20000103 0.27 0.28 0.26 0.27 3123200
20000104 0.27 0.27 0.26 0.26 6502400
20000105 0.27 0.27 0.26 0.26 3814400
20000106 0.26 0.27 0.26 0.27 6400000
20000107 0.26 0.28 0.26 0.26 14003200
20000110 0.26 0.27 0.26 0.26 16819200
20000111 0.27 0.27 0.26 0.27 16102400
20000112 0.27 0.27 0.26 0.26 7321600
20000113 0.27 0.27 0.26 0.26 9574400
20000114 0.27 0.27 0.26 0.27 5708800
20000118 0.27 0.27 0.27 0.27 8371200
20000119 0.27 0.27 0.27 0.27 1868800
20000120 0.27 0.27 0.27 0.27 5862400
20000121 0.27 0.27 0.27 0.27 3020800
20000124 0.27 0.27 0.27 0.27 8601600
20000125 0.27 0.28 0.27 0.27 11852800
20000126 0.28 0.29 0.27 0.28 19404800
20000127 0.28 0.29 0.27 0.27 11955200
20000128 0.27 0.28 0.27 0.27 2688000
20000131 0.27 0.28 0.27 0.28 17561600
20000201 0.28 0.28 0.27 0.28 5094400
20000202 0.28 0.28 0.27 0.28 7142400
20000203 0.28 0.28 0.27 0.27 17843200
20000204 0.28 0.28 0.27 0.27 7398400
20000207 0.28 0.28 0.27 0.28 9216000
20000208 0.28 0.28 0.27 0.27 6041600
20000209 0.27 0.27 0.27 0.27 8243200
20000210 0.27 0.27 0.27 0.27 7091200
20000211 0.27 0.27 0.27 0.27 4044800
20000214 0.27 0.27 0.27 0.27 7705600
20000215 0.27 0.27 0.27 0.27 2227200
20000216 0.27 0.27 0.27 0.27 5401600
20000217 0.27 0.27 0.26 0.27 9267200
20000218 0.26 0.27 0.26 0.26 5504000
20000222 0.26 0.27 0.25 0.25 3865600
20000223 0.27 0.27 0.25 0.26 4992000
20000224 0.26 0.27 0.25 0.27 7168000
20000225 0.27 0.27 0.27 0.27 5990400
20000228 0.27 0.27 0.26 0.27 11596800
20000229 0.26 0.27 0.25 0.26 13977600
20000301 0.26 0.27 0.25 0.26 12032000
20000302 0.26 0.26 0.26 0.26 5017600
20000303 0.26 0.27 0.25 0.26 16537600
20000306 0.26 0.27 0.25 0.26 23014400
20000307 0.26 0.27 0.26 0.27 5529600
20000308 0.26 0.26 0.25 0.26 5836800
20000309 0.26 0.27 0.25 0.25 11827200
20000310 0.26 0.27 0.26 0.27 14540800
20000313 0.27 0.27 0.26 0.26 17561600
20000314 0.26 0.27 0.26 0.26 7270400
20000315 0.27 0.27 0.26 0.27 6297600
20000316 0.26 0.27 0.26 0.26 9472000
20000317 0.26 0.27 0.26 0.26 10393600
20000320 0.27 0.27 0.26 0.27 10444800
20000321 0.27 0.27 0.26 0.26 2790400
20000322 0.27 0.27 0.26 0.27 6297600
20000323 0.27 0.27 0.26 0.27 4531200
20000324 0.27 0.27 0.26 0.27 9062400
20000327 0.27 0.27 0.26 0.27 6476800
20000328 0.27 0.27 0.26 0.26 6092800
20000329 0.26 0.27 0.26 0.27 13235200
20000330 0.27 0.28 0.27 0.28 9779200
20000331 0.27 0.28 0.27 0.28 11827200
20000403 0.27 0.28 0.27 0.28 7628800
20000404 0.28 0.28 0.27 0.27 6374400
20000405 0.28 0.28 0.27 0.28 4300800
20000406 0.28 0.28 0.26 0.28 3686400
20000407 0.28 0.28 0.27 0.27 7884800
20000410 0.27 0.28 0.27 0.27 3840000
20000411 0.28 0.28 0.27 0.27 8934400
20000412 0.28 0.28 0.27 0.28 4096000
20000413 0.27 0.28 0.27 0.28 10342400
20000414 0.28 0.28 0.27 0.27 21606400
20000417 0.28 0.28 0.26 0.27 33843200
20000418 0.28 0.28 0.27 0.28 5734400
20000419 0.28 0.28 0.27 0.27 5760000
20000420 0.28 0.28 0.27 0.28 2099200
20000424 0.28 0.28 0.27 0.27 3993600
20000425 0.28 0.28 0.27 0.28 12185600
20000426 0.28 0.28 0.28 0.28 3635200
20000427 0.28 0.28 0.28 0.28 2380800
20000428 0.28 0.28 0.28 0.28 11520000
20000501 0.28 0.28 0.28 0.28 5606400
20000502 0.28 0.28 0.27 0.28 3481600
20000503 0.28 0.28 0.27 0.27 2739200
20000504 0.28 0.28 0.27 0.28 1996800
20000505 0.28 0.28 0.27 0.28 9907200
20000508 0.28 0.28 0.27 0.28 2278400
20000509 0.27 0.28 0.25 0.25 11571200
20000510 0.27 0.27 0.25 0.26 4326400
20000511 0.27 0.27 0.26 0.26 1126400
20000512 0.27 0.27 0.26 0.27 7193600
20000515 0.25 0.26 0.22 0.25 44006400
20000516 0.24 0.25 0.23 0.23 11008000
20000517 0.23 0.24 0.23 0.24 4787200
20000518 0.24 0.24 0.23 0.24 2841600
20000519 0.23 0.24 0.23 0.23 7961600
20000522 0.23 0.23 0.23 0.23 6067200
20000523 0.23 0.24 0.22 0.22 4275200
20000524 0.22 0.23 0.22 0.22 11520000
20000525 0.22 0.23 0.22 0.22 4812800
20000526 0.21 0.23 0.21 0.21 6528000
20000530 0.22 0.27 0.22 0.27 13824000
20000531 0.23 0.28 0.22 0.27 24908800
20000601 0.26 0.27 0.26 0.26 15948800
20000602 0.27 0.27 0.26 0.26 7116800
20000605 0.26 0.26 0.25 0.25 7859200
20000606 0.25 0.25 0.25 0.25 2790400
20000607 0.25 0.25 0.25 0.25 2790400
20000608 0.25 0.26 0.25 0.25 3123200
20000609 0.25 0.25 0.25 0.25 1971200
20000612 0.26 0.26 0.25 0.26 22937600
20000613 0.26 0.27 0.26 0.27 5401600
20000614 0.27 0.27 0.26 0.27 3225600
20000615 0.26 0.27 0.26 0.27 2534400
20000616 0.27 0.28 0.27 0.27 3123200
20000619 0.26 0.26 0.25 0.26 12416000
20000620 0.26 0.26 0.25 0.26 5248000
20000621 0.26 0.26 0.25 0.26 1664000
20000622 0.26 0.26 0.26 0.26 1843200
20000623 0.26 0.27 0.26 0.26 4582400
20000626 0.27 0.27 0.26 0.26 5606400
20000627 0.26 0.26 0.25 0.26 3328000
20000628 0.26 0.27 0.26 0.26 5248000
20000629 0.26 0.27 0.26 0.26 614400
20000630 0.26 0.27 0.26 0.26 3481600
20000703 0.26 0.27 0.26 0.27 4275200
20000705 0.26 0.27 0.26 0.26 13132800
20000706 0.26 0.27 0.26 0.26 742400
20000707 0.27 0.28 0.27 0.27 15385600
20000710 0.28 0.28 0.27 0.28 3891200
20000711 0.26 0.27 0.26 0.27 5017600
20000712 0.28 0.28 0.27 0.27 5324800
20000713 0.28 0.28 0.28 0.28 20633600
20000714 0.28 0.28 0.27 0.28 3814400
20000717 0.28 0.28 0.27 0.28 10880000
20000718 0.27 0.28 0.27 0.28 6988800
20000719 0.27 0.28 0.27 0.28 4608000
20000720 0.27 0.28 0.27 0.28 3353600
20000721 0.28 0.28 0.28 0.28 4096000
20000724 0.28 0.28 0.28 0.28 2688000
20000725 0.29 0.30 0.28 0.28 5632000
20000726 0.28 0.28 0.28 0.28 1484800
20000727 0.28 0.28 0.28 0.28 1894400
20000728 0.28 0.28 0.28 0.28 3686400
20000731 0.28 0.28 0.28 0.28 6041600
20000801 0.28 0.28 0.28 0.28 4556800
20000802 0.28 0.28 0.28 0.28 3174400
20000803 0.27 0.28 0.27 0.28 4864000
20000804 0.28 0.28 0.27 0.28 6886400
20000807 0.28 0.30 0.28 0.29 11520000
20000808 0.28 0.30 0.28 0.29 10931200
20000809 0.29 0.30 0.29 0.29 15180800
20000810 0.29 0.31 0.29 0.31 27187200
20000811 0.31 0.32 0.30 0.31 7833600
20000814 0.31 0.31 0.31 0.31 7859200
20000815 0.31 0.31 0.31 0.31 6092800
20000816 0.32 0.32 0.31 0.31 7244800
20000817 0.31 0.31 0.31 0.31 5299200
20000818 0.31 0.31 0.31 0.31 11264000
20000821 0.32 0.32 0.31 0.31 13209600
20000822 0.31 0.31 0.30 0.30 4326400
20000823 0.30 0.30 0.30 0.30 4633600
20000824 0.30 0.31 0.30 0.31 3968000
20000825 0.31 0.31 0.31 0.31 742400
20000828 0.31 0.31 0.31 0.31 9088000
20000829 0.30 0.31 0.30 0.31 5862400
20000830 0.31 0.32 0.31 0.32 12851200
20000831 0.31 0.32 0.31 0.32 17587200
20000901 0.33 0.34 0.32 0.33 15232000
20000905 0.33 0.33 0.32 0.33 12518400
20000906 0.33 0.33 0.32 0.32 3020800
20000907 0.33 0.33 0.32 0.32 5120000
20000908 0.33 0.34 0.32 0.32 6502400
20000911 0.33 0.34 0.32 0.34 8550400
20000912 0.34 0.34 0.34 0.34 3763200
20000913 0.34 0.34 0.33 0.34 7372800
20000914 0.34 0.34 0.34 0.34 2048000
20000915 0.34 0.35 0.34 0.34 7500800
20000918 0.35 0.35 0.34 0.34 384000
20000919 0.34 0.37 0.34 0.37 5222400
20000920 0.37 0.40 0.36 0.37 21734400
20000921 0.37 0.37 0.35 0.36 4121600
20000922 0.37 0.37 0.34 0.37 5990400
20000925 0.36 0.38 0.36 0.36 4377600
20000926 0.35 0.37 0.35 0.37 665600
20000927 0.36 0.38 0.36 0.37 8217600
20000928 0.36 0.37 0.34 0.34 4096000
20000929 0.35 0.35 0.34 0.34 3635200
20001002 0.34 0.34 0.32 0.34 2227200
20001003 0.32 0.32 0.32 0.32 2124800
20001004 0.32 0.33 0.32 0.32 3609600
20001005 0.32 0.33 0.32 0.32 4121600
20001006 0.32 0.32 0.32 0.32 5888000
20001009 0.32 0.36 0.32 0.33 7705600
20001010 0.34 0.34 0.32 0.33 4403200
20001011 0.33 0.34 0.32 0.33 2944000
20001012 0.33 0.34 0.32 0.34 3891200
20001013 0.32 0.34 0.32 0.33 2483200
20001016 0.33 0.34 0.32 0.34 844800
20001017 0.34 0.34 0.34 0.34 640000
20001018 0.33 0.33 0.32 0.32 9062400
20001019 0.32 0.32 0.32 0.32 25600
20001020 0.31 0.31 0.31 0.31 8755200
20001023 0.31 0.32 0.31 0.32 256000
20001024 0.32 0.32 0.32 0.32 4070400
20001025 0.31 0.32 0.31 0.31 1177600
20001026 0.31 0.31 0.31 0.31 2252800
20001027 0.31 0.31 0.31 0.31 537600
20001030 0.32 0.33 0.31 0.31 6912000
20001031 0.33 0.34 0.32 0.34 8064000
20001101 0.34 0.34 0.32 0.32 5120000
20001102 0.33 0.33 0.28 0.28 13312000
20001103 0.29 0.30 0.27 0.29 5606400
20001106 0.28 0.30 0.28 0.28 8371200
20001107 0.28 0.29 0.27 0.27 15974400
20001108 0.27 0.28 0.27 0.28 588800
20001109 0.27 0.30 0.27 0.29 3584000
20001110 0.29 0.30 0.29 0.29 1203200
20001113 0.29 0.29 0.27 0.27 5811200
20001114 0.28 0.28 0.27 0.27 1638400
20001115 0.27 0.28 0.27 0.28 921600
20001116 0.28 0.28 0.27 0.27 14208000
20001117 0.28 0.28 0.27 0.27 2048000
20001120 0.27 0.27 0.27 0.27 2124800
20001121 0.27 0.28 0.27 0.27 1075200
20001122 0.27 0.28 0.27 0.28 563200
20001124 0.28 0.28 0.28 0.28 0
20001127 0.27 0.27 0.26 0.27 9344000
20001128 0.27 0.27 0.25 0.25 691200
20001129 0.25 0.25 0.24 0.24 14105600
20001130 0.24 0.24 0.22 0.23 4812800
20001201 0.22 0.23 0.22 0.23 2585600
20001204 0.23 0.23 0.21 0.21 6732800
20001205 0.22 0.22 0.20 0.20 10905600
20001206 0.20 0.22 0.19 0.22 9344000
20001207 0.21 0.22 0.20 0.22 1177600
20001208 0.20 0.22 0.20 0.21 2534400
20001211 0.22 0.23 0.22 0.23 3302400
20001212 0.22 0.25 0.22 0.23 5836800
20001213 0.25 0.25 0.23 0.25 3302400
20001214 0.24 0.25 0.24 0.24 4531200
20001215 0.24 0.25 0.23 0.24 2969600
20001218 0.24 0.24 0.23 0.23 6656000
20001219 0.23 0.25 0.23 0.25 1049600
20001220 0.25 0.25 0.25 0.25 4019200
20001221 0.25 0.25 0.24 0.25 3584000
20001222 0.23 0.24 0.22 0.22 6374400
20001226 0.23 0.23 0.22 0.23 2406400
20001227 0.22 0.24 0.22 0.24 34636800
20001228 0.24 0.24 0.22 0.23 4326400
20001229 0.23 0.24 0.23 0.24 9292800
20010102 0.24 0.24 0.24 0.24 921600
20010103 0.24 0.26 0.24 0.25 7756800
20010104 0.25 0.26 0.25 0.25 2739200
20010105 0.25 0.25 0.25 0.25 76800
20010108 0.25 0.26 0.25 0.25 1024000
20010109 0.25 0.26 0.25 0.25 640000
20010110 0.25 0.26 0.25 0.26 1996800
20010111 0.26 0.27 0.25 0.25 1715200
20010112 0.27 0.27 0.26 0.27 3328000
20010116 0.26 0.27 0.26 0.26 4275200
20010117 0.26 0.27 0.26 0.27 2995200
20010118 0.27 0.27 0.27 0.27 230400
20010119 0.26 0.26 0.26 0.26 665600
20010122 0.26 0.26 0.25 0.26 640000
20010123 0.25 0.26 0.25 0.25 5939200
20010124 0.25 0.27 0.25 0.26 2662400
20010125 0.26 0.26 0.25 0.26 3379200
20010126 0.25 0.26 0.25 0.25 460800
20010129 0.25 0.25 0.25 0.25 8857600
20010130 0.24 0.25 0.24 0.25 3865600
20010131 0.25 0.25 0.25 0.25 230400
20010201 0.25 0.25 0.25 0.25 537600
20010202 0.25 0.25 0.23 0.24 9241600
20010205 0.25 0.25 0.24 0.24 2227200
20010206 0.24 0.24 0.23 0.24 486400
20010207 0.23 0.24 0.23 0.23 947200
20010208 0.23 0.24 0.23 0.24 972800
20010209 0.23 0.24 0.23 0.24 1638400
20010212 0.24 0.24 0.23 0.24 1203200
20010213 0.23 0.23 0.23 0.23 3072000
20010214 0.23 0.24 0.23 0.23 9856000
20010215 0.24 0.24 0.24 0.24 1792000
20010216 0.24 0.25 0.24 0.24 41779200
20010220 0.24 0.26 0.24 0.26 3635200
20010221 0.26 0.27 0.25 0.25 4966400
20010222 0.25 0.25 0.25 0.25 3532800
20010223 0.24 0.25 0.24 0.25 384000
20010226 0.24 0.25 0.23 0.23 8422400
20010227 0.23 0.24 0.23 0.23 105932800
20010228 0.23 0.24 0.22 0.22 66636800
20010301 0.22 0.23 0.22 0.23 2432000
20010302 0.22 0.23 0.22 0.23 1305600
20010305 0.23 0.24 0.23 0.23 3737600
20010306 0.24 0.24 0.23 0.23 3993600
20010307 0.23 0.23 0.22 0.23 17817600
20010308 0.23 0.23 0.23 0.23 307200
20010309 0.23 0.23 0.23 0.23 1152000
20010312 0.23 0.23 0.23 0.23 1100800
20010313 0.23 0.23 0.23 0.23 2355200
20010314 0.23 0.23 0.23 0.23 1126400
20010315 0.22 0.23 0.22 0.23 6374400
20010316 0.23 0.23 0.23 0.23 7552000
20010319 0.23 0.23 0.23 0.23 22707200
20010320 0.23 0.24 0.22 0.22 7731200
20010321 0.23 0.24 0.21 0.21 7808000
20010322 0.22 0.23 0.21 0.21 5017600
20010323 0.22 0.23 0.22 0.22 2355200
20010326 0.22 0.22 0.19 0.20 4300800
20010327 0.21 0.21 0.19 0.20 1459200
20010328 0.20 0.21 0.20 0.20 6272000
20010329 0.20 0.22 0.20 0.22 2099200
20010330 0.22 0.22 0.21 0.21 1126400
20010402 0.21 0.21 0.21 0.21 435200
20010403 0.21 0.21 0.20 0.20 486400
20010404 0.20 0.22 0.20 0.20 3251200
20010405 0.20 0.20 0.20 0.20 0
20010406 0.20 0.21 0.20 0.21 537600
20010409 0.20 0.22 0.20 0.22 563200
20010410 0.22 0.24 0.22 0.23 870400
20010411 0.24 0.24 0.22 0.22 3942400
20010412 0.22 0.22 0.21 0.21 5324800
20010416 0.22 0.24 0.20 0.20 1305600
20010417 0.20 0.20 0.20 0.20 5478400
20010418 0.20 0.21 0.20 0.21 486400
20010419 0.20 0.20 0.20 0.20 307200
20010420 0.20 0.21 0.20 0.20 742400
20010423 0.20 0.21 0.20 0.21 665600
20010424 0.20 0.21 0.20 0.20 1356800
20010425 0.20 0.21 0.20 0.21 179200
20010426 0.20 0.21 0.20 0.21 1561600
20010427 0.21 0.21 0.20 0.21 4147200
20010430 0.20 0.20 0.20 0.20 256000
20010501 0.20 0.20 0.19 0.19 5888000
20010502 0.20 0.20 0.19 0.20 179200
20010503 0.20 0.20 0.20 0.20 640000
20010504 0.18 0.20 0.16 0.19 6579200
20010507 0.19 0.19 0.18 0.18 3609600
20010508 0.18 0.19 0.17 0.18 23398400
20010509 0.18 0.18 0.18 0.18 768000
20010510 0.18 0.18 0.18 0.18 2688000
20010511 0.18 0.19 0.18 0.19 3251200
20010514 0.19 0.19 0.19 0.19 8729600
20010515 0.19 0.19 0.19 0.19 1203200
20010516 0.18 0.20 0.18 0.19 2688000
20010517 0.19 0.19 0.19 0.19 307200
20010518 0.20 0.20 0.19 0.20 307200
20010521 0.20 0.20 0.19 0.19 1280000
20010522 0.19 0.20 0.19 0.19 3968000
20010523 0.19 0.19 0.19 0.19 1971200
20010524 0.19 0.19 0.19 0.19 230400
20010525 0.19 0.19 0.19 0.19 1075200
20010529 0.19 0.19 0.19 0.19 435200
20010530 0.19 0.19 0.19 0.19 691200
20010531 0.19 0.19 0.19 0.19 921600
20010601 0.19 0.19 0.19 0.19 0
20010604 0.19 0.19 0.19 0.19 384000
20010605 0.19 0.19 0.19 0.19 1254400
20010606 0.19 0.20 0.19 0.20 1740800
20010607 0.20 0.20 0.19 0.20 4915200
20010608 0.20 0.21 0.20 0.21 1894400
20010611 0.20 0.20 0.19 0.20 1868800
20010612 0.19 0.20 0.19 0.20 460800
20010613 0.19 0.20 0.19 0.20 896000
20010614 0.19 0.20 0.19 0.20 460800
20010615 0.20 0.20 0.20 0.20 1152000
20010618 0.20 0.20 0.19 0.19 1484800
20010619 0.19 0.20 0.19 0.20 665600
20010620 0.19 0.20 0.19 0.20 1740800
20010621 0.20 0.20 0.20 0.20 3046400
20010622 0.20 0.20 0.20 0.20 640000
20010625 0.20 0.20 0.20 0.20 11340800
20010626 0.20 0.20 0.19 0.19 19686400
20010627 0.19 0.21 0.19 0.20 5427200
20010628 0.20 0.20 0.20 0.20 384000
20010629 0.21 0.21 0.20 0.21 1715200
20010702 0.21 0.22 0.21 0.22 1638400
20010703 0.22 0.22 0.22 0.22 435200
20010705 0.22 0.23 0.22 0.22 2176000
20010706 0.22 0.22 0.22 0.22 1280000
20010709 0.22 0.23 0.22 0.23 2508800
20010710 0.22 0.23 0.22 0.23 1638400
20010711 0.22 0.24 0.22 0.24 8601600
20010712 0.24 0.24 0.24 0.24 3097600
20010713 0.24 0.24 0.23 0.24 1843200
20010716 0.24 0.24 0.23 0.24 3916800
20010717 0.24 0.24 0.24 0.24 998400
20010718 0.24 0.24 0.23 0.24 3737600
20010719 0.24 0.24 0.24 0.24 921600
20010720 0.24 0.24 0.24 0.24 5811200
20010723 0.24 0.24 0.24 0.24 2099200
20010724 0.24 0.24 0.24 0.24 1843200
20010725 0.24 0.24 0.24 0.24 1817600
20010726 0.24 0.24 0.24 0.24 128000
20010727 0.24 0.24 0.24 0.24 1408000
20010730 0.24 0.24 0.24 0.24 2406400
20010731 0.24 0.24 0.24 0.24 2432000
20010801 0.24 0.24 0.24 0.24 1049600
20010802 0.24 0.25 0.24 0.25 3353600
20010803 0.24 0.25 0.24 0.25 1843200
20010806 0.23 0.25 0.23 0.24 3148800
20010807 0.24 0.25 0.23 0.24 4326400
20010808 0.23 0.24 0.23 0.24 1126400
20010809 0.24 0.25 0.24 0.25 10368000
20010810 0.25 0.25 0.24 0.24 4889600
20010813 0.25 0.25 0.24 0.25 2432000
20010814 0.24 0.25 0.24 0.24 3251200
20010815 0.24 0.24 0.24 0.24 486400
20010816 0.24 0.24 0.24 0.24 896000
20010817 0.24 0.25 0.24 0.25 4838400
20010820 0.25 0.25 0.25 0.25 0
20010821 0.24 0.25 0.24 0.25 819200
20010822 0.25 0.25 0.25 0.25 460800
20010823 0.24 0.24 0.24 0.24 1280000
20010824 0.24 0.24 0.24 0.24 0
20010827 0.25 0.25 0.24 0.24 384000
20010828 0.24 0.25 0.24 0.24 2201600
20010829 0.24 0.24 0.24 0.24 204800
20010830 0.24 0.24 0.24 0.24 588800
20010831 0.24 0.24 0.24 0.24 5248000
20010904 0.25 0.25 0.23 0.23 204800
20010905 0.23 0.25 0.23 0.25 1843200
20010906 0.24 0.25 0.24 0.25 5708800
20010907 0.24 0.24 0.24 0.24 76800
20010910 0.24 0.24 0.24 0.24 1484800
20010917 0.24 0.24 0.22 0.23 1766400
20010918 0.24 0.24 0.23 0.23 1561600
20010919 0.23 0.23 0.18 0.21 7372800
20010920 0.20 0.21 0.20 0.21 1100800
20010921 0.20 0.22 0.20 0.21 1203200
20010924 0.22 0.22 0.21 0.22 1228800
20010925 0.21 0.21 0.21 0.21 384000
20010926 0.22 0.22 0.20 0.20 1459200
20010927 0.20 0.22 0.20 0.22 204800
20010928 0.19 0.22 0.19 0.22 1228800
20011001 0.21 0.23 0.21 0.23 281600
20011002 0.21 0.21 0.19 0.21 844800
20011003 0.21 0.21 0.21 0.21 332800
20011004 0.21 0.21 0.21 0.21 716800
20011005 0.21 0.23 0.21 0.23 1254400
20011008 0.21 0.22 0.21 0.22 153600
20011009 0.22 0.22 0.21 0.22 1894400
20011010 0.21 0.22 0.21 0.22 768000
20011011 0.22 0.22 0.22 0.22 358400
20011012 0.21 0.22 0.21 0.21 537600
20011015 0.21 0.22 0.21 0.22 256000
20011016 0.22 0.22 0.21 0.21 870400
20011017 0.21 0.21 0.21 0.21 537600
20011018 0.22 0.22 0.21 0.21 691200
20011019 0.21 0.22 0.21 0.22 716800
20011022 0.22 0.24 0.22 0.24 4070400
20011023 0.24 0.24 0.23 0.24 819200
20011024 0.24 0.24 0.24 0.24 2457600
20011025 0.24 0.24 0.24 0.24 0
20011026 0.23 0.24 0.22 0.24 2304000
20011029 0.23 0.23 0.23 0.23 307200
20011030 0.24 0.26 0.24 0.25 8857600
20011031 0.25 0.25 0.24 0.25 742400
20011101 0.24 0.25 0.24 0.25 5606400
20011102 0.25 0.25 0.25 0.25 1689600
20011105 0.25 0.25 0.23 0.23 1536000
20011106 0.23 0.23 0.23 0.23 1843200
20011107 0.24 0.24 0.24 0.24 51200
20011108 0.24 0.24 0.23 0.23 1075200
20011109 0.24 0.25 0.24 0.24 1024000
20011112 0.24 0.25 0.24 0.25 1203200
20011113 0.25 0.25 0.24 0.25 2816000
20011114 0.24 0.25 0.24 0.25 691200
20011115 0.24 0.25 0.24 0.25 2508800
20011116 0.25 0.25 0.25 0.25 4403200
20011119 0.24 0.25 0.24 0.25 1638400
20011120 0.24 0.25 0.24 0.25 3353600
20011121 0.24 0.24 0.24 0.24 25600
20011123 0.25 0.25 0.25 0.25 691200
20011126 0.25 0.25 0.25 0.25 1894400
20011127 0.25 0.25 0.25 0.25 1561600
20011128 0.25 0.25 0.25 0.25 2048000
20011129 0.25 0.25 0.25 0.25 153600
20011130 0.25 0.25 0.25 0.25 3123200
20011203 0.25 0.25 0.25 0.25 2150400
20011204 0.25 0.25 0.24 0.24 2227200
20011205 0.25 0.25 0.25 0.25 1689600
20011206 0.25 0.25 0.25 0.25 1203200
20011207 0.25 0.25 0.25 0.25 358400
20011210 0.25 0.25 0.25 0.25 691200
20011211 0.25 0.25 0.25 0.25 793600
20011212 0.25 0.25 0.25 0.25 2176000
20011213 0.26 0.26 0.25 0.25 153600
20011214 0.26 0.26 0.26 0.26 256000
20011217 0.26 0.26 0.26 0.26 1126400
20011218 0.25 0.26 0.25 0.26 230400
20011219 0.26 0.26 0.26 0.26 384000
20011220 0.25 0.26 0.25 0.26 2380800
20011221 0.25 0.25 0.25 0.25 1971200
20011224 0.24 0.24 0.23 0.23 4940800
20011226 0.24 0.25 0.24 0.25 3174400
20011227 0.26 0.27 0.26 0.27 3328000
20011228 0.26 0.26 0.26 0.26 3353600
20011231 0.26 0.26 0.26 0.26 4889600
20020102 0.26 0.28 0.25 0.26 15385600
20020103 0.25 0.28 0.25 0.26 1459200
20020104 0.26 0.27 0.26 0.27 1177600
20020107 0.26 0.27 0.26 0.27 1100800
20020108 0.26 0.28 0.26 0.27 3200000
20020109 0.28 0.28 0.27 0.27 102400
20020110 0.28 0.28 0.27 0.27 10470400
20020111 0.27 0.27 0.27 0.27 5401600
20020114 0.26 0.27 0.26 0.26 921600
20020115 0.26 0.27 0.26 0.26 1075200
20020116 0.26 0.27 0.26 0.26 1561600
20020117 0.26 0.26 0.26 0.26 3225600
20020118 0.26 0.27 0.26 0.27 3558400
20020122 0.26 0.26 0.26 0.26 1356800
20020123 0.26 0.26 0.26 0.26 102400
20020124 0.27 0.27 0.27 0.27 25600
20020125 0.26 0.26 0.26 0.26 179200
20020128 0.26 0.27 0.26 0.26 1715200
20020129 0.26 0.27 0.26 0.26 1280000
20020130 0.26 0.26 0.26 0.26 460800
20020131 0.26 0.26 0.26 0.26 0
20020201 0.26 0.26 0.26 0.26 2380800
20020204 0.26 0.26 0.26 0.26 3507200
20020205 0.26 0.26 0.25 0.25 3916800
20020206 0.25 0.25 0.25 0.25 307200
20020207 0.26 0.26 0.26 0.26 435200
20020208 0.26 0.26 0.26 0.26 1945600
20020211 0.26 0.26 0.26 0.26 1203200
20020212 0.26 0.26 0.26 0.26 0
20020213 0.26 0.26 0.26 0.26 4121600
20020214 0.26 0.26 0.26 0.26 76800
20020215 0.26 0.26 0.26 0.26 844800
20020219 0.25 0.26 0.25 0.26 281600
20020220 0.26 0.26 0.26 0.26 1382400
20020221 0.25 0.25 0.25 0.25 2841600
20020222 0.24 0.25 0.24 0.25 5785600
20020225 0.24 0.25 0.24 0.25 5043200
20020226 0.25 0.25 0.25 0.25 153600
20020227 0.26 0.26 0.26 0.26 998400
20020228 0.25 0.26 0.25 0.26 1510400
20020301 0.25 0.25 0.25 0.25 256000
20020304 0.25 0.26 0.25 0.26 10163200
20020305 0.25 0.26 0.25 0.25 1382400
20020306 0.25 0.25 0.25 0.25 25600
20020307 0.25 0.25 0.25 0.25 4659200
20020308 0.24 0.24 0.24 0.24 1433600
20020311 0.24 0.25 0.24 0.25 307200
20020312 0.25 0.25 0.25 0.25 332800
20020313 0.25 0.25 0.25 0.25 870400
20020314 0.25 0.25 0.24 0.25 1971200
20020315 0.25 0.25 0.25 0.25 640000
20020318 0.25 0.26 0.25 0.26 307200
20020319 0.24 0.25 0.24 0.25 1408000
20020320 0.25 0.26 0.25 0.26 896000
20020321 0.25 0.25 0.25 0.25 256000
20020322 0.25 0.26 0.25 0.26 460800
20020325 0.26 0.26 0.25 0.25 1177600
20020326 0.26 0.26 0.26 0.26 9318400
20020327 0.26 0.26 0.26 0.26 2918400
20020328 0.26 0.26 0.26 0.26 11596800
20020401 0.26 0.27 0.26 0.27 4428800
20020402 0.27 0.27 0.26 0.26 844800
20020403 0.26 0.26 0.26 0.26 358400
20020404 0.27 0.27 0.27 0.27 1126400
20020405 0.26 0.27 0.26 0.26 1484800
20020408 0.26 0.27 0.26 0.27 2022400
20020409 0.27 0.27 0.27 0.27 1638400
20020410 0.26 0.27 0.26 0.26 563200
20020411 0.26 0.26 0.25 0.25 1740800
20020412 0.26 0.26 0.25 0.25 947200
20020415 0.25 0.25 0.25 0.25 435200
20020416 0.25 0.27 0.25 0.26 1587200
20020417 0.25 0.25 0.25 0.25 102400
20020418 0.25 0.25 0.25 0.25 51200
20020419 0.25 0.25 0.25 0.25 0
20020422 0.25 0.25 0.25 0.25 2201600
20020423 0.25 0.26 0.25 0.26 2201600
20020424 0.26 0.26 0.25 0.25 3942400
20020425 0.26 0.26 0.25 0.25 230400
20020426 0.26 0.26 0.26 0.26 102400
20020429 0.25 0.26 0.25 0.26 2918400
20020430 0.25 0.26 0.25 0.25 1536000
20020501 0.25 0.25 0.25 0.25 281600
20020502 0.25 0.26 0.25 0.26 2176000
20020503 0.25 0.25 0.25 0.25 1561600
20020506 0.25 0.25 0.25 0.25 435200
20020507 0.25 0.25 0.24 0.24 691200
20020508 0.25 0.25 0.24 0.24 179200
20020509 0.25 0.25 0.25 0.25 1203200
20020510 0.24 0.25 0.23 0.23 2048000
20020513 0.24 0.24 0.23 0.24 768000
20020514 0.23 0.24 0.23 0.24 102400
20020515 0.23 0.24 0.23 0.24 691200
20020516 0.24 0.25 0.24 0.25 358400
20020517 0.26 0.27 0.24 0.26 3225600
20020520 0.25 0.26 0.25 0.26 1792000
20020521 0.26 0.26 0.26 0.26 972800
20020522 0.26 0.26 0.26 0.26 3020800
20020523 0.26 0.26 0.26 0.26 51200
20020524 0.27 0.27 0.26 0.26 76800
20020528 0.26 0.27 0.24 0.26 5529600
20020529 0.26 0.26 0.26 0.26 76800
20020530 0.26 0.27 0.26 0.27 6630400
20020531 0.27 0.27 0.26 0.27 716800
20020603 0.26 0.26 0.25 0.25 2688000
20020604 0.25 0.25 0.25 0.25 435200
20020605 0.25 0.25 0.25 0.25 742400
20020606 0.25 0.26 0.25 0.26 1792000
20020607 0.25 0.26 0.25 0.26 563200
20020610 0.26 0.28 0.26 0.27 2329600
20020611 0.27 0.27 0.27 0.27 2662400
20020612 0.26 0.26 0.26 0.26 1177600
20020613 0.26 0.26 0.26 0.26 51200
20020614 0.26 0.26 0.25 0.26 1817600
20020617 0.26 0.26 0.25 0.25 512000
20020618 0.25 0.25 0.25 0.25 512000
20020619 0.25 0.25 0.25 0.25 2048000
20020620 0.25 0.26 0.25 0.26 1152000
20020621 0.26 0.26 0.25 0.25 1075200
20020624 0.27 0.27 0.25 0.26 332800
20020625 0.27 0.27 0.26 0.26 1100800
20020626 0.27 0.27 0.26 0.26 2918400
20020627 0.26 0.26 0.26 0.26 1049600
20020628 0.27 0.27 0.27 0.27 691200
20020701 0.27 0.27 0.26 0.26 716800
20020702 0.26 0.26 0.25 0.25 3532800
20020703 0.25 0.26 0.25 0.25 3020800
20020705 0.25 0.25 0.25 0.25 0
20020708 0.26 0.26 0.24 0.24 1203200
20020709 0.24 0.24 0.24 0.24 4940800
20020710 0.25 0.27 0.24 0.24 1126400
20020711 0.27 0.27 0.24 0.27 768000
20020712 0.27 0.27 0.22 0.22 1126400
20020715 0.26 0.26 0.23 0.24 1510400
20020716 0.25 0.25 0.25 0.25 179200
20020717 0.25 0.25 0.25 0.25 1894400
20020718 0.25 0.25 0.25 0.25 1664000
20020719 0.25 0.25 0.25 0.25 281600
20020722 0.24 0.25 0.20 0.22 2508800
20020723 0.24 0.24 0.22 0.24 614400
20020724 0.23 0.23 0.21 0.21 4326400
20020725 0.22 0.22 0.19 0.21 8217600
20020726 0.22 0.23 0.21 0.23 4582400
20020729 0.24 0.25 0.24 0.25 2304000
20020730 0.24 0.25 0.24 0.25 3328000
20020731 0.25 0.26 0.25 0.26 2329600
20020801 0.26 0.26 0.25 0.25 1408000
20020802 0.25 0.25 0.25 0.25 204800
20020805 0.25 0.25 0.25 0.25 1100800
20020806 0.25 0.25 0.25 0.25 1433600
20020807 0.25 0.25 0.25 0.25 1049600
20020808 0.25 0.25 0.25 0.25 76800
20020809 0.25 0.25 0.24 0.24 793600
20020812 0.25 0.26 0.24 0.25 2585600
20020813 0.24 0.26 0.24 0.25 588800
20020814 0.25 0.26 0.24 0.25 307200
20020815 0.25 0.25 0.25 0.25 1280000
20020816 0.25 0.26 0.25 0.25 947200
20020819 0.25 0.26 0.25 0.25 4275200
20020820 0.25 0.26 0.25 0.25 1254400
20020821 0.26 0.26 0.25 0.25 256000
20020822 0.25 0.26 0.25 0.25 460800
20020823 0.25 0.25 0.25 0.25 281600
20020826 0.25 0.25 0.24 0.25 3814400
20020827 0.25 0.25 0.25 0.25 7372800
20020828 0.25 0.25 0.25 0.25 1817600
20020829 0.25 0.25 0.25 0.25 179200
20020830 0.25 0.26 0.25 0.26 768000
20020903 0.26 0.26 0.25 0.25 1766400
20020904 0.25 0.26 0.25 0.26 640000
20020905 0.26 0.26 0.26 0.26 998400
20020906 0.26 0.26 0.25 0.25 1587200
20020909 0.26 0.26 0.25 0.26 435200
20020910 0.25 0.26 0.25 0.26 1408000
20020911 0.26 0.26 0.25 0.26 972800
20020912 0.26 0.26 0.26 0.26 486400
20020913 0.26 0.26 0.26 0.26 1638400
20020916 0.26 0.26 0.26 0.26 2048000
20020917 0.26 0.27 0.26 0.27 1612800
20020918 0.27 0.27 0.26 0.26 1766400
20020919 0.27 0.27 0.27 0.27 1843200
20020920 0.27 0.27 0.24 0.27 1484800
20020923 0.27 0.27 0.25 0.27 256000
20020924 0.26 0.26 0.26 0.26 537600
20020925 0.27 0.27 0.26 0.26 691200
20020926 0.27 0.28 0.27 0.27 256000
20020927 0.27 0.27 0.26 0.26 332800
20020930 0.27 0.27 0.26 0.26 998400
20021001 0.26 0.26 0.26 0.26 844800
20021002 0.26 0.26 0.22 0.24 3430400
20021003 0.22 0.24 0.22 0.24 947200
20021004 0.25 0.27 0.25 0.27 1280000
20021007 0.25 0.26 0.25 0.26 1382400
20021008 0.26 0.26 0.26 0.26 281600
20021009 0.26 0.27 0.24 0.24 2713600
20021010 0.25 0.26 0.25 0.26 1177600
20021011 0.26 0.26 0.26 0.26 179200
20021014 0.26 0.26 0.26 0.26 76800
20021015 0.26 0.26 0.25 0.25 665600
20021016 0.26 0.26 0.25 0.26 1612800
20021017 0.26 0.27 0.26 0.26 1689600
20021018 0.26 0.26 0.26 0.26 844800
20021021 0.26 0.27 0.26 0.27 1971200
20021022 0.26 0.26 0.26 0.26 512000
20021023 0.26 0.26 0.26 0.26 512000
20021024 0.27 0.27 0.26 0.27 921600
20021025 0.27 0.27 0.27 0.27 742400
20021028 0.27 0.29 0.27 0.29 3148800
20021029 0.27 0.28 0.27 0.27 409600
20021030 0.27 0.27 0.27 0.27 768000
20021031 0.27 0.27 0.26 0.26 1408000
20021101 0.26 0.26 0.26 0.26 486400
20021104 0.27 0.27 0.25 0.27 3200000
20021105 0.27 0.27 0.26 0.26 281600
20021106 0.27 0.27 0.26 0.27 742400
20021107 0.26 0.26 0.26 0.26 460800
20021108 0.26 0.26 0.26 0.26 25600
20021111 0.27 0.27 0.25 0.27 2278400
20021112 0.28 0.28 0.27 0.28 486400
20021113 0.28 0.28 0.27 0.28 819200
20021114 0.28 0.28 0.26 0.27 691200
20021115 0.27 0.27 0.26 0.26 460800
20021118 0.26 0.26 0.26 0.26 51200
20021119 0.27 0.27 0.26 0.26 51200
20021120 0.26 0.26 0.26 0.26 1203200
20021121 0.26 0.26 0.26 0.26 2816000
20021122 0.26 0.26 0.26 0.26 1587200
20021125 0.26 0.26 0.26 0.26 1664000
20021126 0.26 0.27 0.26 0.27 716800
20021127 0.26 0.26 0.26 0.26 25600
20021129 0.26 0.26 0.26 0.26 588800
20021202 0.27 0.27 0.26 0.27 1638400
20021203 0.26 0.27 0.26 0.27 1049600
20021204 0.27 0.27 0.27 0.27 0
20021205 0.27 0.27 0.26 0.26 332800
20021206 0.26 0.26 0.26 0.26 230400
20021209 0.27 0.27 0.26 0.27 281600
20021210 0.27 0.27 0.27 0.27 998400
20021211 0.27 0.27 0.26 0.26 640000
20021212 0.26 0.27 0.26 0.26 4787200
20021213 0.26 0.27 0.26 0.27 742400
20021216 0.26 0.27 0.26 0.27 307200
20021217 0.26 0.27 0.26 0.26 4428800
20021218 0.26 0.27 0.26 0.27 1766400
20021219 0.27 0.27 0.27 0.27 307200
20021220 0.26 0.27 0.26 0.26 1536000
20021223 0.26 0.26 0.26 0.26 1075200
20021224 0.26 0.26 0.26 0.26 0
20021226 0.27 0.27 0.26 0.26 128000
20021227 0.26 0.26 0.26 0.26 947200
20021230 0.26 0.26 0.26 0.26 665600
20021231 0.26 0.27 0.26 0.26 588800
20030102 0.26 0.27 0.26 0.27 588800
20030103 0.26 0.27 0.26 0.27 2201600
20030106 0.27 0.27 0.27 0.27 76800
20030107 0.27 0.27 0.27 0.27 1177600
20030108 0.27 0.27 0.27 0.27 230400
20030109 0.27 0.27 0.27 0.27 1049600
20030110 0.27 0.27 0.27 0.27 76800
20030113 0.27 0.27 0.27 0.27 128000
20030114 0.27 0.27 0.27 0.27 1536000
20030115 0.27 0.27 0.27 0.27 2380800
20030116 0.27 0.27 0.27 0.27 128000
20030117 0.27 0.27 0.27 0.27 0
20030121 0.27 0.27 0.27 0.27 25600
20030122 0.27 0.27 0.27 0.27 1536000
20030123 0.27 0.28 0.27 0.27 4428800
20030124 0.27 0.27 0.27 0.27 25600
20030127 0.27 0.27 0.27 0.27 0
20030128 0.27 0.27 0.27 0.27 281600
20030129 0.27 0.28 0.27 0.27 8576000
20030130 0.27 0.27 0.27 0.27 31052800
20030131 0.27 0.27 0.27 0.27 0
20030203 0.27 0.27 0.27 0.27 563200
20030204 0.27 0.27 0.27 0.27 256000
20030205 0.26 0.26 0.26 0.26 51200
20030206 0.26 0.26 0.26 0.26 512000
20030207 0.26 0.26 0.25 0.25 716800
20030210 0.25 0.25 0.25 0.25 1305600
20030211 0.24 0.25 0.22 0.23 1894400
20030212 0.24 0.24 0.20 0.22 1331200
20030213 0.22 0.23 0.22 0.23 51200
20030214 0.23 0.23 0.23 0.23 0
20030218 0.23 0.23 0.20 0.23 384000
20030219 0.24 0.24 0.24 0.24 307200
20030220 0.23 0.24 0.23 0.23 1536000
20030221 0.23 0.23 0.23 0.23 0
20030224 0.23 0.23 0.22 0.22 512000
20030225 0.23 0.25 0.23 0.24 972800
20030226 0.24 0.27 0.24 0.27 1024000
20030227 0.26 0.27 0.25 0.25 307200
20030228 0.25 0.25 0.25 0.25 512000
20030303 0.25 0.25 0.24 0.25 716800
20030304 0.25 0.25 0.25 0.25 563200
20030305 0.26 0.26 0.25 0.25 76800
20030306 0.25 0.25 0.25 0.25 0
20030307 0.25 0.25 0.25 0.25 25600
20030310 0.25 0.25 0.25 0.25 102400
20030311 0.26 0.26 0.26 0.26 128000
20030312 0.25 0.25 0.25 0.25 25600
20030313 0.25 0.25 0.25 0.25 2457600
20030314 0.25 0.25 0.25 0.25 230400
20030317 0.25 0.25 0.25 0.25 179200
20030318 0.25 0.27 0.25 0.27 691200
20030319 0.26 0.26 0.25 0.25 1433600
20030320 0.25 0.26 0.25 0.26 332800
20030321 0.25 0.25 0.22 0.25 1612800
20030324 0.25 0.26 0.25 0.26 2662400
20030325 0.25 0.26 0.25 0.26 1920000
20030326 0.23 0.25 0.23 0.25 281600
20030327 0.26 0.26 0.26 0.26 537600
20030328 0.26 0.28 0.26 0.27 3609600
20030331 0.26 0.28 0.26 0.27 1203200
20030401 0.27 0.27 0.25 0.26 1740800
20030402 0.27 0.28 0.25 0.26 1638400
20030403 0.26 0.26 0.25 0.25 281600
20030404 0.25 0.25 0.25 0.25 128000
20030407 0.25 0.25 0.24 0.25 3020800
20030408 0.25 0.25 0.24 0.24 819200
20030409 0.24 0.25 0.24 0.25 2380800
20030410 0.26 0.26 0.25 0.25 3456000
20030411 0.25 0.25 0.25 0.25 3865600
20030414 0.25 0.25 0.25 0.25 460800
20030415 0.25 0.26 0.25 0.26 665600
20030416 0.26 0.26 0.25 0.25 742400
20030417 0.25 0.27 0.25 0.27 435200
20030421 0.27 0.27 0.26 0.26 563200
20030422 0.26 0.26 0.26 0.26 128000
20030423 0.26 0.26 0.25 0.25 256000
20030424 0.25 0.25 0.25 0.25 1331200
20030425 0.25 0.25 0.25 0.25 1868800
20030428 0.25 0.25 0.25 0.25 0
20030429 0.25 0.25 0.25 0.25 76800
20030430 0.25 0.25 0.25 0.25 230400
20030501 0.25 0.25 0.25 0.25 0
20030502 0.25 0.25 0.25 0.25 25600
20030505 0.25 0.25 0.25 0.25 51200
20030506 0.25 0.26 0.25 0.26 819200
20030507 0.25 0.25 0.25 0.25 1587200
20030508 0.25 0.25 0.25 0.25 1356800
20030509 0.25 0.25 0.25 0.25 128000
20030512 0.25 0.28 0.25 0.27 4147200
20030513 0.26 0.26 0.25 0.26 947200
20030514 0.26 0.26 0.25 0.25 1715200
20030515 0.25 0.25 0.25 0.25 512000
20030516 0.25 0.26 0.25 0.26 4966400
20030519 0.26 0.26 0.26 0.26 716800
20030520 0.26 0.27 0.26 0.26 1664000
20030521 0.26 0.26 0.26 0.26 153600
20030522 0.26 0.26 0.26 0.26 0
20030523 0.26 0.26 0.26 0.26 998400
20030527 0.25 0.26 0.25 0.26 29644800
20030528 0.27 0.27 0.27 0.27 2483200
20030529 0.27 0.28 0.27 0.28 1100800
20030530 0.27 0.27 0.27 0.27 102400
20030602 0.27 0.27 0.27 0.27 819200
20030603 0.27 0.28 0.26 0.28 6144000
20030604 0.26 0.26 0.26 0.26 204800
20030605 0.26 0.27 0.26 0.27 128000
20030606 0.27 0.27 0.26 0.27 1203200
20030609 0.27 0.27 0.26 0.27 921600
20030610 0.27 0.28 0.27 0.27 1433600
20030611 0.26 0.28 0.26 0.28 256000
20030612 0.26 0.28 0.26 0.26 230400
20030613 0.26 0.28 0.26 0.28 76800
20030616 0.27 0.27 0.26 0.26 102400
20030617 0.26 0.28 0.26 0.26 307200
20030618 0.26 0.27 0.26 0.26 921600
20030619 0.26 0.26 0.26 0.26 25600
20030620 0.26 0.26 0.26 0.26 153600
20030623 0.27 0.27 0.27 0.27 76800
20030624 0.27 0.27 0.27 0.27 409600
20030625 0.26 0.26 0.26 0.26 691200
20030626 0.26 0.26 0.26 0.26 128000
20030627 0.26 0.26 0.26 0.26 332800
20030630 0.27 0.27 0.27 0.27 844800
20030701 0.27 0.27 0.27 0.27 230400
20030702 0.27 0.27 0.27 0.27 1817600
20030703 0.26 0.27 0.26 0.27 1433600
20030707 0.26 0.27 0.26 0.27 5862400
20030708 0.27 0.28 0.27 0.28 2688000
20030709 0.28 0.29 0.28 0.29 3404800
20030710 0.29 0.29 0.29 0.29 5657600
20030711 0.29 0.30 0.28 0.29 2176000
20030714 0.28 0.31 0.28 0.30 3942400
20030715 0.30 0.30 0.29 0.29 3123200
20030716 0.30 0.37 0.30 0.36 15795200
20030717 0.37 0.37 0.30 0.30 13414400
20030718 0.31 0.34 0.31 0.32 3148800
20030721 0.32 0.32 0.31 0.31 1228800
20030722 0.30 0.33 0.30 0.32 2995200
20030723 0.30 0.30 0.30 0.30 153600
20030724 0.31 0.32 0.31 0.32 1638400
20030725 0.31 0.31 0.31 0.31 537600
20030728 0.31 0.32 0.29 0.32 3020800
20030729 0.30 0.33 0.30 0.33 4070400
20030730 0.32 0.33 0.30 0.31 4864000
20030731 0.32 0.33 0.32 0.32 1510400
20030801 0.32 0.33 0.31 0.33 1894400
20030804 0.32 0.33 0.32 0.33 947200
20030805 0.33 0.33 0.32 0.32 4556800
20030806 0.32 0.32 0.31 0.32 1356800
20030807 0.33 0.33 0.30 0.31 870400
20030808 0.31 0.31 0.30 0.31 1100800
20030811 0.31 0.31 0.31 0.31 691200
20030812 0.32 0.32 0.32 0.32 3993600
20030813 0.33 0.34 0.32 0.34 3865600
20030814 0.34 0.39 0.34 0.38 46336000
20030815 0.38 0.39 0.35 0.39 6784000
20030818 0.39 0.39 0.36 0.37 1843200
20030819 0.37 0.38 0.36 0.36 3660800
20030820 0.37 0.37 0.35 0.37 2150400
20030821 0.36 0.37 0.34 0.37 2329600
20030822 0.36 0.38 0.36 0.38 2636800
20030825 0.37 0.38 0.36 0.38 5427200
20030826 0.37 0.38 0.36 0.38 2534400
20030827 0.37 0.37 0.37 0.37 1817600
20030828 0.37 0.38 0.37 0.38 384000
20030829 0.38 0.38 0.37 0.37 2790400
20030902 0.39 0.39 0.35 0.38 3660800
20030903 0.37 0.38 0.36 0.38 2406400
20030904 0.37 0.38 0.37 0.37 896000
20030905 0.38 0.38 0.37 0.37 2278400
20030908 0.37 0.38 0.36 0.36 3302400
20030909 0.36 0.37 0.36 0.36 2560000
20030910 0.36 0.36 0.36 0.36 640000
20030911 0.36 0.36 0.36 0.36 256000
20030912 0.36 0.36 0.35 0.36 4147200
20030915 0.36 0.36 0.35 0.36 2304000
20030916 0.36 0.37 0.36 0.36 2585600
20030917 0.36 0.37 0.35 0.35 716800
20030918 0.37 0.37 0.36 0.36 460800
20030919 0.38 0.38 0.36 0.37 1305600
20030922 0.38 0.38 0.34 0.34 5171200
20030923 0.36 0.36 0.35 0.35 460800
20030924 0.35 0.36 0.34 0.36 2124800
20030925 0.36 0.36 0.35 0.36 1331200
20030926 0.37 0.37 0.35 0.36 1843200
20030929 0.37 0.37 0.36 0.37 2176000
20030930 0.37 0.37 0.37 0.37 1484800
20031001 0.36 0.38 0.36 0.38 4300800
20031002 0.38 0.38 0.37 0.38 3404800
20031003 0.37 0.37 0.37 0.37 51200
20031006 0.36 0.38 0.36 0.37 716800
20031007 0.37 0.38 0.37 0.37 844800
20031008 0.38 0.38 0.37 0.38 4377600
20031009 0.38 0.41 0.38 0.41 24576000
20031010 0.40 0.43 0.40 0.43 8217600
20031013 0.42 0.44 0.42 0.44 11827200
20031014 0.45 0.46 0.43 0.44 4608000
20031015 0.43 0.44 0.43 0.43 2380800
20031016 0.44 0.44 0.43 0.43 8140800
20031017 0.44 0.44 0.42 0.43 5836800
20031020 0.42 0.43 0.40 0.41 16256000
20031021 0.41 0.41 0.40 0.41 9395200
20031022 0.40 0.42 0.40 0.40 614400
20031023 0.41 0.41 0.40 0.40 768000
20031024 0.40 0.41 0.40 0.40 1587200
20031027 0.42 0.42 0.40 0.41 870400
20031028 0.40 0.42 0.40 0.41 1843200
20031029 0.41 0.41 0.41 0.41 1587200
20031030 0.41 0.41 0.41 0.41 0
20031031 0.42 0.42 0.41 0.42 972800
20031103 0.42 0.44 0.39 0.40 6912000
20031104 0.39 0.41 0.39 0.39 3712000
20031105 0.40 0.40 0.40 0.40 1075200
20031106 0.40 0.41 0.39 0.41 947200
20031107 0.41 0.45 0.41 0.44 5862400
20031110 0.45 0.45 0.42 0.42 1843200
20031111 0.42 0.47 0.41 0.45 6348800
20031112 0.44 0.45 0.44 0.45 3635200
20031113 0.46 0.59 0.46 0.55 61132800
20031114 0.56 0.57 0.51 0.55 18688000
20031117 0.52 0.55 0.51 0.53 8192000
20031118 0.53 0.56 0.53 0.55 8857600
20031119 0.53 0.55 0.52 0.53 3814400
20031120 0.54 0.55 0.52 0.55 3328000
20031121 0.53 0.56 0.53 0.56 3174400
20031124 0.53 0.56 0.53 0.54 4377600
20031125 0.56 0.56 0.54 0.54 1792000
20031126 0.54 0.56 0.54 0.55 3942400
20031128 0.56 0.56 0.55 0.56 2380800
20031201 0.56 0.56 0.55 0.55 10956800
20031202 0.55 0.55 0.55 0.55 1459200
20031203 0.55 0.55 0.54 0.54 5606400
20031204 0.54 0.54 0.53 0.54 5401600
20031205 0.53 0.55 0.53 0.54 4044800
20031208 0.54 0.54 0.54 0.54 6400000
20031209 0.54 0.54 0.54 0.54 6323200
20031210 0.53 0.53 0.53 0.53 2713600
20031211 0.53 0.55 0.53 0.54 13107200
20031212 0.54 0.55 0.54 0.54 13798400
20031215 0.55 0.55 0.53 0.54 1689600
20031216 0.53 0.55 0.52 0.54 7910400
20031217 0.54 0.54 0.53 0.53 1817600
20031218 0.55 0.55 0.52 0.53 793600
20031219 0.55 0.55 0.52 0.53 2457600
20031222 0.52 0.54 0.52 0.54 1459200
20031223 0.54 0.54 0.51 0.53 2457600
20031224 0.51 0.53 0.51 0.51 2048000
20031226 0.51 0.52 0.51 0.52 640000
20031229 0.51 0.55 0.51 0.53 3174400
20031230 0.54 0.54 0.53 0.53 1920000
20031231 0.52 0.54 0.52 0.53 2611200
20040102 0.53 0.53 0.52 0.52 1152000
20040105 0.53 0.53 0.52 0.52 768000
20040106 0.55 0.55 0.52 0.52 2457600
20040107 0.52 0.54 0.47 0.52 16588800
20040108 0.47 0.51 0.47 0.50 1894400
20040109 0.50 0.52 0.50 0.51 4121600
20040112 0.50 0.51 0.50 0.51 4736000
20040113 0.50 0.51 0.48 0.51 1510400
20040114 0.51 0.53 0.50 0.50 9088000
20040115 0.51 0.51 0.50 0.51 12979200
20040116 0.52 0.53 0.50 0.51 1126400
20040120 0.52 0.52 0.49 0.52 5452800
20040121 0.51 0.59 0.51 0.58 14208000
20040122 0.59 0.63 0.57 0.62 13440000
20040123 0.61 0.62 0.58 0.58 2611200
20040126 0.58 0.61 0.58 0.59 2739200
20040127 0.58 0.59 0.58 0.58 2073600
20040128 0.56 0.58 0.52 0.58 4710400
20040129 0.57 0.59 0.55 0.59 3558400
20040130 0.60 0.60 0.56 0.56 3456000
20040202 0.56 0.64 0.53 0.62 21580800
20040203 0.64 0.65 0.62 0.63 25753600
20040204 0.66 0.66 0.63 0.63 6912000
20040205 0.64 0.64 0.58 0.60 9241600
20040206 0.63 0.66 0.60 0.62 4480000
20040209 0.63 0.65 0.63 0.64 10316800
20040210 0.65 0.66 0.63 0.64 3379200
20040211 0.65 0.66 0.63 0.65 5888000
20040212 0.65 0.66 0.62 0.66 4480000
20040213 0.66 0.72 0.65 0.70 8652800
20040217 0.70 0.72 0.69 0.71 11724800
20040218 0.72 0.82 0.72 0.75 25651200
20040219 0.81 0.81 0.76 0.77 13542400
20040220 0.78 0.78 0.76 0.76 7628800
20040223 0.76 0.77 0.70 0.71 11827200
20040224 0.71 0.71 0.68 0.70 5043200
20040225 0.69 0.72 0.69 0.72 2585600
20040226 0.75 0.75 0.69 0.69 1510400
20040227 0.75 0.75 0.70 0.75 3916800
20040301 0.75 0.76 0.71 0.74 4608000
20040302 0.72 0.75 0.72 0.74 2329600
20040303 0.73 0.79 0.73 0.78 7961600
20040304 0.82 0.90 0.78 0.86 22630400
20040305 0.86 0.88 0.86 0.87 10982400
20040308 0.87 0.88 0.84 0.86 8627200
20040309 0.84 0.87 0.82 0.87 3814400
20040310 0.86 0.94 0.86 0.90 13542400
20040311 0.90 0.90 0.78 0.82 15206400
20040312 0.79 0.83 0.79 0.83 5120000
20040315 0.84 0.87 0.82 0.86 15257600
20040316 0.87 0.87 0.82 0.85 5017600
20040317 0.85 0.86 0.82 0.86 6144000
20040318 0.86 0.87 0.83 0.84 4275200
20040319 0.83 0.85 0.83 0.84 5888000
20040322 0.84 0.86 0.70 0.70 26240000
20040323 0.70 0.72 0.66 0.69 34304000
20040324 0.69 0.77 0.68 0.69 25523200
20040325 0.71 0.76 0.69 0.75 9164800
20040326 0.76 0.79 0.75 0.76 8268800
20040329 0.83 0.83 0.79 0.80 14924800
20040330 0.78 0.81 0.78 0.81 13030400
20040331 0.80 0.88 0.80 0.87 16870400
20040401 0.87 0.98 0.85 0.95 27494400
20040402 1.06 1.06 0.90 0.91 32896000
20040405 0.91 0.92 0.89 0.91 17945600
20040406 0.88 0.91 0.88 0.91 8473600
20040407 0.89 0.91 0.88 0.90 5555200
20040408 0.88 0.93 0.88 0.92 7884800
20040412 0.91 0.96 0.90 0.96 10086400
20040413 0.96 0.96 0.93 0.94 5632000
20040414 0.94 0.96 0.93 0.94 5811200
20040415 0.93 0.95 0.91 0.92 4915200
20040416 0.93 0.93 0.92 0.92 2867200
20040419 0.92 0.93 0.91 0.92 2227200
20040420 0.91 0.93 0.91 0.93 5478400
20040421 0.93 0.93 0.90 0.91 6041600
20040422 0.90 0.95 0.88 0.94 5555200
20040423 0.94 0.95 0.84 0.89 16230400
20040426 0.84 0.94 0.84 0.89 15923200
20040427 0.91 0.97 0.90 0.90 8576000
20040428 0.92 0.92 0.87 0.91 2176000
20040429 0.87 0.90 0.81 0.84 9395200
20040430 0.83 0.90 0.83 0.87 5964800
20040503 0.87 0.88 0.85 0.86 6604800
20040504 0.87 0.90 0.87 0.90 5708800
20040505 0.88 0.88 0.81 0.86 18816000
20040506 0.87 1.06 0.84 1.00 88806400
20040507 1.00 1.28 0.98 1.23 219955200
20040510 1.23 1.24 1.10 1.21 173004800
20040511 1.27 1.37 1.20 1.29 132070400
20040512 1.27 1.29 1.21 1.26 71552000
20040513 1.26 1.26 1.16 1.17 38784000
20040514 1.19 1.28 1.14 1.26 58112000
20040517 1.21 1.38 1.16 1.34 117273600
20040518 1.37 1.37 1.27 1.33 105369600
20040519 1.37 1.37 1.28 1.31 44262400
20040520 1.31 1.34 1.24 1.32 41190400
20040521 1.35 1.47 1.31 1.46 134195200
20040524 1.55 1.59 1.50 1.55 168780800
20040525 1.55 1.55 1.46 1.50 114483200
20040526 1.50 1.53 1.47 1.53 52966400
20040527 1.53 1.68 1.49 1.67 167654400
20040528 1.67 1.68 1.59 1.65 89062400
20040601 1.66 1.67 1.46 1.53 176563200
20040602 1.50 1.59 1.49 1.59 251980800
20040603 1.47 1.52 1.39 1.47 301235200
20040604 1.47 1.50 1.33 1.35 130048000
20040607 1.35 1.47 1.31 1.44 120396800
20040608 1.42 1.44 1.38 1.40 40806400
20040609 1.38 1.40 1.32 1.40 47206400
20040610 1.38 1.49 1.37 1.44 87424000
20040614 1.43 1.59 1.40 1.55 136243200
20040615 1.55 1.57 1.50 1.53 70297600
20040616 1.56 1.57 1.53 1.56 53606400
20040617 1.58 1.65 1.53 1.63 101888000
20040618 1.65 1.79 1.63 1.70 202112000
20040621 1.76 1.82 1.49 1.50 261299200
20040622 1.47 1.51 1.39 1.48 192409600
20040623 1.49 1.55 1.47 1.50 72934400
20040624 1.52 1.57 1.49 1.52 45491200
20040625 1.51 1.58 1.51 1.57 158822400
20040628 1.61 1.66 1.54 1.56 80614400
20040629 1.60 1.61 1.51 1.53 39424000
20040630 1.53 1.59 1.50 1.58 50560000
20040701 1.53 1.58 1.52 1.53 32819200
20040702 1.56 1.56 1.52 1.52 18995200
20040706 1.50 1.52 1.41 1.44 85964800
20040707 1.41 1.45 1.32 1.44 142924800
20040708 1.42 1.44 1.36 1.39 36582400
20040709 1.37 1.39 1.28 1.29 71782400
20040712 1.28 1.33 1.11 1.21 192051200
20040713 1.21 1.24 1.15 1.17 76774400
20040714 1.13 1.19 1.13 1.13 48768000
20040715 1.12 1.17 1.11 1.14 34304000
20040716 1.19 1.34 1.17 1.29 186316800
20040719 1.26 1.29 1.18 1.19 141337600
20040720 1.20 1.28 1.19 1.26 48230400
20040721 1.29 1.29 1.22 1.25 30694400
20040722 1.24 1.29 1.17 1.19 43776000
20040723 1.18 1.21 1.14 1.17 24857600
20040726 1.15 1.21 1.13 1.19 40448000
20040727 1.20 1.23 1.18 1.20 32972800
20040728 1.22 1.22 1.16 1.19 39244800
20040729 1.19 1.24 1.18 1.24 25395200
20040730 1.25 1.30 1.24 1.28 38297600
20040802 1.25 1.35 1.25 1.27 41548800
20040803 1.27 1.28 1.26 1.27 34252800
20040804 1.27 1.34 1.27 1.32 50790400
20040805 1.48 1.57 1.43 1.47 256230400
20040806 1.40 1.52 1.40 1.46 67712000
20040809 1.45 1.51 1.45 1.49 49280000
20040810 1.49 1.50 1.45 1.47 61286400
20040811 1.45 1.45 1.41 1.45 61260800
20040812 1.44 1.47 1.41 1.45 20940800
20040813 1.47 1.47 1.35 1.39 43059200
20040816 1.37 1.40 1.22 1.23 90342400
20040817 1.24 1.30 1.22 1.24 59878400
20040818 1.22 1.36 1.21 1.36 64384000
20040819 1.33 1.36 1.31 1.33 19148800
20040820 1.30 1.38 1.29 1.38 25651200
20040823 1.39 1.48 1.38 1.45 49587200
20040824 1.48 1.50 1.43 1.48 37580800
20040825 1.49 1.50 1.44 1.48 24883200
20040826 1.49 1.50 1.44 1.45 18560000
20040827 1.48 1.48 1.42 1.42 13644800
20040830 1.43 1.47 1.41 1.46 21657600
20040831 1.48 1.50 1.44 1.48 25676800
20040901 1.50 1.70 1.48 1.70 229683200
20040902 1.71 1.75 1.63 1.71 199065600
20040903 1.72 1.73 1.64 1.69 56473600
20040907 1.72 1.82 1.67 1.71 186112000
20040908 1.72 1.74 1.66 1.69 49792000
20040909 1.72 1.73 1.60 1.65 95232000
20040910 1.67 1.78 1.63 1.78 127027200
20040913 1.85 1.89 1.58 1.60 526617600
20040914 1.56 1.67 1.54 1.62 143206400
20040915 1.64 1.64 1.53 1.58 81536000
20040916 1.56 1.63 1.55 1.57 54784000
20040917 1.56 1.59 1.46 1.47 121753600
20040920 1.46 1.56 1.46 1.51 83430400
20040921 1.53 1.53 1.41 1.41 133657600
20040922 1.41 1.49 1.41 1.44 76006400
20040923 1.44 1.49 1.43 1.46 29875200
20040924 1.45 1.53 1.44 1.51 39756800
20040927 1.49 1.52 1.47 1.50 43417600
20040928 1.49 1.55 1.49 1.50 22323200
20040929 1.48 1.52 1.48 1.52 26777600
20040930 1.52 1.52 1.48 1.51 24396800
20041001 1.50 1.63 1.49 1.56 83328000
20041004 1.59 1.66 1.57 1.60 77440000
20041005 1.64 1.64 1.57 1.58 19942400
20041006 1.57 1.63 1.57 1.62 23296000
20041007 1.60 1.65 1.59 1.60 20096000
20041008 1.61 1.61 1.57 1.58 17459200
20041011 1.56 1.59 1.52 1.57 33715200
20041012 1.54 1.58 1.54 1.56 20096000
20041013 1.55 1.58 1.53 1.54 23731200
20041014 1.53 1.56 1.42 1.44 44723200
20041015 1.45 1.50 1.42 1.50 55603200
20041018 1.51 1.53 1.48 1.51 22476800
20041019 1.54 1.56 1.52 1.55 22425600
20041020 1.56 1.59 1.52 1.58 16563200
20041021 1.59 1.60 1.55 1.59 14387200
20041022 1.59 1.59 1.56 1.56 9651200
20041025 1.54 1.61 1.53 1.61 17408000
20041026 1.61 1.62 1.56 1.59 20659200
20041027 1.61 1.68 1.58 1.63 33203200
20041028 1.64 1.67 1.63 1.65 17024000
20041029 1.67 1.67 1.64 1.66 12339200
20041101 1.68 1.68 1.57 1.58 22732800
20041102 1.61 1.66 1.58 1.66 33510400
20041103 1.68 1.75 1.68 1.73 71628800
20041104 1.83 1.86 1.60 1.62 273971200
20041105 1.64 1.68 1.60 1.61 40499200
20041108 1.63 1.66 1.61 1.66 27136000
20041109 1.67 1.69 1.61 1.69 35225600
20041110 1.69 1.83 1.68 1.82 100889600
20041111 1.83 1.95 1.82 1.93 205772800
20041112 1.94 2.01 1.90 2.00 197452800
20041115 2.00 2.01 1.93 1.98 58393600
20041116 1.98 1.98 1.91 1.95 43417600
20041117 1.96 2.00 1.79 1.84 139545600
20041118 1.81 1.98 1.79 1.94 116224000
20041119 1.90 2.01 1.88 1.97 47667200
20041122 2.00 2.00 1.92 1.98 22451200
20041123 1.99 2.09 1.94 2.09 67046400
20041124 2.09 2.14 2.06 2.13 44313600
20041126 2.16 2.16 2.09 2.11 16793600
20041129 2.14 2.16 2.09 2.13 36480000
20041130 2.14 2.18 2.11 2.11 38425600
20041201 2.13 2.19 2.09 2.17 61619200
20041202 2.17 2.18 2.14 2.16 34483200
20041203 2.14 2.20 2.12 2.17 22963200
20041206 2.19 2.20 2.17 2.20 23091200
20041207 2.20 2.21 2.03 2.07 47820800
20041208 2.03 2.08 1.98 2.08 38118400
20041209 2.06 2.07 1.98 2.04 22707200
20041210 2.08 2.09 2.03 2.03 15974400
20041213 2.06 2.11 2.04 2.08 24012800
20041214 2.10 2.12 2.06 2.07 21990400
20041215 2.08 2.11 2.06 2.08 13900800
20041216 2.08 2.09 2.05 2.05 21017600
20041217 2.03 2.07 2.02 2.05 18944000
20041220 2.06 2.07 1.99 2.01 19609600
20041221 2.05 2.05 1.92 2.03 39219200
20041222 2.05 2.06 2.03 2.04 9753600
20041223 2.05 2.10 2.05 2.10 59340800
20041227 2.14 2.19 2.14 2.15 63104000
20041228 2.15 2.20 2.14 2.19 59904000
20041229 2.20 2.28 2.19 2.24 57804800
20041230 2.24 2.25 2.19 2.24 21017600
20041231 2.25 2.30 2.23 2.28 21196800
20050103 2.34 2.35 2.24 2.30 45491200
20050104 2.29 2.31 2.14 2.20 62515200
20050105 2.16 2.20 2.04 2.09 71065600
20050106 2.09 2.17 2.02 2.16 40217600
20050107 2.18 2.18 2.10 2.12 24550400
20050110 2.12 2.20 2.12 2.15 35072000
20050111 2.16 2.18 2.08 2.17 32998400
20050112 2.16 2.18 2.11 2.16 42521600
20050113 2.15 2.29 2.15 2.23 44083200
20050114 2.26 2.33 2.21 2.33 39065600
20050118 2.34 2.49 2.28 2.44 82969600
20050119 2.46 2.46 2.39 2.40 43929600
20050120 2.39 2.39 2.25 2.29 37964800
20050121 2.32 2.40 2.27 2.34 21273600
20050124 2.35 2.43 2.31 2.39 48640000
20050125 2.41 2.44 2.40 2.43 29363200
20050126 2.47 2.47 2.38 2.39 42624000
20050127 2.41 2.50 2.41 2.46 34764800
20050128 2.49 2.57 2.47 2.54 64025600
20050131 2.61 2.64 2.50 2.56 87296000
20050201 2.57 2.72 2.57 2.71 78489600
20050202 2.77 2.77 2.64 2.70 70118400
20050203 2.71 2.79 2.70 2.78 58700800
20050204 2.79 2.87 2.78 2.87 52275200
20050207 2.88 2.97 2.87 2.97 61747200
20050208 2.94 2.96 2.48 2.50 296601600
20050209 2.48 2.54 2.33 2.37 204825600
20050210 2.35 2.58 2.34 2.44 120320000
20050211 2.44 2.49 2.33 2.46 66892800
20050214 2.50 2.69 2.49 2.69 115072000
20050215 2.73 2.75 2.62 2.68 84659200
20050216 2.68 2.69 2.57 2.65 84761600
20050217 2.64 2.68 2.54 2.55 31872000
20050218 2.55 2.57 2.45 2.51 49408000
20050222 2.50 2.50 2.40 2.41 43699200
20050223 2.41 2.52 2.40 2.46 49254400
20050224 2.49 2.70 2.43 2.70 88857600
20050225 2.69 2.79 2.61 2.75 58035200
20050228 2.78 2.80 2.65 2.74 31641600
20050301 2.75 2.84 2.73 2.83 45107200
20050302 2.84 2.90 2.77 2.88 36480000
20050303 2.90 2.92 2.82 2.87 30208000
20050304 2.91 2.91 2.84 2.91 34534400
20050307 2.88 2.89 2.77 2.83 37222400
20050308 2.84 2.89 2.72 2.79 31052800
20050309 2.77 2.80 2.63 2.64 73190400
20050310 2.66 2.67 2.53 2.56 77337600
20050311 2.57 2.78 2.57 2.70 115404800
20050314 2.92 3.43 2.88 3.41 835020800
20050315 3.42 3.68 3.31 3.65 455424000
20050316 3.62 3.63 3.39 3.47 215219200
20050317 3.51 3.64 3.44 3.58 101145600
20050318 3.55 3.62 3.40 3.47 103705600
20050321 3.47 3.51 3.32 3.36 89932800
20050322 3.36 3.42 3.27 3.28 87577600
20050323 3.27 3.34 3.26 3.29 49920000
20050324 3.33 3.75 3.33 3.74 291328000
20050328 3.72 3.75 3.51 3.65 197171200
20050329 3.66 3.75 3.52 3.54 197606400
20050330 3.55 3.71 3.55 3.70 102809600
20050331 3.70 3.78 3.63 3.75 181632000
20050401 3.79 3.85 3.65 3.67 108288000
20050404 3.74 3.82 3.68 3.78 94540800
20050405 3.81 3.85 3.72 3.83 63206400
20050406 3.85 3.87 3.72 3.76 54656000
20050407 3.80 3.80 3.71 3.77 28211200
20050408 3.76 3.83 3.69 3.70 43801600
20050411 3.70 3.78 3.60 3.65 55475200
20050412 3.66 3.68 3.49 3.63 91187200
20050413 3.63 3.63 3.51 3.53 39398400
20050414 3.51 3.57 3.41 3.47 65280000
20050415 3.44 3.48 3.31 3.35 55987200
20050418 3.33 3.55 3.28 3.40 123161600
20050419 3.46 3.52 3.26 3.35 127846400
20050420 3.41 3.42 3.31 3.33 59417600
20050421 3.38 3.54 3.35 3.51 96870400
20050422 3.53 3.53 3.39 3.40 74470400
20050425 3.51 3.92 3.47 3.89 333952000
20050426 3.90 3.96 3.69 3.70 186496000
20050427 3.69 3.77 3.61 3.74 104012800
20050428 3.75 3.78 3.45 3.47 182553600
20050429 3.56 3.61 3.37 3.54 125235200
20050502 3.59 3.87 3.59 3.87 209280000
20050503 3.88 4.15 3.80 4.09 378240000
20050504 4.12 4.21 3.98 4.13 192537600
20050505 4.18 4.25 4.03 4.07 183475200
20050506 4.09 4.22 4.02 4.16 156134400
20050509 4.25 4.38 4.13 4.35 271206400
20050510 4.58 4.61 4.20 4.24 947225600
20050511 4.30 4.33 4.03 4.24 475494400
20050512 4.22 4.34 4.09 4.12 385894400
20050513 4.06 4.07 3.83 3.89 377676800
20050516 3.90 4.18 3.88 4.17 242483200
20050517 4.16 4.24 4.11 4.21 175744000
20050518 4.25 4.36 4.15 4.34 156544000
20050519 4.36 4.36 4.23 4.32 94464000
20050520 4.32 4.36 4.24 4.33 66739200
20050523 4.39 4.52 4.34 4.50 151859200
20050524 4.49 4.49 4.34 4.39 87705600
20050525 4.42 4.42 4.30 4.32 79667200
20050526 4.33 4.49 4.33 4.41 68275200
20050527 4.41 4.46 4.35 4.44 29337600
20050531 4.44 4.69 4.41 4.66 142182400
20050601 4.67 4.79 4.55 4.64 164480000
20050602 4.66 4.74 4.60 4.70 58163200
20050603 4.70 4.78 4.55 4.64 86067200
20050606 4.62 4.92 4.61 4.90 151398400
20050607 4.92 5.05 4.88 5.03 159385600
20050608 5.06 5.15 4.88 4.91 132147200
20050609 4.92 5.12 4.88 5.10 87244800
20050610 5.12 5.18 5.01 5.11 96051200
20050613 5.18 5.18 5.02 5.05 87577600
20050614 5.03 5.09 5.03 5.07 40985600
20050615 5.06 5.12 5.02 5.06 100889600
20050616 5.07 5.10 4.91 5.09 76313600
20050617 5.10 5.12 5.04 5.07 39910400
20050620 5.03 5.09 4.92 5.07 69222400
20050621 5.06 5.42 5.02 5.37 211686400
20050622 5.42 5.49 5.27 5.31 82432000
20050623 5.32 5.36 5.13 5.17 51251200
20050624 5.14 5.16 4.75 5.06 205721600
20050627 5.05 5.25 4.91 5.19 96153600
20050628 5.25 5.40 5.14 5.36 96281600
20050629 5.41 5.49 5.26 5.38 83686400
20050630 5.41 5.52 5.28 5.30 109798400
20050701 5.39 5.39 5.16 5.30 58035200
20050705 5.32 5.61 5.28 5.58 93030400
20050706 5.62 5.62 5.47 5.51 58368000
20050707 5.43 5.56 5.41 5.53 59340800
20050708 5.56 5.69 5.53 5.69 58368000
20050711 5.78 5.97 5.70 5.94 84121600
20050712 5.97 6.07 5.84 6.00 98252800
20050713 6.01 6.10 5.88 6.06 66329600
20050714 6.09 6.28 5.88 5.98 136166400
20050715 6.00 6.19 5.88 6.11 58675200
20050718 6.25 6.44 6.23 6.29 159206400
20050719 6.33 6.73 6.31 6.71 141030400
20050720 6.68 6.75 6.04 6.37 270592000
20050721 6.38 6.40 5.95 6.14 144972800
20050722 6.14 6.19 5.28 5.76 407372800
20050725 5.59 5.88 5.44 5.64 180684800
20050726 5.52 5.84 5.50 5.72 139980800
20050727 5.76 6.11 5.76 6.08 167168000
20050728 6.16 6.18 5.93 5.99 94156800
20050729 6.03 6.15 5.71 5.78 116915200
20050801 5.58 6.02 5.51 5.97 277324800
20050802 5.92 6.12 5.80 5.83 119654400
20050803 5.81 6.07 5.78 6.05 112384000
20050804 6.06 6.06 5.90 6.03 63052800
20050805 6.03 6.11 5.69 5.72 102041600
20050808 5.74 6.05 5.70 6.03 180428800
20050809 6.63 6.69 5.63 5.82 234035200
20050810 5.78 5.94 5.30 5.42 151360000
20050811 5.35 5.59 5.13 5.33 99129600
20050812 5.47 5.50 5.25 5.48 51014400
20050815 5.47 5.59 5.35 5.51 31251200
20050816 5.53 5.62 5.32 5.45 35366400
20050817 5.39 5.57 5.33 5.42 25414400
20050818 5.35 5.44 5.27 5.31 23500800
20050819 5.26 5.44 5.26 5.43 27488000
20050822 5.44 5.74 5.40 5.73 51584000
20050823 5.74 5.83 5.55 5.59 60204800
20050824 5.60 5.61 5.36 5.40 43872000
20050825 5.53 5.74 5.53 5.64 54931200
20050826 5.65 5.74 5.57 5.66 28838400
20050829 5.60 5.84 5.60 5.77 22393600
20050830 5.79 5.99 5.75 5.93 38918400
20050831 5.99 6.23 5.88 6.21 55974400
20050901 6.25 6.45 6.19 6.41 42009600
20050902 6.45 6.46 6.09 6.18 33100800
20050906 6.22 6.34 6.09 6.28 34035200
20050907 6.28 6.39 6.28 6.38 20102400
20050908 6.38 6.39 6.28 6.29 20256000
20050909 6.34 6.34 6.09 6.14 31449600
20050912 6.17 6.22 6.00 6.03 27296000
20050913 6.00 6.13 5.69 5.93 57420800
20050914 5.90 6.00 5.76 5.83 23552000
20050915 5.79 5.84 5.52 5.55 40908800
20050916 5.57 5.79 5.57 5.69 28185600
20050919 5.69 5.80 5.67 5.68 18694400
20050920 5.72 5.72 5.31 5.39 48505600
20050921 5.33 5.45 4.95 5.38 101907200
20050922 5.38 5.38 5.01 5.06 53587200
20050923 5.05 5.13 5.00 5.08 24876800
20050926 5.11 5.36 5.03 5.28 33638400
20050927 5.28 5.44 5.26 5.36 25408000
20050928 5.41 5.49 5.28 5.47 28224000
20050929 5.50 5.81 5.31 5.75 66892800
20050930 5.76 5.99 5.72 5.89 48595200
20051003 5.92 6.04 5.88 5.91 137222400
20051004 5.91 5.94 5.59 5.61 53382400
20051005 5.59 5.71 5.54 5.55 33625600
20051006 5.55 5.66 5.44 5.57 29318400
20051007 5.59 5.77 5.57 5.73 21331200
20051010 5.75 5.78 5.39 5.48 25420800
20051011 5.50 5.67 5.47 5.60 28160000
20051012 5.54 5.62 5.24 5.25 38937600
20051013 5.19 5.45 5.02 5.31 41894400
20051014 5.30 5.51 5.30 5.50 25440000
20051017 5.50 5.61 5.44 5.54 24992000
20051018 5.54 5.63 5.48 5.59 18144000
20051019 5.53 5.70 5.41 5.68 25734400
20051020 5.69 5.79 5.58 5.77 31628800
20051021 5.79 5.91 5.77 5.91 24320000
20051024 5.95 6.05 5.94 5.96 30502400
20051025 5.93 5.96 5.76 5.88 19110400
20051026 5.82 5.98 5.70 5.76 13964800
20051027 5.73 5.73 5.50 5.54 24512000
20051028 5.55 6.04 5.55 6.03 42566400
20051031 6.08 6.39 6.07 6.32 73318400
20051101 6.35 6.35 6.17 6.21 28953600
20051102 6.68 7.27 6.55 7.26 162867200
20051103 7.47 7.50 7.05 7.09 84800000
20051104 7.17 7.27 6.94 7.20 42438400
20051107 7.32 7.49 6.90 6.96 70150400
20051108 6.95 7.11 6.76 7.09 73644800
20051109 8.18 8.24 7.67 8.02 336364800
20051110 7.93 8.53 7.93 8.42 123283200
20051111 8.42 8.55 8.16 8.44 57772800
20051114 8.50 8.60 8.39 8.59 42707200
20051115 8.74 9.08 8.45 8.49 165849600
20051116 8.41 8.78 8.25 8.73 65209600
20051117 8.81 8.98 8.63 8.95 47308800
20051118 8.98 9.06 8.88 8.99 39321600
20051121 8.99 9.31 8.89 9.27 46630400
20051122 9.26 9.38 9.08 9.27 39955200
20051123 9.27 9.29 9.03 9.08 38528000
20051125 9.14 9.25 9.11 9.22 12870400
20051128 9.28 9.70 9.22 9.58 70553600
20051129 9.58 9.88 9.54 9.86 82054400
20051130 9.88 9.97 9.56 9.71 59840000
20051201 9.85 10.07 9.71 10.05 60608000
20051202 10.12 10.37 9.96 10.35 59942400
20051205 10.26 10.57 10.26 10.51 69849600
20051206 10.50 10.67 10.43 10.49 53011200
20051207 10.55 10.64 10.16 10.63 65401600
20051208 10.63 10.93 10.37 10.43 91980800
20051209 10.51 10.61 10.23 10.58 49254400
20051212 10.72 10.99 10.63 10.84 61600000
20051213 10.92 11.04 10.55 10.79 72185600
20051214 10.72 10.72 10.39 10.48 63475200
20051215 10.44 10.50 9.54 10.01 142329600
20051216 10.01 10.13 9.64 9.69 75155200
20051219 9.90 10.00 9.63 9.84 57708800
20051220 9.91 10.54 9.84 10.44 102323200
20051221 10.38 10.55 10.28 10.45 48832000
20051222 10.50 10.64 10.36 10.57 38899200
20051223 10.64 10.70 10.50 10.70 44608000
20051227 10.69 10.70 10.39 10.40 43193600
20051228 10.38 10.38 10.03 10.25 56345600
20051229 10.24 10.25 9.81 9.94 51084800
20051230 9.86 9.98 9.64 9.85 42982400
20060103 10.07 10.40 9.94 10.36 46796800
20060104 10.41 10.50 10.21 10.30 47564800
20060105 10.33 10.37 10.08 10.18 31731200
20060106 10.28 10.77 10.23 10.71 64243200
20060109 10.93 11.52 10.83 11.27 133171200
20060110 11.29 11.81 11.15 11.39 115961600
20060111 11.32 11.65 11.28 11.57 62028800
20060112 11.60 11.81 11.39 11.52 40473600
20060113 12.10 13.10 12.08 13.04 327884800
20060117 12.62 12.81 12.25 12.36 184019200
20060118 12.11 12.19 11.68 11.92 85420800
20060119 12.11 12.44 11.98 12.06 84588800
20060120 12.09 12.33 11.76 11.94 48672000
20060123 12.11 12.11 11.20 11.42 81068800
20060124 11.50 11.87 11.49 11.80 58758400
20060125 11.93 11.94 11.39 11.41 40396800
20060126 11.63 11.69 11.28 11.53 36672000
20060127 11.59 12.03 11.56 11.70 41395200
20060130 11.80 11.80 10.72 11.00 93356800
20060131 11.06 11.19 10.64 10.98 89120000
20060201 10.94 11.27 10.92 11.21 41228800
20060202 11.23 11.38 10.72 10.84 55008000
20060203 10.73 11.15 10.73 10.88 41971200
20060206 11.06 11.19 9.88 10.07 155916800
20060207 9.90 10.28 9.70 10.08 59648000
20060208 10.14 10.63 10.13 10.54 68742400
20060209 10.66 10.83 10.39 10.47 60614400
20060210 10.48 10.50 9.96 10.47 50323200
20060213 10.47 10.53 10.18 10.30 32249600
20060214 10.37 10.49 10.13 10.16 29401600
20060215 10.13 10.81 10.13 10.77 52422400
20060216 10.83 11.38 10.77 11.24 60838400
20060217 11.31 11.46 11.02 11.40 33900800
20060221 11.54 11.62 11.08 11.44 28723200
20060222 11.48 11.48 11.25 11.42 24057600
20060223 11.47 12.25 11.38 12.11 81689600
20060224 12.14 12.18 11.63 11.81 42489600
20060227 11.86 12.19 11.72 11.76 28019200
20060228 11.76 11.95 11.50 11.67 29184000
20060301 11.68 11.97 11.63 11.93 26662400
20060302 11.93 12.39 11.81 12.37 60128000
20060303 12.36 12.60 12.19 12.35 50240000
20060306 12.38 12.95 12.29 12.91 55916800
20060307 12.82 12.87 12.20 12.59 57120000
20060308 12.50 12.69 12.13 12.56 53830400
20060309 13.40 13.73 12.20 12.28 344121600
20060310 12.49 13.29 12.03 13.26 211680000
20060313 13.32 14.08 13.02 13.86 119827200
20060314 13.81 14.02 13.40 13.87 72326400
20060315 13.95 14.33 13.72 14.18 65235200
20060316 14.29 14.78 14.13 14.21 94252800
20060317 14.24 14.55 13.91 14.46 65836800
20060320 14.56 14.57 14.17 14.37 38848000
20060321 14.01 14.44 13.96 14.01 40665600
20060322 13.82 14.05 13.63 14.03 50688000
20060323 14.19 14.47 14.04 14.31 41011200
20060324 14.27 14.37 14.09 14.15 21971200
20060327 14.25 15.36 14.16 15.14 82688000
20060328 15.11 15.52 14.35 14.37 148332800
20060329 14.50 15.00 14.33 14.97 72742400
20060330 14.99 15.12 14.64 14.89 45830400
20060331 15.57 15.86 15.24 15.76 148166400
20060403 16.13 16.18 15.81 15.89 83436800
20060404 15.76 16.08 15.66 16.03 50835200
20060405 15.62 16.06 15.30 15.97 96000000
20060406 15.99 16.23 15.84 16.09 46252800
20060407 16.19 16.19 15.64 15.74 41273600
20060410 15.82 15.88 15.14 15.38 65811200
20060411 15.41 15.67 15.20 15.43 49958400
20060412 15.37 15.70 15.27 15.61 32262400
20060413 15.56 15.87 15.41 15.71 28012800
20060417 15.87 16.03 15.77 15.97 32659200
20060418 16.08 16.30 16.01 16.22 46400000
20060419 16.23 16.63 16.13 16.61 33830400
20060420 16.68 16.75 16.36 16.64 31872000
20060421 16.71 17.19 16.64 16.96 40742400
20060424 17.07 17.59 16.75 17.51 50771200
20060425 17.52 17.94 17.51 17.79 50790400
20060426 17.92 18.21 17.01 17.21 111884800
20060427 16.86 17.48 16.51 17.00 70316800
20060428 17.26 17.26 16.08 16.18 73171200
20060501 16.38 17.34 16.33 17.14 75168000
20060502 17.37 17.74 17.21 17.64 55059200
20060503 17.72 17.91 17.35 17.41 37600000
20060504 17.47 17.52 17.00 17.41 45433600
20060505 17.53 18.65 17.50 18.52 85984000
20060508 18.82 19.23 18.63 18.96 107398400
20060509 21.19 22.28 20.63 22.03 414003200
20060510 23.07 25.26 22.73 25.13 332640000
20060511 24.90 24.99 22.78 23.04 313414400
20060512 22.41 22.81 21.39 21.63 222144000
20060515 21.48 24.37 21.48 24.37 316659200
20060516 24.25 24.54 23.38 24.10 162054400
20060517 23.50 24.34 23.13 23.35 135475200
20060518 23.71 23.97 21.89 22.10 119372800
20060519 22.41 23.31 21.52 22.94 164518400
20060522 22.69 22.98 21.75 22.29 127910400
20060523 23.12 23.27 22.04 22.17 156179200
20060524 22.16 22.50 20.31 21.25 244473600
20060525 21.61 22.81 21.28 22.74 167526400
20060526 23.13 23.18 22.25 22.90 113139200
20060530 22.74 22.90 22.25 22.41 87552000
20060531 22.57 23.19 22.06 23.11 115385600
20060601 23.23 23.32 22.61 22.97 133235200
20060602 23.25 23.58 22.83 23.03 118137600
20060605 22.95 23.50 22.42 22.50 110176000
20060606 21.82 22.17 21.10 21.74 222201600
20060607 21.80 22.14 21.25 21.30 100281600
20060608 20.38 20.84 19.51 20.13 186169600
20060609 20.90 21.25 20.32 20.72 165350400
20060612 21.67 21.72 19.46 19.50 204140800
20060613 19.38 19.92 18.50 18.74 209203200
20060614 19.00 19.77 18.93 19.72 147859200
20060615 20.03 20.75 20.03 20.43 182873600
20060616 20.38 20.50 19.84 20.25 97158400
20060619 20.48 20.61 19.69 19.84 101689600
20060620 19.93 20.21 19.40 20.11 91404800
20060621 20.21 21.19 19.87 21.03 111820800
20060622 21.09 21.48 20.85 21.21 88288000
20060623 21.17 21.74 20.88 21.49 79404800
20060626 21.67 21.83 21.24 21.68 88774400
20060627 21.73 21.76 21.02 21.09 97849600
20060628 21.13 21.86 21.06 21.81 93196800
20060629 21.94 23.24 21.89 23.24 147475200
20060630 23.36 23.80 22.72 23.80 201664000
20060703 23.94 24.92 23.79 24.78 97452800
20060705 24.50 25.76 24.00 25.67 230566400
20060706 25.83 26.36 25.38 25.46 253689600
20060707 25.49 26.12 24.84 25.48 212012800
20060710 25.13 25.82 22.88 23.11 46294800
20060711 23.17 25.40 22.50 25.30 51580000
20060712 25.27 25.58 24.03 24.60 45645200
20060713 24.00 24.06 23.14 23.52 36186800
20060714 23.38 23.42 22.16 22.92 27486400
20060717 22.86 23.98 22.85 23.58 24774400
20060718 23.94 24.22 23.00 23.43 18962800
20060719 23.43 24.13 23.25 23.88 16966400
20060720 24.10 24.49 22.60 22.70 15572400
20060721 22.55 22.59 20.90 21.53 22164400
20060724 21.65 22.90 21.58 22.48 16942000
20060725 22.35 23.30 22.13 23.25 12403200
20060726 23.45 23.47 22.50 23.00 10088800
20060727 23.20 23.45 22.14 22.32 9890400
20060728 22.56 22.85 21.92 22.39 11807600
20060731 22.66 23.00 21.88 23.00 10735600
20060801 23.05 23.42 22.15 22.49 10997600
20060802 22.58 23.60 22.27 23.03 17233600
20060803 20.98 22.17 20.17 21.50 35413200
20060804 21.82 21.87 19.88 20.13 36961200
20060807 16.10 17.16 14.90 14.93 180658800
20060808 14.89 15.15 14.14 14.73 90132000
20060809 14.91 15.22 14.35 14.49 37049600
20060810 14.31 14.59 13.76 13.90 29422000
20060811 14.33 14.88 14.23 14.52 39610800
20060814 14.91 15.34 14.60 14.73 42203600
20060815 15.14 15.18 14.40 14.48 23417200
20060816 14.72 15.10 14.34 15.07 22936800
20060817 14.79 15.25 14.78 15.03 17486800
20060818 14.92 15.16 14.77 15.07 14256000
20060821 14.95 15.31 14.68 14.76 14803600
20060822 14.86 15.25 14.80 15.22 18026800
20060823 15.23 15.40 15.02 15.24 15921600
20060824 15.20 15.38 14.75 14.89 22717600
20060825 15.23 15.25 14.75 14.97 20326000
20060828 14.99 15.04 14.54 14.66 10454400
20060829 14.73 14.85 14.53 14.72 13500800
20060830 14.77 14.84 14.28 14.33 16083200
20060831 14.31 14.35 13.51 13.77 25280800
20060901 13.93 13.98 13.68 13.74 16201200
20060905 13.84 14.23 13.81 14.01 14176000
20060906 13.94 14.34 13.83 13.85 14070000
20060907 13.90 13.90 13.63 13.73 7002000
20060908 13.73 13.87 13.64 13.73 5635200
20060911 13.59 13.68 13.03 13.32 18643600
20060912 13.41 14.49 13.33 14.25 21110800
20060913 14.35 15.12 14.26 14.88 20234400
20060914 15.61 16.84 15.44 16.69 80657600
20060915 16.48 17.14 16.03 16.32 40796000
20060918 16.45 16.82 16.16 16.60 20470400
20060919 16.80 17.68 16.41 17.59 40198800
20060920 17.92 18.00 17.25 17.48 31968400
20060921 17.63 17.70 17.26 17.54 11894000
20060922 17.59 17.60 16.66 16.75 14446800
20060925 17.20 17.70 16.86 17.68 26759200
20060926 17.75 17.80 16.97 17.27 25250000
20060927 17.08 17.86 17.01 17.45 22494800
20060928 17.49 17.49 17.05 17.24 11662800
20060929 17.17 17.30 16.13 16.24 23566000
20061002 16.04 16.04 15.34 15.77 17991200
20061003 15.64 15.86 15.28 15.56 13138800
20061004 15.40 16.19 15.35 16.12 12004400
20061005 16.16 16.22 15.76 15.84 10998800
20061006 15.74 16.02 15.43 15.74 11863200
20061009 15.55 15.98 15.30 15.92 12553600
20061010 15.90 16.17 15.69 16.05 10463600
20061011 16.05 16.25 15.67 16.17 8117600
20061012 16.30 16.30 15.70 15.83 9182800
20061013 15.68 16.65 15.56 16.40 11062400
20061016 16.46 17.02 16.25 16.80 12310400
20061017 16.75 16.77 16.28 16.42 6498800
20061018 16.50 16.92 16.38 16.69 9551200
20061019 16.98 17.00 16.18 16.27 11297200
20061020 16.26 16.55 15.56 16.41 11659600
20061023 16.38 16.62 16.14 16.37 5544000
20061024 16.22 16.36 15.98 16.13 5856800
20061025 16.22 16.42 16.08 16.28 5046400
20061026 16.32 16.84 16.25 16.74 26817200
20061027 16.75 16.93 16.15 16.19 10386000
20061030 16.17 16.20 15.26 15.67 11718800
20061031 15.56 16.09 15.40 15.88 11840400
20061101 15.09 15.59 14.89 15.02 19789200
20061102 14.95 15.31 14.77 14.94 12110000
20061103 14.78 15.14 14.68 15.14 7359600
20061106 14.40 14.70 13.76 13.93 37197600
20061107 13.60 13.86 13.40 13.63 23036400
20061108 13.63 14.73 13.55 14.51 25379200
20061109 14.30 14.44 12.38 12.44 77205200
20061110 12.66 13.44 12.47 13.23 45668000
20061113 13.69 13.70 12.95 13.15 23544400
20061114 13.23 13.48 13.02 13.44 11794400
20061115 13.60 14.27 13.55 13.79 20259200
20061116 14.11 14.23 13.85 13.97 11867600
20061117 13.82 13.98 13.64 13.69 7994000
20061120 13.55 13.86 13.49 13.63 10260800
20061121 13.64 13.94 13.63 13.89 7509600
20061122 13.92 14.06 13.60 14.02 8357200
20061124 13.91 14.23 13.76 14.20 3592800
20061127 14.10 14.45 13.86 13.89 10322400
20061128 13.85 13.87 13.50 13.63 7591200
20061129 13.68 14.03 13.65 13.75 7158400
20061130 13.76 14.21 13.68 14.06 8545600
20061201 14.02 14.23 13.75 13.97 8352000
20061204 13.78 14.41 13.76 14.36 8255600
20061205 14.29 15.69 14.26 15.64 38096800
20061206 15.48 16.38 15.39 15.69 30148400
20061207 15.81 16.12 15.68 15.80 10521200
20061208 16.22 16.68 15.94 16.51 20104800
20061211 16.58 16.70 16.35 16.52 10144800
20061212 16.97 17.78 16.95 17.31 32213200
20061213 17.23 17.39 16.56 16.81 15158400
20061214 16.86 17.13 16.42 16.94 9058400
20061215 17.09 17.13 16.60 16.74 7417600
20061218 16.70 16.92 16.60 16.65 6668400
20061219 16.42 16.71 16.08 16.67 9079200
20061220 16.81 17.43 16.81 17.17 12030800
20061221 17.13 17.31 16.92 17.05 7551200
20061222 17.14 17.35 16.85 17.10 8932400
20061226 17.08 17.22 16.92 16.97 3200000
20061227 17.02 17.27 16.92 17.24 3322400
20061228 17.22 17.22 16.92 17.02 3424400
20061229 16.96 17.01 16.82 16.84 3851200
20070103 16.91 17.13 16.59 16.96 8249600
20070104 16.84 17.10 16.75 17.06 9238400
20070105 17.08 17.17 16.62 17.14 10928000
20070108 17.05 17.08 16.83 17.00 8262400
20070109 17.00 18.47 16.92 17.97 29080000
20070110 17.81 19.21 17.59 19.00 24572000
20070111 19.15 19.48 18.52 18.79 12682400
20070112 18.79 19.16 18.70 19.08 7444800
20070116 19.08 19.11 18.35 18.54 11052400
20070117 18.56 19.40 18.56 19.20 10819600
20070118 19.06 19.10 18.08 18.44 9546800
20070119 18.44 18.75 18.26 18.60 5809600
20070122 19.02 19.10 18.61 18.72 6247200
20070123 18.80 19.04 18.63 18.97 4504800
20070124 19.19 19.23 18.91 19.09 5784000
20070125 19.10 19.10 18.52 18.67 5534400
20070126 18.73 18.74 18.29 18.50 3404000
20070129 18.50 18.87 18.41 18.71 5411600
20070130 18.83 19.03 18.74 18.93 5795200
20070131 18.84 19.19 18.71 19.05 4938400
20070201 19.14 19.59 18.94 19.50 9103600
20070202 19.56 19.95 19.44 19.80 6826800
20070205 19.95 20.10 19.36 19.41 7945200
20070206 19.50 19.83 19.40 19.48 5656400
20070207 19.44 19.51 18.98 19.19 4738800
20070208 19.20 19.23 18.39 18.53 8323600
20070209 19.26 20.58 19.08 19.76 33746400
20070212 20.52 21.12 19.92 20.95 28782800
20070213 19.47 19.69 18.68 18.85 35494800
20070214 18.88 19.16 18.63 19.01 10505200
20070215 19.07 19.25 18.88 19.03 7316800
20070216 18.97 19.09 18.40 18.45 8740000
20070220 18.26 18.50 18.02 18.42 9963200
20070221 18.43 18.99 18.31 18.94 9322000
20070222 19.01 19.27 18.70 18.87 7701600
20070223 18.80 19.00 18.24 18.40 8831600
20070226 18.67 18.69 18.27 18.47 5998400
20070227 18.25 18.34 16.25 17.37 19186000
20070228 17.42 17.82 17.08 17.50 10366000
20070301 17.13 17.42 16.76 17.34 7666800
20070302 17.39 17.50 16.99 17.10 6680800
20070305 16.68 16.95 16.46 16.48 10219600
20070306 16.73 16.99 16.57 16.75 9417600
20070307 16.79 16.94 16.53 16.78 5996400
20070308 16.85 17.41 16.76 17.18 9655600
20070309 17.35 17.59 17.09 17.28 5961600
20070312 17.25 17.56 17.08 17.49 6884400
20070313 17.25 17.65 17.25 17.33 7781200
20070314 17.25 17.59 17.17 17.52 8775600
20070315 17.64 18.00 17.50 17.87 6915600
20070316 17.87 17.99 17.68 17.84 5102000
20070319 17.95 17.95 17.35 17.49 6320400
20070320 17.63 17.92 17.55 17.70 6056400
20070321 17.59 17.72 17.45 17.58 4610000
20070322 17.56 18.38 17.56 18.35 7553200
20070323 18.30 18.48 18.02 18.10 4012000
20070326 18.41 18.73 18.15 18.19 4457600
20070327 18.16 18.28 17.73 17.76 3860400
20070328 17.61 18.35 17.43 18.11 11382800
20070329 18.22 18.33 17.77 17.99 4138800
20070330 18.55 19.19 18.55 18.94 13684800
20070402 19.00 19.73 19.00 19.72 10742400
20070403 19.81 19.90 19.27 19.33 8748000
20070404 19.38 19.44 19.00 19.05 5369200
20070405 19.14 19.36 19.04 19.15 6268000
20070409 19.56 19.57 19.14 19.34 4739200
20070410 19.28 19.42 18.96 19.01 3706400
20070411 18.98 19.32 18.68 18.92 4669600
20070412 18.81 19.35 18.75 19.20 4217200
20070413 19.29 19.48 19.24 19.30 3518000
20070416 19.30 19.47 18.95 19.02 4635600
20070417 19.18 19.42 19.07 19.27 4664000
20070418 19.27 19.36 19.08 19.31 4678800
20070419 19.14 19.52 19.02 19.33 7092800
20070420 19.42 19.49 19.19 19.49 4351600
20070423 19.71 20.25 19.71 19.91 6877200
20070424 19.91 20.01 19.38 19.49 6447200
20070425 19.53 19.68 19.39 19.48 5964000
20070426 19.58 19.58 19.28 19.34 3312800
20070427 19.25 19.42 19.13 19.33 4236800
20070430 19.28 19.75 18.91 19.10 6287600
20070501 19.13 19.13 18.52 18.64 6361200
20070502 18.51 19.00 18.42 18.50 6777200
20070503 18.51 18.83 18.47 18.59 5376800
20070504 18.77 19.75 18.71 19.66 8627200
20070507 18.33 20.57 18.02 20.21 49721600
20070508 19.93 20.02 19.27 19.54 13470000
20070509 19.45 20.00 19.35 19.75 7300800
20070510 19.77 19.93 19.40 19.58 6334000
20070511 19.52 19.67 19.33 19.60 4003200
20070514 19.45 19.73 19.16 19.23 3222400
20070515 19.17 19.24 18.90 19.13 5672800
20070516 19.07 19.36 19.07 19.23 4303200
20070517 19.14 19.45 19.00 19.41 3599600
20070518 19.50 19.82 19.25 19.64 3653600
20070521 19.58 19.82 19.41 19.71 3598400
20070522 19.39 19.98 19.39 19.60 5070400
20070523 19.63 20.74 19.53 20.22 9216000
20070524 20.25 20.47 19.42 19.52 4617200
20070525 19.67 20.06 19.64 19.75 4311200
20070529 19.67 19.92 19.59 19.72 2642400
20070530 19.58 20.12 19.31 20.02 7846400
20070531 20.00 20.36 19.80 19.90 3704800
20070601 20.04 20.43 19.83 20.16 4753200
20070604 19.60 20.04 19.47 19.94 4931600
20070605 19.80 20.17 19.80 20.00 4103200
20070606 19.80 20.02 19.58 19.75 3388800
20070607 19.63 19.90 19.09 19.30 4717200
20070608 19.24 19.63 18.77 19.57 3675600
20070611 19.48 19.63 19.20 19.39 3926800
20070612 19.30 19.48 19.22 19.34 2997600
20070613 19.36 19.92 19.36 19.81 7254400
20070614 19.79 20.06 19.65 19.97 5528400
20070615 21.15 22.30 21.05 21.95 30595200
20070618 22.08 22.59 21.85 22.15 7927200
20070619 22.15 22.25 21.78 22.02 7607200
20070620 21.63 22.63 21.25 22.25 14262800
20070621 22.34 23.22 22.25 23.11 9398800
20070622 22.60 22.82 22.09 22.18 15286000
20070625 21.86 22.65 21.39 21.72 7672000
20070626 21.89 22.17 21.27 21.47 7656400
20070627 21.30 21.77 21.25 21.66 5059200
20070628 21.75 22.00 21.45 21.73 5828000
20070629 21.87 22.00 21.35 21.49 3466400
20070702 21.77 22.40 21.75 22.23 6367600
20070703 22.42 22.42 22.07 22.08 2508000
20070705 22.25 22.25 21.69 21.85 5034000
20070706 21.85 23.17 21.76 22.88 10878400
20070709 22.88 23.30 22.65 22.93 10169600
20070710 22.95 23.10 22.32 22.47 5620800
20070711 22.49 22.80 22.02 22.17 5148000
20070712 22.31 22.65 22.14 22.55 3923200
20070713 22.41 22.60 21.94 22.07 4930800
20070716 21.93 22.31 21.70 21.83 3243600
20070717 21.91 22.17 21.80 21.85 2838800
20070718 21.73 21.74 21.46 21.67 3554000
20070719 21.78 22.02 21.73 21.83 2656800
20070720 21.80 21.91 21.27 21.28 3564000
20070723 21.58 22.18 21.38 22.03 4883200
20070724 21.86 22.15 21.39 21.50 3879600
20070725 21.65 21.84 21.38 21.49 2431600
20070726 21.26 21.41 20.44 20.90 5660800
20070727 20.68 21.06 20.45 20.51 2752800
20070730 20.45 20.89 20.28 20.72 4725600
20070731 20.87 21.13 20.26 20.27 3890800
20070801 20.18 20.48 19.25 20.39 7316400
20070802 20.31 20.80 20.31 20.67 3768400
20070803 20.80 20.81 20.02 20.04 3143200
20070806 20.12 20.60 19.41 20.44 4624000
20070807 20.16 20.98 20.16 20.79 5144000
20070808 24.33 24.99 22.95 23.46 33128000
20070809 23.14 24.40 23.00 23.80 13617600
20070810 23.36 23.49 22.06 22.79 10144800
20070813 23.10 23.44 22.22 22.60 6596800
20070814 22.33 23.08 22.25 22.60 5963600
20070815 22.61 22.71 21.97 22.14 5741600
20070816 21.83 22.00 20.52 20.91 11143200
20070817 21.95 22.61 20.53 21.07 8635200
20070820 21.32 22.18 21.20 21.99 5812400
20070821 22.16 22.42 21.93 22.03 5968400
20070822 22.10 22.30 21.98 22.00 5392000
20070823 22.34 22.34 21.84 22.07 3655600
20070824 22.07 22.32 22.01 22.11 5354400
20070827 22.02 22.55 22.02 22.40 3688000
20070828 22.23 22.38 21.43 21.53 3794000
20070829 21.70 22.43 21.52 22.33 3898800
20070830 22.19 22.55 21.90 22.15 4015200
20070831 22.45 22.53 21.92 22.45 4486400
20070904 22.48 23.15 22.17 22.99 5998400
20070905 22.83 23.00 22.59 22.96 5490400
20070906 22.98 23.76 22.82 23.70 5376000
20070907 23.33 23.67 23.03 23.35 4716000
20070910 23.55 23.88 23.06 23.47 4094000
20070911 23.57 23.90 23.21 23.57 4390800
20070912 23.55 24.43 23.43 24.21 5761600
20070913 24.50 25.45 24.34 24.95 11201600
20070914 24.93 25.25 24.58 24.80 6201200
20070917 24.75 25.00 24.39 24.48 4146400
20070918 24.55 25.68 24.48 25.58 4903200
20070919 25.69 25.86 25.30 25.47 3986800
20070920 25.24 26.15 25.10 25.48 4568400
20070921 25.70 26.02 25.56 25.95 5046800
20070924 26.46 27.42 26.45 27.00 9703600
20070925 27.15 27.55 26.67 27.41 6397200
20070926 27.61 28.57 27.52 28.57 8302000
20070927 28.78 28.98 28.03 28.33 7905600
20070928 28.03 28.89 28.03 28.34 6615200
20071001 28.60 28.68 28.13 28.67 7009200
20071002 28.65 28.83 28.15 28.64 5718400
20071003 28.13 30.83 28.13 29.50 11834000
20071004 27.75 31.58 27.54 31.46 23102800
20071005 31.08 31.61 30.56 31.30 13457600
20071008 31.13 32.21 30.53 32.06 8973600
20071009 32.00 32.60 31.39 32.36 8531200
20071010 32.04 32.65 31.83 32.06 5308400
20071011 32.08 32.90 30.83 31.13 6390400
20071012 31.01 32.44 30.89 32.44 4518000
20071015 32.50 32.64 31.58 31.74 4486000
20071016 31.75 32.44 31.25 32.31 4852000
20071017 32.80 32.87 32.32 32.77 5712000
20071018 32.50 34.20 32.47 34.06 7346000
20071019 33.73 33.73 30.80 30.80 12475600
20071022 30.32 31.15 29.50 29.99 12703600
20071023 30.58 31.25 30.23 31.06 6652400
20071024 30.87 32.10 30.66 32.04 8192800
20071025 31.75 32.18 31.56 32.04 5936400
20071026 32.28 34.00 32.08 33.93 5956400
20071029 34.00 34.00 32.79 32.90 5921200
20071030 32.88 33.60 32.55 33.15 3558400
20071031 33.04 34.19 33.01 34.00 6043200
20071101 33.27 33.60 32.63 32.64 6804400
20071102 32.94 33.41 31.57 32.71 8012800
20071105 32.04 32.47 29.87 30.53 10310400
20071106 30.75 30.89 28.81 29.01 11682000
20071107 28.75 29.38 28.13 28.33 7350000
20071108 21.43 22.33 19.13 21.75 81066400
20071109 21.78 23.93 20.95 23.23 34623200
20071112 22.95 24.47 21.81 22.10 19408000
20071113 22.19 22.97 21.94 22.34 15017200
20071114 22.80 23.00 22.11 22.17 10998800
20071115 22.13 22.23 21.30 21.48 11472000
20071116 21.68 21.75 20.72 20.76 12683200
20071119 20.25 21.45 20.10 21.08 9977600
20071120 21.17 21.48 20.50 20.68 10019600
20071121 20.47 20.59 20.13 20.24 5572000
20071123 20.44 20.75 20.23 20.50 2127200
20071126 20.50 21.12 20.33 20.33 4633200
20071127 20.55 20.73 20.28 20.45 6166000
20071128 21.09 21.61 20.94 21.41 7577200
20071129 21.41 21.64 20.94 21.55 5063600
20071130 22.05 22.35 21.49 21.70 14827200
20071203 21.58 22.65 21.47 22.24 11268400
20071204 22.24 22.44 21.53 21.66 5518400
20071205 21.96 23.10 21.89 22.98 8581200
20071206 23.14 23.75 22.95 23.63 6411200
20071207 24.25 25.09 23.88 24.56 7551200
20071210 24.75 25.08 23.94 24.00 4779600
20071211 24.04 24.08 23.25 23.42 6047600
20071212 23.93 24.00 23.16 23.43 6959200
20071213 23.74 23.95 23.25 23.69 9712800
20071214 23.84 23.94 23.52 23.85 7111200
20071217 23.88 23.90 22.66 22.67 9588400
20071218 22.84 22.91 21.96 22.42 5810000
20071219 22.52 23.18 22.47 23.15 4013200
20071220 23.34 23.75 22.86 23.65 6268000
20071221 24.26 24.33 23.07 23.85 18173600
20071224 24.07 24.22 23.21 24.13 2932000
20071226 24.09 24.16 23.44 23.69 3279200
20071227 23.84 23.84 22.52 22.59 5604000
20071228 22.81 22.83 22.08 22.24 5285200
20071231 22.05 22.58 22.02 22.15 4814800
20080102 22.21 22.49 21.38 21.59 6145600
20080103 21.45 21.94 21.23 21.45 3597200
20080104 21.25 21.44 20.59 20.75 5608000
20080107 20.81 21.06 20.20 20.75 7186000
20080108 20.97 21.83 20.76 21.39 9224000
20080109 21.24 22.01 21.14 21.92 8553600
20080110 21.83 22.82 21.48 22.59 9298400
20080111 22.34 22.52 21.25 21.57 10443600
20080114 21.77 21.90 21.44 21.67 5666400
20080115 21.41 21.56 21.16 21.16 8174000
20080116 21.10 21.31 19.66 20.00 10735600
20080117 20.40 20.97 20.05 20.08 11567200
20080118 19.98 20.89 19.88 20.49 10558800
20080122 18.76 20.25 18.41 19.99 7223600
20080123 19.23 20.52 19.00 20.38 8035600
20080124 20.53 21.23 20.22 21.05 7692000
20080125 21.32 21.38 20.45 20.50 3924800
20080128 20.43 20.90 20.35 20.90 3573200
20080129 21.20 21.27 20.76 20.80 3516800
20080130 20.38 20.38 18.54 18.60 19630000
20080131 18.77 19.73 18.77 19.28 16298000
20080201 19.57 19.65 19.14 19.59 7420400
20080204 19.65 20.29 19.65 20.03 5497600
20080205 19.61 19.80 19.39 19.48 5599200
20080206 19.66 19.80 18.92 18.98 3810400
20080207 18.76 19.59 18.65 19.44 4754800
20080208 19.40 19.89 18.95 19.13 5021200
20080211 19.26 19.50 18.75 19.19 4646000
20080212 19.59 19.82 19.17 19.35 5338000
20080213 19.32 19.98 19.25 19.26 4799600
20080214 19.28 19.67 18.88 18.96 5318400
20080215 19.07 20.12 19.07 20.05 10826800
20080219 21.08 21.32 20.50 20.66 10730400
20080220 21.01 21.34 20.58 21.34 7617200
20080221 21.43 21.43 20.74 20.91 6319600
20080222 21.08 21.98 20.92 21.91 8026400
20080225 21.90 22.45 21.75 21.89 6884000
20080226 21.69 22.73 21.58 22.00 6196400
20080227 22.04 22.69 21.79 21.95 8713600
20080228 22.28 22.38 21.63 22.08 10930000
20080229 20.27 21.20 19.82 20.75 24026800
20080303 20.62 20.83 19.89 20.27 9654000
20080304 20.17 20.65 19.94 20.45 7234400
20080305 20.46 21.21 20.41 21.06 6605600
20080306 21.17 21.35 20.57 20.58 7764400
20080307 20.51 20.86 20.06 20.28 5914800
20080310 20.35 20.49 19.60 19.63 5260000
20080311 20.12 20.50 19.38 19.88 8593600
20080312 20.00 21.11 19.87 20.81 10156800
20080313 20.43 20.51 19.02 20.00 21148800
20080314 20.20 20.25 19.13 19.41 10584800
20080317 19.19 19.33 18.44 18.53 11452400
20080318 18.75 19.73 18.69 19.61 8475600
20080319 19.55 20.09 19.09 19.09 6554000
20080320 19.13 19.44 18.77 19.33 6722800
20080324 19.57 19.57 18.67 18.93 6365200
20080325 18.75 19.38 18.75 19.09 7492400
20080326 19.08 19.08 18.51 18.66 6546400
20080327 18.53 18.80 17.94 17.99 8754000
20080328 17.95 18.20 17.24 17.33 11388000
20080331 17.39 17.74 17.22 17.65 8332000
20080401 18.77 19.89 18.68 19.82 17478800
20080402 19.78 19.80 19.19 19.47 8978800
20080403 19.32 19.41 19.08 19.23 8800800
20080404 19.49 19.69 19.08 19.12 6131200
20080407 19.29 19.41 18.92 18.95 6860800
20080408 18.82 18.90 18.34 18.44 13124000
20080409 18.36 18.50 18.13 18.15 11994800
20080410 18.22 18.42 17.76 18.23 11442800
20080411 18.20 18.20 17.50 17.60 9835200
20080414 17.53 17.82 17.13 17.18 7543200
20080415 17.50 17.50 16.98 17.02 8768000
20080416 17.20 17.23 16.02 16.42 21310800
20080417 16.59 16.61 16.17 16.25 8283600
20080418 16.50 16.69 15.96 16.10 8452400
20080421 15.94 16.66 15.68 16.55 13078000
20080422 16.50 16.63 15.92 16.01 8751200
20080423 16.10 16.29 15.86 16.24 5782400
20080424 16.23 16.23 15.39 15.81 11172000
20080425 16.22 16.94 16.15 16.83 20558000
20080428 16.84 16.84 16.43 16.51 8404000
20080429 16.48 17.34 16.48 17.25 10122800
20080430 17.33 18.30 17.30 17.69 14867200
20080501 17.77 17.99 17.03 17.44 10586000
20080502 17.59 17.72 17.42 17.60 7758400
20080505 17.75 17.90 17.34 17.44 8037200
20080506 17.33 17.97 17.33 17.67 7634800
20080507 17.80 18.07 17.56 17.80 14012000
20080508 14.43 15.88 14.26 15.07 83428800
20080509 14.93 14.98 14.10 14.30 37783600
20080512 14.38 15.14 14.30 15.12 22962400
20080513 15.14 15.16 14.40 14.80 21361200
20080514 14.95 15.04 14.52 14.56 11051600
20080515 14.69 15.12 14.59 14.90 10135200
20080516 14.98 15.13 14.56 14.74 8298800
20080519 14.78 14.86 14.25 14.35 10472400
20080520 14.26 14.46 14.00 14.23 12900000
20080521 14.28 14.33 13.95 14.07 8923200
20080522 14.20 14.54 14.13 14.48 8395200
20080523 14.21 14.48 14.05 14.40 10956400
20080527 14.51 14.88 14.47 14.79 14674400
20080528 15.10 15.63 15.09 15.56 16515600
20080529 15.56 15.64 15.34 15.47 7996400
20080530 15.59 15.73 15.15 15.62 11096400
20080602 15.70 16.03 15.47 15.86 13485200
20080603 15.90 16.22 15.59 15.85 10382800
20080604 15.75 16.57 15.66 16.40 25562400
20080605 16.51 17.73 16.44 17.60 22067600
20080606 17.41 17.44 16.82 17.19 20818000
20080609 17.27 17.57 17.25 17.46 15062000
20080610 17.29 17.43 17.08 17.26 9952400
20080611 17.32 17.41 16.58 16.90 9536000
20080612 16.90 16.90 15.90 16.40 20696800
20080613 16.65 17.23 16.63 17.14 11531200
20080616 17.10 18.97 16.75 18.86 17469600
20080617 18.41 18.44 17.82 17.83 13556800
20080618 17.82 18.22 17.33 17.97 10516800
20080619 17.93 18.15 17.58 17.77 7226000
20080620 17.74 17.81 17.03 17.09 14270000
20080623 17.06 17.63 16.92 17.00 8417200
20080624 16.91 16.95 15.52 15.60 16016400
20080625 15.70 16.10 15.68 15.75 7604800
20080626 15.53 15.69 14.71 14.75 12964800
20080627 14.70 14.94 14.45 14.57 11808400
20080630 14.55 14.61 14.36 14.41 9894800
20080701 14.49 14.57 13.75 14.05 10574000
20080702 13.97 14.30 13.52 13.56 13122000
20080703 13.51 13.75 12.06 12.63 16416000
20080707 12.65 14.41 12.65 14.27 18788400
20080708 14.10 14.94 14.01 14.48 15511600
20080709 13.50 13.75 12.10 12.28 29330800
20080710 12.20 12.88 11.93 12.74 19144000
20080711 12.26 12.59 11.92 12.26 12426400
20080714 12.40 12.49 11.71 12.19 13322400
20080715 12.01 12.18 11.63 11.80 8363200
20080716 11.89 11.99 11.52 11.88 9908000
20080717 12.06 12.28 11.88 12.23 10996000
20080718 12.20 12.49 12.05 12.09 9741600
20080721 12.47 12.47 12.06 12.30 6050000
20080722 12.33 12.69 12.07 12.64 11262000
20080723 12.60 13.23 12.51 13.18 10211200
20080724 13.19 13.19 12.03 12.06 10592800
20080725 12.19 12.31 11.93 12.15 5493600
20080728 12.09 12.23 11.95 11.98 7272800
20080729 12.08 12.42 11.98 12.28 9801200
20080730 12.31 12.48 12.14 12.18 5225600
20080731 11.80 11.94 11.36 11.43 24680000
20080801 11.43 11.49 11.14 11.36 23151600
20080804 11.26 11.30 10.68 10.70 18022000
20080805 10.97 11.15 10.78 11.00 19717600
20080806 11.00 11.23 10.70 10.91 11306800
20080807 10.77 10.93 10.70 10.82 22394400
20080808 10.72 11.98 10.34 11.61 27010000
20080811 11.64 13.05 11.61 12.98 17127600
20080812 13.49 14.44 13.32 13.61 27661600
20080813 13.52 13.62 13.10 13.49 8506000
20080814 13.40 15.80 13.25 14.99 46877200
20080815 15.00 15.10 14.27 14.31 18695200
20080818 14.49 14.97 14.02 14.30 9134800
20080819 14.19 15.00 13.98 14.03 7684400
20080820 14.15 15.37 14.02 15.10 13144800
20080821 14.85 14.98 14.54 14.66 10276800
20080822 14.52 14.93 14.48 14.77 8757200
20080825 14.38 14.75 14.09 14.19 7109200
20080826 14.15 14.53 13.94 14.13 7187200
20080827 14.02 14.32 13.70 13.84 5030400
20080828 13.91 14.04 13.72 13.73 7475200
20080829 13.60 14.23 13.57 13.74 5826400
20080902 14.04 14.04 13.23 13.37 9081600
20080903 13.39 13.80 13.13 13.22 7822800
20080904 13.11 13.23 12.42 12.52 10514800
20080905 12.40 12.94 12.15 12.79 9001200
20080908 12.88 13.18 11.23 11.95 13515600
20080909 11.77 12.30 11.64 11.80 16342400
20080910 12.07 12.08 11.78 12.01 10603200
20080911 11.80 12.44 11.58 12.29 9724800
20080912 12.14 12.34 12.00 12.15 14514400
20080915 11.78 12.51 11.78 11.85 13444400
20080916 11.86 12.35 11.57 11.84 8494800
20080917 11.60 11.99 11.31 11.56 15368800
20080918 12.13 14.25 12.12 13.57 27488800
20080919 13.60 15.25 13.60 15.19 37869600
20080922 15.65 15.79 14.44 14.81 17691600
20080923 14.60 15.99 14.50 15.75 27715200
20080924 15.59 16.22 13.10 15.53 16143200
20080925 15.73 16.50 14.83 16.36 9438000
20080926 15.47 16.25 15.01 15.72 6049600
20080929 15.46 15.56 13.47 14.04 7460400
20080930 14.65 15.24 13.76 15.13 5341600
20081001 14.79 15.66 14.32 15.60 10467200
20081002 15.62 15.86 13.93 14.35 7413600
20081003 14.50 16.15 14.13 15.98 11812400
20081006 13.72 14.95 13.40 14.55 20414000
20081007 14.62 14.75 12.99 13.80 10704400
20081008 12.81 14.23 12.60 13.32 8992400
20081009 13.66 13.81 10.85 11.69 10687600
20081010 11.10 12.99 10.26 12.41 8914800
20081013 12.99 13.75 12.51 13.34 7316400
20081014 13.65 14.00 12.82 13.05 7876000
20081015 13.55 13.55 12.07 12.08 8706000
20081016 12.16 12.43 10.73 11.50 10353200
20081017 11.38 11.99 11.00 11.31 8027200
20081020 11.81 12.60 11.27 12.57 6948000
20081021 12.31 13.49 12.05 12.05 7846800
20081022 11.63 12.60 11.30 11.70 6413200
20081023 11.82 12.30 10.75 11.44 13416000
20081024 10.30 11.00 10.30 10.56 6513600
20081027 10.38 11.15 10.28 10.50 4092800
20081028 10.78 12.03 10.31 12.02 6075600
20081029 11.83 12.36 11.35 11.95 4624000
20081030 11.54 12.94 11.54 12.73 6505600
20081031 12.45 13.32 12.44 12.66 4732800
20081103 12.72 13.40 12.72 12.82 5093200
20081104 13.34 13.38 12.84 13.02 5344400
20081105 13.00 13.14 12.10 12.15 4100800
20081106 12.03 12.37 11.22 11.51 7257200
20081107 12.50 12.81 11.64 12.45 9434400
20081110 12.75 12.92 12.31 12.87 3857200
20081111 12.76 13.29 12.44 12.85 4911600
20081112 12.65 12.81 12.44 12.54 5010400
20081113 12.48 13.19 12.14 13.14 7037200
20081114 12.68 13.45 12.50 12.68 9914000
20081117 12.51 13.03 12.36 12.46 5757200
20081118 12.51 12.78 12.38 12.75 7831600
20081119 12.74 13.10 12.22 12.23 7106800
20081120 12.18 12.76 11.97 12.03 9052800
20081121 12.23 12.48 11.50 12.29 9698000
20081124 12.45 12.90 12.38 12.68 8321200
20081125 13.06 13.98 12.68 13.82 9429600
20081126 13.75 14.98 13.50 14.72 8485200
20081128 14.50 14.95 14.41 14.88 2349600
20081201 14.59 14.63 13.50 13.53 8069600
20081202 13.86 14.26 13.50 14.08 5584400
20081203 13.80 14.15 13.50 13.91 9178000
20081204 13.57 14.68 13.33 13.69 9254400
20081205 13.60 14.85 13.49 14.78 5999200
20081208 14.46 15.00 14.16 14.27 8084400
20081209 14.22 14.70 13.88 14.23 6436400
20081210 14.34 14.68 14.15 14.39 3969600
20081211 14.19 14.64 13.95 14.05 8763200
20081212 14.41 14.74 13.78 14.64 4646000
20081215 14.90 15.07 14.27 14.41 7632000
20081216 14.46 15.38 14.46 15.20 7630000
20081217 15.12 16.25 15.00 16.12 14344400
20081218 15.94 17.00 15.94 16.49 8414800
20081219 16.28 16.90 16.27 16.47 7251600
20081222 16.50 16.66 15.43 16.04 5679200
20081223 16.10 16.60 16.00 16.50 4808000
20081224 16.57 16.88 16.49 16.84 1861600
20081226 16.90 17.03 16.75 16.95 2088800
20081229 16.95 16.95 16.39 16.59 2256400
20081230 16.56 17.25 16.40 17.17 5080800
20081231 17.10 17.40 16.65 16.76 4488400
20090102 16.51 17.50 16.51 17.41 4712000
20090105 17.28 17.70 17.08 17.27 4221600
20090106 17.33 17.72 16.84 16.98 3996400
20090107 16.86 17.15 16.34 16.50 5187200
20090108 16.54 16.70 16.06 16.33 6955600
20090109 16.35 16.35 15.75 16.00 4530800
20090112 16.42 16.42 15.44 15.57 4807200
20090113 15.57 15.98 15.38 15.92 6012800
20090114 15.66 15.86 15.19 15.39 4702800
20090115 15.45 16.22 15.19 16.08 5589200
20090116 16.27 16.97 16.21 16.83 7461600
20090120 17.03 17.20 16.28 16.40 6024400
20090121 16.47 16.89 16.05 16.67 5277600
20090122 16.42 16.75 16.07 16.54 4606000
20090123 16.30 16.75 16.11 16.48 4242800
20090126 16.56 17.06 16.56 16.93 6224400
20090127 17.11 17.36 16.85 17.30 4574000
20090128 17.44 17.66 17.35 17.58 6192400
20090129 17.43 17.93 17.24 17.49 4023200
20090130 17.74 17.75 16.64 16.75 6287600
20090202 16.50 16.98 16.05 16.83 4505600
20090203 16.94 17.48 16.70 17.30 5272000
20090204 17.28 17.67 17.04 17.28 4831200
20090205 16.95 17.58 16.83 17.53 5356000
20090206 17.67 18.10 17.56 18.09 6702000
20090209 18.13 18.13 17.50 17.73 4707600
20090210 17.52 17.88 17.21 17.27 5509600
20090211 17.32 17.56 17.00 17.41 4203600
20090212 17.06 17.32 16.88 17.27 6012800
20090213 17.30 17.94 17.20 17.65 6156800
20090217 17.40 17.42 16.92 17.12 4916000
20090218 17.18 17.63 16.91 17.61 8119200
20090219 17.75 17.86 17.20 17.24 6400000
20090220 17.12 17.12 16.51 16.98 8345600
20090223 17.07 17.23 16.00 16.03 7588000
20090224 16.22 16.82 16.00 16.72 6758400
20090225 16.72 16.75 16.15 16.23 5055200
20090226 16.25 16.50 15.50 15.51 7594000
20090227 15.74 17.62 15.73 16.64 15028800
20090302 16.42 16.81 16.29 16.52 10474800
20090303 16.63 17.16 16.54 16.97 9776000
20090304 17.10 17.97 17.00 17.58 11572400
20090305 17.78 17.83 17.00 17.10 8420000
20090306 17.30 17.71 16.95 17.67 11226400
20090309 17.63 18.24 17.50 17.91 5791600
20090310 17.86 18.48 17.86 18.16 7214000
20090311 18.41 18.41 17.65 17.77 6822800
20090312 17.82 18.33 17.82 18.24 8401200
20090313 18.27 18.54 17.88 18.50 7062000
20090316 18.57 18.62 17.95 17.99 7165200
20090317 18.02 18.47 17.65 18.39 6547600
20090318 18.21 18.44 17.77 18.00 8610400
20090319 18.08 18.15 17.40 17.69 5291200
20090320 17.89 18.07 17.45 17.50 7519200
20090323 17.83 18.28 17.50 18.27 7486000
20090324 18.11 18.44 18.00 18.15 6390400
20090325 17.67 17.74 17.17 17.67 12516000
20090326 17.63 18.38 17.49 18.36 9212000
20090327 18.19 18.35 17.91 17.96 4037200
20090330 17.89 17.92 17.60 17.75 5078000
20090331 18.25 18.25 17.74 18.00 6022400
20090401 17.76 18.11 17.44 18.10 5846800
20090402 18.35 18.81 18.18 18.55 5984800
20090403 18.53 18.73 18.20 18.59 2748800
20090406 18.35 18.45 18.13 18.35 3091200
20090407 18.15 18.19 17.72 17.76 4110000
20090408 18.00 18.16 17.68 18.03 3974800
20090409 18.33 18.58 18.10 18.53 4347600
20090413 18.35 18.49 18.07 18.32 2867600
20090414 18.25 18.35 17.82 17.87 3845600
20090415 18.15 18.15 17.57 17.91 2650800
20090416 18.00 18.35 17.85 18.30 4199200
20090417 18.26 18.67 17.93 18.54 4530800
20090420 18.26 18.68 18.02 18.30 4215600
20090421 18.02 18.55 18.00 18.45 5144800
20090422 18.45 18.72 18.16 18.58 4508000
20090423 18.48 19.89 18.28 19.74 12920000
20090424 19.75 20.12 19.57 19.94 6226400
20090427 19.35 20.32 19.33 19.94 5630800
20090428 20.00 20.27 19.60 20.00 6112000
20090429 20.07 20.65 20.06 20.58 5311200
20090430 20.64 20.82 20.19 20.38 5142800
20090501 20.42 20.62 20.14 20.55 3620400
20090504 20.62 20.94 20.26 20.93 4407200
20090505 21.13 21.25 20.48 20.83 7062800
20090506 21.03 21.03 19.69 19.80 7909200
20090507 20.00 20.23 19.03 19.03 9535200
20090508 20.69 21.69 19.72 21.27 14744000
20090511 21.05 21.97 20.82 21.73 10357200
20090512 21.64 22.01 21.44 21.81 9059200
20090513 21.71 21.83 21.20 21.36 6420000
20090514 21.24 21.55 21.13 21.40 4085600
20090515 21.47 21.47 21.09 21.31 3650400
20090518 21.53 21.59 20.88 21.19 5694400
20090519 20.98 21.08 20.53 20.76 7124400
20090520 21.08 21.08 20.45 20.57 4856400
20090521 20.34 20.48 19.57 19.89 6503600
20090522 19.98 20.20 19.60 19.66 2686800
20090526 19.36 20.38 19.35 20.18 3791600
20090527 20.23 20.30 19.80 19.82 5622400
20090528 20.30 20.30 18.72 19.16 7551200
20090529 19.07 19.11 17.97 18.34 13956000
20090601 18.33 18.33 17.65 18.07 10700800
20090602 18.34 18.76 18.01 18.32 7382000
20090603 18.66 18.66 18.01 18.20 4085600
20090604 18.25 18.35 18.08 18.27 3465200
20090605 18.20 18.24 16.02 16.18 30902400
20090608 16.01 16.85 16.01 16.75 14446000
20090609 16.94 17.11 16.84 17.00 8571200
20090610 17.10 17.10 16.25 16.35 8722400
20090611 16.35 16.69 16.17 16.20 5042800
20090612 16.11 16.21 15.49 15.63 12084400
20090615 15.57 15.61 14.85 15.34 8991600
20090616 15.52 15.53 15.20 15.30 6354000
20090617 15.30 15.41 14.97 15.08 9305200
20090618 15.02 15.40 14.82 15.35 5757200
20090619 15.50 15.56 15.25 15.39 5950400
20090622 15.18 15.19 14.85 14.94 5469200
20090623 15.12 15.36 14.95 15.28 7657600
20090624 15.30 15.57 15.14 15.19 5408400
20090625 15.09 15.60 15.07 15.51 5786800
20090626 15.68 15.96 15.25 15.89 7972800
20090629 15.89 15.95 15.47 15.57 8214000
20090630 15.55 15.65 15.29 15.43 5723600
20090701 15.59 15.86 15.41 15.60 6158800
20090702 15.51 15.59 15.00 15.09 4767200
20090706 14.72 15.03 14.63 14.82 6799200
20090707 14.80 14.87 14.43 14.43 7028800
20090708 14.58 14.62 13.95 14.14 9592800
20090709 14.21 14.46 14.00 14.36 5595200
20090710 14.31 14.41 14.20 14.28 5424400
20090713 14.35 14.54 13.98 14.50 6753200
20090714 14.50 14.68 14.43 14.56 3547600
20090715 14.65 14.96 14.53 14.85 3940800
20090716 14.74 14.92 14.56 14.71 3630800
20090717 14.76 14.84 14.58 14.74 3224800
20090720 14.68 14.81 14.52 14.78 6630800
20090721 14.80 14.85 14.28 14.58 6170400
20090722 14.45 14.66 14.40 14.55 5873600
20090723 14.58 15.12 14.56 15.06 6703600
20090724 14.89 14.94 14.53 14.83 5322000
20090727 14.75 14.82 14.54 14.65 6121600
20090728 14.58 14.92 14.56 14.82 5546800
20090729 15.05 15.17 14.60 14.64 3984000
20090730 14.93 15.04 14.88 14.94 6690000
20090731 14.94 15.60 14.88 15.51 8486800
20090803 15.77 16.14 15.62 16.13 8584400
20090804 16.08 16.42 16.02 16.32 5923600
20090805 16.39 16.39 15.73 15.90 4831600
20090806 15.88 15.94 15.34 15.34 9436000
20090807 17.27 18.52 17.27 18.05 37059200
20090810 17.77 17.87 17.02 17.09 9186000
20090811 17.38 17.38 16.56 16.72 7599200
20090812 16.63 16.80 16.43 16.47 6453200
20090813 16.50 16.71 16.33 16.45 4612000
20090814 16.35 16.60 16.15 16.31 4740000
20090817 15.96 16.17 15.80 15.88 4083600
20090818 15.92 16.17 15.92 15.98 4176400
20090819 15.88 16.15 15.76 16.01 4733600
20090820 16.01 16.63 16.01 16.41 5884000
20090821 16.64 16.78 16.41 16.55 3713200
20090824 16.50 16.85 16.38 16.47 4534400
20090825 16.43 16.59 16.26 16.33 3084400
20090826 16.17 16.36 16.06 16.19 4363200
20090827 16.10 16.38 15.96 16.31 3582000
20090828 16.45 16.68 16.33 16.41 4846400
20090831 16.27 16.44 16.13 16.33 4020400
20090901 16.33 16.57 15.93 15.94 7399600
20090902 15.85 16.12 15.60 15.98 7532800
20090903 16.00 16.12 15.84 16.08 4387200
20090904 15.99 16.26 15.92 16.04 4041600
20090908 16.08 16.82 16.08 16.58 6441200
20090909 16.58 16.69 16.18 16.26 4023200
20090910 16.25 16.88 16.23 16.71 5527600
20090911 16.38 16.81 16.38 16.49 2698000
20090914 16.33 16.43 16.09 16.17 3186400
20090915 16.06 16.23 15.97 16.19 3594400
20090916 16.18 16.63 16.05 16.61 3852000
20090917 16.75 17.55 16.52 17.30 6540400
20090918 17.33 17.63 17.08 17.49 6466800
20090921 17.67 18.03 17.50 18.00 7136000
20090922 18.01 18.28 17.82 18.02 4992800
20090923 18.07 18.20 17.68 17.68 4656800
20090924 17.64 17.83 17.44 17.66 3592800
20090925 17.71 18.08 17.71 17.98 5826400
20090928 18.03 18.30 17.81 18.24 4157200
20090929 18.38 18.53 18.11 18.38 3579600
20090930 18.42 18.60 18.01 18.37 3867600
20091001 18.33 18.67 17.70 17.94 4234000
20091002 17.78 18.20 17.71 18.13 2989600
20091005 18.10 18.10 17.85 17.98 3514800
20091006 18.03 18.32 17.90 18.27 3610000
20091007 18.26 18.44 18.09 18.33 2681200
20091008 18.40 18.67 18.30 18.49 4464400
20091009 17.90 18.58 17.90 18.48 3580000
20091012 18.35 18.77 18.35 18.58 2995200
20091013 18.63 18.82 18.34 18.77 4238000
20091014 18.85 18.97 18.64 18.95 3266800
20091015 18.83 19.05 18.73 18.84 4830400
20091016 18.73 18.93 18.55 18.83 3443600
20091019 18.91 19.03 18.75 18.94 2256800
20091020 18.83 18.93 18.58 18.75 2380000
20091021 18.63 18.92 18.50 18.52 3159200
20091022 18.54 18.89 18.35 18.78 2834000
20091023 18.80 18.91 18.50 18.73 1836800
20091026 18.81 19.23 18.70 18.82 3006400
20091027 18.88 18.95 18.64 18.72 1923600
20091028 18.61 18.80 18.32 18.33 2689200
20091029 18.33 18.48 17.85 18.45 3048800
20091030 18.39 18.50 17.91 18.08 3016800
20091102 18.04 18.49 17.84 18.23 2363200
20091103 18.21 18.39 18.00 18.32 2448000
20091104 18.72 18.72 17.97 18.34 2809200
20091105 18.40 18.61 18.14 18.49 5314400
20091106 16.67 17.51 16.48 17.23 18084000
20091109 17.26 17.41 16.98 17.19 5922400
20091110 17.11 17.36 17.01 17.24 6080000
20091111 17.23 17.48 17.17 17.40 4011600
20091112 17.41 17.44 17.10 17.16 3492000
20091113 17.23 17.67 17.19 17.58 5519600
20091116 17.66 17.92 17.54 17.80 3028800
20091117 17.75 17.84 17.60 17.72 2296000
20091118 17.61 17.63 17.48 17.49 4839200
20091119 17.39 17.58 17.25 17.56 3463200
20091120 17.74 17.75 17.33 17.71 3956000
20091123 17.99 18.19 17.80 17.85 4354800
20091124 17.87 17.92 17.49 17.50 2870400
20091125 17.50 17.64 17.19 17.50 2383200
20091127 17.15 17.60 17.02 17.38 1659600
20091130 17.30 17.55 17.17 17.49 2861600
20091201 17.53 17.86 17.48 17.82 3234000
20091202 17.84 18.14 17.66 17.83 2819600
20091203 17.95 18.00 17.62 17.65 1894400
20091204 17.79 17.98 17.58 17.74 2306400
20091207 17.66 17.80 17.51 17.65 2068400
20091208 17.49 17.73 17.28 17.55 2515600
20091209 17.47 17.61 17.23 17.50 2686400
20091210 17.67 17.97 17.66 17.81 3237200
20091211 17.76 17.92 17.59 17.67 3274800
20091214 17.71 18.02 17.71 17.96 2601600
20091215 17.95 17.97 17.63 17.67 2714800
20091216 17.75 18.48 17.75 18.17 5213200
20091217 18.00 18.24 17.83 18.05 3769600
20091218 18.22 18.50 17.98 18.50 18054400
20091221 18.51 18.61 18.33 18.60 3360400
20091222 18.60 18.89 18.60 18.77 2362000
20091223 18.78 19.44 18.69 19.25 3757600
20091224 19.42 19.46 19.18 19.26 1038800
20091228 19.32 19.69 19.30 19.53 1432800
20091229 19.53 19.63 19.39 19.57 1555600
20091230 19.58 19.66 19.38 19.46 1347600
20091231 19.51 19.58 19.18 19.20 1624400
20100104 19.33 19.65 19.25 19.64 2586800
20100105 19.69 19.76 19.51 19.72 2522800
20100106 19.77 20.35 19.51 20.13 3759600
20100107 20.05 20.17 19.95 20.05 1672800
20100108 20.07 20.16 19.86 20.15 1309200
20100111 20.10 20.26 20.02 20.15 1927200
20100112 20.08 20.17 19.64 19.99 2025600
20100113 19.97 20.33 19.85 20.28 3546800
20100114 20.25 20.49 20.09 20.26 2481200
20100115 20.28 20.47 20.05 20.23 2488400
20100119 20.20 20.61 20.00 20.48 2000800
20100120 20.43 20.47 20.15 20.40 2438000
20100121 20.48 20.79 20.23 20.26 3323600
20100122 20.21 20.29 19.79 19.82 2411200
20100125 19.89 19.89 19.57 19.73 1646400
20100126 19.76 19.92 19.52 19.61 1768400
20100127 19.67 19.82 19.41 19.74 1961200
20100128 19.70 19.70 19.34 19.46 1377600
20100129 19.48 19.63 19.23 19.23 2631200
20100201 19.31 19.61 19.17 19.61 3806800
20100202 19.67 19.73 19.02 19.54 2088000
20100203 19.43 19.65 19.35 19.47 1540000
20100204 19.42 19.46 19.00 19.01 2017600
20100205 19.07 19.50 18.92 19.39 3388000
20100208 19.45 19.50 19.10 19.17 1618000
20100209 19.39 19.63 19.27 19.37 1983200
20100210 19.31 19.46 19.04 19.29 1403600
20100211 19.26 19.59 19.15 19.56 1839600
20100212 19.45 19.65 19.36 19.61 2173200
20100216 19.66 19.75 19.46 19.52 1728000
20100217 19.50 19.78 19.39 19.74 2977200
20100218 19.80 20.39 19.78 20.25 3115200
20100219 20.29 20.56 19.82 20.42 2556000
20100222 20.49 20.50 20.17 20.27 1814000
20100223 20.20 20.47 19.94 19.94 2648800
20100224 20.03 20.18 19.73 20.07 3958800
20100225 19.85 20.98 19.80 20.20 11418800
20100226 20.39 20.80 20.17 20.79 6122800
20100301 20.91 21.18 20.82 20.92 5406400
20100302 20.84 21.01 20.58 20.90 7602800
20100303 20.98 21.00 20.60 20.70 5271600
20100304 20.78 20.89 20.63 20.88 2666800
20100305 20.90 20.90 20.50 20.70 3170400
20100308 20.65 20.73 20.57 20.58 1516800
20100309 20.50 20.69 20.43 20.45 3731600
20100310 20.45 20.67 20.35 20.44 2623200
20100311 20.38 20.70 20.35 20.69 2582800
20100312 20.79 21.01 20.76 21.01 3840400
20100315 21.03 21.33 20.86 20.99 4758800
20100316 20.96 21.11 20.76 21.10 2943600
20100317 21.19 21.55 21.13 21.29 2493600
20100318 21.25 21.30 21.05 21.10 1804400
20100319 21.34 21.81 20.88 21.47 7098000
20100322 21.42 21.85 21.18 21.44 2762800
20100323 21.50 21.73 21.48 21.68 2877600
20100324 21.68 21.78 21.57 21.57 1486800
20100325 21.70 21.88 21.60 21.67 1967600
20100326 21.69 21.84 21.50 21.59 2541600
20100329 21.69 21.86 21.44 21.52 1491200
20100330 21.53 21.83 21.36 21.66 3974400
20100331 21.65 21.97 21.55 21.69 2568400
20100401 21.81 21.90 21.61 21.75 2144400
20100405 21.81 21.89 21.72 21.79 2352400
20100406 21.66 21.92 21.58 21.81 1944400
20100407 21.82 21.85 21.23 21.27 2543200
20100408 21.28 21.31 20.97 20.99 2328000
20100409 21.06 21.26 20.83 21.23 3083600
20100412 21.27 21.35 20.70 21.01 3036000
20100413 20.92 21.13 20.92 21.06 1218000
20100414 21.18 21.18 21.02 21.16 1392400
20100415 21.19 21.19 20.86 20.90 1619600
20100416 20.91 21.00 20.76 20.81 1399200
20100419 20.82 20.83 20.49 20.75 1516800
20100420 20.77 20.90 20.49 20.62 2525200
20100421 20.60 21.08 20.51 20.62 3419200
20100422 20.56 20.73 20.42 20.66 1918800
20100423 20.75 21.64 20.63 21.54 5368800
20100426 21.61 21.67 21.41 21.52 2456800
20100427 21.36 21.53 21.27 21.28 1951200
20100428 21.34 21.50 21.30 21.41 1311200
20100429 21.50 22.31 21.49 22.20 6198800
20100430 22.29 22.50 22.04 22.08 2358400
20100503 22.04 22.05 21.61 21.92 2966800
20100504 21.74 21.77 21.37 21.73 2380800
20100505 21.52 21.96 21.40 21.58 2176400
20100506 21.54 21.83 12.01 21.27 5900000
20100507 17.67 19.30 17.08 18.67 44506000
20100510 19.00 19.34 18.50 19.30 15711600
20100511 19.28 20.04 19.14 19.99 5614400
20100512 20.11 20.19 19.77 20.16 3035200
20100513 20.02 20.14 19.52 19.64 3649600
20100514 19.32 19.65 19.32 19.50 3267600
20100517 19.48 19.67 19.13 19.49 3282800
20100518 20.41 20.70 19.78 19.93 7080000
20100519 19.83 20.08 19.70 19.75 4120400
20100520 19.45 19.66 19.25 19.33 5103200
20100521 19.20 19.41 18.93 19.15 5454000
20100524 19.17 19.34 19.09 19.11 3604800
20100525 18.76 18.99 18.59 18.76 6729200
20100526 18.79 19.35 18.67 19.03 5883200
20100527 19.30 19.73 19.25 19.63 3414800
20100528 19.57 20.00 19.50 19.52 2542800
20100601 19.50 19.69 19.23 19.23 3402400
20100602 19.25 19.66 19.17 19.65 5042000
20100603 19.75 20.02 19.61 19.86 4220400
20100604 19.54 20.14 19.54 19.81 4598800
20100607 19.91 19.91 19.50 19.50 2471200
20100608 19.50 19.50 18.64 18.98 11837600
20100609 19.03 19.49 19.03 19.20 3633600
20100610 19.42 19.50 19.28 19.39 1976400
20100611 19.30 19.64 18.80 19.47 3257600
20100614 19.48 19.69 19.22 19.43 3304800
20100615 19.39 19.75 19.30 19.64 2630400
20100616 19.50 19.75 19.43 19.48 2313200
20100617 19.53 19.75 19.42 19.59 2260400
20100618 19.64 19.90 19.52 19.76 3916400
20100621 19.88 20.26 19.82 19.99 3702800
20100622 20.02 20.03 19.68 19.73 3068400
20100623 19.71 19.71 19.46 19.60 2268000
20100624 19.48 20.02 19.40 19.83 6089600
20100625 19.82 20.00 19.64 19.86 6065600
20100628 19.93 20.31 19.76 20.21 3817600
20100629 20.00 20.07 19.70 19.76 3450400
20100630 19.71 20.00 19.55 19.56 2946000
20100701 19.45 19.73 19.01 19.64 5011200
20100702 19.75 20.20 19.67 20.06 4026800
20100706 20.23 20.51 20.08 20.38 3242000
20100707 20.48 21.09 20.48 20.84 5190000
20100708 20.97 21.07 20.61 21.02 5480800
20100709 20.94 21.41 20.90 21.36 3728800
20100712 21.25 21.25 20.51 20.72 3533200
20100713 20.83 20.89 20.67 20.76 2220000
20100714 20.77 20.91 20.66 20.89 2988800
20100715 20.93 21.05 20.76 21.03 1498400
20100716 21.01 21.02 20.50 20.55 1490800
20100719 20.50 20.61 20.20 20.56 1687200
20100720 20.35 21.17 20.27 21.14 2670400
20100721 21.19 21.40 21.05 21.25 2855600
20100722 21.40 21.71 21.33 21.47 3807200
20100723 21.47 21.62 21.36 21.50 4241200
20100726 21.50 21.62 21.37 21.62 1897600
20100727 21.67 21.75 21.47 21.53 1364400
20100728 21.50 21.53 20.90 20.93 3698400
20100729 21.09 21.33 20.58 20.88 3333600
20100730 20.76 21.08 20.55 20.94 4214400
20100802 21.23 21.23 20.84 20.95 3353600
20100803 20.95 21.15 20.79 20.94 4728400
20100804 21.06 21.11 20.82 20.85 3458400
20100805 20.75 20.90 20.41 20.75 6147600
20100806 21.93 22.50 21.63 22.34 13888800
20100809 22.38 22.90 22.30 22.72 5762000
20100810 22.40 22.74 22.25 22.65 4584400
20100811 22.30 22.50 22.25 22.31 2559200
20100812 22.00 22.47 21.83 22.34 2618800
20100813 22.25 22.58 22.12 22.16 2529200
20100816 22.06 22.25 21.88 22.18 1632800
20100817 22.27 22.73 22.24 22.54 2485200
20100818 22.48 22.88 22.41 22.70 1641200
20100819 22.67 22.93 22.47 22.80 2834800
20100820 22.69 22.94 22.53 22.88 2356000
20100823 22.91 23.33 22.82 23.06 3095200
20100824 22.78 22.98 22.55 22.68 2405200
20100825 22.63 22.68 22.22 22.43 2558400
20100826 22.54 22.58 22.31 22.45 1576400
20100827 22.64 23.00 22.35 22.89 3060800
20100830 22.78 23.00 22.46 22.48 2011200
20100831 22.40 22.61 22.32 22.52 4203200
20100901 22.75 22.97 22.62 22.84 2342000
20100902 22.95 23.14 22.78 23.10 2127200
20100903 23.20 23.70 22.98 23.64 4593600
20100907 23.59 23.92 23.36 23.77 4930000
20100908 23.95 23.98 23.27 23.35 3956400
20100909 23.41 23.58 22.91 23.11 2513600
20100910 23.12 23.13 22.86 22.94 2559600
20100913 23.01 23.19 22.94 23.12 2105200
20100914 23.12 23.48 23.08 23.20 5874800
20100915 23.10 23.29 23.05 23.08 3430000
20100916 23.10 23.25 22.90 22.93 2841200
20100917 22.93 22.93 22.72 22.74 4815200
20100920 22.82 22.98 22.69 22.93 3217600
20100921 22.97 22.97 22.67 22.83 2363600
20100922 22.78 23.02 22.59 22.67 1578800
20100923 22.54 22.92 22.25 22.74 2122400
20100924 22.98 23.24 22.86 23.13 3012400
20100927 23.19 23.69 23.17 23.59 4006800
20100928 23.69 23.92 23.19 23.63 2125600
20100929 23.52 23.59 23.34 23.41 1302400
20100930 23.43 23.73 23.23 23.31 2816000
20101001 23.46 23.49 22.97 23.48 1918800
20101004 23.49 23.53 22.75 22.83 2341200
20101005 23.00 23.57 23.00 23.49 2320400
20101006 23.58 23.86 23.42 23.79 2778400
20101007 23.78 23.83 23.15 23.46 2028000
20101008 23.60 23.70 23.32 23.59 2788800
20101011 23.64 23.81 23.50 23.68 1417600
20101012 23.65 24.18 23.65 23.93 3256800
20101013 23.97 24.42 23.91 24.26 3736000
20101014 24.32 25.42 24.13 25.36 6285600
20101015 25.47 25.63 24.72 25.08 5760000
20101018 25.03 25.31 24.92 25.00 2512400
20101019 24.81 25.06 24.60 24.86 2036800
20101020 24.96 25.56 24.90 25.17 2899200
20101021 25.27 25.56 24.95 25.15 1790800
20101022 25.26 26.42 25.08 25.84 4596000
20101025 26.07 26.17 25.77 25.80 1996000
20101026 25.68 25.81 25.43 25.71 2213600
20101027 25.50 25.64 25.39 25.45 2067600
20101028 25.67 25.92 25.59 25.69 1753600
20101029 25.65 25.76 25.50 25.60 1862800
20101101 25.73 25.94 25.61 25.74 1990400
20101102 25.91 26.08 25.57 25.61 2401200
20101103 25.65 25.84 25.41 25.65 2986400
20101104 25.95 25.99 25.48 25.56 3785600
20101105 25.41 26.27 25.11 25.77 6461200
20101108 25.72 25.75 25.36 25.49 3002400
20101109 25.50 25.60 24.90 25.02 3403200
20101110 24.98 25.13 24.59 24.79 2908000
20101111 24.51 24.99 24.42 24.92 3530400
20101112 24.83 25.20 24.67 25.08 2479200
20101115 25.01 25.06 24.73 24.83 1834000
20101116 24.76 24.95 24.60 24.82 2334800
20101117 24.78 25.00 24.67 24.92 2436400
20101118 25.08 25.24 24.95 25.10 3879600
20101119 25.16 26.69 25.07 26.43 6668800
20101122 26.50 26.60 26.15 26.45 3444000
20101123 26.25 26.38 26.01 26.24 2420800
20101124 26.34 27.07 26.30 27.01 3897600
20101126 26.85 27.38 26.76 27.19 2804400
20101129 27.02 27.02 26.51 26.57 3591200
20101130 26.34 26.78 26.26 26.61 3760800
20101201 26.86 26.88 26.07 26.25 4387200
20101202 26.23 26.52 26.23 26.47 2192000
20101203 26.43 26.47 26.20 26.38 1370800
20101206 26.29 26.50 25.93 26.47 2717200
20101207 26.66 26.71 26.30 26.47 2012000
20101208 26.00 26.06 25.25 25.52 8903200
20101209 25.55 25.65 25.05 25.05 4171200
20101210 25.22 25.25 24.47 24.53 7474400
20101213 24.69 24.77 24.14 24.55 7148400
20101214 24.57 25.78 24.45 25.52 7556000
20101215 25.39 25.52 25.23 25.25 3976000
20101216 25.30 25.36 25.17 25.36 2983200
20101217 25.40 26.68 25.27 26.38 7886000
20101220 26.35 26.43 26.01 26.38 2467600
20101221 26.94 27.38 26.70 26.92 4658000
20101222 27.01 27.18 26.65 26.99 2623200
20101223 27.01 27.09 26.67 26.78 1190400
20101227 26.75 26.76 26.42 26.63 745600
20101228 26.53 26.58 26.24 26.26 1508400
20101229 26.25 26.40 26.13 26.32 1725600
20101230 26.29 26.49 26.25 26.38 755200
20101231 26.31 26.41 26.14 26.14 1776400
20110103 26.33 27.02 26.33 26.77 3070800
20110104 26.86 26.86 26.13 26.15 3316000
20110105 26.14 26.23 25.86 25.98 1962400
20110106 26.10 27.24 25.83 26.81 4258800
20110107 26.89 26.99 26.23 26.69 2256400
20110110 26.59 26.85 26.41 26.77 1756800
20110111 26.83 26.83 26.57 26.64 1575600
20110112 26.82 26.88 26.42 26.60 2479200
20110113 26.64 26.75 26.34 26.58 2825200
20110114 26.49 27.25 26.39 27.25 2409200
20110118 27.13 27.50 27.08 27.50 2555200
20110119 27.42 27.47 26.80 27.13 3635600
20110120 27.01 27.56 26.92 27.51 4831600
20110121 27.64 28.16 27.56 27.84 4259200
20110124 28.04 28.04 27.31 27.42 2778800
20110125 27.41 27.75 27.25 27.65 2590400
20110126 27.77 28.33 27.74 28.00 4002800
20110127 27.99 28.07 27.63 27.83 2242800
20110128 27.92 28.38 27.48 27.58 2398800
20110131 27.55 28.51 27.37 28.32 4743200
20110201 28.48 29.06 28.35 28.98 5389600
20110202 28.95 29.24 28.64 28.75 2266000
20110203 28.73 28.82 28.09 28.51 3072000
20110204 28.62 28.90 28.42 28.45 2417200
20110207 28.57 28.75 27.63 27.88 5038000
20110208 27.88 28.16 27.50 27.83 4007200
20110209 27.86 28.08 27.35 27.53 3182800
20110210 27.44 27.89 27.28 27.60 2983200
20110211 27.50 28.86 27.37 28.28 3484400
20110214 28.28 28.52 27.86 28.19 1612400
20110215 28.15 28.53 28.08 28.48 2011200
20110216 28.57 28.67 28.36 28.63 2090400
20110217 28.60 28.85 28.29 28.70 2198000
20110218 28.78 28.92 28.49 28.64 2144800
20110222 28.40 28.44 27.80 27.84 2779600
20110223 27.80 28.43 27.69 27.93 3603200
20110224 27.88 27.94 27.22 27.34 4824400
20110225 27.67 29.92 27.58 29.50 15909200
20110228 29.47 29.47 28.69 28.77 5896400
20110301 28.64 28.83 28.08 28.17 4020000
20110302 28.10 28.32 27.55 27.69 4146000
20110303 27.79 28.42 27.79 28.28 5749200
20110304 28.25 28.25 27.77 28.09 1956400
20110307 28.13 28.13 27.58 27.94 2645200
20110308 27.91 28.15 27.73 28.01 2942800
20110309 28.00 28.25 27.60 28.18 2218000
20110310 27.91 28.25 27.74 28.18 2779600
20110311 27.44 27.87 26.77 27.69 4593600
20110314 27.63 27.73 27.25 27.65 2672400
20110315 26.91 27.61 26.64 27.42 2664400
20110316 27.33 27.89 27.01 27.41 3173200
20110317 27.76 27.89 27.29 27.47 2535200
20110318 27.68 27.75 27.29 27.67 3383200
20110321 27.92 28.17 27.43 27.44 3364800
20110322 27.47 27.59 27.22 27.50 4266000
20110323 27.50 28.57 27.37 28.50 3056400
20110324 28.57 28.91 28.30 28.89 2600800
20110325 29.09 29.92 29.08 29.54 3678400
20110328 29.51 29.73 29.09 29.17 1539600
20110329 29.20 29.73 29.07 29.45 2255200
20110330 29.58 30.16 29.55 30.13 2604800
20110331 30.18 30.26 29.91 30.11 2246400
20110401 30.16 30.55 29.91 30.50 2346800
20110404 30.47 30.68 30.31 30.53 1173600
20110405 30.50 30.75 30.39 30.50 2258800
20110406 30.52 31.15 30.52 30.97 3082400
20110407 30.88 31.42 30.81 31.02 4333200
20110408 31.20 31.61 30.80 30.99 2178800
20110411 31.06 31.75 30.97 31.13 2404400
20110412 31.02 31.14 30.83 30.92 2253600
20110413 31.15 31.20 30.87 31.04 1380000
20110414 31.02 31.40 30.83 31.30 1687600
20110415 31.41 31.75 31.17 31.64 1904800
20110418 31.43 31.56 31.20 31.39 3087600
20110419 31.39 31.74 31.36 31.70 2938000
20110420 32.02 32.34 31.76 31.91 3449200
20110421 31.86 32.65 31.85 32.65 5167600
20110425 32.63 32.63 32.25 32.30 2346800
20110426 32.35 32.94 32.14 32.89 2682400
20110427 33.01 33.13 32.84 33.05 2592400
20110428 32.96 33.26 32.76 33.14 2450000
20110429 33.11 33.24 32.88 33.08 3120000
20110502 33.13 33.24 32.53 32.56 1986000
20110503 32.45 32.45 31.34 31.73 5200000
20110504 31.73 31.90 31.36 31.37 2742000
20110505 31.13 31.36 30.75 30.97 4018000
20110506 32.50 34.29 32.21 32.37 9919200
20110509 32.48 32.91 32.05 32.76 3861600
20110510 32.69 32.90 32.56 32.74 2466000
20110511 32.63 32.76 32.38 32.52 2837600
20110512 32.35 33.48 32.35 33.38 2696000
20110513 33.22 33.44 33.05 33.25 2508000
20110516 33.10 33.60 33.01 33.37 3127200
20110517 33.11 33.60 33.06 33.53 2721600
20110518 33.52 34.11 33.20 34.06 3360800
20110519 34.25 34.58 34.06 34.47 2635600
20110520 34.47 35.00 34.35 34.78 3347600
20110523 34.38 34.67 34.38 34.63 2194400
20110524 34.75 34.97 34.60 34.81 2026800
20110525 34.74 35.62 34.50 35.36 3893200
20110526 35.22 35.42 35.05 35.41 2573200
20110527 35.56 35.68 35.34 35.44 1182000
20110531 35.81 35.98 35.42 35.83 3299200
20110601 35.80 36.90 35.74 36.13 3460400
20110602 36.14 36.33 35.89 36.17 2645600
20110603 35.77 36.62 35.77 36.39 2299600
20110606 36.42 36.54 35.89 36.06 2244400
20110607 36.23 36.31 35.83 35.84 2742000
20110608 35.90 36.44 35.74 36.38 3572000
20110609 36.45 36.78 36.38 36.56 2865200
20110610 36.38 36.56 35.69 35.79 2310000
20110613 35.92 36.19 35.60 35.94 1878400
20110614 35.92 36.56 35.92 36.49 1862800
20110615 36.27 36.42 35.89 36.10 1958800
20110616 36.02 36.28 35.32 35.36 4066800
20110617 35.63 36.35 35.56 36.15 4065200
20110620 36.02 36.97 36.02 36.92 2742000
20110621 37.06 37.56 37.02 37.49 3318400
20110622 37.55 37.87 37.24 37.40 3105600
20110623 37.02 37.60 36.85 37.51 3392800
20110624 37.65 39.79 37.65 39.03 9443600
20110627 39.13 39.87 39.13 39.56 4409200
20110628 39.74 40.42 39.59 40.12 6108400
20110629 40.36 40.90 40.00 40.02 4941600
20110630 40.09 40.63 39.75 40.47 4620800
20110701 40.56 41.97 40.46 41.81 5566000
20110705 41.97 42.00 40.98 41.10 4388800
20110706 41.29 41.64 41.14 41.49 4496000
20110707 41.69 41.99 40.77 40.88 6440400
20110708 40.35 40.54 39.13 40.50 5758000
20110711 40.13 40.17 39.40 39.53 4086000
20110712 39.50 39.53 38.72 38.96 5881200
20110713 39.17 39.83 39.16 39.44 4057200
20110714 39.44 40.00 38.89 39.12 3170400
20110715 39.24 39.35 38.90 39.15 3460800
20110718 39.11 39.25 38.45 38.94 3100400
20110719 39.49 41.08 39.49 40.74 8457600
20110720 40.57 40.74 40.01 40.40 3366800
20110721 40.63 41.15 40.37 40.90 3116400
20110722 40.75 40.75 40.06 40.26 2499200
20110725 39.78 39.97 39.48 39.59 3162400
20110726 39.71 39.81 38.74 38.77 3710800
20110727 38.58 38.60 37.28 37.60 6806400
20110728 37.60 39.35 37.53 38.65 4988000
20110729 38.18 38.79 37.78 38.31 3362800
20110801 38.76 39.07 37.93 38.31 3767600
20110802 38.01 38.43 37.05 37.08 4115600
20110803 37.08 37.85 36.65 37.83 4375600
20110804 37.35 37.65 34.92 35.02 7101600
20110805 35.53 39.08 35.12 37.96 9692800
20110808 36.99 37.51 34.43 34.46 6942000
20110809 35.15 37.86 34.81 37.85 8108400
20110810 37.07 38.97 36.40 38.23 6354400
20110811 38.40 40.79 37.91 40.49 5986000
20110812 40.88 41.00 40.00 40.44 3746800
20110815 40.74 40.81 39.84 40.53 3412000
20110816 40.06 40.56 39.92 39.97 3769200
20110817 40.14 40.49 39.90 40.46 2591200
20110818 39.58 40.53 39.40 40.31 5993600
20110819 39.54 40.59 39.50 39.76 6025600
20110822 40.41 40.63 39.28 39.90 4516800
20110823 40.24 42.80 40.00 42.38 10360000
20110824 42.75 43.69 41.90 43.18 8066000
20110825 43.38 43.39 42.17 42.26 4255600
20110826 42.08 42.68 40.65 42.31 5647600
20110829 43.00 44.56 43.00 44.51 5767200
20110830 44.45 45.12 44.00 44.79 4472800
20110831 44.89 44.94 40.86 42.66 14846800
20110901 42.68 43.84 41.91 42.04 5382800
20110902 40.91 42.71 39.50 41.81 5558800
20110906 40.65 42.78 40.65 42.67 4392800
20110907 43.40 43.42 42.19 42.53 4518400
20110908 42.15 43.92 41.93 43.63 5267200
20110909 43.35 43.65 42.63 43.23 4967200
20110912 42.43 43.19 42.29 43.11 3905200
20110913 43.27 44.42 42.62 44.21 4531200
20110914 44.19 44.63 43.55 44.19 5023200
20110915 44.65 44.69 43.31 43.97 5674400
20110916 44.20 46.69 44.08 46.06 13204800
20110919 45.51 46.74 45.28 46.13 5838800
20110920 46.22 47.07 45.50 45.98 5868400
20110921 46.13 47.33 45.49 45.51 5093200
20110922 44.27 44.94 43.17 44.72 5594400
20110923 44.46 44.62 43.03 43.90 5326800
20110926 44.39 45.31 43.40 45.22 4074800
20110927 46.08 46.69 44.97 45.19 5717200
20110928 45.25 45.99 44.50 44.65 3176400
20110929 45.42 45.78 43.35 44.16 3280800
20110930 43.78 44.80 43.01 43.65 2852000
20111003 43.42 43.57 39.83 39.88 8656800
20111004 39.24 40.88 38.19 40.85 7370000
20111005 41.06 41.91 40.44 41.65 3983200
20111006 41.65 42.88 41.40 42.15 4689600
20111007 42.31 43.78 42.31 43.03 4694800
20111010 43.63 44.35 43.54 43.85 2410800
20111011 43.68 45.22 43.19 45.05 3580000
20111012 45.47 46.72 45.22 45.59 5786000
20111013 45.69 46.56 45.53 46.20 3564400
20111014 46.90 48.47 46.75 47.19 5004000
20111017 46.86 47.97 46.24 46.47 2612800
20111018 46.58 46.97 46.08 46.52 2686400
20111019 46.51 47.40 45.74 45.75 2718000
20111020 45.71 46.38 45.29 45.49 3097600
20111021 46.13 46.68 45.83 46.38 3260800
20111024 46.55 46.56 45.81 45.97 4555200
20111025 45.72 45.79 41.67 42.24 12140000
20111026 42.20 42.70 40.88 41.54 9322000
20111027 42.60 44.38 41.96 42.74 6800400
20111028 42.72 43.65 42.35 43.36 3270800
20111031 43.18 45.54 43.08 44.54 6246000
20111101 43.22 43.58 42.29 42.97 5060800
20111102 43.30 44.76 43.22 44.11 4499200
20111103 44.48 45.43 43.40 45.06 5686400
20111104 44.00 48.65 43.51 47.78 12757200
20111107 47.90 48.18 46.16 46.74 3896400
20111108 46.99 47.35 46.02 47.24 2778400
20111109 46.10 46.29 44.81 45.04 4453200
20111110 45.70 45.79 44.55 44.99 4093600
20111111 45.47 47.00 45.12 46.72 2563600
20111114 46.80 47.05 46.36 46.63 2016400
20111115 46.40 47.69 46.31 47.46 2571600
20111116 47.05 47.65 46.52 46.63 3385200
20111117 46.72 46.82 45.26 45.70 2214400
20111118 45.87 45.89 45.26 45.51 1358400
20111121 44.78 44.99 43.75 44.07 3410400
20111122 43.99 44.63 43.70 44.45 1780800
20111123 43.92 44.12 42.91 42.91 2556400
20111125 42.83 43.35 42.26 42.51 1702400
20111128 43.68 45.00 43.60 44.74 2986800
20111129 45.10 45.83 44.38 44.56 2228400
20111130 45.29 46.46 45.29 46.10 2816800
20111201 45.69 46.62 45.51 46.04 1912800
20111202 46.52 47.26 46.36 46.92 2395200
20111205 47.20 47.37 46.49 46.77 2398400
20111206 46.88 47.68 46.67 47.51 3002000
20111207 47.33 47.93 46.93 47.88 2534000
20111208 47.61 48.23 47.44 47.67 2464000
20111209 47.70 48.58 47.25 48.57 2435600
20111212 48.23 48.29 47.01 47.85 3850400
20111213 48.15 48.35 47.17 47.35 3362800
20111214 47.24 47.24 46.21 46.37 2816000
20111215 46.73 46.90 45.56 45.97 4106800
20111216 46.53 48.40 46.30 47.94 16042000
20111219 48.12 49.18 47.46 47.63 3640800
20111220 48.12 48.76 48.12 48.56 2944000
20111221 48.53 48.71 47.80 48.46 1430400
20111222 48.51 48.74 47.77 47.84 1402800
20111223 47.48 47.48 46.13 47.47 2985600
20111227 47.45 47.85 47.33 47.49 1367600
20111228 47.42 47.42 45.69 45.83 2578800
20111229 46.05 46.95 45.88 46.88 2184000
20111230 46.99 46.99 46.06 46.07 1691200
20120103 46.78 47.35 45.56 46.25 3185600
20120104 46.06 46.49 45.71 46.29 1613600
20120105 46.57 47.08 45.97 46.93 2803200
20120106 47.20 48.24 47.03 47.69 2990000
20120109 47.70 48.24 47.29 47.96 1406800
20120110 48.17 48.34 47.40 47.63 1695600
20120111 47.33 47.55 46.18 46.20 1678000
20120112 46.56 47.57 46.08 47.51 2011200
20120113 47.67 48.57 47.10 48.49 3198400
20120117 50.10 50.78 49.63 50.28 6993600
20120118 50.70 50.83 49.60 49.96 2808400
20120119 50.00 51.33 50.00 50.48 4055600
20120120 50.61 52.38 50.53 52.26 4573200
20120123 52.40 52.58 51.54 52.50 3116000
20120124 52.13 53.42 52.00 53.17 3153600
20120125 52.97 54.31 52.65 54.24 2960400
20120126 54.17 54.35 53.00 53.24 2529200
20120127 53.33 54.20 53.25 53.76 2666400
20120130 52.69 53.72 51.62 52.76 3542400
20120131 52.56 52.96 52.22 52.26 3200800
20120201 52.78 52.84 51.83 52.40 3640000
20120202 52.99 53.47 52.58 52.92 3982400
20120203 53.28 53.40 52.57 52.85 3350000
20120206 52.74 53.31 52.52 52.69 1956400
20120207 52.55 53.31 52.27 53.04 1804000
20120208 52.99 55.13 52.99 53.50 5000400
20120209 53.63 54.26 53.50 54.15 1940400
20120210 53.38 54.31 53.38 54.15 1775600
20120213 54.83 54.94 54.18 54.63 1623600
20120214 54.90 55.15 54.44 55.13 1592800
20120215 55.15 55.59 53.16 53.26 5876800
20120216 53.69 54.04 52.44 52.99 1464800
20120217 52.76 54.03 52.76 53.20 1015200
20120221 53.34 53.67 52.92 53.65 999000
20120222 53.20 55.33 53.20 55.06 1866300
20120223 55.65 56.60 54.38 54.87 2341100
20120224 54.34 56.96 53.25 56.38 2764500
20120227 56.19 57.93 55.59 57.27 1774200
20120228 57.84 57.84 56.72 56.99 1415000
20120229 57.18 57.58 56.85 57.18 1742000
20120301 57.25 57.69 56.86 57.45 1625000
20120302 57.59 58.59 57.30 58.59 1459300
20120305 58.62 58.83 57.50 57.67 1645300
20120306 57.57 58.42 56.33 56.47 1519300
20120307 56.48 57.04 56.25 56.72 753400
20120308 56.92 57.81 56.73 57.69 1142700
20120309 58.05 59.90 58.01 59.57 1443900
20120312 59.93 59.93 59.17 59.59 957400
20120313 59.99 60.59 59.55 60.57 1046700
20120314 60.52 60.69 59.14 59.24 1001500
20120315 59.44 59.72 59.15 59.71 771300
20120316 59.61 60.16 59.11 59.54 1155500
20120319 59.60 60.07 58.95 59.70 595900
20120320 59.53 60.67 59.16 60.44 620400
20120321 60.50 61.17 59.83 60.40 1435900
20120322 60.06 61.08 59.84 60.83 673300
20120323 60.87 61.19 60.28 60.53 593800
20120326 61.32 61.61 60.86 61.43 708200
20120327 61.43 62.08 61.16 61.88 730800
20120328 61.66 62.29 61.18 61.81 555700
20120329 62.32 62.82 61.35 62.57 792700
20120330 63.16 63.18 62.06 62.09 1073900
20120402 62.15 63.63 61.77 63.31 1014000
20120403 63.12 64.22 63.05 63.79 1186400
20120404 63.50 63.60 62.13 62.46 1130700
20120405 62.35 63.69 62.00 63.38 1064900
20120409 62.80 63.29 62.31 62.90 609300
20120410 62.92 63.00 60.66 60.87 1380800
20120411 61.15 63.24 61.15 63.12 953000
20120412 63.64 63.64 62.26 62.58 819300
20120413 62.44 65.53 62.37 64.26 1443100
20120416 65.25 65.29 63.17 63.38 1314100
20120417 63.64 64.18 63.06 63.78 921900
20120418 63.69 64.49 63.49 64.17 620300
20120419 63.83 64.20 62.90 63.16 753600
20120420 63.63 63.96 63.28 63.51 867000
20120423 63.11 63.24 61.65 63.11 843700
20120424 63.24 63.50 62.46 62.87 952700
20120425 63.72 63.74 62.97 63.53 934700
20120426 63.50 65.63 63.29 65.38 1183700
20120427 65.84 65.94 65.02 65.53 1287100
20120430 65.54 83.96 64.06 65.00 19062400
20120501 65.00 67.97 64.00 66.78 8082200
20120502 66.86 69.24 66.30 68.67 2146800
20120503 68.92 68.95 66.83 67.07 1879100
20120504 66.80 67.65 66.31 66.74 2106800
20120507 66.43 68.65 65.53 67.56 2362500
20120508 67.25 67.61 65.17 65.49 2818300
20120509 65.00 65.99 63.20 65.31 2434700
20120510 73.98 74.92 71.01 71.17 7755400
20120511 71.30 72.10 70.79 71.55 1881200
20120514 71.00 71.25 70.25 70.84 1177300
20120515 70.97 72.26 70.70 71.59 1400200
20120516 71.61 72.15 71.18 71.47 1320000
20120517 71.47 72.00 69.73 69.73 1386400
20120518 69.93 70.08 68.27 68.60 1508000
20120521 68.82 69.65 67.61 69.53 1174200
20120522 69.96 70.86 69.42 69.92 1272200
20120523 69.63 70.01 68.82 70.01 838000
20120524 70.14 73.01 69.51 72.95 2706700
20120525 72.87 72.96 71.10 71.58 1709900
20120529 73.35 73.40 71.87 73.04 1530600
20120530 72.42 73.78 71.47 73.64 1699400
20120531 73.74 73.97 72.17 72.60 1223800
20120601 71.43 72.44 70.33 70.54 1248900
20120604 70.91 73.17 70.83 73.11 1601300
20120605 72.91 73.45 71.90 72.83 1477800
20120606 73.62 75.39 73.23 73.95 1548100
20120607 75.07 75.07 73.46 74.50 1373100
20120608 74.17 77.01 74.03 76.10 2375600
20120611 77.29 77.50 74.61 74.79 1463600
20120612 75.40 75.59 74.12 75.39 1180000
20120613 75.54 75.72 74.42 74.77 877600
20120614 74.92 76.70 74.91 76.31 1056600
20120615 76.45 78.80 76.13 78.64 2185000
20120618 78.76 79.00 77.77 78.72 1348700
20120619 77.74 77.94 75.65 76.15 2371800
20120620 76.25 76.59 74.88 75.30 1818800
20120621 75.77 76.15 74.67 74.74 1487400
20120622 76.40 76.40 73.19 73.61 3762200
20120625 72.77 74.38 71.35 73.86 2439500
20120626 74.17 74.93 73.40 74.62 1597600
20120627 74.91 75.15 70.43 71.09 2930700
20120628 70.29 70.38 66.37 68.64 38031200
20120629 71.05 72.28 69.93 71.20 3253600
20120702 71.94 75.00 70.75 74.78 3494400
20120703 74.67 74.99 73.26 74.88 1207000
20120705 74.74 74.94 73.71 74.10 1032800
20120706 73.45 73.61 72.46 73.43 1007800
20120709 73.43 73.74 72.18 72.51 1480700
20120710 73.00 73.60 72.37 72.66 1268500
20120711 72.43 72.77 70.64 71.78 1876500
20120712 71.03 72.22 70.83 71.83 1086900
20120713 71.76 73.97 71.76 73.73 1052900
20120716 73.51 73.89 72.35 72.51 1356700
20120717 72.88 73.18 70.23 71.82 1393600
20120718 71.30 72.62 71.11 71.90 1045500
20120719 72.05 72.17 67.25 67.83 3865500
20120720 67.81 67.99 63.02 64.97 5658800
20120723 62.50 67.00 61.72 66.16 3569000
20120724 66.08 66.08 63.75 65.44 2490900
20120725 65.71 66.60 65.54 66.57 1573400
20120726 67.25 68.40 67.06 67.72 1327400
20120727 69.00 69.65 67.73 68.16 2174800
20120730 68.71 68.78 67.11 68.20 1023800
20120731 68.00 68.08 66.29 66.42 1190100
20120801 66.46 67.50 64.56 64.86 1449500
20120802 64.57 65.00 63.66 64.14 1614800
20120803 65.06 66.96 64.82 66.78 1326000
20120806 67.04 67.35 65.86 66.02 1130700
20120807 66.20 69.10 66.05 68.86 2081100
20120808 68.53 68.67 67.07 67.77 4217800
20120809 62.81 64.22 60.98 61.20 11419900
20120810 58.45 58.45 53.53 54.27 11662100
20120813 53.29 54.80 52.00 53.27 6991700
20120814 54.18 58.71 54.12 58.59 7768600
20120815 58.65 59.11 57.55 58.78 4826100
20120816 58.54 60.42 58.40 60.26 3918100
20120817 60.59 61.13 60.13 60.84 3060000
20120820 60.98 60.98 59.39 60.42 2339200
20120821 60.32 61.40 60.15 60.68 2765500
20120822 60.36 61.58 60.29 61.31 1131100
20120823 61.01 61.16 59.38 59.65 2900400
20120824 59.48 60.43 58.95 59.75 2249700
20120827 59.84 60.22 59.13 60.03 2056600
20120828 58.90 60.34 58.53 59.48 3129900
20120829 59.36 59.80 59.10 59.28 2209500
20120830 59.10 59.19 58.26 58.57 1155500
20120831 59.02 59.18 58.36 58.94 1266000
20120904 58.52 58.70 57.11 57.25 2036300
20120905 57.01 57.03 54.86 55.56 2885400
20120906 55.85 58.37 55.78 58.07 1984600
20120907 58.07 58.49 57.70 58.22 1692000
20120910 58.80 58.80 56.64 57.22 2392000
20120911 56.81 57.02 56.05 56.36 2073100
20120912 55.67 55.69 50.63 50.78 7288900
20120913 50.25 53.72 50.20 53.41 4192400
20120914 53.69 54.15 52.40 53.77 2553100
20120917 53.85 54.30 53.13 53.22 2320000
20120918 53.05 53.15 52.13 52.38 2214300
20120919 52.36 54.59 52.36 53.75 2499800
20120920 53.76 56.41 53.75 55.52 2928900
20120921 56.07 56.32 54.36 54.70 3575900
20120924 54.13 54.63 53.61 54.40 2236900
20120925 54.55 54.84 53.94 53.99 1779400
20120926 53.87 54.39 53.20 53.31 1787300
20120927 53.37 53.96 52.84 53.44 1248500
20120928 53.50 54.30 53.31 54.06 1678900
20121001 54.29 55.96 54.02 55.03 2338300
20121002 55.30 55.34 54.34 54.69 1431100
20121003 54.82 55.32 54.10 54.38 1371100
20121004 54.50 55.73 54.19 55.38 1308900
20121005 55.69 57.25 55.38 57.03 1916000
20121008 56.79 57.16 56.66 56.99 1382000
20121009 56.68 57.24 56.50 56.74 1684300
20121010 53.62 55.05 53.50 53.63 3575000
20121011 54.49 54.76 54.10 54.44 2145900
20121012 54.45 57.25 54.41 57.08 3729400
20121015 57.50 58.39 57.24 58.31 2604200
20121016 58.65 59.07 58.25 58.42 1825900
20121017 58.59 58.76 57.09 57.18 1371100
20121018 57.39 57.40 55.81 56.03 2031100
20121019 55.99 56.00 52.52 53.32 3356200
20121022 53.46 53.54 43.60 45.73 21830400
20121023 44.55 44.60 40.06 41.08 19261700
20121024 42.98 48.15 42.60 47.97 12763100
20121025 47.81 48.07 46.22 47.09 5128000
20121026 46.77 47.09 44.40 45.86 3764800
20121031 45.81 45.97 44.06 44.65 2590800
20121101 44.71 45.58 43.11 44.99 2787200
20121102 43.80 44.95 42.87 44.03 2549400
20121105 44.00 45.30 43.78 45.04 1990300
20121106 45.19 45.71 44.41 45.09 2013100
20121107 44.50 45.74 44.09 44.97 3639400
20121108 40.29 45.00 39.99 44.40 8167300
20121109 44.21 45.59 44.05 45.26 2335100
20121112 45.63 45.64 44.97 45.16 2020000
20121113 45.28 46.75 45.17 46.39 2110800
20121114 46.42 46.42 44.68 44.74 1781600
20121115 42.64 44.94 42.44 44.81 4408200
20121116 44.81 46.71 44.55 45.47 3263400
20121119 46.05 46.43 44.61 45.23 2181800
20121120 45.14 45.77 44.10 44.89 2214100
20121121 45.12 45.88 44.67 45.74 1299800
20121123 45.78 46.00 45.24 45.94 582200
20121126 45.92 46.24 45.67 45.88 1405100
20121127 45.86 53.19 45.56 51.97 13181000
20121128 51.82 51.84 50.02 51.36 4228600
20121129 52.06 52.39 51.11 51.69 1797000
20121130 51.90 52.31 51.31 52.05 2140400
20121203 52.37 52.56 51.54 51.88 1621100
20121204 51.88 52.18 50.83 51.66 1745800
20121205 51.85 52.55 51.51 51.63 1679500
20121206 51.90 52.03 51.00 51.85 2169100
20121207 51.93 52.90 51.21 52.78 1371700
20121210 53.03 53.98 52.43 52.84 2038200
20121211 54.60 56.46 53.82 54.91 3935300
20121212 55.38 57.36 55.00 56.80 3980100
20121213 56.65 56.96 54.57 54.69 2405000
20121214 54.63 54.68 53.27 53.38 2369600
20121217 53.48 53.84 52.68 52.76 2486300
20121218 52.90 53.88 52.11 53.51 2014900
20121219 53.45 53.68 52.22 53.06 1273000
20121220 53.19 53.41 51.91 52.12 1344800
20121221 51.59 52.41 50.81 52.09 2580100
20121224 52.07 52.45 51.50 52.42 458300
20121226 52.35 52.73 51.87 52.02 624300
20121227 52.16 52.67 51.64 52.22 929500
20121228 51.85 52.32 51.77 51.88 602000
20121231 51.87 53.00 51.74 52.84 1169200
20130102 53.70 54.34 53.38 54.23 2029700
20130103 54.06 54.20 51.96 52.21 2147600
20130104 52.26 52.80 51.84 51.89 1614100
20130107 51.91 52.33 49.06 50.06 3502100
20130108 50.06 50.82 49.32 50.73 2156100
20130109 50.85 50.85 49.87 50.33 965400
20130110 50.80 50.80 47.98 48.76 2444400
20130111 48.85 51.06 48.80 50.92 2256400
20130114 50.31 50.92 49.80 50.77 1397000
20130115 50.76 51.39 50.51 51.05 1122900
20130116 50.78 51.09 50.03 50.55 1130100
20130117 50.84 50.97 48.84 49.84 2778000
20130118 49.91 49.95 45.80 47.82 5940500
20130122 47.92 48.63 46.97 48.54 2269600
20130123 48.76 48.98 47.74 48.06 1754900
20130124 48.55 48.82 46.91 47.27 1683400
20130125 47.37 47.84 46.54 46.71 1573700
20130128 46.91 47.79 46.72 47.45 1316800
20130129 47.63 48.25 47.06 47.24 1782200
20130130 47.32 48.90 47.25 48.18 1419000
20130131 47.89 48.38 46.90 47.90 1617700
20130201 48.38 48.66 47.30 47.65 1853400
20130204 47.55 48.01 47.24 47.60 1176800
20130205 48.05 48.95 47.44 48.33 1699000
20130206 48.16 50.22 48.16 49.45 1682000
20130207 49.61 49.70 47.86 48.15 1626300
20130208 48.28 48.53 46.46 46.84 2189800
20130211 46.95 47.77 46.67 47.45 1195800
20130212 47.41 47.55 46.53 46.76 1188600
20130213 46.67 49.32 45.95 47.69 3222300
20130214 47.69 48.16 46.46 47.69 2014500
20130215 47.42 51.88 47.08 51.08 6850400
20130219 50.66 50.78 49.03 49.68 2668800
20130220 49.66 50.97 49.12 50.67 2304000
20130221 50.45 51.60 49.11 49.76 2276000
20130222 49.84 51.56 49.80 50.69 1345500
20130225 51.03 51.58 49.63 49.64 1604200
20130226 49.72 49.94 48.26 48.95 1482400
20130227 48.81 50.25 48.38 49.62 2601400
20130228 52.64 53.88 50.26 50.46 6617600
20130301 50.14 51.01 49.05 50.66 2748200
20130304 50.31 50.31 49.14 49.81 2018800
20130305 49.85 50.27 48.76 49.05 1939400
20130306 49.13 49.31 48.22 48.68 1780900
20130307 49.08 49.13 47.66 47.75 2410800
20130308 48.08 48.17 47.24 47.34 1728300
20130311 47.24 47.40 45.84 47.09 2419000
20130312 46.90 47.17 45.38 46.19 2476400
20130313 46.50 47.86 46.27 47.09 2298700
20130314 47.07 47.68 46.68 47.13 1250400
20130315 47.18 48.51 46.97 48.38 4012300
20130318 48.08 48.17 47.60 48.12 1800300
20130319 48.32 50.32 48.23 49.72 3108800
20130320 49.94 51.09 49.70 51.00 1494600
20130321 50.54 51.02 50.03 50.35 1593500
20130322 48.75 50.11 48.06 48.50 2995300
20130325 48.71 48.87 48.06 48.38 1610400
20130326 48.60 49.03 48.36 48.83 1201700
20130327 48.41 48.64 47.40 48.01 1734500
20130328 48.05 48.08 47.24 47.74 1541800
20130401 47.74 48.06 47.16 47.66 1199800
20130402 47.91 49.20 47.62 48.61 1748700
20130403 48.37 48.83 47.83 48.28 1421300
20130404 48.50 50.30 48.18 50.28 2755600
20130405 49.57 50.24 49.15 49.68 1820600
20130408 49.87 52.17 49.68 52.01 3299500
20130409 52.30 53.68 51.87 52.67 2857300
20130410 52.57 55.46 52.57 54.79 2676600
20130411 55.07 55.93 54.80 55.86 2415200
20130412 55.93 56.94 55.05 56.75 1989400
20130415 56.64 57.59 55.27 55.32 2326400
20130416 55.48 56.77 55.26 56.49 1634900
20130417 56.08 57.83 55.43 55.68 2038600
20130418 55.55 56.65 54.95 55.22 1314300
20130419 54.90 56.34 54.71 55.71 1279300
20130422 55.66 56.29 55.28 55.59 1519800
20130423 55.91 57.30 55.76 56.69 1368200
20130424 56.94 58.57 56.94 57.49 2671800
20130425 57.75 57.98 56.74 56.86 2208800
20130426 56.50 57.11 56.46 56.65 1129300
20130429 56.65 56.80 56.29 56.50 962800
20130430 56.38 56.84 55.45 56.40 1277200
20130501 55.46 56.26 54.88 55.92 1925600
20130502 55.72 56.50 55.45 55.50 1013600
20130503 55.97 58.29 55.97 57.44 1410300
20130506 57.28 57.40 55.34 56.18 1931300
20130507 56.25 57.26 55.72 57.15 1710500
20130508 57.21 57.78 56.31 56.97 3505500
20130509 51.25 54.01 50.75 54.01 9439000
20130510 54.00 54.37 53.11 54.23 2837300
20130513 53.70 54.87 52.84 53.83 3224400
20130514 55.25 56.76 54.50 56.42 3156400
20130515 56.30 57.89 55.99 57.80 2132200
20130516 57.61 58.83 57.17 57.21 2003900
20130517 57.50 57.54 56.09 56.91 1488800
20130520 56.51 56.84 55.74 56.27 1287400
20130521 56.27 56.89 55.92 56.43 2030200
20130522 57.25 59.34 56.63 56.88 2198200
20130523 56.69 56.96 56.01 56.75 1217800
20130524 56.38 56.51 55.51 55.91 1087300
20130528 56.45 56.87 55.25 55.49 1064800
20130529 55.18 55.49 54.23 54.87 1243700
20130530 55.06 55.56 54.75 54.82 961800
20130531 54.76 55.64 54.51 54.59 1524200
20130603 54.43 54.82 53.57 53.96 1827400
20130604 56.28 59.79 55.74 59.60 5591100
20130605 59.28 61.48 58.28 58.62 3874600
20130606 58.80 59.97 58.35 59.74 2109900
20130607 59.82 62.34 59.59 61.62 3244900
20130610 61.84 62.32 61.31 62.20 1159200
20130611 61.63 62.43 61.30 61.37 1004600
20130612 61.76 62.49 61.69 61.90 1227800
20130613 61.71 62.10 61.30 62.00 1451400
20130614 61.67 62.94 58.71 59.26 2737300
20130617 59.68 61.22 59.19 59.61 1884600
20130618 59.99 60.35 59.17 59.63 1074400
20130619 59.58 60.77 58.28 58.36 1511100
20130620 57.76 57.93 55.90 56.04 1374900
20130621 56.12 56.87 54.59 56.22 2955600
20130624 56.06 57.20 55.52 56.82 1670600
20130625 57.20 57.77 56.83 57.20 1055500
20130626 57.52 58.33 57.39 57.75 844500
20130627 58.01 59.71 58.00 59.65 1225800
20130628 60.09 61.82 59.84 60.83 2971600
20130701 61.10 61.84 60.60 60.82 1331800
20130702 60.29 60.76 59.86 60.40 1109600
20130703 60.13 60.58 59.56 60.25 533500
20130705 60.79 60.98 59.86 60.59 476500
20130708 61.13 61.32 60.29 60.62 787800
20130709 60.82 61.37 59.71 59.78 935200
20130710 59.62 60.12 59.15 59.60 1069700
20130711 60.30 60.97 59.95 60.45 1066200
20130712 60.55 60.99 59.43 59.86 1165500
20130715 60.90 61.15 60.44 60.80 1565800
20130716 60.90 61.04 60.37 60.63 1155800
20130717 60.89 63.75 60.89 62.72 2193600
20130718 63.76 63.76 62.30 63.26 1185400
20130719 63.40 63.66 62.40 63.39 1075100
20130722 63.96 64.83 63.78 64.63 1595100
20130723 64.61 64.88 63.89 64.65 961400
20130724 64.65 64.84 62.39 63.23 1295800
20130725 62.96 63.45 62.56 63.30 699100
20130726 62.68 63.18 61.99 62.88 546500
20130729 63.23 63.61 60.40 60.61 1869900
20130730 60.94 61.60 60.15 60.27 2091100
20130731 60.72 61.69 60.44 60.99 2445900
20130801 61.42 62.96 61.42 62.52 1223300
20130802 62.65 63.47 62.54 63.37 786000
20130805 63.44 63.61 62.44 63.44 645300
20130806 63.37 63.63 62.43 62.98 1043700
20130807 62.79 63.37 62.43 62.46 1579400
20130808 62.80 63.65 62.43 63.47 2351800
20130809 64.00 66.12 63.64 63.70 4625800
20130812 63.26 63.27 61.10 62.76 2023000
20130813 63.15 63.54 61.62 61.80 1268700
20130814 61.64 61.79 60.39 60.57 1367300
20130815 60.03 60.18 58.53 58.58 1438100
20130816 58.38 58.79 57.63 58.24 1138200
20130819 58.24 59.33 57.99 59.11 1170100
20130820 59.07 59.59 58.65 59.24 1067300
20130821 59.17 59.78 58.85 58.99 1094000
20130822 58.92 60.16 58.87 60.09 527800
20130823 60.33 61.16 59.30 59.60 1589700
20130826 59.53 59.97 58.66 58.99 916100
20130827 58.29 58.57 57.91 57.98 873400
20130828 57.99 58.43 57.54 57.66 797800
20130829 57.43 57.89 56.93 56.98 946800
20130830 57.26 57.50 56.78 57.39 940200
20130903 58.16 58.19 53.94 54.02 4556100
20130904 53.75 56.67 53.53 56.05 2688200
20130905 56.23 56.49 55.77 56.14 994600
20130906 56.47 56.47 55.12 55.25 1102000
20130909 55.10 56.33 54.89 56.22 1229500
20130910 56.54 56.54 55.79 56.03 1063400
20130911 55.77 56.24 55.26 55.52 1474300
20130912 55.34 55.43 54.89 55.10 952600
20130913 55.15 55.35 54.34 55.05 996200
20130916 55.81 56.59 55.49 55.75 738100
20130917 55.98 57.82 55.81 57.03 1136100
20130918 57.04 58.17 56.49 58.03 1228900
20130919 58.25 58.74 56.11 56.17 1885300
20130920 55.64 56.02 53.85 55.90 5678600
20130923 54.87 55.82 54.34 54.86 1511400
20130924 55.28 55.58 54.58 54.74 944600
20130925 54.60 55.22 53.95 54.34 822800
20130926 54.40 54.90 53.06 53.57 1263700
20130927 53.41 53.61 52.77 53.07 1038000
20130930 52.90 52.98 51.85 52.25 1690900
20131001 52.43 52.64 52.01 52.60 1670000
20131002 51.97 52.25 51.71 52.22 2051200
20131003 52.09 52.15 51.62 51.75 1811300
20131004 51.81 52.44 51.51 51.87 1876200
20131007 51.41 52.02 51.15 51.65 1460100
20131008 51.52 54.65 51.26 53.59 3873600
20131009 53.52 54.49 52.93 53.26 2814400
20131010 53.62 53.89 52.93 53.85 964100
20131011 53.59 53.94 53.12 53.75 954900
20131014 53.35 55.40 53.27 55.13 1373700
20131015 54.96 55.75 54.78 55.56 1755300
20131016 55.84 56.84 55.68 56.47 1583900
20131017 56.78 58.65 56.52 57.45 2303600
20131018 57.95 58.59 57.20 57.72 1703900
20131021 57.96 58.14 57.06 57.43 1411600
20131022 57.48 58.08 57.37 57.58 798300
20131023 57.09 57.72 56.71 56.74 982600
20131024 56.84 57.61 56.43 57.36 1675200
20131025 57.63 58.37 57.44 58.15 815900
20131028 58.94 59.00 58.14 58.50 1056600
20131029 58.72 58.98 58.03 58.53 1044300
20131030 58.32 58.92 57.50 58.00 708100
20131031 57.96 58.20 57.15 57.23 979300
20131101 57.55 57.70 56.45 56.69 1036500
20131104 56.76 57.33 56.59 56.70 1119300
20131105 56.81 58.18 56.50 57.52 1075700
20131106 57.51 58.00 56.86 57.83 1190500
20131107 57.75 57.85 57.03 57.11 1883200
20131108 55.91 57.68 54.41 55.16 3332600
20131111 55.18 56.02 55.06 55.80 1501800
20131112 55.55 56.54 55.44 55.99 1651600
20131113 55.90 57.15 55.64 57.09 1247400
20131114 57.27 58.15 57.09 57.72 1065600
20131115 58.49 58.49 56.66 57.46 1200200
20131118 57.64 57.95 56.98 57.03 1239900
20131119 56.96 57.61 56.78 57.06 1275500
20131120 57.09 57.44 56.74 56.85 1343200
20131121 56.90 57.55 56.76 57.14 1388700
20131122 57.07 57.48 56.92 57.32 1685900
20131125 57.67 58.54 57.07 57.22 1737100
20131126 57.71 59.00 57.57 58.80 2634800
20131127 59.19 59.99 58.77 59.85 1183500
20131129 60.00 60.25 59.08 59.18 505500
20131202 61.64 61.65 59.29 59.51 2121400
20131203 59.16 61.38 59.16 61.27 2351800
20131204 61.04 62.56 60.57 62.49 2264800
20131205 62.19 62.53 61.18 62.29 1453900
20131206 62.90 63.37 62.18 63.05 1051500
20131209 63.04 63.30 62.69 63.11 798500
20131210 63.12 63.45 62.97 63.27 1078100
20131211 63.54 63.57 62.62 62.69 988000
20131212 62.37 62.74 61.34 61.59 1165700
20131213 61.93 62.28 61.29 61.46 858500
20131216 63.68 64.21 62.93 63.60 2013100
20131217 61.70 64.02 61.66 63.39 1535400
20131218 63.50 65.25 63.04 65.16 1869900
20131219 65.41 66.55 64.63 66.24 1896000
20131220 66.62 67.42 66.19 66.24 2139900
20131223 66.43 67.36 66.36 67.11 1379700
20131224 67.35 67.43 66.60 67.36 295700
20131226 67.23 67.72 66.95 67.46 597700
20131227 67.73 68.33 67.02 67.42 518600
20131230 67.56 68.22 67.43 67.80 627600
20131231 67.94 68.01 67.29 67.77 584800
20140102 67.88 67.99 66.65 66.78 1530100
20140103 68.30 68.30 67.25 67.52 1618200
20140106 67.47 67.75 66.45 66.46 2186400
20140107 67.27 68.61 67.11 67.74 1869900
20140108 68.17 69.52 68.13 68.39 2614100
20140109 68.66 68.77 67.08 67.55 1372600
20140110 67.65 70.41 67.31 69.82 3289400
20140113 70.45 70.49 69.10 69.72 2702100
20140114 69.84 69.84 68.75 69.22 1300200
20140115 69.13 69.35 68.27 69.09 871200
20140116 69.33 69.81 68.97 69.54 643300
20140117 68.72 69.50 68.72 69.12 836400
20140121 69.53 70.30 69.25 69.78 1251700
20140122 69.76 70.11 69.41 69.91 793500
20140123 69.29 69.75 68.40 69.04 914200
20140124 68.72 68.72 66.98 67.55 1128500
20140127 67.74 68.10 67.17 67.72 1504600
20140128 67.84 69.25 67.57 68.95 1570300
20140129 68.57 68.62 67.61 67.77 1204800
20140130 68.09 69.16 67.90 68.67 1215600
20140131 66.98 68.49 66.31 67.90 1319900
20140203 68.11 68.43 66.44 66.94 1832800
20140204 67.27 67.59 66.54 67.39 1406700
20140205 66.87 67.39 66.52 66.65 1820800
20140206 66.99 68.46 66.60 68.02 1588600
20140207 68.10 69.40 66.98 68.47 1645400
20140210 67.82 70.77 67.16 70.69 1393800
20140211 70.94 73.24 70.87 72.98 2513100
20140212 73.30 73.30 71.55 71.80 1824300
20140213 71.29 71.51 70.33 71.33 1481100
20140214 71.00 71.87 70.80 71.59 931500
20140218 71.99 72.22 71.03 72.01 1120600
20140219 71.83 73.19 71.44 73.15 1301500
20140220 73.18 75.04 73.18 74.70 1985400
20140221 75.16 75.41 74.25 74.79 1714700
20140224 75.00 75.63 74.44 74.52 1917900
20140225 73.53 73.75 71.16 71.39 2522000
20140226 71.59 71.89 70.92 71.00 1369400
20140227 72.04 72.07 70.69 71.16 2103800
20140228 74.68 75.49 72.80 74.00 4245700
20140303 73.34 73.92 72.21 72.59 2064700
20140304 72.81 74.55 72.81 74.47 2397000
20140305 74.18 74.23 73.29 73.44 1270600
20140306 73.93 74.17 72.78 72.84 1186900
20140307 72.93 73.59 72.53 73.39 1452700
20140310 73.32 73.54 72.86 73.32 752400
20140311 73.10 74.02 72.90 73.70 1330500
20140312 73.12 73.52 72.66 73.28 785600
20140313 73.51 73.60 69.72 70.15 2071400
20140314 70.08 70.93 69.99 70.06 1321400
20140317 70.57 71.31 70.11 70.91 1581000
20140318 71.01 71.59 70.84 70.99 828700
20140319 71.10 71.50 69.24 69.62 1141100
20140320 69.18 69.98 68.92 69.65 838100
20140321 70.49 70.90 68.64 68.83 2128100
20140324 69.08 69.28 67.72 67.89 1454700
20140325 68.51 69.28 67.86 68.20 1192300
20140326 68.39 68.99 68.17 68.18 948000
20140327 68.22 68.92 68.07 68.56 1039600
20140328 69.09 69.76 68.73 69.49 783400
20140331 69.94 70.38 69.39 69.45 1235900
20140401 69.74 71.52 69.54 71.05 1247800
20140402 70.94 71.22 69.57 69.65 847300
20140403 69.59 69.73 67.96 68.01 1384900
20140404 68.24 68.87 66.58 66.66 1843100
20140407 66.40 67.25 65.71 66.83 1248800
20140408 66.71 67.00 65.43 65.85 1276500
20140409 66.22 69.08 65.83 68.89 2040100
20140410 68.18 68.74 63.91 64.04 3291600
20140411 63.53 64.89 63.20 63.27 2509100
20140414 64.20 64.91 63.30 63.99 957600
20140415 64.39 64.99 63.16 63.87 1200300
20140416 63.56 65.51 63.56 65.42 1487900
20140417 65.53 67.68 64.99 67.55 1600200
20140421 67.27 67.50 65.92 67.23 811200
20140422 67.14 68.14 66.80 67.76 926200
20140423 67.65 67.83 66.71 67.08 796300
20140424 67.62 67.82 66.49 66.75 819300
20140425 67.08 67.51 65.38 65.78 1009100
20140428 66.17 66.78 65.52 66.74 1126900
20140429 66.92 67.16 66.27 66.44 647700
20140430 66.23 67.36 65.58 66.96 847900
20140501 67.06 67.19 66.23 66.98 504300
20140502 67.23 67.25 66.25 66.92 621300
20140505 66.07 67.13 65.78 66.52 795600
20140506 66.36 66.84 65.80 66.05 573100
20140507 66.15 66.80 65.14 65.18 1786000
20140508 65.03 66.86 65.00 66.12 1678300
20140509 63.75 67.73 63.00 66.99 3325200
20140512 67.49 70.46 67.19 70.10 1975700
20140513 70.37 70.98 69.95 70.06 1378000
20140514 70.22 70.87 69.54 70.33 883200
20140515 70.17 70.50 69.57 70.25 1128800
20140516 70.26 70.77 69.39 70.55 928100
20140519 70.20 71.29 69.91 70.45 759200
20140520 69.75 69.98 68.93 69.45 1008800
20140521 69.84 70.49 69.14 69.78 955300
20140522 69.64 69.85 69.13 69.36 884100
20140523 69.53 69.86 69.08 69.67 529100
20140527 69.67 69.90 68.42 68.66 1236200
20140528 68.96 69.48 68.24 68.47 1246700
20140529 68.72 69.31 68.45 69.02 847500
20140530 69.08 69.58 68.72 69.38 1107300
20140602 69.28 69.90 68.58 69.00 1208900
20140603 68.50 68.50 66.27 66.74 3499000
20140604 67.56 68.23 66.86 68.10 1901500
20140605 68.04 68.56 67.63 68.02 1709600
20140606 68.26 68.49 67.90 68.27 1035500
20140609 68.38 68.42 67.93 68.28 794600
20140610 68.35 70.20 68.01 69.90 1339900
20140611 69.39 70.71 69.36 70.02 996700
20140612 70.00 70.83 69.65 70.63 1032000
20140613 70.00 70.05 67.92 68.87 2246900
20140616 68.80 70.64 68.36 70.38 1658200
20140617 70.00 70.47 69.05 70.24 991300
20140618 70.17 71.97 69.98 71.38 1595400
20140619 72.50 73.24 72.00 72.75 2109300
20140620 72.90 72.94 71.94 72.69 1718600
20140623 72.74 73.38 72.38 73.25 1363600
20140624 72.92 72.92 71.17 71.22 1383000
20140625 71.21 71.37 70.22 70.45 904400
20140626 70.45 70.45 69.82 69.87 783300
20140627 69.89 70.24 69.11 69.25 1605000
20140630 69.40 71.06 69.28 71.03 1729300
20140701 70.89 70.96 69.79 70.14 865600
20140702 70.00 71.03 69.78 69.85 883400
20140703 70.03 70.62 69.93 70.15 1039500
20140707 70.15 70.54 69.65 69.97 810300
20140708 69.89 69.97 69.17 69.35 1321600
20140709 69.36 69.85 68.88 68.98 1290900
20140710 68.27 70.94 67.67 70.86 1478000
20140711 71.38 72.00 70.15 71.00 1032700
20140714 70.98 71.40 70.19 70.31 1210500
20140715 70.00 70.33 68.06 69.07 2235500
20140716 68.52 68.99 67.00 67.05 1897900
20140717 66.99 67.00 66.22 66.28 1886000
20140718 66.70 67.85 66.25 67.81 1151300
20140721 66.18 66.70 64.62 64.74 2574300
20140722 64.73 66.34 64.72 65.45 1659900
20140723 65.48 66.07 64.92 65.42 1185000
20140724 65.74 66.85 65.50 66.67 1271800
20140725 66.53 67.24 66.40 67.01 1056900
20140728 65.17 66.16 64.51 65.00 2058100
20140729 65.08 65.66 64.83 65.09 1065500
20140730 65.55 65.63 64.32 64.86 1398100
20140731 64.52 64.88 63.82 63.96 2133300
20140801 64.25 65.61 64.17 65.21 1680000
20140804 65.49 65.95 65.02 65.55 1208000
20140805 65.21 65.93 64.45 65.11 1496800
20140806 64.27 66.24 64.27 66.04 1636100
20140807 66.31 66.50 64.87 65.10 1665300
20140808 69.36 71.20 68.49 69.45 3233800
20140811 69.87 70.56 69.00 70.14 1356200
20140812 70.22 70.86 70.03 70.70 1149400
20140813 70.86 71.33 70.67 71.15 759800
20140814 71.23 71.84 70.90 71.65 1978300
20140815 92.44 94.93 90.03 93.49 19682800
20140818 91.99 92.33 88.10 88.44 6831800
20140819 88.66 89.62 88.04 89.04 3190400
20140820 89.10 89.77 87.89 88.49 1987900
20140821 88.40 89.16 87.22 87.50 2094400
20140822 87.50 87.86 85.98 86.37 2620500
20140825 86.76 87.49 86.28 86.40 1286300
20140826 86.25 88.06 86.25 87.01 1471600
20140827 86.72 87.36 86.34 86.55 939900
20140828 86.31 88.22 86.01 88.16 1279100
20140829 88.51 88.75 87.70 88.41 1062600
20140902 88.80 90.91 88.52 89.77 1954300
20140903 89.70 90.72 89.09 90.35 1249300
20140904 90.32 90.53 88.79 88.83 1226700
20140905 88.83 89.29 88.20 89.22 842800
20140908 88.94 89.97 88.52 89.91 1088500
20140909 89.55 90.43 89.37 89.69 1586800
20140910 89.56 91.83 89.55 91.61 1336000
20140911 91.17 91.66 90.68 90.96 1076600
20140912 90.98 91.15 89.51 89.89 861100
20140915 89.65 90.01 89.15 90.00 632800
20140916 89.60 90.75 89.14 90.59 843600
20140917 90.71 91.46 90.32 90.82 717700
20140918 91.07 91.35 89.79 90.44 801500
20140919 90.98 90.98 89.55 89.78 2944700
20140922 90.99 92.77 90.76 92.38 1807800
20140923 92.36 92.50 90.50 90.53 917700
20140924 90.57 92.06 90.57 91.68 1013700
20140925 91.80 91.80 88.93 89.53 1022400
20140926 89.34 90.65 88.94 90.53 743000
20140929 89.50 91.68 89.50 91.33 848800
20140930 90.96 92.35 90.76 91.67 1330100
20141001 91.60 91.60 90.19 90.53 1184800
20141002 90.81 91.40 89.79 90.55 1062100
20141003 90.96 92.53 90.58 92.03 2961400
20141006 92.44 92.50 91.15 92.37 1335800
20141007 91.65 93.22 91.53 92.43 1415500
20141008 92.81 96.88 92.14 96.47 2062300
20141009 96.73 97.10 94.91 95.47 2077300
20141010 95.56 96.90 94.81 94.84 1286300
20141013 94.33 94.55 92.81 92.92 1025900
20141014 93.66 95.07 93.12 94.48 1284200
20141015 93.79 94.75 91.02 91.42 2424400
20141016 90.05 91.33 89.56 90.83 1242400
20141017 91.23 92.80 90.72 92.11 1033000
20141020 92.01 95.37 91.81 95.33 1083900
20141021 95.23 99.05 95.23 98.36 2119000
20141022 98.67 98.89 97.83 98.19 1106800
20141023 98.97 99.53 97.33 97.63 910200
20141024 98.34 98.49 97.14 97.89 663500
20141027 97.25 97.99 97.14 97.89 559900
20141028 98.21 98.34 97.25 97.45 1116200
20141029 97.51 99.08 97.33 98.65 1107500
20141030 98.29 99.38 97.59 99.10 839000
20141031 101.20 101.38 99.23 100.88 1109600
20141103 100.85 102.87 100.78 101.23 972100
20141104 101.50 101.52 99.97 100.04 906400
20141105 100.98 102.27 98.65 99.17 1096400
20141106 99.74 101.40 99.61 100.48 1630600
20141107 103.77 108.57 102.95 108.39 2861000
20141110 108.12 108.60 106.31 107.76 1250100
20141111 107.57 107.89 106.41 107.01 827400
20141112 106.46 108.02 105.79 107.91 685000
20141113 108.37 109.58 106.81 108.16 1215100
20141114 108.33 108.56 107.15 107.92 484200
20141117 107.97 110.09 107.65 110.07 745000
20141118 109.51 110.67 108.61 109.75 734600
20141119 109.96 110.45 109.29 110.30 554500
20141120 109.88 110.69 109.38 110.19 653900
20141121 111.51 111.51 108.67 109.45 1330800
20141124 109.45 110.05 108.41 108.79 948700
20141125 109.38 110.94 108.96 110.45 829200
20141126 110.31 110.73 109.58 110.39 453500
20141128 111.15 113.50 110.62 112.15 456000
20141201 110.97 112.28 110.38 111.30 804500
20141202 110.66 111.20 108.30 109.58 1142900
20141203 109.43 109.56 105.85 106.96 2402200
20141204 107.16 107.97 105.44 106.61 1249300
20141205 107.33 107.60 106.24 106.69 1000300
20141208 106.76 108.18 105.70 106.52 965200
20141209 105.36 106.50 103.18 106.41 1245700
20141210 106.00 107.77 105.97 106.51 916300
20141211 107.05 109.57 105.84 108.39 979300
20141212 107.28 108.33 105.03 105.11 782200
20141215 106.01 106.36 104.48 105.01 1151400
20141216 106.49 110.20 105.74 106.24 1233800
20141217 106.78 109.10 105.35 108.56 887200
20141218 109.95 112.13 108.76 112.13 1104100
20141219 112.03 113.04 110.96 111.63 1971600
20141222 111.67 113.44 111.24 112.13 714100
20141223 112.97 113.32 110.88 112.04 611600
20141224 112.07 113.49 111.82 112.56 276700
20141226 112.45 112.99 111.42 111.51 349800
20141229 111.26 111.64 109.78 111.22 515300
20141230 110.31 111.22 109.57 109.69 39800
20141231 110.33 111.25 108.30 108.35 515600