 40.42 40.98 325200
20051020 40.95 40.95 40.40 40.77 332100
20051021 40.85 41.66 40.85 41.14 401100
20051024 41.16 42.07 41.07 42.01 391900
20051025 40.56 41.15 40.05 40.69 1341800
20051026 40.47 40.48 38.86 38.91 875100
20051027 38.65 38.99 38.09 38.15 699200
20051028 38.30 39.13 38.08 38.52 763700
20051031 38.71 39.75 38.52 39.64 1131900
20051101 39.81 40.40 39.79 40.15 802500
20051102 40.37 41.31 40.37 41.03 719500
20051103 41.13 41.37 40.48 40.92 468400
20051104 40.91 41.02 40.25 40.45 444600
20051107 41.22 41.25 40.29 40.81 298800
20051108 40.93 40.93 40.13 40.38 540800
20051109 40.52 41.08 40.22 40.84 397900
20051110 40.91 41.32 40.54 41.22 278500
20051111 41.32 41.50 41.05 41.47 306300
20051114 41.47 41.80 41.12 41.69 215700
20051115 41.69 42.44 41.51 42.41 737600
20051116 42.34 42.66 42.26 42.43 843000
20051117 42.55 43.41 42.40 43.29 439500
20051118 42.56 43.48 42.00 42.48 987600
20051121 42.67 43.27 42.43 43.25 654700
20051122 42.85 43.01 42.34 42.77 450700
20051123 42.92 43.41 42.55 43.38 210200
20051125 43.48 43.48 42.88 43.27 88300
20051128 43.20 43.45 42.60 42.60 287400
20051129 42.64 43.31 42.57 42.91 268100
20051130 43.04 43.14 42.58 42.66 533100
20051201 42.66 43.39 42.66 43.25 446100
20051202 43.03 43.48 42.75 43.38 225400
20051205 43.17 43.23 42.35 42.63 369800
20051206 42.65 43.06 42.35 42.88 227100
20051207 42.83 43.38 42.81 43.27 336000
20051208 43.24 43.85 43.00 43.42 309200
20051209 43.33 44.44 43.33 44.19 618500
20051212 44.25 44.91 44.01 44.83 474600
20051213 44.85 45.25 44.60 45.20 393000
20051214 45.00 45.93 45.00 45.48 838500
20051215 45.36 45.58 44.35 44.99 476000
20051216 44.81 45.15 44.37 44.41 629900
20051219 44.50 44.50 43.75 43.82 339000
20051220 43.92 44.14 43.20 43.42 437100
20051221 43.44 43.70 43.27 43.63 868200
20051222 43.47 43.94 43.47 43.89 396000
20051223 44.00 44.00 43.45 43.58 438300
20051227 43.80 43.97 43.29 43.39 227900
20051228 43.35 43.76 43.25 43.50 181300
20051229 43.36 44.01 43.11 43.67 296300
20051230 43.46 43.83 43.45 43.64 264600
20060103 44.25 44.36 42.82 43.68 831800
20060104 43.55 44.08 43.36 43.75 474800
20060105 43.83 44.34 43.24 44.00 425200
20060106 44.36 45.45 43.90 44.50 550400
20060109 44.35 45.47 44.35 45.19 558800
20060110 44.99 45.74 44.71 45.03 551800
20060111 45.35 45.67 44.98 45.49 398200
20060112 45.78 45.78 44.84 44.88 271500
20060113 44.68 45.17 44.55 44.85 416000
20060117 44.65 44.86 44.51 44.86 411200
20060118 44.88 45.37 44.65 45.20 787200
20060119 45.45 45.50 44.98 45.34 204400
20060120 45.34 45.51 44.37 44.86 372800
20060123 44.76 45.15 44.49 44.75 210700
20060124 44.81 45.17 44.43 45.02 268400
20060125 45.21 45.21 43.84 44.27 346800
20060126 44.65 45.22 44.41 45.21 198800
20060127 45.20 45.89 45.09 45.61 335800
20060130 46.80 47.00 46.04 46.21 355900
20060131 46.46 47.03 45.65 46.64 415200
20060201 46.79 46.96 46.46 46.58 241600
20060202 46.70 47.25 46.21 46.67 311500
20060203 46.66 46.72 45.82 46.27 367100
20060206 46.40 46.54 45.63 46.45 343100
20060207 46.40 46.91 45.70 46.00 231200
20060208 46.00 46.66 45.95 46.60 260700
20060209 46.66 47.04 46.50 46.71 301400
20060210 46.03 46.55 46.00 46.19 351500
20060213 46.31 47.26 46.15 46.74 306000
20060214 46.85 47.74 46.53 47.45 319100
20060215 47.71 47.99 47.49 47.83 304900
20060216 48.07 48.99 47.98 48.75 489000
20060217 48.99 49.20 48.51 48.57 472300
20060221 48.73 48.98 46.58 46.73 690900
20060222 46.97 47.34 45.79 46.73 981800
20060223 46.36 47.02 45.69 46.72 535200
20060224 46.87 46.91 46.44 46.89 531500
20060227 45.90 46.90 45.90 46.82 671800
20060228 46.43 46.69 46.04 46.65 341200
20060301 46.64 47.50 46.50 47.25 432000
20060302 47.20 47.47 46.94 47.31 242200
20060303 47.19 47.47 46.93 46.98 188800
20060306 46.94 47.10 46.07 46.35 348900
20060307 46.03 46.21 45.84 45.97 268300
20060308 45.78 46.87 45.41 46.58 295900
20060309 46.52 46.52 45.90 45.92 148500
20060310 46.03 46.16 45.74 45.91 221100
20060313 46.00 46.60 45.84 46.35 385300
20060314 46.16 47.00 45.85 46.85 248400
20060315 46.79 46.90 46.50 46.71 494400
20060316 47.00 47.32 46.75 47.31 314700
20060317 47.22 47.41 46.99 47.26 423700
20060320 47.36 47.98 47.01 47.69 333300
20060321 47.21 48.05 47.09 47.21 379900
20060322 46.93 47.47 46.93 47.32 399300
20060323 48.99 49.00 47.65 48.13 517700
20060324 48.02 48.26 46.80 46.84 467600
20060327 47.01 47.08 46.62 47.01 195000
20060328 46.98 47.37 46.60 46.95 184200
20060329 46.88 48.14 46.88 47.42 289500
20060330 47.37 47.84 47.29 47.82 193400
20060331 47.80 47.93 47.44 47.86 230900
20060403 48.02 48.04 47.22 47.38 352900
20060404 47.22 47.47 46.60 46.69 396400
20060405 46.50 46.69 46.23 46.53 236800
20060406 46.65 46.93 45.95 46.25 379700
20060407 46.40 46.96 46.16 46.46 210700
20060410 46.59 46.91 46.02 46.21 304400
20060411 46.49 46.49 45.57 45.98 327000
20060412 46.00 46.83 46.00 46.50 282300
20060413 46.58 46.66 46.24 46.43 251700
20060417 46.30 46.47 45.79 45.85 216800
20060418 45.83 46.86 45.83 46.69 183700
20060419 46.76 47.00 46.09 46.20 310600
20060420 46.13 46.77 46.10 46.69 334100
20060421 46.89 47.02 45.89 46.23 393400
20060424 46.30 47.10 45.68 46.87 287300
20060425 46.65 46.68 45.70 46.25 383500
20060426 46.42 47.10 46.07 46.75 413900
20060427 46.47 47.50 45.70 47.13 398300
20060428 46.94 47.13 46.27 46.62 393300
20060501 46.74 46.92 46.29 46.39 325900
20060502 46.49 46.95 46.26 46.88 257600
20060503 46.70 46.84 45.77 46.01 312100
20060504 46.16 46.89 46.04 46.71 265400
20060505 46.85 47.28 46.67 47.17 451600
20060508 47.24 47.85 47.10 47.77 329700
20060509 47.70 47.84 47.30 47.50 261500
20060510 47.29 47.55 47.25 47.35 237900
20060511 47.25 47.50 47.10 47.10 268100
20060512 47.15 47.34 46.70 46.81 204500
20060515 46.70 47.53 46.40 47.42 518000
20060516 47.50 48.50 47.35 48.41 591100
20060517 48.40 49.57 48.20 49.01 1041000
20060518 48.22 48.50 46.89 47.40 1622000
20060519 47.50 47.50 46.26 46.64 737300
20060522 46.26 46.92 46.23 46.54 357000
20060523 46.70 47.54 46.41 46.89 697500
20060524 46.66 47.51 46.65 47.44 554200
20060525 47.80 47.84 46.87 47.02 408000
20060526 47.00 47.42 46.77 47.19 220900
20060530 46.99 47.15 46.03 46.08 340600
20060531 46.36 46.68 45.81 46.09 534500
20060601 46.21 47.00 46.20 46.98 320700
20060602 46.90 47.26 46.68 46.90 225800
20060605 46.80 47.11 45.99 46.01 287100
20060606 46.19 46.74 45.51 45.71 331300
20060607 45.65 46.78 45.65 46.24 445700
20060608 46.04 46.26 45.44 45.69 383500
20060609 45.90 45.90 45.36 45.76 248200
20060612 45.67 46.21 45.66 46.07 505000
20060613 46.00 46.49 45.69 45.73 648700
20060614 45.61 45.81 45.23 45.74 228300
20060615 45.72 46.05 45.41 46.01 335100
20060616 46.08 46.10 45.42 45.83 323600
20060619 45.77 45.91 45.26 45.33 186900
20060620 45.24 45.44 45.04 45.26 224500
20060621 45.12 45.92 45.05 45.82 195200
20060622 45.63 45.79 44.77 45.15 383700
20060623 44.98 45.25 44.37 45.06 380200
20060626 45.03 45.32 44.84 45.12 412300
20060627 45.00 45.82 44.87 45.66 666000
20060628 45.57 46.10 45.29 45.86 618400
20060629 46.12 46.49 45.79 46.45 387300
20060630 46.55 46.81 46.27 46.73 376100
20060703 46.70 47.29 46.49 47.22 130100
20060705 47.30 47.34 46.17 46.81 355600
20060706 46.79 47.75 46.79 47.48 359400
20060707 47.40 47.92 47.25 47.75 258900
20060710 47.93 48.42 47.85 48.12 237700
20060711 48.02 48.90 47.93 48.72 259900
20060712 48.54 48.72 48.20 48.56 283200
20060713 48.38 48.68 47.87 48.62 420500
20060714 48.36 48.47 47.75 48.25 281100
20060717 48.37 48.37 47.56 47.86 389600
20060718 47.78 47.91 46.82 47.35 416900
20060719 47.50 48.04 47.27 47.99 391500
20060720 47.90 48.35 47.55 47.65 436500
20060721 47.60 47.87 47.01 47.71 179400
20060724 47.90 48.30 47.67 48.30 246100
20060725 48.16 48.77 48.01 48.54 203400
20060726 48.34 49.00 47.97 48.87 300800
20060727 48.78 48.99 47.21 47.43 623900
20060728 47.65 48.64 47.50 48.45 297100
20060731 48.49 48.49 47.20 47.41 508700
20060801 47.32 47.42 46.38 47.19 269000
20060802 47.17 47.71 46.73 46.91 410800
20060803 46.64 47.53 46.62 47.25 326100
20060804 47.53 47.99 47.20 47.50 241100
20060807 47.25 47.61 47.23 47.44 140900
20060808 47.38 47.71 46.90 47.15 172300
20060809 47.55 47.55 46.84 46.91 262300
20060810 46.77 47.53 46.60 47.25 226200
20060811 47.38 47.46 46.96 47.11 229200
20060814 47.19 47.60 47.00 47.50 298100
20060815 47.96 48.18 47.73 47.83 320800
20060816 47.86 47.99 47.35 47.67 316800
20060817 47.79 48.38 47.58 48.13 309300
20060818 48.04 48.38 47.74 48.26 181700
20060821 48.25 48.30 47.78 47.95 222100
20060822 48.19 48.46 47.88 48.46 182000
20060823 48.50 48.59 48.31 48.39 410200
20060824 48.60 48.83 48.31 48.72 301200
20060825 48.89 49.23 48.53 49.12 308900
20060828 49.22 49.89 49.11 49.70 322800
20060829 49.75 50.70 49.54 50.55 473500
20060830 50.02 50.49 49.79 49.90 539700
20060831 50.12 50.47 49.80 49.87 518500
20060901 50.05 50.24 49.90 50.15 253600
20060905 50.00 50.13 49.80 49.92 219900
20060906 49.80 50.12 49.70 49.86 360100
20060907 49.69 50.12 49.55 49.80 225200
20060908 49.80 50.26 49.80 50.10 239800
20060911 50.00 50.71 49.80 50.15 426700
20060912 50.24 52.24 50.15 52.08 762700
20060913 51.90 52.35 51.46 51.88 404000
20060914 51.70 51.85 51.26 51.47 301500
20060915 51.67 51.85 51.34 51.47 267100
20060918 51.32 51.55 51.02 51.10 375400
20060919 51.03 51.36 50.89 51.15 274800
20060920 51.60 51.64 50.98 51.33 318100
20060921 51.66 51.66 50.91 51.10 460600
20060922 50.93 51.23 50.70 51.02 548900
20060925 50.90 51.18 50.66 50.91 383800
20060926 50.73 51.42 50.26 50.65 542800
20060927 50.52 50.58 49.70 49.97 623900
20060928 50.14 50.28 49.75 50.17 663600
20060929 50.39 50.60 49.98 50.14 342500
20061002 50.10 50.33 49.47 49.70 236700
20061003 49.77 49.94 49.46 49.65 177300
20061004 49.81 50.22 49.25 50.17 458600
20061005 50.01 51.48 49.85 51.20 814500
20061006 51.01 51.33 50.65 50.87 323000
20061009 50.73 50.91 50.40 50.53 163700
20061010 50.68 50.99 50.33 50.87 216500
20061011 50.72 51.40 50.67 51.05 270800
20061012 51.21 51.22 50.61 50.87 262900
20061013 50.80 50.99 50.59 50.59 215400
20061016 50.73 50.85 50.52 50.65 167800
20061017 50.50 51.16 50.20 51.04 300400
20061018 51.00 51.51 50.77 51.16 375400
20061019 51.30 51.43 50.79 51.00 146100
20061020 50.88 51.55 50.73 51.37 233400
20061023 51.11 51.94 51.10 51.67 262500
20061024 51.54 51.82 51.11 51.21 278800
20061025 51.08 51.27 50.25 50.30 313800
20061026 50.60 51.42 50.25 51.35 274500
20061027 51.34 51.34 50.74 51.03 157000
20061030 50.90 51.18 50.58 51.02 229000
20061031 51.29 51.29 49.37 49.69 520000
20061101 49.73 50.32 48.95 49.02 454300
20061102 48.44 50.76 47.50 49.91 1364800
20061103 49.88 50.83 49.88 50.51 561200
20061106 50.72 51.45 50.53 51.26 385600
20061107 51.49 51.92 51.14 51.41 516300
20061108 51.25 51.38 50.25 50.50 386200
20061109 50.51 50.53 49.82 50.04 280300
20061110 50.00 50.10 49.69 50.07 171600
20061113 49.90 50.03 49.39 49.62 384900
20061114 49.59 50.06 49.56 49.97 291600
20061115 49.75 50.86 49.75 50.70 555700
20061116 50.81 51.04 50.52 51.01 252200
20061117 50.98 51.35 50.85 51.33 433300
20061120 51.33 51.65 51.12 51.41 251100
20061121 51.15 51.48 50.59 50.73 373500
20061122 50.90 51.38 50.90 51.32 252600
20061124 51.24 51.49 50.84 51.47 137000
20061127 51.34 51.42 50.60 50.85 350800
20061128 50.92 51.08 50.38 50.41 262500
20061129 50.62 50.97 50.60 50.95 309800
20061130 51.04 51.60 50.72 51.53 517800
20061201 51.50 52.40 51.26 52.27 720700
20061204 52.30 54.08 52.30 53.79 947400
20061205 51.12 51.98 50.00 50.44 2645800
20061206 50.01 50.62 50.00 50.38 590300
20061207 50.36 50.96 50.32 50.78 449100
20061208 50.76 51.05 49.63 50.72 438400
20061211 50.08 50.63 50.08 50.43 542300
20061212 50.37 50.80 50.05 50.35 528800
20061213 50.51 50.53 49.82 50.07 480800
20061214 49.96 50.72 49.78 50.25 369400
20061215 50.28 50.45 49.86 50.10 698600
20061218 50.12 50.30 49.57 49.83 372500
20061219 49.84 49.90 49.40 49.50 514000
20061220 49.44 49.56 49.10 49.15 432500
20061221 49.34 49.57 49.10 49.22 467300
20061222 49.13 49.38 48.81 49.06 371500
20061226 49.02 49.56 48.80 49.26 253800
20061227 49.15 49.87 49.15 49.42 226400
20061228 49.24 49.80 49.00 49.56 330800
20061229 49.44 49.65 48.67 48.98 290600
20070103 49.01 49.50 48.40 48.89 761900
20070104 48.75 49.00 48.38 48.90 556200
20070105 48.70 48.84 48.04 48.41 359100
20070108 48.29 48.40 47.90 48.17 507100
20070109 47.76 47.87 46.41 46.60 2517200
20070110 46.56 46.90 46.50 46.70 984500
20070111 46.70 46.80 46.45 46.60 651700
20070112 46.53 46.70 45.82 46.27 992300
20070116 46.20 46.67 46.15 46.39 784800
20070117 46.32 47.39 46.22 47.17 731400
20070118 46.94 47.27 46.71 47.15 554000
20070119 47.06 47.99 47.05 47.96 752300
20070122 47.86 48.30 47.75 48.20 818200
20070123 48.19 49.05 48.00 48.56 756400
20070124 48.40 49.16 48.40 48.96 560900
20070125 48.95 49.49 48.67 49.49 1451400
20070126 49.47 49.83 49.26 49.83 656500
20070129 49.90 50.50 49.80 50.16 559200
20070130 50.18 50.77 50.17 50.69 653900
20070131 50.51 50.94 50.38 50.77 403100
20070201 51.02 51.32 50.82 51.16 537600
20070202 51.17 51.57 51.13 51.26 443800
20070205 51.14 51.63 50.94 51.39 426700
20070206 51.60 51.72 51.34 51.58 474900
20070207 51.56 52.08 51.40 52.03 256100
20070208 51.96 52.45 51.96 52.25 355300
20070209 52.13 52.28 52.00 52.04 314200
20070212 52.00 52.41 51.57 51.70 668900
20070213 51.72 52.05 51.63 51.96 311800
20070214 51.91 52.43 51.88 52.24 455100
20070215 52.36 52.59 52.31 52.41 303200
20070216 52.35 52.50 52.14 52.41 255700
20070220 52.43 52.70 51.97 52.51 668900
20070221 52.27 54.34 51.96 54.08 945300
20070222 54.04 54.07 53.11 53.48 610200
20070223 53.40 53.97 53.40 53.86 355500
20070226 53.77 53.99 53.46 53.66 321000
20070227 53.34 53.56 52.36 52.61 504800
20070228 52.74 52.78 51.90 52.17 689400
20070301 51.71 52.14 51.32 51.74 662500
20070302 51.68 51.99 51.33 51.40 421600
20070305 51.15 51.92 50.83 51.23 538100
20070306 51.41 51.61 50.84 51.42 374800
20070307 51.48 51.90 51.21 51.59 296300
20070308 51.87 52.00 51.58 51.78 277700
20070309 52.00 52.00 51.51 51.79 235500
20070312 51.86 51.99 51.55 51.87 264500
20070313 51.67 51.70 50.91 50.97 305800
20070314 50.88 51.38 50.80 51.29 440700
20070315 51.34 51.97 51.30 51.88 311500
20070316 52.01 52.15 51.66 52.12 543400
20070319 52.15 52.51 52.06 52.39 442200
20070320 52.41 53.12 52.19 53.09 300500
20070321 53.12 53.27 52.52 53.18 425200
20070322 53.27 53.82 52.99 53.74 405500
20070323 53.89 54.27 53.72 54.10 484400
20070326 54.22 54.31 53.79 54.18 240900
20070327 54.14 54.34 53.54 54.20 346100
20070328 54.21 54.82 53.91 54.62 462500
20070329 54.52 54.96 54.52 54.81 336500
20070330 54.98 55.33 54.83 55.18 329600
20070402 55.30 55.46 55.10 55.45 288600
20070403 55.44 55.66 55.27 55.38 379300
20070404 55.48 55.49 54.88 55.15 409800
20070405 54.35 55.28 54.30 54.95 414900
20070409 54.94 55.17 54.50 55.11 253800
20070410 55.22 55.44 55.10 55.19 160700
20070411 55.13 55.15 54.42 54.75 313500
20070412 54.64 55.10 54.49 55.09 263500
20070413 55.21 55.40 54.92 55.35 205700
20070416 55.35 56.00 55.34 55.90 189400
20070417 54.88 55.41 53.00 53.80 1413800
20070418 53.68 53.77 52.84 53.20 593800
20070419 53.81 54.19 53.51 53.91 484000
20070420 54.01 54.10 52.12 52.73 1072400
20070423 52.57 53.36 52.57 53.36 484500
20070424 53.33 53.77 53.07 53.30 426100
20070425 53.36 53.88 52.88 53.71 275300
20070426 53.59 53.70 52.79 53.00 376000
20070427 52.78 53.00 52.45 52.59 288300
20070430 52.72 52.72 52.10 52.13 445900
20070501 52.11 52.69 52.01 52.53 537200
20070502 52.67 53.48 52.38 53.23 694200
20070503 53.11 53.27 52.97 53.05 418700
20070504 53.02 54.39 52.73 54.34 618200
20070507 54.14 54.50 53.54 54.42 390800
20070508 54.25 54.43 52.90 53.26 698900
20070509 53.10 53.72 53.10 53.54 484200
20070510 53.41 53.41 52.51 52.67 603400
20070511 52.93 53.23 52.67 52.84 283100
20070514 52.75 53.38 52.42 52.52 241100
20070515 52.42 53.06 52.30 52.35 271200
20070516 52.41 52.61 52.25 52.54 282800
20070517 52.35 52.42 51.94 52.00 275900
20070518 52.18 52.47 51.94 52.40 288800
20070521 52.34 52.75 52.19 52.55 278500
20070522 52.44 53.21 52.19 53.09 335100
20070523 53.19 53.48 52.96 53.01 234100
20070524 52.92 53.07 52.28 52.31 595900
20070525 52.28 52.58 51.92 52.38 300100
20070529 52.40 52.85 52.15 52.35 1002500
20070530 52.17 52.90 52.07 52.87 462900
20070531 52.83 53.53 52.78 53.53 488700
20070601 53.65 54.23 53.59 54.01 389800
20070604 53.98 53.98 53.31 53.66 319100
20070605 53.48 53.66 53.20 53.39 221400
20070606 53.07 53.27 52.86 53.04 302200
20070607 53.06 53.53 52.84 52.84 632500
20070608 52.77 52.96 52.26 52.94 557000
20070611 52.79 52.90 52.03 52.52 556500
20070612 52.33 52.87 52.00 52.45 634800
20070613 52.46 52.63 52.16 52.62 512700
20070614 52.60 53.30 52.51 53.08 294900
20070615 53.53 54.00 53.49 53.74 515300
20070618 53.75 53.95 53.56 53.58 319400
20070619 53.47 53.71 53.06 53.66 261100
20070620 53.74 54.23 53.60 53.92 434600
20070621 53.75 54.01 53.19 53.64 324400
20070622 53.45 53.45 52.48 52.83 764900
20070625 52.96 53.21 52.55 52.81 368000
20070626 52.90 53.33 52.82 53.27 351100
20070627 53.04 53.92 52.72 53.89 293700
20070628 53.90 53.93 53.47 53.65 286100
20070629 53.91 53.91 53.08 53.43 331700
20070702 53.32 54.52 53.32 54.41 391300
20070703 54.66 54.91 54.54 54.79 232200
20070705 54.95 54.95 54.34 54.57 193600
20070706 54.65 54.98 54.32 54.92 193200
20070709 54.97 55.41 54.38 55.36 444000
20070710 55.43 55.43 54.69 54.75 454600
20070711 54.86 55.01 54.63 54.84 472900
20070712 55.31 55.81 55.08 55.78 363800
20070713 55.83 56.23 55.50 56.18 320400
20070716 55.99 56.02 55.52 55.58 206200
20070717 55.56 56.00 55.56 55.77 208600
20070718 55.78 56.00 55.17 55.72 229400
20070719 56.00 56.00 55.29 55.60 387000
20070720 55.59 55.60 54.88 55.10 603300
20070723 55.06 55.62 55.00 55.43 327400
20070724 55.08 56.04 54.63 55.51 538200
20070725 55.76 56.09 55.50 55.91 313700
20070726 55.51 56.20 54.65 54.86 383400
20070727 54.91 55.18 54.00 54.17 222100
20070730 54.12 55.79 53.60 55.33 444400
20070731 55.57 55.84 54.34 54.34 494000
20070801 54.38 55.15 54.06 55.09 587900
20070802 55.25 55.87 54.76 55.66 388100
20070803 55.80 56.00 54.83 54.83 303200
20070806 55.51 56.85 54.75 56.70 581000
20070807 56.81 61.21 55.87 60.60 1459300
20070808 60.26 61.84 59.60 60.81 1598700
20070809 60.18 61.98 59.61 60.64 1048600
20070810 59.12 59.46 57.64 57.84 1030200
20070813 58.17 58.97 57.67 57.90 865000
20070814 58.00 58.43 56.85 56.94 438700
20070815 56.83 56.91 55.26 55.80 1073700
20070816 55.20 56.17 53.95 55.95 846400
20070817 56.91 57.17 55.95 56.79 438400
20070820 57.16 58.11 56.77 57.50 519100
20070821 57.09 58.49 57.09 57.93 619400
20070822 58.17 58.76 57.83 58.05 390600
20070823 58.34 58.49 57.24 57.56 936200
20070824 57.56 58.45 57.29 58.30 371200
20070827 58.33 58.40 57.91 58.12 264600
20070828 57.84 58.27 57.28 57.36 237900
20070829 57.83 58.28 57.45 57.93 265000
20070830 57.56 58.33 57.56 58.05 298000
20070831 58.60 58.66 57.66 58.19 245000
20070904 58.04 58.74 57.99 58.20 303500
20070905 57.87 58.23 57.23 57.38 449000
20070906 57.41 57.80 57.22 57.78 609400
20070907 57.39 57.99 57.38 57.50 492600
20070910 57.64 57.76 56.43 56.90 536600
20070911 57.26 57.66 56.86 57.37 401300
20070912 57.32 58.95 56.97 58.16 464100
20070913 58.41 59.44 58.32 59.06 660700
20070914 59.10 59.75 58.90 59.50 327000
20070917 59.45 59.67 59.27 59.43 325500
20070918 59.65 60.33 59.34 59.76 703900
20070919 60.02 60.21 59.56 59.57 321800
20070920 59.34 59.79 59.23 59.36 394800
20070921 59.87 59.96 59.36 59.48 486300
20070924 59.40 59.75 58.98 59.23 538200
20070925 59.08 60.75 59.08 60.35 532900
20070926 60.25 61.00 59.71 60.57 253400
20070927 60.90 61.04 60.29 61.04 336100
20070928 60.96 61.07 60.35 60.84 254700
20071001 60.77 63.39 60.54 62.31 3617100
20071002 62.37 63.04 62.18 62.75 827500
20071003 62.83 63.00 62.50 62.84 567000
20071004 63.02 63.13 62.38 62.51 409400
20071005 62.79 63.15 62.08 63.15 421400
20071008 62.95 63.10 62.34 63.10 316100
20071009 62.93 63.24 62.73 63.20 270000
20071010 63.25 63.45 62.66 63.33 275300
20071011 63.45 63.45 62.25 62.33 434600
20071012 62.88 63.09 62.28 62.94 252600
20071015 63.00 63.00 61.48 61.88 391000
20071016 61.97 62.48 61.75 62.07 281800
20071017 62.07 62.73 60.97 61.60 463700
20071018 61.68 62.82 61.43 62.56 293400
20071019 62.73 62.89 61.53 61.53 599600
20071022 61.55 62.90 61.55 62.60 530200
20071023 62.51 62.58 61.32 61.73 576000
20071024 61.71 62.01 61.00 61.85 562900
20071025 62.11 62.70 57.23 59.26 2310700
20071026 59.04 59.42 57.39 58.50 935600
20071029 58.72 59.86 58.07 59.86 833200
20071030 59.52 59.52 58.12 58.23 559000
20071031 58.19 60.20 57.95 59.90 716100
20071101 61.23 62.80 60.24 61.35 892400
20071102 62.06 62.53 60.95 62.37 790500
20071105 61.48 62.73 61.46 62.49 548100
20071106 62.50 62.50 61.47 61.81 693600
20071107 61.51 61.84 59.92 60.43 859800
20071108 60.22 60.84 59.44 60.26 971900
20071109 59.37 60.51 59.08 59.09 713300
20071112 59.02 60.91 59.02 60.00 841200
20071113 60.17 60.97 58.54 58.90 896300
20071114 59.01 59.24 57.76 57.82 626000
20071115 57.85 59.00 57.59 58.10 598700
20071116 58.50 59.09 57.75 58.27 424700
20071119 58.19 58.53 57.66 58.42 380500
20071120 58.43 58.94 57.00 58.09 621600
20071121 57.55 57.70 55.67 56.34 1949400
20071123 56.48 56.95 56.00 56.51 393300
20071126 56.50 56.65 55.49 55.77 531300
20071127 55.88 57.93 55.71 57.81 590200
20071128 57.92 58.65 57.85 58.45 496000
20071129 58.07 58.52 57.33 58.25 448300
20071130 58.52 59.22 57.83 59.15 635800
20071203 58.71 58.76 57.41 57.43 553600
20071204 56.75 58.17 56.37 58.11 504600
20071205 58.56 59.33 57.92 59.10 608500
20071206 59.30 60.40 59.21 60.40 338100
20071207 60.23 61.20 60.06 61.05 465000
20071210 61.29 61.85 60.56 61.77 433200
20071211 61.79 62.47 60.84 60.84 614300
20071212 61.52 61.52 60.33 60.93 490300
20071213 61.23 61.88 60.54 61.85 484500
20071214 61.36 61.82 60.95 61.03 326100
20071217 60.94 60.96 59.36 59.36 426700
20071218 60.12 60.87 59.75 60.72 432900
20071219 60.60 60.81 59.71 60.16 447500
20071220 60.37 60.80 59.70 60.77 478700
20071221 62.35 63.20 61.25 61.88 853500
20071224 61.86 62.58 61.52 62.42 103400
20071226 62.00 62.54 61.47 62.48 559300
20071227 62.67 62.67 61.89 62.03 371200
20071228 62.46 62.46 61.66 62.05 312900
20071231 61.90 62.11 61.40 61.40 376300
20080102 61.94 62.37 59.11 59.27 911600
20080103 59.29 59.80 59.10 59.56 686800
20080104 59.37 59.52 58.64 58.92 582600
20080107 58.61 59.58 58.43 58.94 615400
20080108 59.08 60.89 58.66 60.22 1199000
20080109 60.25 61.13 59.52 61.03 798100
20080110 61.29 61.80 60.34 61.53 770700
20080111 61.22 61.72 60.49 60.94 886200
20080114 61.10 61.40 60.58 61.35 593100
20080115 61.04 61.93 61.04 61.63 741600
20080116 61.56 63.62 61.16 62.68 2305500
20080117 62.89 63.60 62.28 62.64 1377100
20080118 62.46 63.21 62.25 62.90 1551900
20080122 61.36 61.86 60.11 60.79 1210300
20080123 60.24 60.99 59.75 60.80 1537200
20080124 60.62 60.92 59.21 59.89 960000
20080125 60.85 60.86 57.93 58.50 1192900
20080128 58.50 59.00 57.88 58.26 1257000
20080129 58.50 58.69 57.51 58.27 1440000
20080130 58.19 58.19 56.86 56.95 1037000
20080131 56.68 58.26 56.50 58.13 860200
20080201 58.06 58.78 57.80 57.98 714500
20080204 57.82 58.96 57.73 57.99 531600
20080205 57.00 58.82 56.79 56.87 562300
20080206 57.49 57.49 56.40 56.50 638400
20080207 56.50 57.60 56.48 57.43 1234200
20080208 57.38 58.07 57.38 57.90 690400
20080211 58.15 58.99 57.68 58.66 1094100
20080212 59.07 59.78 58.82 59.06 1008200
20080213 59.50 59.95 59.29 59.69 462500
20080214 59.83 60.54 59.69 60.20 885300
20080215 59.93 60.18 58.78 59.45 608900
20080219 60.37 60.84 59.79 59.99 546800
20080220 59.84 61.38 59.63 61.31 560000
20080221 61.40 61.58 60.15 60.33 597500
20080222 60.78 60.90 59.64 60.38 741100
20080225 59.53 60.76 58.32 60.66 1604200
20080226 60.74 62.07 60.42 61.76 1122700
20080227 62.06 62.06 60.33 60.74 1414500
20080228 60.37 61.24 60.25 61.07 994500
20080229 60.75 60.75 59.60 59.82 2845000
20080303 59.40 60.38 59.37 59.89 1256400
20080304 59.80 60.06 58.97 59.89 1337600
20080305 60.20 60.23 58.77 58.92 916600
20080306 58.74 59.41 58.25 58.27 741600
20080307 58.19 58.44 57.18 57.40 681500
20080310 57.31 57.37 56.64 56.90 716100
20080311 57.52 57.60 56.20 56.99 924000
20080312 57.31 57.72 56.59 56.68 778500
20080313 56.28 57.58 56.08 57.53 721100
20080314 57.69 57.72 55.79 56.20 853800
20080317 55.50 56.62 55.25 55.77 686900
20080318 56.58 57.09 55.95 57.08 664000
20080319 57.26 57.95 56.83 56.85 601600
20080320 56.99 57.68 56.85 57.43 853300
20080324 57.41 57.77 57.03 57.12 504700
20080325 57.33 57.94 57.12 57.50 493100
20080326 57.36 57.49 56.45 57.08 581400
20080327 57.30 57.87 56.41 57.15 448200
20080328 57.44 57.89 56.62 56.69 535900
20080331 57.04 57.43 56.37 57.40 731500
20080401 57.90 59.36 57.55 59.17 732800
20080402 59.38 59.43 58.25 58.48 586300
20080403 58.30 58.57 57.65 57.80 819500
20080404 57.69 58.21 57.50 57.89 1209500
20080407 58.00 58.36 57.34 57.90 738800
20080408 57.58 57.91 57.14 57.62 379000
20080409 57.80 58.00 56.93 57.10 351900
20080410 56.82 56.82 56.03 56.74 965200
20080411 56.17 56.94 55.41 55.46 636500
20080414 55.24 56.22 54.24 54.39 989600
20080415 54.39 54.68 54.00 54.42 722600
20080416 54.53 55.86 54.47 55.77 813100
20080417 55.52 55.88 53.48 54.30 2014900
20080418 55.41 55.94 54.62 54.76 1159700
20080421 54.50 54.97 54.09 54.56 551900
20080422 54.05 54.32 52.76 53.76 674000
20080423 54.08 54.58 53.55 54.47 688000
20080424 55.12 55.13 52.97 53.70 1090900
20080425 53.66 54.73 53.28 54.55 634800
20080428 54.53 55.77 54.53 55.52 714800
20080429 55.19 55.49 55.00 55.34 405200
20080430 55.60 56.15 55.21 55.37 774400
20080501 56.00 57.13 56.00 56.95 878600
20080502 57.19 57.50 55.95 56.30 641400
20080505 56.28 57.26 56.07 57.15 866800
20080506 56.43 57.50 54.60 55.94 1679500
20080507 56.17 56.32 54.94 55.06 735900
20080508 55.36 55.53 54.78 55.20 626000
20080509 54.84 55.21 54.46 55.17 600300
20080512 55.08 55.08 54.31 54.86 538100
20080513 54.49 54.95 54.19 54.84 869000
20080514 54.93 56.01 54.67 55.53 619100
20080515 55.36 56.44 55.08 56.21 827200
20080516 56.52 56.52 55.39 56.08 560200
20080519 55.90 56.11 55.08 55.14 1161300
20080520 55.09 55.97 54.60 54.96 723200
20080521 54.81 55.71 54.60 54.70 728100
20080522 54.83 55.90 54.29 55.72 842500
20080523 55.41 55.41 54.49 54.72 468000
20080527 54.95 55.50 54.41 55.50 580200
20080528 55.55 55.59 54.77 55.22 475500
20080529 55.10 56.04 55.01 55.83 358900
20080530 55.57 56.02 54.96 55.72 518400
20080602 55.58 55.89 54.01 54.50 998400
20080603 54.86 55.25 54.14 54.47 851100
20080604 54.39 56.10 54.39 55.86 636200
20080605 55.60 56.22 55.09 56.22 646200
20080606 55.82 56.18 54.89 54.89 678100
20080609 54.83 54.83 53.45 53.96 869900
20080610 53.93 54.09 53.29 53.53 699900
20080611 53.37 53.38 52.87 52.97 528000
20080612 53.36 53.42 52.33 52.43 1120100
20080613 52.97 53.28 52.68 53.14 824800
20080616 52.71 53.22 52.26 52.90 761300
20080617 52.80 52.90 52.08 52.26 1115000
20080618 52.22 52.22 51.25 51.51 971000
20080619 51.28 51.68 50.75 51.44 1278900
20080620 51.00 51.86 51.00 51.53 1329200
20080623 51.56 52.23 51.26 51.45 821300
20080624 51.10 51.35 50.74 51.19 780300
20080625 51.52 52.72 51.08 52.41 802500
20080626 52.05 52.66 51.90 52.15 1024700
20080627 52.29 52.69 51.37 51.41 933400
20080630 51.27 51.90 51.25 51.57 504000
20080701 51.37 51.62 50.33 50.56 925600
20080702 50.39 51.03 50.05 50.18 1221400
20080703 50.56 50.85 50.08 50.37 386400
20080707 50.25 50.81 48.93 49.45 1499400
20080708 49.20 51.58 49.19 51.56 1051800
20080709 51.53 52.26 51.28 51.39 928900
20080710 51.34 52.23 50.82 51.35 721600
20080711 50.81 52.00 50.70 51.70 736900
20080714 52.06 52.14 50.91 51.06 901400
20080715 50.82 52.12 50.82 51.50 979000
20080716 51.67 52.00 51.08 51.88 932700
20080717 52.05 54.50 52.05 53.99 1228200
20080718 53.81 55.50 53.81 54.25 989700
20080721 54.29 54.33 53.79 53.95 590700
20080722 53.87 54.73 53.87 54.66 742900
20080723 54.89 54.97 54.09 54.56 519200
20080724 54.52 54.59 53.70 54.09 478700
20080725 53.87 54.24 53.28 53.39 635200
20080728 53.39 53.52 52.55 52.71 571600
20080729 53.07 54.06 52.83 53.54 725400
20080730 53.50 54.10 53.03 53.35 908300
20080731 53.23 53.86 52.85 53.56 640100
20080801 53.81 54.01 52.51 52.77 555900
20080804 52.94 53.89 52.35 53.47 768900
20080805 54.24 58.81 54.00 58.68 2110700
20080806 58.42 59.25 57.21 58.80 1276300
20080807 58.83 59.56 58.13 58.29 1055300
20080808 58.10 59.83 58.10 59.81 1323400
20080811 59.66 60.36 59.09 59.96 644900
20080812 59.77 60.32 58.74 59.37 706500
20080813 59.61 60.09 59.27 59.76 539800
20080814 59.35 60.18 59.18 59.81 693000
20080815 60.16 60.26 59.46 60.04 579400
20080818 59.95 60.42 59.21 59.42 558600
20080819 59.41 59.99 58.92 59.09 417600
20080820 59.20 59.48 58.64 59.15 672500
20080821 58.82 58.97 57.81 58.62 600400
20080822 58.71 59.29 58.60 59.21 386500
20080825 59.15 59.15 57.54 57.97 400000
20080826 58.10 58.94 57.99 58.61 425500
20080827 58.58 59.04 58.39 58.65 403900
20080828 59.14 59.39 58.86 59.33 412200
20080829 59.37 59.56 58.22 58.48 335100
20080902 59.28 59.85 58.49 58.92 1066300
20080903 58.77 59.23 58.41 58.65 632200
20080904 58.19 58.61 57.70 57.70 791000
20080905 57.28 58.44 56.76 57.29 588900
20080908 57.81 58.22 56.95 57.73 745600
20080909 57.84 58.34 57.75 58.01 803900
20080910 58.42 58.99 57.15 58.27 1084500
20080911 57.92 59.41 57.01 59.34 964000
20080912 57.64 59.25 57.64 58.72 660500
20080915 57.01 59.00 57.01 57.78 816100
20080916 58.33 59.08 55.88 56.90 1400400
20080917 56.29 57.09 53.89 53.93 1203200
20080918 57.04 57.04 53.32 55.26 1515100
20080919 56.88 58.70 54.58 54.87 1455600
20080922 54.35 54.98 53.39 53.52 544600
20080923 53.53 54.37 53.20 53.48 503600
20080924 53.40 53.96 52.42 53.04 577400
20080925 53.14 54.43 53.14 54.10 515700
20080926 53.00 55.15 53.00 54.81 588300
20080929 53.97 55.40 51.54 51.63 677300
20080930 53.66 53.84 51.75 53.84 849200
20081001 53.73 55.31 53.73 54.54 794800
20081002 54.52 55.66 54.01 54.59 803100
20081003 55.05 55.51 53.13 53.34 617700
20081006 52.49 54.12 49.80 51.80 1091500
20081007 52.26 52.88 50.15 50.15 902000
20081008 49.65 51.02 48.85 49.06 1358400
20081009 49.08 49.74 45.02 45.26 1350800
20081010 44.32 46.44 40.95 44.07 1889400
20081013 44.83 47.80 44.01 47.78 1153600
20081014 47.75 48.82 46.17 46.84 906800
20081015 46.36 48.76 43.35 43.35 637300
20081016 43.17 46.75 42.58 46.64 1190800
20081017 45.35 48.42 44.40 46.61 946700
20081020 46.65 47.89 46.16 47.87 496400
20081021 48.17 48.99 46.98 47.10 947400
20081022 46.73 47.04 44.35 45.19 749100
20081023 45.26 47.38 42.66 44.42 794000
20081024 43.00 46.42 42.52 43.97 991700
20081027 43.30 44.59 42.26 42.41 892200
20081028 43.08 44.84 41.49 44.07 1180600
20081029 45.29 47.64 44.24 46.06 1308200
20081030 46.94 48.32 45.55 46.45 958000
20081031 46.42 47.51 46.07 46.81 859100
20081103 46.70 47.59 46.02 46.82 553100
20081104 46.91 47.49 45.65 46.25 994900
20081105 42.10 43.71 41.31 41.63 2091700
20081106 41.01 42.59 41.01 41.80 1046400
20081107 42.04 43.51 41.82 43.51 1343700
20081110 44.34 45.00 43.07 43.37 1083900
20081111 42.92 43.89 42.00 43.04 911100
20081112 42.39 43.24 41.25 41.32 1440600
20081113 41.27 43.35 40.45 43.29 1480900
20081114 42.46 43.78 40.79 40.84 1130800
20081117 40.67 40.94 39.90 40.13 1242100
20081118 40.45 40.75 38.78 39.94 1093100
20081119 39.85 40.73 36.85 36.88 1528800
20081120 36.00 36.00 33.08 33.10 2237400
20081121 33.39 34.79 32.08 34.26 1848700
20081124 35.00 36.09 34.60 35.65 1605700
20081125 35.84 36.62 34.42 35.18 1127700
20081126 34.46 36.00 34.11 35.99 829700
20081128 35.89 36.14 35.14 35.73 393600
20081201 35.17 35.61 33.13 33.30 763300
20081202 33.87 35.00 33.67 34.95 1724000
20081203 33.81 35.70 33.81 35.04 1419200
20081204 34.36 34.50 32.38 33.21 1545800
20081205 32.94 34.30 32.18 34.27 1085300
20081208 34.47 35.24 33.81 34.25 1070100
20081209 34.01 34.57 32.82 33.07 1334900
20081210 33.22 33.50 32.46 33.32 1233400
20081211 32.91 34.20 32.90 33.21 947100
20081212 33.94 34.02 32.63 33.95 821100
20081215 33.95 34.33 33.03 34.11 1065900
20081216 34.53 35.20 33.99 35.16 1332300
20081217 34.50 34.83 34.00 34.32 1130400
20081218 34.66 35.38 34.01 35.21 930800
20081219 34.09 35.95 34.09 34.81 1184400
20081222 35.44 35.81 34.65 35.30 1126000
20081223 35.44 36.21 35.33 35.51 897800
20081224 35.51 35.76 35.09 35.53 183400
20081226 35.58 36.19 35.04 35.38 366700
20081229 35.46 35.51 34.80 35.08 417100
20081230 35.07 36.25 34.90 36.21 492700
20081231 36.44 37.00 36.32 36.69 780400
20090102 36.51 38.12 36.17 37.99 703200
20090105 37.76 38.33 36.90 38.00 1027300
20090106 38.28 38.71 37.22 37.71 1427800
20090107 37.06 37.51 36.70 36.98 857400
20090108 36.95 37.33 36.47 36.96 920300
20090109 37.00 37.06 35.99 36.75 869600
20090112 36.81 36.94 36.05 36.37 956800
20090113 36.40 37.29 36.16 37.09 708700
20090114 36.56 36.87 36.08 36.27 1757500
20090115 36.22 36.85 35.72 36.71 1251800
20090116 36.87 36.92 36.20 36.54 1029500
20090120 36.04 37.02 35.20 35.23 1049100
20090121 35.96 37.03 35.55 36.93 1082800
20090122 36.30 37.10 35.96 36.77 633100
20090123 36.34 36.78 35.92 36.41 597100
20090126 36.58 37.99 36.41 37.48 839600
20090127 37.74 38.28 37.60 37.69 724200
20090128 38.04 39.51 37.51 39.18 940400
20090129 39.05 39.48 37.85 38.25 636200
20090130 38.19 38.65 37.33 37.43 694500
20090202 37.26 37.96 37.08 37.87 643400
20090203 37.86 38.34 37.13 38.23 806400
20090204 38.26 38.86 37.59 37.84 752200
20090205 37.00 38.25 36.07 38.00 1482000
20090206 38.11 39.35 37.46 39.21 1083900
20090209 38.99 39.39 38.65 39.33 639700
20090210 39.35 39.35 37.71 37.73 1137100
20090211 38.00 38.50 37.58 37.79 820700
20090212 37.26 38.23 36.97 38.19 981800
20090213 38.13 38.55 37.60 37.92 538200
20090217 37.12 37.40 36.43 36.98 900800
20090218 36.87 37.40 36.45 36.86 820300
20090219 37.68 38.53 37.39 38.24 1663300
20090220 38.15 38.15 36.50 36.75 1443200
20090223 36.93 37.06 36.01 36.03 1122700
20090224 36.05 38.74 36.05 38.57 2131400
20090225 38.09 38.55 36.79 37.21 1291600
20090226 37.45 37.45 36.17 36.28 1513600
20090227 36.19 37.59 36.00 36.68 1743600
20090302 36.11 36.53 35.07 35.07 1482100
20090303 35.47 35.89 34.77 35.01 1580100
20090304 35.21 35.90 34.74 35.41 1514800
20090305 34.98 35.40 33.99 34.24 1070700
20090306 34.31 34.57 33.55 34.24 1161300
20090309 33.97 34.75 33.97 34.43 1072800
20090310 34.86 35.53 34.36 35.53 1232500
20090311 35.49 36.03 34.77 35.26 1235900
20090312 35.30 37.29 35.30 37.22 1202400
20090313 37.22 37.69 36.82 37.59 928000
20090316 37.81 38.04 36.99 36.99 1104000
20090317 37.27 38.79 37.00 38.04 1041100
20090318 37.98 39.15 37.70 38.29 1110600
20090319 38.53 38.55 37.00 37.37 1005400
20090320 37.57 38.11 37.07 37.27 935000
20090323 38.21 39.17 37.74 39.16 1145900
20090324 38.64 39.03 38.34 38.40 854300
20090325 38.72 40.30 38.56 39.53 1656000
20090326 39.44 40.50 39.00 40.47 1594900
20090327 40.10 40.60 39.63 40.01 661400
20090330 39.61 39.94 39.13 39.50 595600
20090331 40.07 40.58 39.58 39.99 762800
20090401 39.68 39.89 38.77 39.85 828100
20090402 40.30 41.75 40.25 41.14 1064000
20090403 41.18 41.23 40.07 40.44 809700
20090406 40.25 40.68 39.80 40.28 524500
20090407 39.76 40.04 39.37 39.51 1023700
20090408 39.97 40.21 39.29 39.55 963900
20090409 40.11 40.82 39.99 40.51 728000
20090413 40.16 40.99 40.00 40.86 716800
20090414 40.70 41.02 40.39 40.66 574100
20090415 41.11 41.33 40.50 41.13 699600
20090416 41.33 42.08 40.68 41.95 855800
20090417 41.88 42.07 41.37 41.66 813500
20090420 41.20 41.99 40.74 40.88 736200
20090421 40.93 41.55 40.02 40.15 1086200
20090422 39.96 40.87 39.50 40.26 1229300
20090423 40.02 40.25 39.17 39.49 975100
20090424 39.64 40.10 39.35 39.85 581100
20090427 39.46 41.39 39.46 40.99 1121400
20090428 40.98 41.76 40.98 41.21 639800
20090429 41.76 41.95 41.34 41.49 885100
20090430 41.22 41.91 40.81 41.04 953300
20090501 41.11 41.74 40.63 41.68 1258500
20090504 43.94 45.76 43.31 45.66 2652800
20090505 44.36 44.97 43.72 44.43 1489400
20090506 44.57 44.76 43.70 44.16 787400
20090507 44.25 45.13 44.18 44.82 954100
20090508 45.34 46.99 45.32 46.60 1387200
20090511 46.20 46.93 46.00 46.23 876100
20090512 46.26 46.59 45.61 46.06 866800
20090513 45.82 46.24 44.98 45.00 1256500
20090514 45.06 45.56 44.58 44.81 1000600
20090515 44.69 44.74 44.00 44.23 685200
20090518 44.40 44.98 43.84 44.80 681600
20090519 44.45 45.46 44.45 45.18 733300
20090520 45.12 45.87 44.74 44.78 1029700
20090521 44.32 44.57 43.06 43.50 1454400
20090522 43.01 44.07 43.01 43.55 1095900
20090526 43.32 45.35 42.94 45.35 840100
20090527 44.87 45.22 44.25 44.55 801400
20090528 44.91 45.25 44.51 44.81 756600
20090529 44.84 45.54 44.55 45.54 673000
20090601 45.69 46.85 45.42 46.60 903500
20090602 46.30 47.38 46.23 46.98 731200
20090603 46.46 46.81 45.92 46.59 1135100
20090604 46.73 46.86 45.23 45.80 818500
20090605 45.85 46.52 44.66 45.30 1273700
20090608 44.83 45.39 44.55 45.10 660300
20090609 45.11 45.36 44.96 45.23 787600
20090610 45.63 45.67 44.38 44.94 579500
20090611 45.38 45.96 44.82 44.92 1311000
20090612 44.77 44.88 44.31 44.81 549800
20090615 44.23 44.45 43.59 44.00 571300
20090616 44.23 44.64 43.93 43.97 623600
20090617 44.20 44.83 44.08 44.23 668200
20090618 44.32 45.56 44.10 45.34 811900
20090619 45.92 46.42 45.20 45.49 698700
20090622 45.40 45.40 44.60 44.85 532700
20090623 44.89 45.12 44.27 44.47 448000
20090624 44.63 44.96 44.22 44.62 626300
20090625 44.53 47.05 44.48 46.84 1120100
20090626 46.54 47.70 46.30 47.51 1476600
20090629 46.88 47.97 46.58 47.68 1077500
20090630 47.57 47.98 47.27 47.95 1467600
20090701 47.72 47.92 47.00 47.11 1308500
20090702 46.93 46.93 45.87 46.39 1045200
20090706 46.53 46.79 45.69 45.83 1053100
20090707 45.65 45.90 45.05 45.12 1120900
20090708 45.43 45.48 44.40 44.57 1116800
20090709 45.04 45.04 44.00 44.22 624900
20090710 44.08 44.51 43.96 44.31 649300
20090713 44.32 45.08 43.82 44.83 866100
20090714 44.82 45.83 44.46 45.81 868500
20090715 46.18 47.74 45.94 47.60 1444100
20090716 47.51 47.94 47.35 47.60 729700
20090717 47.72 47.73 47.14 47.64 490800
20090720 47.58 47.93 47.10 47.86 666800
20090721 47.72 48.69 47.45 48.68 1118700
20090722 48.80 49.13 48.65 48.78 922300
20090723 48.34 49.59 48.07 49.37 1238300
20090724 49.25 50.25 49.22 50.12 737600
20090727 49.96 50.56 49.59 50.42 789600
20090728 50.02 50.75 49.72 50.24 871900
20090729 49.92 50.86 49.89 49.97 938900
20090730 50.66 51.74 50.08 51.22 992300
20090731 51.35 51.99 51.28 51.38 1021200
20090803 52.14 52.47 51.29 52.44 1046300
20090804 51.77 52.22 50.27 50.68 1466400
20090805 50.41 50.49 49.38 49.73 911500
20090806 50.00 50.60 49.49 50.22 657200
20090807 50.81 51.39 50.41 51.06 455600
20090810 50.74 51.19 50.64 51.11 362500
20090811 50.83 51.31 50.36 50.69 576000
20090812 50.39 52.24 50.39 51.80 1032400
20090813 51.86 52.23 50.89 51.92 707600
20090814 51.51 51.98 50.74 51.39 609500
20090817 51.00 51.64 50.49 50.60 494600
20090818 50.82 50.82 49.90 50.47 419900
20090819 49.85 51.00 49.81 51.00 254000
20090820 50.86 52.46 50.43 52.30 721100
20090821 52.65 52.95 51.90 52.23 492700
20090824 52.22 52.58 51.78 52.48 354000
20090825 52.55 53.15 52.49 52.95 555700
20090826 52.53 53.21 52.32 52.52 320100
20090827 52.94 53.03 52.25 52.83 432500
20090828 53.16 53.19 52.18 52.60 324200
20090831 52.32 53.10 52.32 52.98 416700
20090901 53.19 53.51 51.81 52.02 526700
20090902 51.96 52.41 51.78 52.32 660800
20090903 52.42 53.25 52.25 53.16 524100
20090904 53.29 54.30 53.09 54.29 499900
20090908 54.06 54.31 53.42 53.78 698400
20090909 53.94 54.98 53.61 54.92 645200
20090910 54.71 55.44 54.37 55.42 562000
20090911 55.41 55.92 55.07 55.08 572400
20090914 55.00 55.55 54.96 55.35 365200
20090915 55.18 55.87 54.85 55.81 725400
20090916 55.70 56.50 55.44 56.50 565900
20090917 56.29 56.29 55.67 56.03 432700
20090918 56.07 56.15 54.86 55.41 1150300
20090921 55.40 55.94 55.30 55.74 542900
20090922 55.82 55.82 54.81 54.94 641600
20090923 55.09 55.74 54.63 55.01 512600
20090924 55.12 55.58 54.61 55.01 1581800
20090925 54.90 55.50 54.47 54.76 394700
20090928 54.95 55.91 54.81 55.37 375100
20090929 55.35 55.64 54.73 55.07 358000
20090930 55.09 55.31 54.17 54.91 444800
20091001 54.91 55.17 54.28 54.35 904900
20091002 54.35 54.91 53.86 54.10 698800
20091005 54.56 55.50 53.83 55.13 557000
20091006 55.15 56.00 54.75 55.40 980300
20091007 55.22 55.59 54.80 55.31 1042700
20091008 55.57 56.36 55.10 56.00 676300
20091009 55.77 56.24 55.57 56.23 288400
20091012 56.12 56.27 55.59 55.89 311900
20091013 55.97 55.97 55.38 55.60 377200
20091014 55.64 56.00 55.43 55.94 564100
20091015 55.64 56.34 55.51 56.30 345700
20091016 56.22 56.50 55.57 56.07 484600
20091019 56.32 56.73 55.76 56.46 499900
20091020 56.37 56.61 55.75 55.90 623800
20091021 55.97 56.92 55.70 55.78 812500
20091022 55.74 56.05 55.20 55.62 831400
20091023 55.54 55.85 55.09 55.22 832400
20091026 55.07 56.00 54.87 55.12 601700
20091027 55.30 55.68 54.88 55.07 720700
20091028 55.06 55.50 53.90 54.02 874000
20091029 54.48 54.71 52.82 53.22 1501700
20091030 52.92 53.90 52.72 52.83 892600
20091102 53.16 53.89 52.92 53.57 581100
20091103 53.54 54.40 53.21 54.06 706000
20091104 50.19 51.90 49.52 50.42 4047700
20091105 50.64 51.45 50.33 51.12 1629400
20091106 51.21 51.49 50.35 50.63 1106800
20091109 50.52 51.34 50.03 51.34 906600
20091110 51.04 52.28 51.00 52.28 652700
20091111 52.22 52.53 51.74 51.85 748800
20091112 51.99 52.22 51.65 51.88 770700
20091113 51.93 52.46 51.75 52.01 511400
20091116 51.99 53.00 51.99 52.68 599300
20091117 52.38 52.84 51.78 52.71 493400
20091118 52.68 52.93 52.05 52.19 535100
20091119 51.82 52.13 50.96 51.31 798200
20091120 50.89 51.43 50.39 50.53 1275200
20091123 50.68 52.00 50.68 51.62 911100
20091124 51.40 51.59 50.96 51.17 502300
20091125 51.09 51.37 50.70 50.86 783000
20091127 50.06 50.86 49.82 50.37 233900
20091130 50.12 50.12 49.10 49.66 1252800
20091201 49.81 50.29 49.36 49.76 1798600
20091202 49.81 50.78 49.70 50.65 920700
20091203 50.89 51.43 50.75 50.90 1087100
20091204 51.39 51.50 50.52 51.09 619000
20091207 51.16 51.53 50.94 51.12 489900
20091208 50.64 51.04 50.00 50.61 717800
20091209 50.38 50.78 49.90 50.34 570000
20091210 50.28 51.15 50.10 50.83 659700
20091211 50.96 51.92 50.24 50.42 894100
20091214 50.72 51.25 50.24 51.22 854300
20091215 50.95 51.62 50.68 51.19 751100
20091216 51.31 51.72 51.31 51.58 492300
20091217 51.16 51.47 50.80 51.27 785600
20091218 51.25 51.79 50.62 51.60 1028100
20091221 51.54 52.31 51.39 52.00 1750400
20091222 52.12 52.64 52.10 52.57 324600
20091223 52.76 53.03 52.64 52.94 415900
20091224 52.91 53.22 52.75 53.01 80900
20091228 53.23 53.25 52.76 53.11 323300
20091229 53.01 53.55 51.49 53.20 359700
20091230 52.90 53.66 52.88 53.25 309400
20091231 53.37 53.43 52.60 52.60 488000
20100104 53.27 54.00 52.91 53.43 794800
20100105 53.44 53.73 53.22 53.28 509500
20100106 53.14 53.80 53.13 53.45 660900
20100107 53.44 53.94 53.19 53.64 427200
20100108 53.49 54.32 53.47 53.96 722200
20100111 53.85 55.86 53.79 55.74 1016300
20100112 55.64 55.83 54.76 54.96 745900
20100113 55.02 56.53 55.02 56.41 856600
20100114 56.07 56.24 55.00 56.14 392800
20100115 56.34 56.67 55.10 55.60 575300
20100119 55.77 56.66 55.46 56.13 566500
20100120 55.88 56.22 55.09 55.71 585800
20100121 55.63 56.15 54.88 55.59 1207700
20100122 55.72 55.94 54.55 54.57 735800
20100125 54.63 55.15 54.20 54.90 467400
20100126 54.69 55.00 54.36 54.53 419900
20100127 54.34 54.43 53.64 53.92 1025000
20100128 53.90 54.25 52.99 53.33 819900
20100129 53.75 54.57 53.75 54.05 950300
20100201 54.36 54.88 53.61 54.86 929100
20100202 54.79 55.97 54.59 55.86 840000
20100203 55.50 55.99 55.08 55.24 547200
20100204 55.00 55.10 53.79 53.79 611400
20100205 53.87 54.31 53.29 54.07 686500
20100208 54.31 54.43 53.70 53.86 658600
20100209 54.41 55.20 53.68 54.91 1029400
20100210 54.00 55.08 54.00 55.00 623000
20100211 54.73 55.92 54.64 55.87 791000
20100212 55.59 56.17 55.14 56.17 809600
20100216 56.25 56.74 55.98 56.73 403200
20100217 56.73 57.05 56.55 57.05 478900
20100218 57.09 57.26 56.72 57.10 998600
20100219 57.00 57.29 56.86 57.22 1122200
20100222 57.26 57.45 56.95 57.18 1519600
20100223 57.23 57.83 57.07 57.10 1380200
20100224 57.13 57.49 56.84 57.10 628700
20100225 56.44 56.99 56.18 56.86 612800
20100226 56.92 57.15 56.55 56.83 599700
20100301 57.11 57.11 56.20 56.89 1683400
20100302 56.63 57.25 56.43 56.97 1791100
20100303 56.73 56.97 56.50 56.56 855800
20100304 56.56 56.56 56.18 56.35 780000
20100305 56.44 56.91 56.37 56.88 856200
20100308 56.62 56.83 56.40 56.61 663700
20100309 56.26 56.34 55.91 55.99 905400
20100310 55.72 56.25 55.69 56.03 772400
20100311 55.99 56.39 55.66 56.39 710600
20100312 56.37 56.63 56.10 56.63 446300
20100315 56.60 56.90 56.38 56.87 476200
20100316 56.92 57.18 56.73 57.13 376200
20100317 56.97 57.49 56.79 57.36 345800
20100318 57.38 57.67 57.38 57.59 435000
20100319 57.88 58.08 57.25 57.63 821100
20100322 57.58 58.24 56.78 58.21 478100
20100323 58.16 58.43 57.69 58.35 596800
20100324 58.39 58.44 58.12 58.34 460300
20100325 58.50 58.50 57.77 57.80 668200
20100326 57.89 58.34 57.55 57.81 632200
20100329 58.08 58.40 58.01 58.20 517100
20100330 58.25 59.27 57.84 59.21 635100
20100331 58.90 59.27 58.85 58.90 440700
20100401 59.28 59.37 58.48 58.87 350500
20100405 58.88 59.64 58.65 59.58 801500
20100406 59.13 59.56 59.13 59.26 627000
20100407 59.12 59.35 58.91 59.21 354500
20100408 58.88 59.32 58.62 59.12 303800
20100409 59.29 59.40 58.98 59.36 265000
20100412 59.43 59.49 59.05 59.26 309000
20100413 59.03 59.66 58.60 59.64 357300
20100414 60.16 60.99 59.79 60.78 1381200
20100415 60.79 61.12 60.71 60.98 614500
20100416 60.93 61.33 60.38 60.86 612600
20100419 60.84 61.10 60.52 60.65 593100
20100420 60.78 61.39 60.78 61.23 524000
20100421 61.04 61.22 60.38 60.57 481800
20100422 60.37 61.23 59.87 61.12 508000
20100423 61.46 62.44 61.15 62.39 744900
20100426 62.49 62.63 61.20 61.24 678700
20100427 61.30 61.88 60.99 61.16 693700
20100428 61.57 62.10 61.37 61.54 396500
20100429 61.50 62.44 61.21 61.95 719500
20100430 61.88 62.35 60.43 60.50 758800
20100503 60.57 61.72 60.19 61.10 923900
20100504 60.43 60.91 59.94 60.55 889800
20100505 60.55 61.50 60.19 60.37 784900
20100506 60.41 60.60 56.65 58.77 1097400
20100507 58.77 60.38 56.88 57.00 1137200
20100510 58.44 59.26 57.54 59.22 1091700
20100511 58.97 59.41 58.63 58.70 555500
20100512 58.60 59.79 58.30 59.53 546400
20100513 59.31 59.49 58.58 58.75 386100
20100514 58.60 58.92 57.29 57.64 554000
20100517 57.83 58.16 57.05 57.94 525500
20100518 58.19 58.54 57.12 57.26 381400
20100519 57.36 57.45 56.64 57.21 626500
20100520 56.51 56.67 55.13 55.27 679700
20100521 54.55 55.96 54.05 55.94 782500
20100524 55.34 56.01 55.02 55.38 567900
20100525 54.65 55.32 53.54 54.94 745500
20100526 55.14 55.76 54.55 55.13 813700
20100527 56.01 56.81 55.03 56.81 426200
20100528 56.65 56.83 56.05 56.41 530100
20100601 56.17 56.49 55.35 55.42 462700
20100602 55.72 57.07 55.00 57.06 1697600
20100603 56.96 57.36 56.52 57.19 392900
20100604 56.00 56.71 54.88 55.00 532900
20100607 54.89 55.43 54.36 54.43 547100
20100608 54.28 54.58 53.41 53.98 682100
20100609 54.31 54.78 53.72 53.80 389800
20100610 54.31 54.76 54.16 54.51 584200
20100611 54.01 55.11 54.01 55.07 313700
20100614 55.17 56.28 55.14 55.74 412900
20100615 55.71 56.13 55.02 55.87 450600
20100616 55.73 56.46 55.69 55.89 364100
20100617 56.32 56.44 55.71 55.91 332100
20100618 55.91 56.45 55.79 56.42 1212100
20100621 56.78 57.13 56.41 56.81 799500
20100622 56.92 57.44 56.53 56.59 781100
20100623 56.52 56.82 55.99 56.47 625300
20100624 56.09 56.43 55.40 55.52 790700
20100625 55.80 55.90 55.19 55.72 630500
20100628 55.90 56.96 55.10 56.74 466100
20100629 56.29 56.32 55.06 55.31 677200
20100630 55.35 55.56 54.69 54.90 551600
20100701 54.88 55.64 53.80 54.53 876200
20100702 54.75 54.75 53.86 54.25 249300
20100706 54.65 55.15 53.90 54.17 555100
20100707 54.31 54.84 53.71 54.73 546800
20100708 54.85 55.41 54.50 54.92 618100
20100709 55.00 55.19 54.61 54.85 248500
20100712 54.63 54.91 54.45 54.76 265200
20100713 55.23 56.12 55.00 56.01 412600
20100714 56.15 56.29 55.19 55.61 583700
20100715 55.70 55.83 55.20 55.62 401000
20100716 55.64 55.64 53.29 53.34 666400
20100719 53.33 53.88 52.35 52.57 930400
20100720 52.00 52.27 51.60 51.96 1102300
20100721 52.08 52.20 50.96 51.30 819600
20100722 51.73 53.42 51.55 52.77 1008900
20100723 52.48 52.73 52.16 52.52 599000
20100726 52.36 53.62 52.36 53.56 504700
20100727 53.71 53.83 53.20 53.41 358300
20100728 53.24 53.55 52.40 52.53 412100
20100729 52.74 52.88 51.08 51.64 898100
20100730 51.18 52.61 50.97 52.49 1018600
20100802 53.29 55.78 52.90 53.27 832400
20100803 53.19 54.28 53.03 53.60 508700
20100804 53.77 54.58 53.59 54.51 332100
20100805 54.33 54.74 53.88 54.59 594000
20100806 54.15 54.50 53.05 54.49 582800
20100809 54.46 54.61 54.12 54.20 268400
20100810 53.70 55.08 53.03 54.87 1333400
20100811 54.12 54.60 53.76 54.43 1138900
20100812 53.99 54.22 53.59 54.01 520900
20100813 53.70 53.89 53.30 53.70 425100
20100816 53.62 53.89 53.16 53.66 675800
20100817 54.20 55.13 54.00 55.00 551500
20100818 55.09 55.50 54.29 55.22 464800
20100819 54.98 55.14 53.71 54.08 537900
20100820 53.91 54.33 53.41 54.24 640800
20100823 54.50 55.09 53.96 54.31 374700
20100824 53.91 53.96 52.82 53.27 601800
20100825 52.92 53.76 52.75 53.71 712700
20100826 53.70 53.70 51.06 51.97 1225400
20100827 52.07 53.19 51.14 53.14 765200
20100830 53.05 53.31 52.71 53.18 642400
20100831 53.07 53.47 52.45 52.80 951500
20100901 53.38 54.71 53.33 54.62 755900
20100902 54.36 54.78 54.19 54.75 525300
20100903 55.13 55.25 54.59 54.97 439800
20100907 54.72 55.47 54.64 54.72 548500
20100908 55.01 55.27 54.86 55.03 558800
20100909 55.50 55.65 55.26 55.51 427800
20100910 55.69 56.37 55.43 56.16 353100
20100913 56.50 57.00 56.26 56.78 509500
20100914 56.73 57.13 56.00 56.99 541800
20100915 56.86 57.43 56.60 57.23 678800
20100916 57.27 57.39 56.91 57.17 268400
20100917 57.36 57.60 56.35 56.35 976900
20100920 56.36 57.26 56.36 57.19 670800
20100921 57.00 57.25 56.48 56.66 541200
20100922 56.76 57.25 56.22 56.68 288200
20100923 56.46 57.05 56.19 56.22 179400
20100924 56.91 57.33 56.51 57.33 501400
20100927 57.17 57.38 56.98 57.06 394000
20100928 57.21 57.75 56.63 57.59 468600
20100929 57.59 57.83 57.31 57.61 324000
20100930 57.96 58.87 57.67 58.58 1058700
20101001 58.98 59.00 57.50 57.95 634800
20101004 57.94 58.26 56.65 57.04 360500
20101005 57.71 58.92 57.48 58.63 318200
20101006 58.37 58.61 58.01 58.48 454900
20101007 58.67 58.90 58.16 58.55 369000
20101008 58.57 59.42 58.30 59.31 412100
20101011 59.35 59.93 59.03 59.75 470500
20101012 59.53 59.77 58.65 59.69 548600
20101013 59.86 59.86 59.16 59.25 495500
20101014 59.35 59.47 58.94 59.28 227000
20101015 59.75 59.75 59.19 59.65 311200
20101018 59.43 59.67 59.10 59.29 393600
20101019 58.91 59.04 57.82 58.23 477900
20101020 58.43 59.08 58.04 58.72 279800
20101021 59.17 59.65 58.69 59.44 695600
20101022 59.74 59.74 59.25 59.46 380700
20101025 59.69 59.69 58.49 58.96 395400
20101026 58.82 59.49 58.42 59.15 324500
20101027 58.74 59.51 58.58 59.50 484900
20101028 59.63 59.64 58.09 58.62 940600
20101029 56.58 59.37 55.80 56.15 1401900
20101101 56.32 57.00 55.55 56.22 708500
20101102 56.70 57.41 56.43 57.02 721400
20101103 56.88 57.71 56.88 57.55 559600
20101104 57.87 58.51 57.61 57.82 641700
20101105 57.77 57.78 57.01 57.39 515100
20101108 57.07 57.68 56.84 57.65 403200
20101109 57.93 57.93 57.41 57.72 384000
20101110 57.48 57.95 57.36 57.95 402000
20101111 57.26 57.62 56.89 57.61 581500
20101112 57.09 57.42 56.62 57.10 437300
20101115 57.34 58.04 57.33 57.56 369200
20101116 57.41 57.57 56.45 56.64 342100
20101117 56.68 57.07 56.48 57.02 230700
20101118 57.29 58.41 57.26 57.86 468200
20101119 57.60 58.53 57.11 58.44 437600
20101122 58.25 58.29 56.81 57.56 525100
20101123 57.14 57.14 56.05 56.41 502500
20101124 56.73 58.53 56.73 58.21 416100
20101126 57.89 58.22 57.68 57.73 105100
20101129 57.19 57.91 56.54 57.43 326400
20101130 56.61 57.44 55.95 57.38 804800
20101201 58.00 59.33 57.85 58.73 624800
20101202 58.89 59.90 58.58 59.55 560200
20101203 59.50 59.90 59.08 59.85 324700
20101206 59.61 59.61 59.10 59.29 349700
20101207 59.71 59.94 59.26 59.66 336500
20101208 59.52 59.64 58.39 58.63 401500
20101209 59.16 59.56 58.94 59.19 521900
20101210 59.28 59.90 58.98 59.90 252200
20101213 59.77 59.87 58.77 58.99 657000
20101214 59.03 60.91 59.03 60.06 878400
20101215 59.85 61.09 58.94 60.85 609900
20101216 60.50 62.05 60.10 61.60 655000
20101217 61.60 62.13 60.77 62.09 870400
20101220 62.43 62.62 62.18 62.32 539000
20101221 62.36 62.42 61.80 61.98 290900
20101222 61.82 62.53 61.82 62.12 275600
20101223 61.97 62.32 61.97 62.16 154500
20101227 62.09 62.61 61.75 62.16 170600
20101228 62.29 62.55 61.83 61.98 144600
20101229 62.15 62.52 62.12 62.25 161300
20101230 62.14 62.50 62.09 62.10 144400
20101231 62.16 62.22 61.37 61.39 316500
20110103 62.05 64.46 62.00 62.78 995500
20110104 62.73 62.74 61.71 62.04 660600
20110105 61.75 62.19 61.26 62.00 341300
20110106 62.22 62.97 62.22 62.66 659000
20110107 62.87 63.05 61.92 62.55 288600
20110110 62.15 62.84 61.93 62.56 364200
20110111 62.58 62.99 62.58 62.81 334900
20110112 63.05 63.50 62.06 63.48 263400
20110113 63.62 64.24 63.33 63.91 414500
20110114 63.95 64.21 63.42 64.20 287400
20110118 64.20 65.94 64.20 65.85 937200
20110119 65.74 66.00 64.90 65.19 507100
20110120 64.85 65.50 64.85 65.38 446200
20110121 65.44 65.70 65.22 65.34 408200
20110124 65.40 66.60 65.40 66.27 320200
20110125 66.20 66.45 65.64 66.24 327000
20110126 66.23 66.44 65.50 65.56 503000
20110127 65.43 66.28 65.43 65.72 407100
20110128 65.65 66.45 64.56 65.42 782200
20110131 65.44 66.11 65.14 65.66 349800
20110201 66.12 67.85 65.98 66.91 718200
20110202 66.71 67.16 65.80 65.84 296900
20110203 65.62 66.11 65.06 65.47 652500
20110204 65.55 66.41 65.45 66.30 460100
20110207 66.24 66.77 66.02 66.57 354200
20110208 66.70 66.90 66.35 66.90 219100
20110209 66.66 66.68 65.71 65.79 408400
20110210 65.69 66.77 65.63 66.71 393800
20110211 66.54 67.47 66.28 67.36 339900
20110214 67.43 68.24 67.39 68.02 346400
20110215 67.77 68.56 67.76 68.39 282000
20110216 68.49 69.12 68.19 68.76 391100
20110217 68.49 69.44 68.49 69.29 338500
20110218 68.63 69.90 67.60 69.85 1287600
20110222 69.18 69.21 66.27 66.92 1156500
20110223 66.73 68.00 66.73 67.16 787000
20110224 67.34 67.83 67.10 67.62 667800
20110225 67.82 69.42 67.73 69.42 688600
20110228 69.35 69.93 68.83 68.98 553200
20110301 69.29 69.54 68.02 68.49 488200
20110302 68.24 68.69 67.85 68.00 396300
20110303 68.47 69.88 68.13 69.60 459500
20110304 69.29 69.85 68.78 69.56 296700
20110307 69.49 69.80 68.05 68.49 372600
20110308 68.51 69.98 68.30 69.84 421500
20110309 69.51 69.68 68.92 69.45 451600
20110310 68.74 68.90 67.54 67.91 421000
20110311 67.49 67.99 67.05 67.49 272700
20110314 66.88 67.36 66.37 66.70 355500
20110315 65.61 66.96 65.35 65.92 611700
20110316 65.64 65.89 64.80 65.32 719000
20110317 66.20 66.31 65.50 65.55 321500
20110318 66.10 66.92 66.10 66.50 613100
20110321 67.17 68.66 67.04 67.10 342400
20110322 67.07 67.31 66.88 67.10 185200
20110323 67.05 67.05 65.72 66.47 358300
20110324 66.58 67.48 66.10 67.32 383500
20110325 67.39 67.92 67.11 67.46 239900
20110328 67.58 68.13 67.21 67.83 245600
20110329 67.89 68.98 67.55 68.85 460500
20110330 69.12 69.54 68.79 69.25 181400
20110331 69.31 70.24 69.23 70.17 366900
20110401 70.26 71.04 70.19 70.87 576800
20110404 70.87 71.39 70.40 70.84 432500
20110405 70.50 70.67 70.04 70.16 510000
20110406 70.53 70.63 69.88 70.31 297900
20110407 70.11 70.82 69.82 70.12 194900
20110408 70.19 70.31 68.86 69.14 288400
20110411 69.43 69.61 68.89 69.18 321000
20110412 69.02 69.34 68.37 68.51 261500
20110413 70.45 71.27 69.92 70.03 983800
20110414 69.40 70.19 69.05 69.75 533500
20110415 69.57 70.48 69.46 70.13 568500
20110418 69.35 69.43 67.98 68.70 538800
20110419 68.97 69.59 68.53 69.47 455500
20110420 70.28 71.00 69.96 70.49 672000
20110421 70.45 70.72 70.19 70.57 415400
20110425 70.74 70.74 69.95 70.49 208800
20110426 70.76 71.97 70.50 71.65 343500
20110427 71.93 72.94 71.66 72.88 497600
20110428 73.28 73.62 72.75 73.15 642700
20110429 73.11 73.61 73.03 73.07 862000
20110502 72.53 74.48 72.53 74.08 1181700
20110503 72.94 73.63 71.23 73.55 794700
20110504 72.30 73.19 72.06 72.58 679700
20110505 72.37 73.22 72.00 72.23 528600
20110506 72.80 73.81 72.30 72.78 465300
20110509 72.55 73.15 72.49 72.96 494300
20110510 73.34 73.65 72.82 73.48 284900
20110511 73.29 73.55 72.34 72.69 384100
20110512 72.80 74.09 72.14 73.90 483000
20110513 73.84 73.96 72.10 72.37 426400
20110516 72.00 72.52 71.69 72.22 388500
20110517 72.13 72.13 71.12 71.69 493500
20110518 71.49 73.13 71.25 73.02 376000
20110519 73.19 73.29 72.34 72.72 371700
20110520 72.65 72.66 71.91 72.22 346400
20110523 71.55 71.55 70.40 70.87 499100
20110524 70.90 70.91 69.84 70.06 419400
20110525 70.23 70.72 69.76 70.53 334400
20110526 70.16 70.86 69.81 70.76 361400
20110527 70.67 71.21 70.39 70.84 191800
20110531 71.47 71.82 70.95 71.82 528400
20110601 71.77 72.23 70.60 70.69 563900
20110602 70.63 70.82 70.15 70.59 377800
20110603 69.84 69.98 69.09 69.51 510800
20110606 69.10 69.40 68.31 68.38 344700
20110607 68.40 69.36 68.18 68.80 576900
20110608 68.52 69.24 68.05 68.86 412800
20110609 69.06 70.05 68.54 69.71 410500
20110610 69.54 69.71 68.85 69.11 776200
20110613 68.87 69.73 68.87 69.50 394600
20110614 69.98 70.26 69.67 69.77 473400
20110615 69.36 70.26 68.93 69.15 543300
20110616 69.00 69.89 69.00 69.56 364100
20110617 70.61 70.72 69.90 70.28 807100
20110620 70.38 71.25 70.10 71.06 375400
20110621 71.15 71.94 70.87 71.55 457600
20110622 71.53 71.98 70.84 70.90 385400
20110623 70.30 70.67 68.95 70.57 420600
20110624 70.60 70.65 68.66 69.52 1086800
20110627 69.45 70.23 68.67 69.93 426300
20110628 70.03 70.95 69.52 70.60 292500
20110629 70.61 71.42 70.36 71.00 405700
20110630 71.24 72.17 71.01 71.59 391400
20110701 71.73 73.01 71.28 72.94 400900
20110705 73.30 73.30 72.55 73.12 315000
20110706 73.17 74.57 73.05 74.21 347400
20110707 74.54 74.98 73.77 74.91 410400
20110708 74.71 74.82 73.78 74.32 442600
20110711 73.76 74.02 73.11 73.29 223700
20110712 73.31 73.99 72.96 73.44 299900
20110713 73.68 74.51 72.88 73.88 432400
20110714 73.94 74.38 72.73 72.97 437000
20110715 73.04 73.13 72.46 73.13 305100
20110718 72.59 72.88 71.47 71.81 279300
20110719 72.20 72.90 72.00 72.76 289200
20110720 72.63 72.70 72.14 72.45 192500
20110721 73.04 73.70 72.43 73.13 471200
20110722 72.68 73.27 72.48 72.89 215100
20110725 72.47 72.67 71.67 71.69 361700
20110726 71.88 71.88 69.05 69.21 927100
20110727 68.88 68.94 67.38 67.51 639900
20110728 67.51 68.31 67.19 67.26 565700
20110729 67.32 67.32 65.89 66.46 1149500
20110801 66.79 67.04 65.22 66.81 978000
20110802 64.50 67.00 64.50 65.20 1079600
20110803 64.89 65.38 63.36 65.29 923000
20110804 64.52 65.06 62.99 63.01 1042100
20110805 63.93 64.43 61.90 63.66 1134000
20110808 61.93 63.25 59.99 60.07 1730200
20110809 60.00 61.97 58.50 61.84 1569500
20110810 60.67 61.42 59.66 59.76 953200
20110811 59.47 63.43 58.87 62.76 909400
20110812 62.92 63.19 61.90 63.10 705300
20110815 63.41 64.17 63.23 64.16 502200
20110816 63.59 63.87 62.15 63.00 572100
20110817 63.16 63.98 62.02 62.85 311100
20110818 61.47 61.93 60.00 60.48 530800
20110819 59.84 61.62 59.51 60.24 678500
20110822 61.60 61.60 60.20 60.86 630600
20110823 60.95 64.13 60.49 63.50 542900
20110824 63.48 65.24 62.86 65.07 869600
20110825 65.39 65.39 61.90 62.21 960400
20110826 62.16 63.88 61.72 63.87 958900
20110829 64.51 65.53 64.27 65.47 322000
20110830 65.32 65.96 64.81 65.63 241300
20110831 65.75 66.83 65.32 65.91 442600
20110901 66.13 66.98 65.10 65.27 453200
20110902 64.39 64.62 63.40 63.47 390600
20110906 61.98 63.08 61.30 62.82 384200
20110907 63.67 65.25 63.36 65.19 471300
20110908 65.01 65.29 63.71 63.88 475600
20110909 63.29 63.51 60.41 60.79 744000
20110912 59.97 61.48 59.78 61.31 449600
20110913 61.57 62.60 61.15 62.43 404000
20110914 62.71 64.63 61.88 63.86 411200
20110915 64.32 64.56 62.75 63.93 421000
20110916 64.23 65.41 64.12 65.20 746200
20110919 64.00 65.12 63.93 64.76 449900
20110920 65.01 66.30 64.69 65.02 382500
20110921 65.02 65.78 63.77 63.80 494100
20110922 62.31 62.71 60.90 61.64 693300
20110923 61.18 62.68 60.49 62.61 529600
20110926 63.07 63.39 61.39 63.13 506400
20110927 63.82 65.95 63.20 65.38 630800
20110928 65.69 66.11 63.14 63.23 387600
20110929 64.20 64.63 62.05 63.57 416000
20110930 62.91 63.62 61.95 62.01 481100
20111003 61.53 63.03 59.32 59.52 743900
20111004 58.97 61.17 58.56 60.97 671300
20111005 61.21 62.00 60.57 61.76 362400
20111006 61.68 61.96 60.16 61.59 529300
20111007 61.77 62.02 60.92 61.09 416000
20111010 61.86 62.77 61.69 62.62 401500
20111011 60.27 64.21 60.27 63.93 843200
20111012 64.70 65.11 63.85 64.20 802300
20111013 64.00 64.46 62.85 64.42 1014200
20111014 65.04 65.04 63.97 64.26 767500
20111017 64.05 64.12 62.65 62.88 371200
20111018 63.03 63.87 62.55 63.29 573600
20111019 63.29 64.81 63.22 63.53 901600
20111020 63.76 64.69 63.10 64.65 607400
20111021 65.01 66.67 65.00 65.80 778400
20111024 65.84 67.29 65.71 67.26 480400
20111025 67.19 67.23 65.96 66.14 457400
20111026 66.86 67.23 65.67 67.01 652300
20111027 68.56 70.20 68.53 69.64 769800
20111028 69.48 71.13 69.12 70.98 764600
20111031 70.66 70.73 69.11 69.32 1164100
20111101 63.74 65.48 63.69 64.35 1651000
20111102 64.38 66.00 64.01 64.91 773600
20111103 65.04 65.66 64.58 65.58 584100
20111104 65.29 65.48 64.19 65.18 376300
20111107 65.09 66.24 64.60 66.18 428700
20111108 66.45 66.91 65.53 66.85 417800
20111109 65.64 67.00 64.00 64.38 688400
20111110 65.22 65.29 64.01 64.94 761300
20111111 65.74 66.46 65.20 65.89 388600
20111114 65.73 65.97 64.66 64.99 525300
20111115 64.90 65.17 64.27 64.86 1034200
20111116 64.20 64.43 62.90 62.95 712400
20111117 62.96 63.00 61.54 61.73 689400
20111118 61.61 61.85 60.82 60.97 658800
20111121 60.50 62.20 60.15 61.75 1164300
20111122 61.34 61.34 60.27 60.88 1121600
20111123 60.43 60.87 60.01 60.46 602600
20111125 59.96 60.58 59.78 59.99 170800
20111128 61.20 61.83 61.05 61.79 617800
20111129 61.89 62.86 61.62 62.39 546000
20111130 63.55 64.87 63.55 64.34 703500
20111201 64.45 65.73 64.42 64.60 501000
20111202 65.08 65.56 63.78 64.05 307300
20111205 65.02 65.90 64.65 65.00 313100
20111206 64.81 65.19 64.20 64.47 352200
20111207 64.39 64.51 62.84 64.02 335200
20111208 63.64 63.64 62.16 62.28 379400
20111209 62.58 64.02 62.32 63.48 433000
20111212 63.30 63.54 62.12 62.57 330400
20111213 62.58 63.44 61.46 61.84 487800
20111214 61.44 61.77 61.13 61.39 404300
20111215 61.86 62.43 61.51 62.25 418100
20111216 62.64 63.28 61.93 62.44 1114400
20111219 62.93 62.93 61.66 61.92 297800
20111220 62.98 64.79 62.98 64.26 377500
20111221 64.16 64.46 63.39 64.44 280600
20111222 64.60 64.92 64.36 64.65 176700
20111223 64.90 65.24 64.69 65.13 134200
20111227 65.03 65.73 63.97 65.27 175400
20111228 65.33 65.34 64.04 64.12 228500
20111229 64.50 65.02 63.98 64.79 227100
20111230 64.87 65.46 64.36 64.43 371100
20120103 65.46 66.58 65.46 65.76 518300
20120104 65.68 65.73 64.74 65.56 277200
20120105 65.42 66.25 65.14 66.22 638200
20120106 66.31 66.50 65.39 66.13 367100
20120109 66.16 66.28 65.48 65.89 339500
20120110 66.48 67.07 66.13 66.70 382500
20120111 66.51 67.99 66.38 67.96 332600
20120112 67.99 68.09 66.55 68.00 379200
20120113 67.63 67.99 67.11 67.92 244000
20120117 68.49 69.00 67.88 68.12 354000
20120118 68.16 68.74 67.51 68.72 435500
20120119 68.78 68.97 68.40 68.86 700300
20120120 68.86 69.51 68.64 69.45 505100
20120123 69.48 70.08 68.75 69.20 356400
20120124 68.85 69.93 68.85 69.52 323700
20120125 69.28 70.63 68.88 70.63 246900
20120126 70.79 70.90 69.84 70.50 379300
20120127 70.21 71.27 70.21 71.00 390300
20120130 70.12 70.93 69.68 70.91 301900
20120131 71.08 71.90 70.48 70.89 622300
20120201 71.33 72.72 71.14 72.69 753300
20120202 72.61 73.21 72.28 73.09 488000
20120203 73.48 73.86 73.05 73.16 561600
20120206 72.91 73.42 72.69 72.99 641800
20120207 72.24 73.35 72.04 72.58 612800
20120208 72.58 72.58 71.40 71.94 820200
20120209 72.06 72.56 71.10 71.27 674300
20120210 70.82 71.31 70.30 71.24 572700
20120213 71.53 72.41 70.94 72.11 637500
20120214 71.32 73.15 71.32 73.15 657100
20120215 73.22 73.48 72.21 73.13 842200
20120216 73.25 75.98 72.73 75.67 1145800
20120217 75.40 75.73 74.69 74.79 444200
20120221 74.88 75.23 73.94 74.27 354600
20120222 74.55 74.58 73.63 74.01 475000
20120223 74.14 74.54 73.74 74.13 481900
20120224 74.37 75.00 74.29 74.74 357600
20120227 74.35 74.64 73.64 74.31 382200
20120228 74.73 75.52 74.45 75.08 536300
20120229 74.98 75.22 73.85 74.02 944600
20120301 74.09 74.13 73.05 73.86 513200
20120302 73.92 73.92 72.96 73.12 254900
20120305 72.86 73.48 72.55 73.13 321400
20120306 72.52 72.95 71.85 72.04 461600
20120307 72.12 72.49 71.72 72.23 323300
20120308 72.65 73.59 72.35 73.26 588900
20120309 73.27 74.66 73.27 73.93 356000
20120312 72.23 73.98 72.23 73.50 445500
20120313 73.72 75.28 73.58 75.26 556600
20120314 75.06 75.86 74.87 75.65 447200
20120315 75.50 76.41 75.47 76.39 458100
20120316 76.17 76.50 76.06 76.27 587000
20120319 76.47 77.05 76.03 76.74 469000
20120320 76.38 76.75 76.15 76.18 480500
20120321 76.16 76.46 75.72 75.87 216800
20120322 75.61 75.70 74.79 75.12 311100
20120323 75.36 75.43 74.67 75.38 218500
20120326 76.01 76.77 76.01 76.54 275200
20120327 76.70 76.82 76.23 76.40 212400
20120328 76.36 76.74 75.86 76.21 339100
20120329 75.82 76.49 75.51 75.85 338400
20120330 76.40 76.40 75.67 75.68 576500
20120402 75.72 76.78 75.53 76.23 510700
20120403 76.35 76.75 75.95 76.69 325400
20120404 76.10 76.41 75.63 76.05 329100
20120405 75.67 76.16 75.46 76.09 168900
20120409 74.92 75.39 74.45 74.89 210900
20120410 74.58 75.00 73.77 73.79 374400
20120411 74.55 74.88 73.82 74.23 331000
20120412 74.49 75.38 74.09 75.07 291100
20120413 75.24 75.24 73.52 73.67 350400
20120416 74.00 74.02 73.28 73.76 323700
20120417 74.00 75.46 73.82 75.22 368200
20120418 75.01 75.51 74.75 74.78 380800
20120419 74.75 74.94 73.75 74.14 474200
20120420 74.62 74.90 74.14 74.43 244400
20120423 73.73 74.06 72.75 73.29 463300
20120424 73.64 74.30 73.21 74.20 497800
20120425 74.71 75.82 74.42 75.64 658900
20120426 75.14 76.50 74.51 76.43 459300
20120427 76.50 77.36 76.17 77.29 473800
20120430 77.44 77.72 76.67 76.74 562700
20120501 76.68 77.19 75.95 76.45 448700
20120502 76.01 76.90 75.80 76.71 226200
20120503 76.68 77.00 76.18 76.34 364600
20120504 75.76 76.95 74.64 74.88 575900
20120507 74.42 75.33 74.09 74.73 463200
20120508 74.81 78.16 74.81 77.53 1789300
20120509 77.00 77.00 75.45 76.56 946900
20120510 76.89 77.25 75.89 76.11 452000
20120511 76.07 76.85 75.82 76.57 708900
20120514 75.99 76.30 74.82 75.91 594800
20120515 75.94 76.53 75.79 76.19 581600
20120516 76.45 76.45 75.04 75.57 555700
20120517 75.55 75.67 73.68 73.70 635800
20120518 73.98 74.03 72.84 73.01 625000
20120521 73.01 74.64 72.43 74.58 552900
20120522 74.61 74.79 73.65 74.16 401900
20120523 73.74 74.64 73.24 74.56 533000
20120524 74.66 75.49 74.02 75.05 618300
20120525 75.08 75.82 74.59 75.53 410200
20120529 76.08 76.72 75.60 76.28 375500
20120530 75.75 75.75 74.58 74.84 389800
20120531 74.51 74.79 73.54 74.31 591200
20120601 73.09 73.27 71.97 72.38 882900
20120604 72.27 73.09 72.12 73.02 580600
20120605 73.11 74.31 72.70 74.20 604600
20120606 74.60 74.78 74.24 74.43 455300
20120607 75.09 75.42 74.01 74.04 513500
20120608 74.02 74.57 73.66 74.32 515600
20120611 74.68 74.96 73.49 73.61 562100
20120612 73.94 74.51 73.35 74.44 564300
20120613 74.22 74.89 73.86 74.22 453900
20120614 74.32 75.97 74.32 75.66 535000
20120615 75.75 78.00 75.65 77.82 1232300
20120618 77.16 79.33 77.12 79.14 1010500
20120619 79.23 80.38 79.08 79.73 812000
20120620 79.84 80.05 77.79 78.00 927700
20120621 78.00 78.46 76.01 76.39 708500
20120622 76.92 77.56 76.32 77.22 581500
20120625 76.91 76.91 76.00 76.07 338500
20120626 76.39 76.39 75.46 75.94 403300
20120627 76.45 77.74 76.36 77.25 318200
20120628 76.84 77.71 75.97 77.63 374200
20120629 78.60 79.48 78.29 78.49 525600
20120702 79.10 79.33 78.45 78.91 422200
20120703 78.98 79.66 78.98 79.50 208300
20120705 78.83 79.42 78.72 79.20 346700
20120706 78.90 78.96 77.67 77.93 356800
20120709 78.69 78.69 77.71 78.34 295400
20120710 78.62 79.27 77.75 78.50 507500
20120711 78.49 78.93 78.09 78.55 391800
20120712 78.05 78.16 75.85 76.72 874800
20120713 76.81 77.94 76.73 77.83 281100
20120716 77.75 77.75 76.66 77.45 323100
20120717 78.04 78.40 76.71 78.21 352400
20120718 77.87 78.99 77.63 78.63 332100
20120719 78.68 79.25 78.37 79.00 311100
20120720 79.03 79.06 77.83 77.96 441500
20120723 76.79 76.83 75.76 76.22 490400
20120724 76.56 76.56 74.09 74.64 435000
20120725 74.80 75.77 74.21 75.33 380700
20120726 76.41 76.71 75.33 76.22 394600
20120727 76.66 78.33 76.58 78.16 737000
20120730 78.08 78.38 76.50 76.80 625000
20120731 76.27 76.90 74.73 74.81 968900
20120801 75.00 75.19 74.51 75.03 722700
20120802 75.00 75.19 72.84 74.92 867500
20120803 75.66 76.98 75.66 76.39 518700
20120806 76.34 77.10 75.68 76.54 355800
20120807 76.99 77.89 76.53 77.48 431400
20120808 77.41 77.43 76.83 77.06 328200
20120809 76.94 77.36 76.44 76.62 386800
20120810 76.60 77.32 76.11 77.16 204800
20120813 76.95 77.23 76.35 77.16 110600
20120814 77.31 77.31 76.53 76.77 211300
20120815 76.81 77.86 76.58 77.78 173300
20120816 77.51 77.81 76.93 77.52 146400
20120817 77.72 78.30 77.13 78.12 265200
20120820 78.12 78.32 77.55 77.66 299100
20120821 77.49 78.50 77.47 77.88 225400
20120822 77.32 77.92 76.82 77.35 299900
20120823 77.01 77.38 75.65 76.05 577000
20120824 76.22 76.54 75.88 76.25 252900
20120827 76.33 76.63 75.85 76.00 292600
20120828 75.95 76.39 75.68 76.19 175200
20120829 76.20 76.79 76.10 76.78 216600
20120830 76.37 76.68 75.78 76.48 179800
20120831 77.30 78.39 76.02 76.81 284000
20120904 76.51 77.42 75.89 77.21 353500
20120905 77.12 77.52 76.46 76.97 494700
20120906 77.52 79.06 77.52 77.93 619900
20120907 77.82 78.64 77.67 78.35 316300
20120910 78.45 78.77 77.72 77.84 268300
20120911 77.68 78.02 76.99 77.09 368000
20120912 77.37 77.84 76.78 76.98 283600
20120913 76.98 77.82 76.71 77.50 242100
20120914 77.44 77.72 76.74 77.07 418800
20120917 76.76 77.57 76.76 76.98 374100
20120918 77.19 77.51 76.58 77.25 280900
20120919 77.01 78.55 77.01 78.43 508700
20120920 78.04 79.36 78.04 79.14 615000
20120921 79.21 80.21 79.09 79.74 926700
20120924 79.70 80.12 79.32 79.85 292600
20120925 79.96 80.75 79.88 80.27 517100
20120926 80.37 80.47 79.00 79.32 457600
20120927 79.37 79.66 78.87 79.60 399800
20120928 79.56 79.65 78.78 79.22 473100
20121001 79.67 80.42 78.73 79.21 641600
20121002 79.20 79.43 78.64 79.19 355900
20121003 79.05 79.44 78.54 78.99 460700
20121004 79.03 79.76 78.66 79.51 650200
20121005 79.84 80.28 79.15 79.27 337700
20121008 78.94 79.61 78.94 79.53 221700
20121009 79.20 79.46 77.17 77.39 372500
20121010 77.54 77.76 76.74 77.09 290600
20121011 77.77 77.99 77.22 77.69 286100
20121012 77.55 77.99 76.96 77.03 217100
20121015 77.14 77.35 76.70 77.15 185400
20121016 77.45 77.54 76.76 77.16 288400
20121017 76.95 77.65 76.63 77.39 300600
20121018 76.17 76.20 74.28 75.56 1204300
20121019 75.50 75.50 74.52 74.91 423400
20121022 74.82 75.54 74.45 75.11 316700
20121023 74.41 74.60 73.66 73.93 632200
20121024 74.35 75.07 73.35 74.57 477500
20121025 75.14 75.76 74.50 74.81 261200
20121026 74.69 75.19 73.78 74.18 359600
20121031 74.28 74.36 73.47 73.75 429300
20121101 74.08 76.31 73.98 75.94 667400
20121102 76.00 76.37 74.48 74.50 459700
20121105 74.54 76.16 74.27 75.84 555200
20121106 76.20 77.57 76.04 77.20 677600
20121107 77.20 79.55 76.40 78.30 1065800
20121108 78.10 78.56 76.63 76.72 561500
20121109 76.81 77.79 76.75 77.10 272600
20121112 77.18 77.48 76.43 77.07 220700
20121113 77.04 78.05 76.95 77.63 327200
20121114 77.86 78.73 77.25 77.65 411900
20121115 77.26 78.48 77.05 78.31 556600
20121116 78.19 78.64 77.83 78.35 509900
20121119 78.93 79.73 78.64 79.49 443600
20121120 78.30 79.77 78.20 79.69 413600
20121121 79.85 79.91 79.27 79.89 249400
20121123 80.06 80.80 79.79 80.75 183800
20121126 80.67 81.20 80.38 80.58 349100
20121127 80.50 81.30 79.93 80.04 370800
20121128 80.04 80.30 79.00 80.12 388600
20121129 80.51 80.79 80.05 80.76 306400
20121130 80.96 81.00 80.02 80.77 530400
20121203 81.00 81.43 80.11 80.67 234700
20121204 80.75 81.40 79.83 80.61 550800
20121205 81.00 81.00 79.64 80.04 461300
20121206 80.39 80.39 79.11 79.70 451600
20121207 79.65 79.94 79.31 79.89 277000
20121210 79.79 80.50 79.73 79.94 422700
20121211 80.00 81.37 79.96 81.02 747700
20121212 80.85 81.58 80.76 80.90 441200
20121213 80.69 81.55 80.60 80.86 360700
20121214 80.44 81.47 78.96 81.32 534200
20121217 81.04 82.15 80.85 82.04 496600
20121218 82.36 82.91 82.12 82.23 476700
20121219 82.38 82.38 81.60 81.61 498800
20121220 81.49 82.04 81.49 82.01 363000
20121221 80.91 82.44 80.91 80.94 1449900
20121224 81.28 81.67 80.94 81.21 158100
20121226 81.17 81.66 80.18 80.51 264800
20121227 80.37 80.93 79.70 80.22 246300
20121228 79.79 80.59 79.51 79.96 215700
20121231 79.93 80.67 79.57 80.42 242900
20130102 81.59 82.54 81.59 82.42 473900
20130103 82.15 82.73 81.84 82.45 349400
20130104 82.73 82.73 82.30 82.37 505500
20130107 82.25 83.18 82.17 83.08 297400
20130108 82.73 83.54 82.57 82.64 442000
20130109 83.10 83.52 82.11 83.08 400500
20130110 83.55 83.67 82.96 83.36 324900
20130111 83.58 83.87 82.87 83.07 351900
20130114 83.17 84.05 83.05 84.05 360000
20130115 83.78 84.09 83.14 84.02 393600
20130116 83.69 84.15 83.36 83.96 230800
20130117 84.31 85.06 83.85 84.61 283900
20130118 84.33 85.04 84.33 84.97 325400
20130122 84.63 85.39 84.63 85.38 299000
20130123 85.24 86.00 85.04 85.77 394500
20130124 85.95 87.19 85.84 87.06 680700
20130125 87.53 87.90 87.06 87.79 436900
20130128 87.66 87.90 87.07 87.16 230800
20130129 87.23 87.49 86.85 87.00 590200
20130130 86.81 87.42 86.48 86.73 317400
20130131 86.40 86.86 86.09 86.34 311200
20130201 86.87 87.61 85.88 87.55 556900
20130204 86.91 88.06 86.47 87.14 431200
20130205 87.52 87.98 87.14 87.80 338200
20130206 87.35 88.68 87.35 88.65 383700
20130207 88.65 89.22 87.80 88.64 415100
20130208 89.05 89.33 88.80 89.11 342000
20130211 89.24 89.68 88.91 89.45 470200
20130212 89.51 90.98 89.43 90.37 862700
20130213 90.35 91.11 88.99 89.25 896600
20130214 88.50 89.37 88.06 88.40 876100
20130215 88.64 89.35 88.32 88.68 441000
20130219 88.60 89.93 88.52 89.30 560000
20130220 89.22 89.53 88.42 88.42 330000
20130221 88.28 88.68 87.00 87.35 509100
20130222 87.72 88.00 87.40 87.78 347000
20130225 88.27 88.78 87.34 87.37 764300
20130226 87.74 87.92 86.79 87.30 410500
20130227 87.66 88.88 86.67 88.46 292800
20130228 88.38 89.55 88.30 89.22 459900
20130301 88.70 89.23 87.90 88.84 585200
20130304 88.94 88.94 88.25 88.76 403200
20130305 89.18 90.39 89.05 89.90 362900
20130306 89.93 90.20 89.70 89.74 311200
20130307 89.66 90.06 89.14 89.30 379500
20130308 89.60 90.46 89.53 90.32 329400
20130311 89.43 90.53 88.78 89.92 453000
20130312 89.59 90.23 89.48 90.03 339000
20130313 90.27 90.41 89.95 90.26 305400
20130314 90.35 90.64 90.02 90.63 304700
20130315 90.42 90.59 89.72 89.88 566900
20130318 91.70 91.70 89.36 89.73 263700
20130319 89.67 90.67 89.67 90.04 603400
20130320 90.52 91.20 90.52 90.90 380000
20130321 90.36 90.71 89.96 90.60 326700
20130322 90.90 91.15 90.41 90.58 205200
20130325 90.98 91.48 89.95 90.30 286300
20130326 90.75 91.40 90.56 91.14 212200
20130327 90.60 91.27 90.18 91.21 179300
20130328 90.93 92.66 90.67 92.55 459700
20130401 92.13 92.64 91.41 91.93 302600
20130402 92.39 92.90 91.70 92.08 293400
20130403 92.00 92.13 90.81 91.04 277600
20130404 91.06 92.01 90.96 91.39 225400
20130405 90.41 90.56 89.82 90.44 366800
20130408 90.27 91.40 90.27 91.38 258500
20130409 91.43 91.49 89.93 90.79 309100
20130410 90.80 92.11 90.63 91.81 268800
20130411 92.07 92.60 91.74 92.34 239200
20130412 92.74 92.79 91.46 91.91 217000
20130415 91.84 92.24 89.71 90.01 264800
20130416 90.58 91.40 89.84 91.27 201100
20130417 90.38 90.51 89.39 90.35 300800
20130418 90.39 90.53 89.56 90.13 287900
20130419 89.59 91.68 89.59 91.45 277500
20130422 91.61 91.67 90.36 90.72 180900
20130423 91.19 91.44 88.90 89.81 776900
20130424 89.52 90.16 89.49 89.63 433600
20130425 89.92 90.19 89.61 89.85 326000
20130426 89.91 90.39 89.32 89.75 311700
20130429 89.89 90.20 89.48 89.94 440700
20130430 89.76 90.46 89.40 90.40 656900
20130501 90.12 90.33 89.35 89.50 341400
20130502 89.54 90.19 89.17 90.07 320700
20130503 90.89 91.49 89.93 90.72 345800
20130506 90.72 91.64 90.45 91.13 387100
20130507 90.25 92.15 89.57 91.91 544700
20130508 91.67 93.06 91.13 93.06 434100
20130509 92.69 93.58 92.69 93.29 305700
20130510 93.09 94.81 93.07 94.40 410200
20130513 94.50 94.98 93.86 94.77 550000
20130514 94.90 95.94 94.53 95.41 323500
20130515 95.45 96.05 95.16 95.98 335100
20130516 95.28 95.99 95.12 95.35 329400
20130517 96.28 96.28 94.95 95.38 335600
20130520 95.52 95.98 95.21 95.30 278500
20130521 95.17 96.28 95.17 96.15 430100
20130522 96.25 97.09 95.11 95.32 528400
20130523 94.60 95.78 94.38 95.69 298000
20130524 95.08 95.64 94.26 95.11 350100
20130528 95.72 97.01 95.15 96.50 422800
20130529 96.16 96.16 94.94 95.23 383000
20130530 95.03 96.44 94.62 96.22 201000
20130531 95.92 96.93 95.27 96.29 556600
20130603 96.27 96.34 95.06 96.30 465200
20130604 96.35 96.96 95.46 95.76 312900
20130605 95.84 95.93 93.53 93.96 535100
20130606 94.24 94.73 92.86 93.99 718100
20130607 94.16 95.60 93.99 95.44 302900
20130610 95.80 96.28 95.17 96.27 264000
20130611 95.60 96.91 95.03 96.49 392600
20130612 97.02 97.15 95.26 95.65 246000
20130613 97.10 97.28 95.35 96.95 375100
20130614 97.14 97.54 96.57 96.93 285600
20130617 97.68 98.18 97.09 97.64 476700
20130618 97.90 98.28 97.45 98.15 330800
20130619 97.90 98.18 96.51 96.59 247500
20130620 95.86 96.49 93.52 93.90 453200
20130621 94.02 94.95 93.34 93.67 933500
20130624 93.52 94.68 92.89 94.07 424800
20130625 95.03 95.23 93.73 94.58 261000
20130626 95.39 95.64 94.67 95.18 370400
20130627 95.67 95.94 95.23 95.24 219100
20130628 94.85 96.37 94.07 95.74 1331600
20130701 96.44 97.72 95.94 97.07 511400
20130702 97.40 97.79 96.70 96.92 400000
20130703 96.50 97.29 96.14 96.81 212900
20130705 97.90 98.58 96.73 98.09 259300
20130708 98.74 98.85 98.03 98.67 277100
20130709 99.11 99.27 98.45 99.07 175800
20130710 98.72 100.33 98.63 100.25 316200
20130711 100.92 101.79 100.77 101.70 273700
20130712 101.92 102.68 101.47 102.56 389600
20130715 102.95 103.28 102.10 102.40 310200
20130716 102.24 102.75 101.91 102.14 333600
20130717 102.69 102.69 102.02 102.20 278400
20130718 102.48 103.34 102.24 103.33 269600
20130719 103.33 104.06 102.52 103.57 312600
20130722 104.32 104.81 103.63 103.95 329200
20130723 103.90 104.06 103.15 103.31 347500
20130724 103.84 104.33 102.63 102.96 209400
20130725 102.58 103.41 102.55 103.35 356200
20130726 102.78 103.55 102.50 103.24 359000
20130729 103.22 103.58 102.34 103.27 299500
20130730 103.30 103.50 101.78 102.57 605500
20130731 103.20 104.59 102.79 103.83 341300
20130801 105.03 106.81 104.06 106.46 651300
20130802 106.34 106.34 105.14 105.99 357600
20130805 106.18 106.56 104.62 105.24 715500
20130806 105.40 105.80 103.47 105.01 520600
20130807 105.00 105.29 104.08 104.97 277100
20130808 105.00 106.20 104.80 105.86 430500
20130809 105.46 106.33 105.34 106.04 311900
20130812 106.05 106.60 105.60 106.50 335800
20130813 106.95 107.75 105.64 107.16 375600
20130814 107.00 107.28 105.54 105.81 463700
20130815 104.64 105.23 103.15 103.70 383500
20130816 103.58 104.05 103.03 103.20 372100
20130819 103.23 104.24 102.49 103.38 328000
20130820 103.50 104.35 103.25 103.90 369500
20130821 103.19 104.19 103.06 103.47 416600
20130822 103.66 104.23 103.19 103.84 222100
20130823 103.86 104.22 102.92 103.28 462100
20130826 103.15 104.30 103.15 103.47 307700
20130827 102.72 102.96 101.65 101.76 225200
20130828 101.96 102.61 101.57 102.03 269500
20130829 101.67 102.86 101.34 101.95 234400
20130830 102.22 102.59 100.79 101.05 387700
20130903 102.16 103.89 100.64 101.77 821500
20130904 101.79 102.50 101.43 102.36 801600
20130905 102.27 102.98 101.43 102.58 308500
20130906 103.15 103.28 101.20 102.50 348600
20130909 102.68 103.70 102.51 103.45 232800
20130910 104.15 104.89 103.72 104.85 436800
20130911 104.71 105.67 104.71 105.60 531400
20130912 105.34 105.94 105.00 105.34 333600
20130913 105.89 105.98 104.25 104.52 360800
20130916 105.60 105.78 105.08 105.61 226000
20130917 105.63 106.00 105.20 105.63 429100
20130918 105.50 105.62 104.54 105.20 353100
20130919 105.40 105.69 104.80 105.44 221600
20130920 105.84 106.00 104.70 105.00 898100
20130923 104.59 105.90 104.48 105.00 242700
20130924 105.26 105.26 103.91 104.07 451300
20130925 104.04 104.44 103.36 103.41 316800
20130926 103.82 104.80 103.59 104.11 268100
20130927 103.62 104.13 103.25 103.48 158700
20130930 102.87 103.98 102.50 103.77 508500
20131001 103.37 105.48 103.19 105.18 665500
20131002 104.99 105.14 103.68 105.11 231200
20131003 104.63 104.87 103.26 103.91 299200
20131004 103.69 105.50 103.57 105.30 244400
20131007 104.52 105.09 103.80 103.82 241800
20131008 103.70 104.45 102.89 102.98 245700
20131009 103.72 105.00 103.27 104.72 521200
20131010 105.63 106.92 104.90 106.75 531400
20131011 106.26 107.55 106.26 107.30 253800
20131014 105.95 108.19 105.95 108.17 327100
20131015 107.50 108.77 107.50 108.45 654800
20131016 108.81 109.83 108.66 109.73 503600
20131017 109.56 111.09 109.09 110.99 427900
20131018 111.48 111.53 110.61 111.49 230400
20131021 111.27 111.81 110.78 111.34 182100
20131022 111.48 112.48 111.15 111.30 295200
20131023 111.07 111.90 110.90 111.82 186000
20131024 111.50 111.81 110.77 110.91 369100
20131025 111.71 111.71 110.66 111.03 346500
20131028 111.00 111.80 110.56 111.75 358800
20131029 112.19 112.99 111.92 112.98 224600
20131030 113.05 113.69 111.59 111.98 361400
20131031 112.04 112.83 111.21 112.43 614400
20131101 113.26 113.26 111.85 112.38 296500
20131104 112.40 113.21 110.78 113.09 665400
20131105 110.00 112.48 108.76 110.58 777100
20131106 111.76 111.90 110.00 110.18 408300
20131107 110.66 110.97 109.16 109.34 413100
20131108 109.69 111.16 109.42 111.15 261500
20131111 111.11 111.68 110.69 111.25 280700
20131112 110.73 112.44 110.54 112.44 402100
20131113 112.13 113.45 111.60 113.40 291200
20131114 113.26 114.81 112.61 114.79 382400
20131115 115.23 115.23 113.50 113.94 295500
20131118 113.84 114.19 113.09 113.56 277800
20131119 113.27 113.92 112.94 112.97 273800
20131120 112.82 113.95 112.67 113.28 217500
20131121 113.32 114.68 112.59 114.52 209000
20131122 114.52 114.83 113.95 114.53 225100
20131125 113.01 115.32 113.01 114.73 228500
20131126 114.73 115.46 114.25 114.35 366400
20131127 114.32 114.69 113.76 114.41 231000
20131129 114.18 114.60 113.45 114.00 142700
20131202 113.46 115.12 113.46 114.60 249200
20131203 114.11 114.64 113.89 114.60 257100
20131204 114.27 114.37 112.91 113.70 225300
20131205 113.38 113.94 112.01 112.45 568800
20131206 114.00 114.23 112.73 113.88 634200
20131209 114.21 115.59 113.21 113.48 363800
20131210 113.90 115.35 112.80 115.22 838200
20131211 115.62 116.07 112.76 112.81 430000
20131212 112.50 114.15 111.52 111.73 416400
20131213 112.40 112.85 111.32 112.08 315800
20131216 112.63 113.38 111.79 112.09 259600
20131217 112.48 112.62 111.13 111.40 409000
20131218 111.87 113.18 110.40 113.15 297200
20131219 112.70 113.33 111.59 112.05 359000
20131220 112.13 113.00 112.13 112.86 633800
20131223 113.49 114.15 112.77 113.81 276800
20131224 114.00 114.27 113.19 114.23 105500
20131226 114.30 114.61 113.57 114.23 169000
20131227 114.48 114.90 114.24 114.43 196600
20131230 114.49 114.64 113.81 114.50 145100
20131231 114.90 114.92 113.99 114.26 288400
20140102 114.01 114.26 112.99 113.49 346900
20140103 113.71 114.30 113.14 113.91 201500
20140106 113.95 114.33 112.86 113.65 365500
20140107 113.99 115.80 112.98 115.32 344500
20140108 115.18 117.32 115.00 117.26 553400
20140109 117.92 118.52 116.97 117.53 448000
20140110 117.12 117.32 116.11 116.20 485100
20140113 116.08 116.42 114.11 114.31 490300
20140114 114.50 116.03 114.06 115.39 353500
20140115 116.13 116.13 115.51 115.80 480400
20140116 115.80 115.99 115.12 115.78 361400
20140117 115.42 116.48 114.96 116.16 434500
20140121 117.25 117.25 116.24 117.07 410800
20140122 117.48 117.88 116.33 117.86 392400
20140123 117.24 117.84 116.06 116.85 431100
20140124 116.32 117.11 114.67 114.96 544000
20140127 114.88 115.20 112.87 112.94 537600
20140128 113.13 114.16 112.46 114.16 490700
20140129 113.00 114.54 112.11 113.98 606300
20140130 115.23 116.00 114.55 115.06 259700
20140131 113.20 115.28 113.01 114.89 670400
20140203 114.90 115.82 109.69 110.21 1145500
20140204 110.81 111.34 110.20 110.36 729400
20140205 109.98 111.32 109.77 111.06 370300
20140206 111.20 112.10 110.11 111.52 360900
20140207 112.16 113.68 110.81 113.37 422600
20140210 113.03 114.90 113.03 114.84 503000
20140211 115.24 115.95 112.28 114.43 978100
20140212 114.90 116.05 114.09 115.01 616000
20140213 114.93 117.21 114.06 117.15 608400
20140214 116.54 117.39 116.18 117.03 356400
20140218 117.56 118.14 117.26 117.79 309600
20140219 117.75 117.98 116.68 116.86 311000
20140220 116.64 118.17 116.13 118.00 342100
20140221 118.55 119.15 117.45 118.71 493200
20140224 119.17 120.30 118.32 119.58 421500
20140225 119.59 120.00 118.84 119.15 709200
20140226 119.52 120.06 118.27 118.62 473800
20140227 118.66 119.18 117.97 118.74 289900
20140228 118.93 119.95 118.16 119.04 379300
20140303 117.89 118.62 116.54 117.21 723000
20140304 118.84 120.00 118.50 119.33 416600
20140305 119.66 119.66 118.63 119.35 301700
20140306 119.59 120.35 119.28 119.76 257700
20140307 120.39 120.39 118.97 119.77 198100
20140310 119.68 120.32 118.97 120.17 384600
20140311 119.74 120.72 119.00 119.59 380300
20140312 118.76 119.42 118.45 119.06 626800
20140313 119.85 120.36 118.23 118.48 637800
20140314 118.27 119.36 118.02 118.40 354500
20140317 118.96 119.88 118.47 118.98 332800
20140318 119.18 119.60 118.66 119.19 318000
20140319 118.79 119.41 117.81 118.46 403700
20140320 118.18 118.97 117.83 118.64 304200
20140321 119.26 119.99 117.08 117.18 726600
20140324 117.62 118.47 115.09 116.14 372500
20140325 116.42 117.59 115.26 115.94 348100
20140326 116.33 117.33 115.74 116.60 478200
20140327 117.00 117.15 115.74 116.11 335500
20140328 116.71 118.95 115.57 117.76 496800
20140331 118.38 119.67 118.02 119.37 400500
20140401 119.57 120.00 118.67 119.92 433800
20140402 120.14 120.61 119.56 119.74 422400
20140403 120.30 120.30 118.87 119.69 471400
20140404 120.65 120.99 116.25 116.48 535100
20140407 115.93 116.46 113.32 113.95 819200
20140408 114.41 116.06 112.91 115.26 699200
20140409 115.81 116.81 114.46 116.79 352300
20140410 116.61 116.87 113.63 114.03 527000
20140411 113.11 114.31 112.37 112.43 334800
20140414 113.52 114.08 112.19 113.32 384400
20140415 113.43 114.28 110.99 113.39 383700
20140416 114.31 114.63 113.06 113.50 316300
20140417 113.75 115.49 113.55 113.87 540200
20140421 113.97 114.81 113.08 114.18 275700
20140422 114.44 115.01 113.75 114.50 363500
20140423 114.67 115.54 113.74 114.49 275100
20140424 115.33 115.51 113.61 113.67 408700
20140425 113.09 113.89 112.73 113.54 523300
20140428 114.23 114.96 112.29 113.80 404500
20140429 113.99 114.49 113.57 113.80 268100
20140430 113.56 114.23 113.25 114.23 513400
20140501 114.85 115.00 113.44 114.28 325800
20140502 114.84 115.27 113.88 113.94 494300
20140505 113.59 115.36 113.05 115.18 438300
20140506 114.73 115.95 113.46 113.62 507300
20140507 113.15 113.39 112.10 113.17 658500
20140508 113.04 114.99 113.04 113.40 448800
20140509 113.21 115.27 112.73 115.20 391200
20140512 115.48 117.04 115.29 116.23 365100
20140513 116.37 116.77 115.00 115.48 316100
20140514 115.37 115.37 114.31 114.48 405700
20140515 114.08 114.46 113.02 114.20 333400
20140516 114.08 115.53 113.75 115.42 365700
20140519 115.15 116.41 115.10 116.04 476200
20140520 115.47 116.01 114.31 115.31 343200
20140521 115.65 116.66 115.33 116.25 384200
20140522 115.95 116.55 115.28 116.15 529900
20140523 116.63 116.84 115.78 116.80 389100
20140527 117.05 118.13 116.69 118.13 438200
20140528 118.08 119.09 117.72 118.16 466500
20140529 118.19 118.96 117.62 118.94 260800
20140530 117.34 119.74 117.34 119.65 1322100
20140602 119.79 119.96 118.85 119.70 331800
20140603 118.89 120.54 118.89 120.48 403000
20140604 120.03 120.35 119.14 119.43 649700
20140605 119.26 119.82 118.60 119.18 471500
20140606 119.90 119.90 119.03 119.63 270100
20140609 119.40 120.54 119.11 119.98 323400
20140610 119.64 119.87 118.77 119.55 289200
20140611 119.02 120.00 118.56 118.79 178900
20140612 118.67 118.67 117.66 118.14 263600
20140613 118.59 118.70 117.88 118.08 191600
20140616 118.40 119.27 117.47 117.76 322900
20140617 117.87 119.16 117.66 118.34 444700
20140618 118.59 119.38 118.14 119.10 294500
20140619 119.55 119.55 118.53 119.08 226400
20140620 119.53 119.83 119.04 119.55 546600
20140623 119.37 120.08 119.06 120.05 298700
20140624 120.00 120.90 119.77 120.00 362700
20140625 119.44 120.78 119.04 120.26 313300
20140626 120.29 120.37 119.33 119.91 262300
20140627 119.81 119.81 118.77 118.86 545400
20140630 118.89 119.65 118.09 118.66 618100
20140701 119.17 120.37 118.83 119.90 611800
20140702 119.64 119.96 118.99 119.30 300300
20140703 119.64 119.91 119.04 119.67 320100
20140707 119.67 120.00 118.92 119.34 336500
20140708 119.41 119.41 118.90 118.95 442100
20140709 119.34 119.75 118.72 118.97 198400
20140710 117.78 118.98 117.55 118.57 305800
20140711 118.90 118.90 117.77 118.65 262200
20140714 119.62 119.99 118.25 118.59 223300
20140715 118.79 118.79 117.56 118.56 477900
20140716 118.87 119.65 117.95 119.53 682700
20140717 119.29 119.72 118.03 118.50 462700
20140718 119.24 119.79 118.09 119.69 526900
20140721 119.05 119.05 117.81 118.09 439300
20140722 118.42 119.22 118.09 118.11 455200
20140723 118.46 118.83 118.21 118.68 389600
20140724 118.97 119.74 118.94 119.23 282400
20140725 118.47 118.98 117.50 118.10 496800
20140728 117.73 118.96 117.62 118.33 369400
20140729 118.59 119.04 117.98 118.37 354500
20140730 118.72 119.29 117.99 118.80 319200
20140731 118.19 118.27 115.98 116.25 610700
20140801 116.41 117.61 115.87 117.39 834900
20140804 117.90 119.93 115.79 116.76 577900
20140805 116.39 116.77 115.18 115.31 627100
20140806 114.89 116.10 114.54 115.61 384300
20140807 115.96 116.09 114.57 114.85 382600
20140808 114.57 116.27 114.57 116.05 299700
20140811 116.26 117.25 116.26 116.39 543400
20140812 116.52 117.09 116.14 116.60 451500
20140813 117.02 118.07 116.88 117.85 319500
20140814 117.98 118.52 117.51 118.47 285300
20140815 119.45 119.45 117.54 117.97 405400
20140818 118.40 119.13 118.36 118.89 212600
20140819 118.99 119.57 118.45 119.46 294400
20140820 119.26 119.35 118.57 119.29 226000
20140821 119.23 119.75 118.79 119.63 260000
20140822 119.90 119.90 119.06 119.25 362800
20140825 119.64 120.19 119.12 120.07 230100
20140826 120.48 120.48 119.67 119.90 253700
20140827 120.23 120.23 119.33 119.63 191500
20140828 119.44 119.87 118.92 119.45 215400
20140829 120.10 120.36 119.10 119.69 378400
20140902 119.68 120.17 119.17 119.80 529800
20140903 119.90 120.04 119.25 119.54 234200
20140904 121.00 121.00 118.37 118.72 361300
20140905 119.06 119.72 118.12 119.20 254400
20140908 118.74 119.48 118.72 119.37 329700
20140909 118.89 119.42 118.29 118.63 338500
20140910 118.62 118.69 117.88 118.33 368800
20140911 117.68 118.79 117.54 117.86 333200
20140912 117.46 117.88 116.48 116.76 369000
20140915 116.95 116.95 115.74 116.02 237000
20140916 116.02 117.05 115.54 116.70 818900
20140917 117.15 118.02 116.45 117.13 799300
20140918 117.22 117.64 116.96 117.45 304500
20140919 117.44 117.72 117.00 117.05 712100
20140922 117.00 118.04 116.91 117.27 608600
20140923 116.73 117.57 116.51 117.17 549000
20140924 117.04 118.42 116.98 118.35 386900
20140925 117.75 118.26 116.29 116.66 602300
20140926 116.67 117.51 116.38 117.13 307900
20140929 116.37 117.30 115.91 117.22 345700
20140930 117.12 117.53 116.40 116.47 751100
20141001 116.25 116.43 114.94 115.13 602600
20141002 115.29 115.51 114.37 114.70 513300
20141003 115.29 116.28 115.12 115.88 574700
20141006 116.59 117.19 115.37 115.61 327300
20141007 114.83 115.35 114.33 114.42 406600
20141008 114.42 115.47 113.93 115.20 754300
20141009 114.80 115.49 113.35 113.70 611200
20141010 113.49 114.91 112.85 112.90 589100
20141013 112.95 113.40 111.74 111.83 667400
20141014 112.47 113.42 112.18 112.72 741500
20141015 111.56 112.65 109.88 111.56 712500
20141016 109.82 111.42 109.34 110.96 770400
20141017 111.87 113.65 111.87 113.26 604600
20141020 112.45 113.62 112.39 113.62 471100
20141021 114.16 116.37 114.06 116.31 429200
20141022 116.24 116.45 115.17 115.63 524100
20141023 117.36 117.36 116.25 116.57 347200
20141024 117.11 117.91 116.75 117.82 281700
20141027 117.82 118.26 117.50 117.89 301000
20141028 118.31 118.74 117.95 118.73 334000
20141029 118.84 119.39 118.12 119.07 328700
20141030 118.99 120.30 118.79 120.21 296800
20141031 122.11 122.79 119.96 120.03 690100
20141103 120.07 120.45 119.38 119.71 408100
20141104 119.62 120.91 119.37 120.84 388400
20141105 122.02 122.83 120.99 122.21 851500
20141106 122.96 133.16 122.23 130.31 1943900
20141107 130.00 130.00 128.27 128.84 645600
20141110 129.18 130.07 128.94 129.62 465800
20141111 129.82 130.49 128.93 129.47 322600
20141112 129.01 130.03 128.50 129.68 409400
20141113 130.17 130.60 129.54 130.28 286100
20141114 130.61 131.14 128.66 130.15 504800
20141117 130.00 131.10 130.00 130.94 293700
20141118 130.94 132.47 130.63 132.39 431200
20141119 134.32 134.32 131.50 132.10 516000
20141120 131.80 134.28 130.97 131.60 308800
20141121 133.17 133.98 131.84 132.47 396700
20141124 132.54 134.15 132.50 134.15 334300
20141125 134.07 136.14 133.35 135.85 2199900
20141126 135.80 136.49 134.96 135.66 460500
20141128 136.33 138.22 135.82 137.20 283200
20141201 136.53 137.84 136.19 137.18 432200
20141202 137.20 137.98 136.94 137.10 499900
20141203 136.92 138.40 136.37 136.88 391100
20141204 136.91 137.77 136.11 136.76 297500
20141205 137.49 138.24 136.55 137.12 513000
20141208 137.39 138.41 136.05 136.36 429000
20141209 134.58 135.74 134.10 135.38 618200
20141210 135.63 136.20 133.29 133.52 389500
20141211 133.81 135.76 133.71 135.00 370500
20141212 134.07 135.60 133.69 133.80 367000
20141215 134.32 134.80 131.44 131.54 625900
20141216 131.43 134.50 131.06 132.40 630400
20141217 132.56 134.15 130.30 134.09 725000
20141218 136.03 136.63 134.43 135.80 511100
20141219 135.53 137.86 135.25 137.51 842400
20141222 138.00 138.80 137.29 137.49 312400
20141223 138.92 139.15 136.64 137.72 408300
20141224 137.44 138.81 137.29 137.87 123600
20141226 137.97 138.70 137.20 137.39 159200
20141229 137.39 138.02 136.73 137.54 196300
20141230 138.15 138.65 137.32 137.69 17700
20141231 137.74 138.89 136.10 136.15 301300