20000103 8.50 8.88 8.17 8.60 52772400
20000104 8.50 9.00 8.15 8.53 35128800
20000105 8.50 8.58 7.96 8.27 30268800
20000106 8.18 8.30 7.79 7.88 15678000
20000107 7.74 8.21 7.58 8.10 12344400
20000110 8.65 9.42 8.49 9.34 47253600
20000111 9.21 9.58 9.02 9.44 29242800
20000112 9.45 9.46 8.60 8.81 24030000
20000113 9.04 9.15 8.04 8.36 27968400
20000114 8.47 8.77 7.92 8.23 27154800
20000118 9.42 9.53 8.96 9.21 65350800
20000119 10.23 12.08 9.98 12.02 137329200
20000120 11.92 11.93 11.04 11.58 34581600
20000121 11.69 11.94 10.58 11.59 27997200
20000124 11.67 13.56 11.58 11.96 58348800
20000125 12.58 12.79 11.38 12.31 29257200
20000126 12.53 12.53 11.86 11.94 17258400
20000127 12.00 12.02 11.00 11.35 18759600
20000128 11.00 11.08 10.46 10.58 15303600
20000131 10.67 11.55 10.42 10.96 25502400
20000201 11.29 12.03 11.04 11.67 29624400
20000202 11.77 14.25 11.69 14.02 83113200
20000203 14.16 15.58 13.96 15.23 87750000
20000204 15.33 16.25 14.90 15.54 26960400
20000207 15.61 17.29 15.50 17.15 28620000
20000208 18.21 21.51 18.17 20.75 79772400
20000209 20.13 20.38 17.95 18.67 69012000
20000210 19.83 19.83 18.27 19.17 34120800
20000211 19.42 19.46 17.27 17.67 35456400
20000214 17.69 19.46 15.86 19.46 38660400
20000215 19.26 19.26 18.26 18.69 25124400
20000216 18.67 18.76 17.65 17.67 19958400
20000217 18.15 19.91 18.02 18.77 40622400
20000218 18.77 18.77 17.98 18.08 16876800
20000222 18.31 18.82 17.74 18.52 12211200
20000224 20.68 24.08 20.68 23.71 70466400
20000225 23.72 23.72 22.17 23.16 36162000
20000228 25.50 29.29 24.17 24.63 121698000
20000229 25.94 26.79 22.50 22.54 46569600
20000301 24.92 25.67 23.33 24.50 53841600
20000302 25.25 26.19 24.49 26.02 56887200
20000303 27.83 27.88 24.88 25.12 30985200
20000306 25.50 26.04 24.54 24.67 21902400
20000307 24.95 25.60 22.00 23.63 31024800
20000308 24.04 24.33 20.75 21.80 46198800
20000309 21.83 23.08 21.83 23.02 34030800
20000310 24.15 24.42 21.69 22.50 23932800
20000313 21.73 22.67 20.67 21.79 22219200
20000314 22.67 23.17 21.10 21.25 16056000
20000315 22.01 22.33 18.13 20.01 55483200
20000316 20.78 23.71 18.42 23.18 61848000
20000317 22.83 22.88 21.00 22.15 38998800
20000320 22.13 22.15 21.06 21.63 18702000
20000321 21.00 21.00 19.35 20.51 47170800
20000322 21.00 22.60 20.50 22.33 28940400
20000323 22.03 22.40 21.56 22.31 26928000
20000324 22.38 24.71 22.38 24.63 38916000
20000327 25.02 25.02 23.15 23.17 18759600
20000328 23.35 23.50 20.74 21.08 36774000
20000329 21.54 21.79 17.99 18.76 60876000
20000330 17.33 17.96 15.04 16.58 91263600
20000331 18.06 18.73 16.41 17.75 48664800
20000403 17.34 17.42 14.15 14.17 67226400
20000404 14.71 14.73 10.50 12.75 113490000
20000405 11.42 14.44 11.38 13.83 66862800
20000406 14.56 15.81 14.33 14.92 71827200
20000407 15.84 16.82 15.42 16.59 63320400
20000410 17.84 17.96 13.65 14.00 71157600
20000411 13.75 15.48 12.17 13.67 87076800
20000412 9.00 9.69 7.46 7.63 538761600
20000413 8.21 8.27 6.96 7.08 185954400
20000414 6.75 7.13 5.94 6.08 79542000
20000417 5.83 6.73 5.69 6.10 79030800
20000418 6.63 7.33 6.13 6.50 75211200
20000419 7.33 7.67 6.67 7.00 47397600
20000420 7.04 7.17 6.50 6.68 22802400
20000424 6.27 6.48 5.94 6.00 17272800
20000425 6.49 7.41 6.09 6.96 79362000
20000426 7.37 7.42 6.50 6.69 48214800
20000427 6.35 7.33 6.13 6.75 27457200
20000428 7.02 7.41 6.85 7.08 39884400
20000501 7.62 7.62 7.31 7.33 43898400
20000502 7.44 8.29 7.21 7.63 76816800
20000503 7.34 7.55 6.90 7.15 40968000
20000504 7.35 7.39 6.77 6.86 30852000
20000505 6.82 7.28 6.76 7.04 26179200
20000508 6.97 6.97 6.75 6.82 12682800
20000509 6.89 6.98 6.33 6.35 30362400
20000510 6.31 6.32 5.83 6.05 28364400
20000511 6.29 6.47 6.04 6.18 24739200
20000512 6.42 6.57 6.20 6.23 27180000
20000515 6.23 6.27 5.89 6.15 35186400
20000516 6.39 6.58 6.20 6.58 38872800
20000517 6.40 6.42 6.15 6.27 18907200
20000518 6.27 6.33 6.05 6.08 11001600
20000519 6.00 6.00 5.56 5.66 25333200
20000522 5.60 5.66 4.47 5.13 47890800
20000523 5.11 5.37 4.88 4.88 22183200
20000524 4.89 4.89 4.36 4.70 46695600
20000525 4.89 5.04 4.11 4.30 66798000
20000526 4.29 4.31 3.88 4.19 26582400
20000530 4.18 5.00 4.17 5.00 40244400
20000531 4.88 5.63 4.83 5.36 59356800
20000601 6.13 6.66 5.98 6.48 85478400
20000605 6.93 6.94 6.52 6.63 32353200
20000606 6.71 7.39 6.53 6.86 51069600
20000607 6.97 7.25 6.94 7.08 39700800
20000608 7.44 7.52 7.27 7.48 39754800
20000612 7.97 8.14 7.58 7.67 31111200
20000613 7.77 7.90 7.36 7.77 24379200
20000614 7.90 7.97 7.50 7.63 28656000
20000615 7.45 7.45 7.12 7.31 43718400
20000616 7.35 7.42 6.96 7.04 46130400
20000619 7.03 7.21 6.76 7.17 39546000
20000620 7.26 8.03 7.26 7.92 58723200
20000621 7.73 9.23 7.67 9.11 92804400
20000622 9.43 10.30 9.33 9.79 115678800
20000623 9.94 10.23 8.92 9.38 65203200
20000626 9.67 10.00 8.71 8.83 77223600
20000627 8.08 8.50 6.88 7.08 226263600
20000628 7.28 7.56 7.00 7.14 81158400
20000629 7.17 7.26 6.48 6.48 73645200
20000630 6.11 7.67 6.08 7.54 140889600
20000703 7.29 8.17 7.28 8.16 26528400
20000705 8.33 8.74 8.08 8.21 76024800
20000706 8.50 8.65 8.15 8.55 63234000
20000707 8.59 9.42 8.58 9.27 43646400
20000710 9.44 9.46 8.63 8.98 36183600
20000711 8.78 9.24 8.71 8.83 22453200
20000712 9.23 10.17 9.02 10.04 73080000
20000713 10.12 10.83 10.11 10.24 88142400
20000714 10.48 10.73 10.20 10.44 40532400
20000717 10.27 11.04 10.13 10.82 47192400
20000718 10.61 11.11 10.38 10.64 31341600
20000719 10.50 10.57 9.61 9.92 37108800
20000721 10.33 10.51 9.67 10.21 20156400
20000724 10.21 10.29 9.62 9.61 21294000
20000725 9.74 9.97 9.41 9.75 14652000
20000726 9.75 9.83 9.19 9.59 16524000
20000727 9.37 9.82 9.08 9.17 25160400
20000728 9.01 9.09 8.21 8.44 22856400
20000731 8.50 9.08 8.17 9.03 20498400
20000801 9.13 9.54 8.96 8.96 15278400
20000802 9.01 9.33 8.75 8.86 16966800
20000803 8.48 8.65 8.23 8.55 20023200
20000804 8.59 9.00 8.58 8.80 8211600
20000807 8.87 9.69 8.86 9.50 10087200
20000808 9.38 9.46 9.19 9.34 26762400
20000809 9.67 9.98 9.42 9.48 15750000
20000810 9.47 9.50 9.04 9.17 14076000
20000811 9.04 9.20 8.83 9.15 8870400
20000814 9.58 9.88 9.42 9.82 28825200
20000815 9.86 10.08 9.67 9.79 29037600
20000816 9.86 10.27 9.77 10.03 17344800
20000817 10.02 10.65 9.95 10.50 18507600
20000818 10.50 10.63 10.31 10.32 12661200
20000821 10.50 10.50 9.73 9.96 8899200
20000822 10.12 10.46 10.04 10.46 22024800
20000823 10.26 10.67 10.13 10.34 18266400
20000824 10.42 10.61 10.37 10.50 13136400
20000825 10.57 10.81 10.33 10.61 22075200
20000830 11.92 12.50 11.43 11.90 62024400
20000831 12.00 12.69 11.96 12.59 37270800
20000901 12.83 13.90 12.65 13.50 39348000
20000905 13.51 14.62 13.13 14.25 34992000
20000906 14.18 14.19 13.17 13.39 39286800
20000907 13.58 13.69 12.71 13.21 23785200
20000908 13.17 13.21 12.40 12.46 17143200
20000911 12.29 12.98 11.92 12.12 26100000
20000912 12.36 13.08 12.24 12.59 33375600
20000913 12.42 13.33 12.21 13.03 28994400
20000914 13.29 14.11 13.20 13.63 54651600
20000915 13.61 14.02 13.46 13.83 38829600
20000918 13.79 13.88 13.02 13.17 30502800
20000919 13.20 13.36 12.44 13.08 32407200
20000920 13.06 13.42 12.65 13.12 18835200
20000921 12.95 13.96 12.95 13.81 50965200
20000922 12.62 13.81 12.58 12.87 59133600
20000925 13.31 15.79 13.30 14.37 198910800
20000926 15.08 16.67 15.00 15.58 200678400
20000927 16.18 16.55 13.75 14.17 120441600
20000928 13.88 14.87 13.36 13.91 100576800
20000929 15.52 17.08 15.45 16.43 253652400
20001002 16.25 18.31 15.75 17.21 143064000
20001003 17.76 18.29 16.58 17.14 112600800
20001004 16.98 17.97 16.17 17.67 80600400
20001005 17.40 19.50 17.25 19.00 125974800
20001006 19.06 19.63 18.40 18.63 89395200
20001009 18.47 18.90 16.83 18.67 84279600
20001010 18.21 18.33 16.58 17.00 87022800
20001011 16.17 17.24 15.97 15.97 112914000
20001012 16.50 16.65 14.50 15.13 57736800
20001013 14.67 16.83 14.47 16.58 103896000
20001016 16.92 18.48 16.25 18.21 91537200
20001017 18.88 19.73 18.83 19.17 122202000
20001018 18.42 20.98 17.28 19.49 150811200
20001019 20.47 21.13 19.78 20.41 78530400
20001020 20.14 21.08 19.50 19.56 66416400
20001023 18.50 20.83 18.45 20.54 83235600
20001024 20.31 22.11 19.54 19.79 106758000
20001025 19.11 20.29 17.00 17.69 116913600
20001026 17.92 18.63 15.94 17.08 148356000
20001027 17.33 17.40 15.90 16.66 262004400
20001030 15.88 16.57 13.58 13.89 189903600
20001031 14.75 17.00 14.37 16.67 230018400
20001101 16.06 17.13 15.34 15.98 118616400
20001102 16.69 17.92 16.54 17.75 107542800
20001103 18.21 18.53 17.04 18.21 85888800
20001106 18.36 18.50 17.33 17.42 60267600
20001107 17.16 19.08 17.00 18.75 87606000
20001108 18.75 19.42 17.19 18.31 90842400
20001109 17.50 17.83 15.29 16.32 127756800
20001110 15.63 15.92 14.65 14.77 81763200
20001113 13.76 14.83 13.08 13.72 143031600
20001114 14.73 16.01 14.30 15.88 127332000
20001115 15.44 15.95 14.63 14.71 95043600
20001116 14.26 15.51 13.83 13.83 84722400
20001117 14.06 15.29 13.50 15.00 106110000
20001120 14.25 15.13 14.14 14.20 99622800
20001121 14.20 14.77 13.58 14.26 63612000
20001122 13.67 13.92 11.52 11.99 153738000
20001124 12.49 13.06 12.15 12.84 36028800
20001127 13.40 13.73 12.90 12.92 69375600
20001128 13.22 13.41 10.25 11.04 214552800
20001129 11.06 11.06 9.25 9.71 242676000
20001130 9.03 11.33 8.63 10.83 281739584
20001201 11.27 12.90 11.08 12.44 239486400
20001204 12.45 12.56 11.32 12.10 127789200
20001205 12.89 14.33 12.33 14.22 142869600
20001206 14.10 15.38 13.93 14.31 140670000
20001207 13.77 15.16 13.44 14.96 93250800
20001208 15.97 16.44 15.33 15.79 104569200
20001211 15.84 17.00 15.38 16.59 96944400
20001212 16.42 16.83 15.70 15.96 47966400
20001213 16.47 16.48 14.54 14.84 72745200
20001214 14.80 14.83 13.50 13.80 74235600
20001215 13.38 14.96 12.83 14.30 81439200
20001218 14.73 15.21 13.13 14.04 80888400
20001219 13.59 15.23 13.27 13.46 111862800
20001220 12.56 13.00 11.09 12.50 193255200
20001221 11.56 12.24 10.50 10.99 239511600
20001222 11.92 13.31 11.46 13.31 115758000
20001226 13.00 13.25 12.15 13.13 59536800
20001227 12.80 13.17 12.36 12.87 56059200
20001228 12.62 13.54 12.61 13.30 66049200
20001229 13.54 13.88 13.01 13.33 83959200
20010102 12.57 12.79 9.31 9.73 186771600
20010103 8.83 12.00 8.67 11.67 275205600
20010104 11.08 11.57 9.41 9.58 186476400
20010105 9.56 9.63 7.40 7.94 264549600
20010108 7.73 8.44 7.36 7.95 153835200
20010109 7.89 8.27 7.54 8.16 85114800
20010110 7.79 8.94 7.61 8.76 139687200
20010111 8.61 9.99 8.53 9.57 122688000
20010112 9.26 9.91 8.96 9.42 102895200
20010116 9.72 9.88 8.92 9.02 92613600
20010117 9.81 10.22 9.37 9.52 127627200
20010118 9.84 9.98 9.58 9.69 55936800
20010119 10.33 10.42 9.76 9.99 63885600
20010122 9.75 10.75 9.52 10.43 96847200
20010123 10.42 11.67 10.33 11.55 105847200
20010124 12.17 12.40 11.56 11.99 148982400
20010125 11.94 11.94 10.59 10.74 105951600
20010126 10.51 12.08 10.50 11.93 110761200
20010129 11.75 12.56 11.62 12.42 87454800
20010130 12.71 12.88 11.46 11.74 92660400
20010131 11.78 12.23 10.92 10.97 104763600
20010201 10.88 11.39 10.56 10.92 120787200
20010202 10.92 11.07 9.75 9.79 87004800
20010205 9.58 10.54 9.43 10.44 108367200
20010206 10.30 10.79 9.83 9.93 67114800
20010207 9.69 10.00 9.24 9.54 98082000
20010208 9.92 10.29 9.52 9.56 83779200
20010209 9.50 9.77 8.81 9.26 74948400
20010212 9.31 9.71 8.91 9.19 71164800
20010213 9.42 9.52 8.71 8.78 66452400
20010214 8.76 9.21 8.36 8.89 69148800
20010215 9.29 9.71 9.19 9.59 81334800
20010216 8.88 9.14 8.48 8.79 65332800
20010220 9.02 9.04 7.75 7.82 83854800
20010221 7.53 8.23 7.40 7.53 76586400
20010222 7.66 7.67 6.58 7.27 122536800
20010223 6.82 7.29 6.39 6.83 110908800
20010226 7.40 7.73 7.11 7.61 123271200
20010227 7.55 7.55 6.70 6.78 113259600
20010228 6.70 7.09 6.36 6.45 86864400
20010301 6.17 6.99 5.79 6.98 175215600
20010302 6.50 7.50 6.39 6.96 136083600
20010305 7.21 7.30 6.50 6.64 72633600
20010306 6.98 7.27 6.94 7.08 96948000
20010307 7.42 7.80 7.08 7.75 122896800
20010308 7.56 7.66 7.08 7.17 79837200
20010309 6.87 6.98 6.46 6.73 84880800
20010312 6.50 6.69 6.12 6.20 86958000
20010313 6.25 6.96 6.22 6.94 86626800
20010314 6.46 6.92 6.17 6.23 141962400
20010315 6.37 6.55 5.43 5.51 136630800
20010316 5.46 5.48 4.22 4.37 224074800
20010319 4.43 4.92 3.83 4.92 183391200
20010320 5.25 5.25 4.02 4.12 205945200
20010321 4.17 4.50 3.95 4.07 129502800
20010322 4.18 4.23 3.78 4.07 155919600
20010323 4.29 4.54 4.17 4.49 165909600
20010326 4.67 4.70 4.07 4.15 105872400
20010327 4.12 4.30 3.90 4.11 122371200
20010328 3.43 3.54 3.28 3.38 301860000
20010329 3.38 3.62 3.33 3.49 131248800
20010330 3.58 3.71 3.39 3.66 95677200
20010402 3.47 3.62 3.10 3.23 114408000
20010403 3.08 3.17 2.58 2.98 174718800
20010404 3.00 3.33 2.97 3.12 180021600
20010405 3.42 3.79 3.40 3.73 184269600
20010406 3.52 3.64 3.37 3.47 129510000
20010409 3.62 3.74 3.37 3.66 149234400
20010410 3.75 4.19 3.75 4.13 160840800
20010411 4.42 4.70 3.60 3.66 269848800
20010412 4.25 4.76 3.98 4.71 670309184
20010416 4.60 4.60 4.24 4.47 257187600
20010417 4.33 5.02 4.29 4.83 254948400
20010418 5.62 6.25 5.29 5.94 370627200
20010419 6.14 6.51 5.83 6.34 352335584
20010420 6.12 6.51 5.95 6.03 215229600
20010423 5.70 5.78 5.13 5.13 206053200
20010424 5.20 5.80 5.12 5.26 211154400
20010425 5.18 5.46 5.05 5.37 188474400
20010426 5.62 5.62 5.09 5.13 135532800
20010427 5.38 5.51 5.22 5.36 77580000
20010430 5.65 5.81 5.46 5.65 177678000
20010501 5.63 5.78 5.40 5.69 132631200
20010502 5.89 6.17 5.81 5.83 142297200
20010503 5.54 5.79 5.50 5.62 91922400
20010504 5.36 5.99 5.28 5.86 88704000
20010507 5.83 6.04 5.64 5.68 75848400
20010508 5.91 5.99 5.67 5.75 49215600
20010509 5.62 5.62 5.12 5.20 275417984
20010510 5.37 5.43 4.69 5.02 243129600
20010511 4.86 4.97 4.69 4.73 116384400
20010514 4.72 4.73 4.50 4.67 115232400
20010515 4.67 5.12 4.67 4.98 136422000
20010516 4.84 5.78 4.78 5.58 290635200
20010517 5.65 5.83 5.57 5.72 151009200
20010518 5.43 6.21 5.37 6.02 274244384
20010521 6.07 6.68 5.95 6.52 176551200
20010522 6.63 6.80 6.35 6.65 179553600
20010523 6.53 6.57 6.08 6.14 135151200
20010524 6.17 6.35 6.10 6.26 77947200
20010525 6.32 6.39 6.09 6.18 45640800
20010529 6.21 6.22 5.84 5.86 77259600
20010530 5.66 5.66 5.27 5.32 120308400
20010531 5.37 5.77 5.37 5.44 64368000
20010601 5.72 6.08 5.62 5.95 85716000
20010604 6.04 6.13 5.81 5.90 67730400
20010605 5.93 6.46 5.93 6.33 108327600
20010606 6.34 6.63 5.70 5.78 346913984
20010607 5.93 6.26 5.79 6.00 223556400
20010608 6.03 6.03 5.45 5.47 167511600
20010611 5.45 5.46 5.03 5.28 114832800
20010612 4.68 5.33 4.63 5.14 165801600
20010613 5.29 5.38 4.98 5.07 102052800
20010614 4.99 5.00 4.62 4.64 105526800
20010615 4.42 4.63 4.38 4.59 109422000
20010618 4.59 4.65 4.20 4.20 77731200
20010619 4.54 4.62 4.07 4.22 114948000
20010620 4.24 4.63 4.16 4.59 111477600
20010621 4.65 4.98 4.61 4.90 219834000
20010622 5.26 5.28 4.63 4.69 288212384
20010625 4.79 4.79 4.42 4.71 131230800
20010626 4.51 4.83 4.51 4.66 113230800
20010627 4.79 5.03 4.72 4.93 140263200
20010628 5.03 5.33 5.01 5.11 125024400
20010629 5.15 5.45 5.13 5.38 64846800
20010702 5.42 5.58 5.22 5.23 62089200
20010703 5.32 5.58 5.17 5.41 57823200
20010705 5.25 5.29 5.04 5.07 57924000
20010706 5.01 5.01 4.75 4.83 59882400
20010709 4.86 5.09 4.78 4.91 61084800
20010710 5.05 5.05 4.53 4.57 84769200
20010711 4.45 4.65 4.32 4.50 113284800
20010712 4.79 5.03 4.77 4.98 147294000
20010713 4.94 5.00 4.80 4.88 80251200
20010716 4.87 4.96 4.66 4.67 106444800
20010717 4.62 4.73 4.37 4.71 155847600
20010718 4.76 4.81 4.47 4.55 118033200
20010719 4.65 4.75 4.36 4.59 94852800
20010720 4.53 4.68 4.45 4.65 86652000
20010723 4.68 4.68 3.87 4.00 386467200
20010724 3.96 4.17 3.87 3.91 155253600
20010725 3.93 4.08 3.58 3.84 212234400
20010726 3.81 4.15 3.79 4.10 147826800
20010727 4.05 4.13 3.99 4.05 74354400
20010730 4.06 4.18 4.02 4.09 86634000
20010731 4.11 4.11 3.89 3.92 135324000
20010801 3.97 4.10 3.62 3.85 212598000
20010802 3.95 4.52 3.69 4.51 345967200
20010803 4.42 4.43 4.06 4.18 138650400
20010806 4.13 4.13 3.98 4.08 53863200
20010807 4.03 4.16 3.97 3.97 66877200
20010808 3.93 3.99 3.68 3.69 93780000
20010809 3.69 3.90 3.66 3.84 86104800
20010810 3.82 3.89 3.59 3.70 102787200
20010813 3.77 3.88 3.74 3.84 60890400
20010814 3.91 3.99 3.80 3.84 73080000
20010815 3.95 4.06 3.66 3.70 171910800
20010816 3.60 3.69 3.33 3.68 115534800
20010817 3.50 3.51 3.33 3.38 81540000
20010820 3.40 3.42 2.97 3.09 175532400
20010821 3.01 3.02 2.67 2.73 260110800
20010822 2.83 2.95 2.73 2.94 156045600
20010823 2.90 3.02 2.88 2.98 154393200
20010824 3.01 3.25 2.91 3.20 149162400
20010827 3.15 3.18 3.00 3.08 65300400
20010828 3.06 3.08 2.88 2.88 56451600
20010829 2.95 2.97 2.72 2.75 61228800
20010830 2.67 2.80 2.63 2.79 97297200
20010831 2.76 2.88 2.71 2.81 28746000
20010904 2.83 2.83 2.62 2.63 95738400
20010905 2.60 2.70 2.34 2.56 202647600
20010906 2.44 2.58 2.43 2.48 132177600
20010907 2.44 2.59 2.38 2.45 66330000
20010910 2.44 2.52 2.36 2.46 61704000
20010917 2.31 2.73 2.31 2.47 155361600
20010918 2.40 2.60 2.31 2.36 81043200
20010919 2.38 2.58 2.28 2.51 118774800
20010920 2.46 2.69 2.40 2.56 119311200
20010921 2.47 2.65 2.44 2.60 144853200
20010924 2.74 2.91 2.67 2.85 80035200
20010925 2.83 2.97 2.62 2.72 102996000
20010926 2.69 2.69 2.56 2.58 85568400
20010927 2.56 2.68 2.42 2.63 96012000
20010928 2.68 2.77 2.68 2.68 78782400
20011001 2.68 2.68 2.33 2.40 159800400
20011002 2.39 2.58 2.34 2.52 95878800
20011003 2.46 2.75 2.37 2.63 227602800
20011004 2.53 2.70 2.48 2.58 207374400
20011005 2.50 2.60 2.49 2.54 66405600
20011008 2.51 2.58 2.46 2.53 77482800
20011009 2.55 2.60 2.45 2.50 97657200
20011010 2.50 2.59 2.43 2.49 99187200
20011011 2.53 2.79 2.52 2.76 130863600
20011012 2.72 2.91 2.65 2.75 91162800
20011015 2.73 2.91 2.66 2.88 103258800
20011016 2.89 3.17 2.87 3.16 104014800
20011017 3.28 3.37 2.79 2.79 143373600
20011018 2.82 2.89 2.67 2.87 150868800
20011019 2.82 2.89 2.74 2.86 81360000
20011022 2.84 2.97 2.69 2.83 93531600
20011023 2.91 2.93 2.78 2.80 62542800
20011024 2.80 2.94 2.77 2.91 79596000
20011025 2.87 3.05 2.77 3.03 103474800
20011026 2.96 3.09 2.95 2.98 89726400
20011029 2.96 3.00 2.85 2.87 54921600
20011030 2.90 2.93 2.74 2.75 87228000
20011031 2.80 2.88 2.68 2.71 95796000
20011101 2.75 2.80 2.66 2.76 81925200
20011102 2.73 2.79 2.69 2.75 26578800
20011105 2.81 2.96 2.78 2.86 36903600
20011106 2.83 3.06 2.79 3.03 79563600
20011107 3.03 3.18 2.99 3.04 78710400
20011108 3.09 3.20 3.06 3.13 82242000
20011109 3.08 3.16 3.08 3.14 46004400
20011112 3.12 3.25 2.98 3.21 53179200
20011113 3.32 3.50 3.32 3.40 88977600
20011114 3.49 3.77 3.44 3.72 178221600
20011115 3.61 3.68 3.40 3.44 132591600
20011116 3.43 3.73 3.33 3.67 108432000
20011119 3.73 3.99 3.72 3.97 148302000
20011120 3.90 3.98 3.67 3.72 179575200
20011121 3.72 3.72 3.50 3.57 76356000
20011123 3.59 3.67 3.57 3.60 32929200
20011126 3.65 3.78 3.54 3.74 119739600
20011127 3.72 3.87 3.61 3.77 125931600
20011128 3.70 3.77 3.52 3.52 63194400
20011129 3.57 3.68 3.48 3.63 73472400
20011130 3.62 3.77 3.60 3.63 64879200
20011203 3.61 3.63 3.53 3.56 40453200
20011204 3.62 3.72 3.58 3.67 49143600
20011205 3.69 3.83 3.69 3.77 147704400
20011206 3.78 4.10 3.76 4.07 88408800
20011207 3.96 4.08 3.90 3.91 38336400
20011210 3.89 4.03 3.85 3.90 28260000
20011211 3.93 4.12 3.91 4.08 89607600
20011212 4.18 4.38 4.17 4.24 122842800
20011213 4.05 4.16 3.95 3.97 95778000
20011214 3.97 4.07 3.92 3.93 58921200
20011217 3.94 4.15 3.91 4.03 87476400
20011218 3.93 3.96 3.76 3.84 109101600
20011219 3.78 3.78 3.53 3.55 157003200
20011220 3.52 3.66 3.28 3.29 148957200
20011221 3.47 3.86 3.45 3.75 231534000
20011224 3.73 3.77 3.61 3.64 29401200
20011226 3.66 3.73 3.50 3.62 15616800
20011227 3.64 3.80 3.64 3.78 28713600
20011228 3.80 3.95 3.80 3.95 28321200
20011231 3.93 4.02 3.91 3.95 44784000
20020102 3.96 4.10 3.92 4.08 35222400
20020103 4.08 4.46 4.07 4.43 117302400
20020104 4.45 4.63 4.37 4.42 99558000
20020107 4.42 4.46 4.22 4.27 55357200
20020108 4.22 4.27 4.02 4.08 93384000
20020109 4.14 4.21 3.90 3.91 83563200
20020110 3.91 4.07 3.85 3.87 45334800
20020111 3.92 4.06 3.85 3.96 54799200
20020114 3.92 3.97 3.77 3.78 38685600
20020115 3.76 3.83 3.62 3.72 79117200
20020116 3.62 3.65 3.52 3.57 63363600
20020117 3.66 3.74 3.60 3.73 42170400
20020118 3.59 3.70 3.57 3.66 49698000
20020122 3.71 3.73 3.52 3.52 65502000
20020123 3.56 3.67 3.42 3.53 77702400
20020124 3.60 4.11 3.51 3.91 306655200
20020125 3.81 3.91 3.73 3.75 154238400
20020128 3.79 3.79 3.61 3.71 108396000
20020129 3.88 4.04 3.80 3.98 176565600
20020130 4.03 4.13 3.94 4.09 91378800
20020131 4.41 4.47 4.23 4.27 154353600
20020204 4.14 4.22 3.88 3.90 77907600
20020205 3.89 3.99 3.76 3.86 74952000
20020206 3.92 3.93 3.68 3.71 98038800
20020207 3.72 3.85 3.64 3.71 45777600
20020208 3.74 3.82 3.59 3.72 43995600
20020211 3.72 3.92 3.70 3.90 26550000
20020212 3.84 4.04 3.76 3.99 46951200
20020213 4.07 4.12 3.93 3.93 58222800
20020214 3.96 4.00 3.74 3.82 39513600
20020215 3.80 3.83 3.71 3.82 31525200
20020219 3.79 3.94 3.74 3.80 90021600
20020220 3.82 3.93 3.70 3.75 71049600
20020221 3.72 3.81 3.70 3.75 41691600
20020222 3.73 3.75 3.58 3.66 58928400
20020225 3.65 3.87 3.63 3.83 33314400
20020226 3.85 3.96 3.67 3.86 53298000
20020227 3.90 4.03 3.88 3.93 51991200
20020228 3.97 4.03 3.77 3.82 40334400
20020301 3.83 4.00 3.78 3.98 38106000
20020304 4.04 4.33 4.04 4.29 108957600
20020305 4.28 4.48 4.22 4.34 78818400
20020306 4.32 4.58 4.28 4.55 63147600
20020307 4.58 4.76 4.57 4.66 94564800
20020308 4.77 4.82 4.50 4.62 64969200
20020311 4.57 4.83 4.47 4.69 45036000
20020312 4.60 4.93 4.58 4.88 160063200
20020313 4.83 4.90 4.69 4.72 52333200
20020314 4.72 4.76 4.64 4.65 41554800
20020315 4.63 4.69 4.43 4.51 50306400
20020318 4.57 4.65 4.50 4.58 59112000
20020319 4.60 4.62 4.49 4.57 44355600
20020320 4.52 4.53 4.38 4.38 47739600
20020321 4.39 4.43 4.17 4.34 76078800
20020322 4.45 4.52 4.36 4.37 73497600
20020325 4.51 4.57 4.28 4.29 54644400
20020326 4.31 4.51 4.28 4.49 60231600
20020327 4.48 4.66 4.46 4.57 42786000
20020328 4.63 4.72 4.59 4.63 32173200
20020401 4.58 4.90 4.56 4.86 52992000
20020402 4.75 4.83 4.63 4.64 67683600
20020403 4.67 4.68 4.30 4.33 93517200
20020404 4.30 4.45 4.27 4.42 100573200
20020405 4.55 4.57 4.26 4.27 77734800
20020408 4.17 4.22 3.88 3.94 152229600
20020409 4.00 4.05 3.75 3.88 113283000
20020410 3.43 3.58 3.31 3.37 494204384
20020411 3.33 3.38 3.15 3.33 157813200
20020412 3.40 3.45 3.34 3.40 37281600
20020415 3.50 3.52 3.36 3.47 81568800
20020416 3.56 3.69 3.49 3.67 99878400
20020417 3.76 3.76 3.58 3.63 67989600
20020418 3.56 3.56 3.43 3.52 85809600
20020419 3.56 3.61 3.47 3.48 52970400
20020422 3.38 3.41 3.28 3.31 51508800
20020423 3.33 3.37 3.23 3.26 56430000
20020424 3.28 3.34 3.09 3.11 72738000
20020425 3.09 3.15 3.01 3.10 76438800
20020426 3.17 3.20 2.96 3.02 52153200
20020429 3.05 3.06 2.79 2.85 94204800
20020430 2.85 3.04 2.85 2.95 91717200
20020501 2.97 3.03 2.82 3.00 99014400
20020502 2.98 3.02 2.84 2.89 88264800
20020503 2.88 2.89 2.71 2.73 65847600
20020506 2.75 2.87 2.71 2.72 45813600
20020507 2.76 2.80 2.53 2.76 78915600
20020508 2.94 3.08 2.86 3.05 76802400
20020509 2.99 3.08 2.60 2.70 210247200
20020510 2.75 2.80 2.53 2.56 118501200
20020513 2.60 2.71 2.55 2.66 76370400
20020514 2.81 2.89 2.74 2.79 58032000
20020515 2.80 3.01 2.70 2.85 84654000
20020516 2.80 2.94 2.80 2.88 34344000
20020517 2.94 2.99 2.80 2.86 78494400
20020520 2.80 2.85 2.73 2.81 37364400
20020521 2.80 2.89 2.74 2.79 42292800
20020522 2.74 2.84 2.71 2.79 49395600
20020523 2.83 2.87 2.67 2.78 90097200
20020524 2.75 2.77 2.69 2.75 29491200
20020528 2.76 2.79 2.58 2.65 76773600
20020529 2.60 2.60 2.47 2.50 136936800
20020530 2.44 2.57 2.35 2.44 103608000
20020531 2.23 2.53 2.23 2.52 275065184
20020603 2.54 2.54 2.40 2.41 70851600
20020604 2.41 2.51 2.37 2.50 50328000
20020605 2.53 2.54 2.33 2.33 78152400
20020606 2.33 2.33 2.18 2.20 57798000
20020607 2.08 2.31 2.08 2.24 71506800
20020610 2.25 2.30 2.21 2.26 27417600
20020611 2.28 2.33 2.23 2.26 31424400
20020612 2.24 2.27 2.11 2.20 79563600
20020613 2.19 2.29 2.09 2.09 104659200
20020614 2.06 2.15 1.97 2.08 53226000
20020617 1.93 2.10 1.89 2.09 160264800
20020618 2.05 2.15 2.01 2.01 82004400
20020619 1.99 2.09 1.96 1.98 99784800
20020620 1.99 2.03 1.91 1.93 68094000
20020621 1.96 2.01 1.88 1.91 95169600
20020624 1.84 1.97 1.77 1.96 115135200
20020625 2.00 2.04 1.84 1.90 74563200
20020626 1.82 1.93 1.79 1.92 74754000
20020627 1.94 1.97 1.81 1.90 89798400
20020628 1.84 1.93 1.83 1.90 35132400
20020701 1.90 1.95 1.78 1.80 83181600
20020702 1.76 1.83 1.71 1.74 118785600
20020703 1.90 2.12 1.83 2.12 321973184
20020705 2.29 2.32 2.21 2.23 71928000
20020708 2.17 2.25 2.13 2.13 59472000
20020709 2.13 2.26 2.10 2.17 48999600
20020710 2.17 2.21 2.11 2.13 48636000
20020711 2.13 2.27 2.04 2.22 90514800
20020712 2.27 2.33 2.22 2.30 43650000
20020715 2.29 2.41 2.26 2.38 89568000
20020716 2.39 2.58 2.37 2.49 100846800
20020717 2.63 2.65 2.28 2.34 94381200
20020718 2.31 2.39 2.17 2.21 83080800
20020719 2.19 2.23 2.13 2.15 61959600
20020722 2.09 2.33 2.07 2.27 82216800
20020723 2.26 2.30 2.12 2.17 68947200
20020724 2.10 2.16 2.01 2.14 122781600
20020725 2.11 2.11 1.94 1.96 88668000
20020726 1.96 2.01 1.90 1.92 46742400
20020729 1.97 2.08 1.94 2.00 48240000
20020730 2.00 2.17 1.96 2.14 55659600
20020731 2.00 2.06 1.95 1.96 64314000
20020801 1.94 1.96 1.84 1.84 64634400
20020802 1.85 1.86 1.71 1.74 60976800
20020805 1.74 1.76 1.59 1.59 48326400
20020806 1.64 1.79 1.63 1.70 79880400
20020807 1.77 1.80 1.63 1.66 50079600
20020808 1.65 1.77 1.61 1.73 48193200
20020809 1.71 1.77 1.67 1.74 25164000
20020812 1.69 1.76 1.65 1.65 44038800
20020813 1.66 1.73 1.64 1.65 38620800
20020814 1.65 1.77 1.65 1.75 34660800
20020815 1.76 1.81 1.71 1.72 22842000
20020816 1.72 1.79 1.69 1.75 28720800
20020819 1.75 1.95 1.75 1.92 54730800
20020820 1.89 2.11 1.85 2.06 100620000
20020821 2.08 2.13 1.99 2.07 41961600
20020822 2.07 2.16 2.04 2.11 26967600
20020823 2.10 2.10 1.97 1.98 24796800
20020826 1.98 2.03 1.94 1.99 21272400
20020827 2.00 2.01 1.86 1.91 18529200
20020828 1.89 1.89 1.80 1.80 13438800
20020829 1.80 1.85 1.75 1.83 22561200
20020830 1.82 1.83 1.74 1.77 24228000
20020903 1.76 1.77 1.65 1.66 76428000
20020904 1.69 1.71 1.63 1.65 29898000
20020905 1.65 1.72 1.64 1.70 22910400
20020906 1.71 1.77 1.71 1.74 13366800
20020909 1.72 1.78 1.68 1.75 16128000
20020910 1.76 1.78 1.73 1.75 10537200
20020911 1.77 1.83 1.77 1.79 13280400
20020912 1.77 1.78 1.69 1.69 23144400
20020913 1.67 1.72 1.65 1.68 22107600
20020916 1.67 1.68 1.63 1.67 14947200
20020917 1.68 1.74 1.66 1.66 19731600
20020918 1.66 1.68 1.58 1.58 48618000
20020919 1.58 1.60 1.53 1.55 31986000
20020920 1.54 1.58 1.48 1.53 44013600
20020923 1.53 1.56 1.48 1.50 49168800
20020924 1.48 1.51 1.42 1.45 85165200
20020925 1.46 1.58 1.46 1.55 36302400
20020926 1.55 1.55 1.50 1.55 42310800
20020927 1.55 1.58 1.53 1.54 21646800
20020930 1.54 1.57 1.52 1.57 31298400
20021001 1.57 1.59 1.48 1.56 56185200
20021002 1.55 1.59 1.49 1.50 46404000
20021003 1.50 1.52 1.42 1.42 74559600
20021004 1.42 1.57 1.39 1.47 123616800
20021007 1.46 1.47 1.40 1.40 43668000
20021008 1.43 1.51 1.40 1.51 54946800
20021009 1.48 1.52 1.45 1.50 42375600
20021010 1.51 1.62 1.51 1.57 48646800
20021011 1.61 1.73 1.59 1.71 49482000
20021014 1.67 1.77 1.67 1.75 18961200
20021015 1.81 1.95 1.80 1.92 68292000
20021016 1.89 1.89 1.79 1.85 45730800
20021017 1.92 2.00 1.87 1.91 46764000
20021018 1.91 1.94 1.85 1.90 19771200
20021021 1.90 2.11 1.88 2.04 52700400
20021022 2.03 2.15 1.97 2.03 48430800
20021023 2.03 2.07 1.98 2.07 26107200
20021024 2.07 2.14 2.03 2.08 28789200
20021025 2.08 2.11 2.05 2.10 27892800
20021028 2.11 2.15 2.01 2.04 53290800
20021029 2.04 2.05 1.98 2.02 35200800
20021030 2.02 2.13 2.01 2.12 38811600
20021031 2.10 2.15 2.06 2.08 32954400
20021101 2.08 2.16 2.05 2.13 34898400
20021104 2.20 2.31 2.19 2.26 67856400
20021105 2.25 2.25 2.10 2.16 31813200
20021106 2.20 2.23 2.14 2.23 37904400
20021107 2.22 2.22 2.09 2.18 45741600
20021108 2.42 2.84 2.41 2.76 441741600
20021111 2.75 2.75 2.59 2.60 135162000
20021112 2.61 2.61 2.42 2.43 129812400
20021113 2.38 2.43 2.28 2.33 136749600
20021114 2.38 2.50 2.38 2.47 81565200
20021115 2.45 2.50 2.41 2.50 41752800
20021118 2.50 2.55 2.43 2.46 52077600
20021119 2.41 2.43 2.31 2.36 60541200
20021120 2.36 2.43 2.34 2.42 55807200
20021121 2.45 2.55 2.45 2.53 95508000
20021122 2.17 2.37 2.17 2.34 202910400
20021125 2.33 2.43 2.31 2.42 53456400
20021126 2.40 2.53 2.39 2.49 142203600
20021127 2.54 2.62 2.51 2.54 63723600
20021129 2.54 2.58 2.53 2.55 7401600
20021202 2.60 2.64 2.51 2.54 40176000
20021203 2.52 2.54 2.41 2.48 44092800
20021204 2.46 2.46 2.36 2.45 29462400
20021205 2.48 2.53 2.42 2.49 32310000
20021206 2.48 2.49 2.41 2.45 36705600
20021209 2.43 2.44 2.32 2.34 28908000
20021210 2.33 2.46 2.33 2.46 24944400
20021211 2.46 2.49 2.39 2.45 20088000
20021212 2.45 2.48 2.33 2.38 22251600
20021213 2.36 2.37 2.24 2.33 37425600
20021216 2.34 2.44 2.33 2.43 27176400
20021217 2.43 2.52 2.41 2.48 43444800
20021218 2.46 2.47 2.28 2.32 50396400
20021219 2.34 2.41 2.28 2.29 51634800
20021220 2.38 2.38 2.14 2.18 104342400
20021223 2.17 2.30 2.13 2.28 45403200
20021224 2.26 2.31 2.25 2.29 8528400
20021226 2.30 2.31 2.19 2.22 22489200
20021227 2.22 2.26 2.17 2.18 11307600
20021230 2.22 2.24 2.13 2.18 15940800
20021231 2.18 2.23 2.17 2.19 13485600
20030102 2.20 2.29 2.18 2.29 22068000
20030103 2.29 2.35 2.23 2.25 25009200
20030106 2.27 2.39 2.26 2.38 27687600
20030107 2.44 2.54 2.39 2.43 31658400
20030108 2.42 2.42 2.33 2.37 20455200
20030109 2.37 2.46 2.37 2.45 17434800
20030110 2.41 2.50 2.36 2.46 21096000
20030113 2.49 2.52 2.45 2.48 13078800
20030114 2.48 2.67 2.46 2.57 65858400
20030115 2.60 2.60 2.48 2.50 23385600
20030116 2.48 2.51 2.38 2.43 30168000
20030117 2.38 2.39 2.25 2.28 30866400
20030121 2.30 2.31 2.24 2.26 14655600
20030122 2.30 2.35 2.28 2.30 39618000
20030123 2.33 2.36 2.27 2.30 20419200
20030124 2.29 2.31 2.20 2.20 15375600
20030127 2.16 2.21 2.12 2.16 24454800
20030128 2.17 2.22 2.13 2.18 19051200
20030129 2.18 2.18 2.11 2.16 17848800
20030130 2.17 2.22 2.08 2.11 17676000
20030131 2.10 2.16 2.07 2.13 17539200
20030203 2.14 2.17 2.11 2.12 20476800
20030204 2.12 2.12 2.03 2.10 15102000
20030205 2.09 2.10 2.04 2.06 29260800
20030206 2.06 2.09 2.03 2.04 9288000
20030207 2.05 2.06 1.92 1.94 29138400
20030210 1.91 1.95 1.90 1.91 22687200
20030211 1.93 2.00 1.93 1.94 23320800
20030212 1.94 1.97 1.91 1.94 20386800
20030213 1.94 2.09 1.94 2.08 43210800
20030214 2.09 2.13 2.06 2.12 24004800
20030218 2.18 2.26 2.17 2.21 36036000
20030219 2.20 2.22 2.14 2.16 18626400
20030220 2.15 2.19 2.14 2.15 17395200
20030221 2.15 2.16 2.04 2.13 35733600
20030224 2.12 2.19 2.10 2.18 22676400
20030225 2.17 2.18 2.10 2.18 10137600
20030226 2.17 2.17 2.09 2.10 10702800
20030227 2.10 2.14 2.07 2.10 7866000
20030228 2.10 2.17 2.07 2.12 30816000
20030303 2.11 2.11 2.01 2.01 41191200
20030304 2.01 2.08 1.98 2.06 34282800
20030305 2.08 2.10 2.05 2.08 12240000
20030306 2.05 2.12 2.04 2.12 15804000
20030307 2.00 2.09 1.92 2.07 107042400
20030310 2.04 2.06 2.00 2.04 16585200
20030311 2.03 2.05 1.89 1.91 52020000
20030312 1.88 1.91 1.79 1.84 64472400
20030313 1.88 2.02 1.86 2.00 54050400
20030314 2.06 2.21 2.06 2.15 119005200
20030317 2.16 2.32 2.15 2.28 86202000
20030318 2.31 2.43 2.29 2.41 83588400
20030319 2.40 2.41 2.31 2.36 42868800
20030320 2.34 2.39 2.28 2.34 39146400
20030321 2.37 2.39 2.33 2.35 22536000
20030324 2.31 2.32 2.23 2.24 21610800
20030325 2.23 2.30 2.22 2.25 21099600
20030326 2.26 2.27 2.20 2.22 37220400
20030327 2.19 2.25 2.19 2.21 15652800
20030328 2.28 2.34 2.25 2.27 41299200
20030331 2.24 2.25 2.15 2.18 32860800
20030401 2.18 2.21 2.13 2.18 46483200
20030402 2.23 2.39 2.21 2.37 86310000
20030403 2.41 2.48 2.37 2.41 91785600
20030404 2.54 2.64 2.47 2.48 178923600
20030407 2.58 2.58 2.46 2.47 68824800
20030408 2.46 2.49 2.42 2.44 28368000
20030409 2.44 2.47 2.36 2.37 24472800
20030410 2.37 2.41 2.33 2.36 26604000
20030411 2.38 2.40 2.28 2.33 35859600
20030414 2.33 2.37 2.29 2.32 17280000
20030415 2.33 2.41 2.32 2.36 41626800
20030416 2.39 2.43 2.37 2.42 34113600
20030417 2.43 2.49 2.40 2.46 29494800
20030421 2.50 2.52 2.44 2.49 22039200
20030422 2.49 2.62 2.47 2.61 26496000
20030423 2.61 2.70 2.59 2.66 56743200
20030424 2.63 2.63 2.47 2.52 137430000
20030425 2.51 2.52 2.45 2.46 51498000
20030428 2.48 2.58 2.47 2.56 42069600
20030429 2.56 2.61 2.52 2.52 21949200
20030430 2.51 2.65 2.47 2.60 40183200
20030501 2.60 2.67 2.58 2.66 28206000
20030502 2.65 2.78 2.64 2.76 50522400
20030505 2.78 2.96 2.77 2.81 70146000
20030506 2.82 2.87 2.75 2.82 66394800
20030507 2.81 2.84 2.77 2.82 43761600
20030508 2.82 2.87 2.78 2.82 87231600
20030509 2.84 2.88 2.83 2.87 31237200
20030512 2.87 2.92 2.83 2.91 22723200
20030513 2.90 2.99 2.88 2.95 39621600
20030514 2.96 3.03 2.95 3.00 46148400
20030515 3.00 3.03 2.98 3.02 26157600
20030516 3.03 3.06 2.99 3.06 32961600
20030519 3.06 3.06 2.87 2.90 16981200
20030520 2.94 2.98 2.89 2.92 44719200
20030521 2.92 2.99 2.91 2.97 11408400
20030522 2.98 3.12 2.98 3.08 24865200
20030523 3.26 3.41 3.21 3.34 172918800
20030527 2.88 3.19 2.85 3.12 310676384
20030528 3.13 3.21 3.10 3.13 51105600
20030529 3.12 3.18 3.12 3.15 44611200
20030530 3.15 3.22 3.13 3.17 32169600
20030602 3.19 3.28 3.18 3.19 26917200
20030603 3.17 3.21 3.14 3.15 31248000
20030604 3.15 3.49 3.14 3.47 79459200
20030605 3.48 3.64 3.40 3.64 77212800
20030606 3.69 3.82 3.65 3.69 107132400
20030609 3.66 3.66 3.46 3.48 51976800
20030610 3.50 3.59 3.43 3.52 56988000
20030611 3.52 3.61 3.44 3.61 26118000
20030612 3.61 3.66 3.55 3.59 23079600
20030613 3.60 3.60 3.51 3.56 22600800
20030616 3.56 3.65 3.55 3.60 39369600
20030617 3.61 3.65 3.56 3.56 22921200
20030618 3.57 3.87 3.56 3.86 48052800
20030619 3.87 3.91 3.70 3.84 59490000
20030620 3.70 3.86 3.68 3.83 77036400
20030623 3.84 3.87 3.70 3.72 39736800
20030624 3.72 3.74 3.56 3.69 35856000
20030625 3.74 3.84 3.71 3.81 57038400
20030626 3.70 3.92 3.69 3.75 171997200
20030627 3.75 3.78 3.70 3.77 49449600
20030630 3.78 3.79 3.60 3.60 94226400
20030701 3.60 3.65 3.47 3.65 53020800
20030702 3.64 3.78 3.61 3.78 36302400
20030703 3.76 3.84 3.73 3.82 29250000
20030707 3.83 3.93 3.83 3.90 22798800
20030708 3.88 3.95 3.85 3.92 25527600
20030709 3.92 3.97 3.84 3.88 38833200
20030710 3.85 3.85 3.75 3.77 22082400
20030711 3.77 3.91 3.77 3.85 33523200
20030714 3.89 3.97 3.83 3.87 33742800
20030715 3.89 3.89 3.78 3.80 26557200
20030716 3.82 3.83 3.62 3.66 50515200
20030717 3.60 3.63 3.47 3.51 58248000
20030718 3.51 3.55 3.45 3.54 46119600
20030721 3.53 3.53 3.43 3.44 25502400
20030722 3.44 3.49 3.41 3.49 45878400
20030723 3.50 3.59 3.42 3.56 62290800
20030724 3.57 3.76 3.57 3.67 84016800
20030725 3.69 3.83 3.68 3.82 83293200
20030728 3.83 3.88 3.71 3.73 34293600
20030729 3.73 3.74 3.60 3.69 20793600
20030730 3.69 3.71 3.59 3.61 25246800
20030731 3.65 4.16 3.65 4.01 222476400
20030801 4.02 4.86 4.00 4.55 526013984
20030804 4.52 4.77 4.35 4.71 156718800
20030805 4.65 4.66 4.18 4.19 189399600
20030806 3.88 4.13 3.79 4.08 232203600
20030807 4.05 4.25 4.05 4.13 67690800
20030808 4.18 4.25 4.03 4.10 43084800
20030811 4.09 4.18 4.06 4.15 19515600
20030812 4.15 4.19 4.12 4.19 14832000
20030813 4.17 4.32 4.14 4.28 44035200
20030814 4.28 4.30 4.18 4.27 47156400
20030815 4.27 4.37 4.22 4.33 18277200
20030818 4.48 4.64 4.44 4.58 71672400
20030819 4.58 4.69 4.58 4.64 53438400
20030820 4.62 4.66 4.53 4.61 21938400
20030821 4.64 4.93 4.64 4.92 91112400
20030822 4.98 5.00 4.74 4.79 72583200
20030825 4.72 4.74 4.57 4.64 50680800
20030826 4.66 4.70 4.59 4.61 45183600
20030827 4.61 4.73 4.57 4.64 43257600
20030828 4.65 4.73 4.64 4.72 50864400
20030829 4.73 4.80 4.69 4.75 31262400
20030902 4.50 4.66 4.46 4.55 154375200
20030903 4.57 4.71 4.57 4.67 87958800
20030904 4.65 4.71 4.63 4.70 51937200
20030905 4.65 4.77 4.62 4.64 32907600
20030908 4.66 4.72 4.61 4.71 120009600
20030909 5.79 5.84 5.60 5.76 496393184
20030910 5.65 5.68 5.36 5.36 209944800
20030911 5.38 5.49 5.34 5.47 80416800
20030912 5.44 5.44 5.28 5.33 74325600
20030915 5.28 5.36 5.20 5.28 49046400
20030916 5.32 5.43 5.31 5.39 68925600
20030917 5.40 5.60 5.39 5.53 58759200
20030918 5.68 5.82 5.63 5.70 99280800
20030919 5.68 5.72 5.60 5.62 46112400
20030922 5.58 5.67 5.50 5.60 46958400
20030923 5.63 6.05 5.63 6.03 134355600
20030924 6.03 6.04 5.79 5.83 134114400
20030925 5.92 5.99 5.78 5.95 119660400
20030926 6.31 6.51 6.18 6.22 359470784
20030929 6.25 6.44 6.23 6.42 129142800
20030930 6.40 6.41 6.14 6.37 122612400
20031001 6.24 6.41 6.17 6.34 181742400
20031002 6.33 6.57 6.29 6.48 93304800
20031003 6.58 7.02 6.58 6.96 158403600
20031006 7.07 7.36 7.05 7.34 135925200
20031007 7.28 7.43 7.22 7.33 113461200
20031008 7.36 7.37 7.21 7.30 69318000
20031009 7.41 7.47 7.10 7.20 122277600
20031010 7.18 7.24 7.06 7.14 73504800
20031013 7.17 7.44 7.16 7.33 68551200
20031014 7.30 7.37 7.16 7.26 58402800
20031015 7.33 7.35 6.99 7.05 59968800
20031016 7.00 7.31 6.98 7.29 72529200
20031017 7.24 7.28 7.05 7.08 60451200
20031020 7.08 7.28 7.07 7.25 71035200
20031021 7.27 7.62 7.24 7.52 113346000
20031022 7.50 7.50 7.26 7.29 66474000
20031023 7.06 7.31 7.05 7.19 60476400
20031024 7.18 7.30 7.01 7.24 66805200
20031027 7.29 7.35 7.18 7.22 36640800
20031028 7.24 7.41 7.23 7.39 70974000
20031029 7.38 7.48 7.33 7.42 46580400
20031030 7.52 7.56 7.29 7.35 63324000
20031031 7.33 7.46 7.29 7.35 36651600
20031103 7.39 7.68 7.34 7.59 73029600
20031104 7.61 7.98 7.61 7.77 119397600
20031105 7.73 7.87 7.60 7.80 65476800
20031106 7.79 7.92 7.75 7.83 57286800
20031107 7.93 7.96 7.64 7.64 64296000
20031110 7.66 7.67 7.50 7.53 57218400
20031111 7.50 7.62 7.46 7.48 58543200
20031112 7.52 7.66 7.50 7.62 52293600
20031113 7.63 7.63 7.42 7.47 95486400
20031114 7.43 7.59 7.31 7.31 74660400
20031117 7.21 7.40 7.19 7.33 99576000
20031118 7.41 7.51 7.21 7.21 87710400
20031119 7.22 7.37 7.05 7.32 121953600
20031120 7.26 7.63 7.24 7.28 103453200
20031121 7.17 7.29 7.05 7.25 89881200
20031124 7.31 7.60 7.30 7.57 75398400
20031125 7.67 7.81 7.50 7.60 130773600
20031126 7.67 7.74 7.47 7.64 64069200
20031128 7.65 7.77 7.60 7.61 32043600
20031201 7.68 8.09 7.68 8.03 119869200
20031202 7.99 8.12 7.91 7.93 76500000
20031203 7.98 8.06 7.70 7.70 128185200
20031204 7.77 7.82 7.38 7.59 92620800
20031205 7.51 7.62 7.48 7.49 69667200
20031208 7.48 7.55 7.39 7.51 93963600
20031209 7.55 7.57 7.20 7.21 133527600
20031210 7.24 7.25 7.10 7.22 110203200
20031211 7.24 7.49 7.23 7.39 68954400
20031212 7.52 7.58 7.40 7.43 77479200
20031215 7.61 7.63 7.35 7.36 81979200
20031216 7.34 7.45 7.26 7.31 76881600
20031217 7.32 7.48 7.28 7.44 82951200
20031218 7.49 7.61 7.45 7.56 73558800
20031219 7.59 7.66 7.42 7.46 209818800
20031222 7.55 7.79 7.50 7.68 161373600
20031223 9.75 11.66 9.72 11.60 2101514496
20031224 11.77 11.83 11.23 11.34 623293184
20031226 11.40 11.43 11.13 11.31 212709600
20031229 11.27 11.37 11.14 11.18 184723200
20031230 11.17 11.30 11.11 11.27 125946000
20031231 11.30 11.35 11.14 11.14 90950400
20040102 11.19 11.58 11.02 11.54 207288000
20040105 11.66 12.24 11.61 12.12 272044800
20040106 12.08 12.32 11.98 12.12 185968800
20040107 12.16 12.27 12.03 12.14 151815600
20040108 11.89 11.96 11.69 11.90 178664400
20040109 11.83 12.75 11.79 12.71 311392800
20040112 12.81 13.01 12.55 12.93 224013600
20040113 12.69 12.91 12.68 12.78 167295600
20040114 12.92 13.25 12.63 13.20 231710400
20040115 13.33 13.73 13.25 13.67 436838400
20040116 13.74 14.00 13.44 13.94 263329200
20040120 14.07 14.66 14.00 14.63 238514400
20040121 14.51 14.63 14.25 14.31 293673600
20040122 14.25 14.39 14.04 14.08 158364000
20040123 14.09 14.53 13.96 14.19 197168400
20040126 14.42 15.15 14.27 15.13 364366784
20040127 15.15 15.25 14.91 14.95 173516400
20040128 15.08 15.08 14.14 14.17 224697600
20040129 14.37 14.44 13.84 14.32 266832000
20040130 14.27 14.56 14.19 14.50 165805200
20040202 14.55 14.67 13.95 14.01 180727200
20040203 13.85 14.43 13.85 14.28 210646800
20040204 14.11 14.41 13.92 14.35 210639600
20040205 14.45 14.92 14.39 14.73 210391200
20040206 14.85 15.32 14.75 15.28 233866800
20040209 15.32 15.52 15.13 15.28 179492400
20040210 15.22 15.43 15.08 15.24 135612000
20040211 15.30 15.66 15.24 15.65 183063600
20040212 15.39 15.86 15.36 15.74 169326000
20040213 15.81 15.89 15.60 15.81 158788800
20040217 15.93 16.00 15.69 15.74 121208400
20040218 15.66 15.83 15.38 15.47 132714000
20040219 15.54 15.62 15.21 15.23 142293600
20040220 15.33 15.33 14.92 15.03 171262800
20040223 15.09 15.21 14.50 14.60 198226800
20040224 14.54 14.90 14.51 14.82 169135200
20040225 14.82 15.47 14.81 15.43 171662400
20040226 15.43 16.13 15.29 16.10 230180400
20040227 16.11 16.58 15.95 16.48 274539584
20040301 16.60 16.83 16.43 16.81 208440000
20040302 16.80 16.92 16.40 16.42 213825600
20040303 16.38 16.41 16.01 16.32 154918800
20040304 16.32 16.67 16.31 16.65 105087600
20040305 16.50 16.94 16.42 16.66 168382800
20040308 16.63 16.77 16.13 16.13 119181600
20040309 16.13 16.25 15.88 16.16 134859600
20040310 16.22 16.41 15.79 15.84 147538800
20040311 15.70 15.81 15.41 15.52 172587600
20040312 15.73 15.91 15.65 15.88 101800800
20040315 15.76 15.86 15.41 15.46 116042400
20040316 15.70 15.78 15.27 15.52 145173600
20040317 15.69 15.88 15.44 15.77 118749600
20040318 15.67 15.89 15.58 15.83 108561600
20040319 15.86 16.25 15.75 16.07 141962400
20040322 15.97 16.12 14.78 15.07 294451200
20040323 15.32 15.43 14.24 14.44 423835200
20040324 14.41 14.57 13.85 14.34 359074784
20040325 14.42 14.89 14.14 14.87 276393600
20040326 14.81 15.20 14.77 14.95 150649200
20040329 15.67 15.80 15.34 15.66 217432800
20040330 15.61 16.23 15.56 16.02 266274000
20040331 16.01 16.44 15.52 15.56 220600800
20040401 15.59 16.08 15.38 15.96 168444000
20040402 16.30 17.56 16.15 17.36 404265600
20040405 17.46 18.10 17.43 17.81 253263600
20040406 17.59 18.35 17.56 18.30 246812400
20040407 18.55 18.56 17.82 18.00 287153984
20040408 17.92 17.98 17.02 17.58 346644000
20040412 17.43 18.27 17.38 18.18 162514800
20040413 18.19 18.32 17.31 17.50 165002400
20040414 17.20 17.59 17.06 17.13 166536000
20040415 17.25 17.32 16.63 17.06 187009200
20040416 16.94 17.10 16.70 16.76 162129600
20040419 16.67 17.48 16.40 17.41 220687200
20040420 17.34 17.70 16.44 16.51 261932400
20040421 16.90 17.12 16.46 17.00 190278000
20040422 16.92 17.56 16.48 17.54 230670000
20040423 17.60 17.73 17.08 17.20 134006400
20040426 17.34 17.60 17.09 17.22 96609600
20040427 17.24 17.34 16.08 16.26 196754400
20040428 16.08 16.31 15.36 15.45 237384000
20040429 15.41 15.82 15.13 15.42 206884800
20040430 15.55 15.70 14.17 14.52 282574784
20040503 14.64 15.04 14.23 14.92 209062800
20040504 15.07 15.62 14.97 15.38 187848000
20040505 15.92 15.98 15.63 15.72 164541600
20040506 15.49 15.52 14.90 15.18 206838000
20040507 15.05 15.50 15.03 15.12 137520000
20040510 14.83 14.96 14.57 14.92 161035200
20040511 15.14 15.53 15.08 15.50 150390000
20040512 15.40 15.63 14.93 15.56 183355200
20040513 15.42 15.82 15.36 15.73 163789200
20040514 15.69 15.81 15.41 15.44 125085600
20040517 15.10 15.62 15.08 15.50 161384400
20040518 16.44 16.69 15.60 16.66 322001984
20040519 17.21 17.94 17.09 17.35 710359168
20040520 17.51 17.62 17.14 17.33 237326400
20040521 17.46 18.17 17.45 18.17 327776384
20040524 18.61 19.15 18.37 19.08 344808000
20040525 19.03 19.40 18.77 19.23 394621184
20040526 19.12 19.47 19.05 19.14 252406800
20040527 19.26 19.56 18.93 19.39 252046800
20040528 19.34 20.16 19.26 19.99 306705600
20040601 19.91 20.62 19.90 20.45 352108800
20040602 20.63 20.68 19.79 19.83 300420000
20040603 19.36 19.42 18.67 18.70 354434400
20040604 19.00 19.53 18.99 19.36 301888800
20040607 19.34 19.43 18.25 18.86 79954200
20040608 18.57 19.34 18.50 18.98 75538800
20040609 18.73 19.02 18.46 18.62 40083300
20040610 18.72 18.93 18.41 18.88 34812000
20040614 18.79 18.81 17.93 18.12 64667700
20040615 18.41 19.03 18.34 19.02 76452296
20040616 19.08 19.29 18.79 19.19 39915000
20040617 19.17 19.72 18.90 19.47 76712400
20040618 19.68 20.00 19.56 19.84 71144096
20040621 19.97 20.10 19.27 19.31 47282400
20040622 19.83 19.88 18.85 19.45 78357600
20040623 19.33 20.41 19.30 20.08 76765496
20040624 20.12 20.54 19.97 20.34 54253800
20040625 20.43 20.50 19.94 20.23 41830200
20040628 20.72 20.84 20.07 20.33 71060400
20040629 20.33 20.38 19.78 19.79 99400496
20040630 21.89 23.09 21.53 22.82 287012672
20040701 22.78 24.02 22.59 23.82 177801296
20040702 23.53 23.90 23.30 23.64 68611496
20040706 23.47 23.62 22.56 22.64 86911200
20040707 22.77 22.95 22.29 22.55 53721000
20040708 22.33 22.86 22.24 22.54 46358100
20040709 22.90 22.91 22.15 22.25 41119200
20040712 22.12 22.38 21.50 21.88 56312100
20040713 22.27 22.44 22.04 22.28 58439700
20040714 21.98 22.34 21.28 21.98 101711696
20040715 22.02 22.10 20.45 20.54 137564992
20040716 20.85 21.01 19.71 20.97 180622800
20040719 20.91 21.40 20.58 21.09 91540800
20040720 21.03 21.13 19.90 20.56 106094696
20040721 20.67 20.70 20.02 20.20 78698696
20040722 19.95 20.53 19.58 20.28 64683900
20040723 20.09 20.53 19.73 20.13 52326000
20040726 20.25 20.27 18.92 20.04 71604896
20040727 20.29 20.44 19.10 20.40 74153696
20040728 20.35 20.93 19.71 20.74 79670696
20040729 20.87 20.95 20.37 20.59 50747400
20040730 20.48 20.83 20.27 20.56 33301800
20040802 19.83 20.50 19.82 20.46 43187400
20040803 20.32 20.83 20.10 20.15 42864300
20040804 20.08 20.33 19.82 20.10 43870500
20040805 20.28 20.32 18.60 18.78 77751896
20040806 18.34 18.72 17.77 17.96 102615296
20040809 18.16 18.58 17.79 18.39 76230000
20040810 18.56 19.01 18.35 18.82 56977200
20040811 18.45 18.52 17.93 18.29 72724496
20040812 18.04 18.29 17.42 17.79 79247696
20040813 17.98 18.17 17.51 17.76 46602000
20040816 18.05 18.96 17.75 18.76 75330000
20040817 19.13 19.68 19.02 19.10 79480800
20040818 19.01 19.88 18.82 19.85 71463600
20040819 20.07 20.17 19.54 19.71 67237200
20040820 19.62 20.65 19.49 20.59 77346896
20040823 20.74 21.28 20.67 21.01 76760096
20040824 21.23 21.33 20.57 20.75 74273400
20040825 21.04 21.25 20.34 21.12 59548500
20040826 20.91 21.52 20.65 20.79 61024500
20040827 20.82 21.13 20.82 20.98 26806500
20040830 20.95 20.95 20.50 20.55 26633700
20040831 20.56 20.64 19.85 20.07 56484900
20040901 19.95 20.51 19.87 20.23 50677200
20040902 20.28 21.27 20.23 21.07 49896000
20040903 21.00 21.21 20.57 20.79 44320500
20040907 21.28 22.03 21.04 21.82 104341496
20040908 21.82 21.98 21.52 21.63 56187900
20040909 21.85 22.27 21.58 22.23 61115400
20040910 22.30 22.71 21.94 22.70 56223900
20040913 22.92 23.12 22.60 22.77 58399200
20040914 22.67 22.98 22.54 22.88 41821200
20040915 22.99 23.80 22.90 23.34 78264000
20040916 23.86 24.86 23.80 24.37 112278600
20040917 24.43 24.93 24.00 24.44 90894600
20040920 24.63 24.92 24.11 24.87 62915400
20040921 25.20 25.52 24.51 25.48 95580000
20040922 25.23 25.31 24.53 24.53 69497096
20040923 24.70 25.00 24.12 24.80 69043496
20040924 24.83 25.30 24.70 24.86 50596200
20040927 24.63 25.17 24.47 25.04 61353900
20040928 25.25 25.70 24.95 25.66 68761800
20040929 25.65 25.81 25.39 25.57 59679000
20040930 25.63 25.72 25.01 25.45 107719200
20041001 24.75 25.56 24.43 24.60 168488096
20041004 25.05 25.67 24.52 25.46 129279600
20041005 25.25 25.55 24.86 24.93 62260200
20041006 25.04 25.51 24.76 25.47 54247500
20041007 25.79 26.26 25.59 25.79 90522896
20041008 25.55 25.97 25.11 25.24 54864900
20041011 25.38 25.53 25.09 25.38 34769700
20041012 25.26 25.72 24.91 25.66 54540900
20041013 26.11 26.24 25.65 25.97 77597096
20041014 26.03 26.73 25.84 26.60 77526896
20041015 26.59 27.47 26.58 27.25 94303800
20041018 27.16 28.60 27.07 28.56 97556400
20041019 29.14 29.62 27.87 27.98 152311488
20041020 28.17 29.31 27.98 29.18 112254296
20041021 29.56 30.02 29.23 29.85 106226096
20041022 29.48 29.64 28.62 28.63 70301696
20041025 28.68 28.90 27.96 28.16 77062496
20041026 28.52 29.13 28.03 28.70 65150100
20041027 28.78 29.97 28.55 29.89 62868600
20041028 29.29 29.86 29.12 29.38 61802100
20041029 29.25 29.81 29.08 29.40 57128400
20041101 29.48 31.12 29.22 30.97 91765800
20041102 31.12 31.65 30.68 31.32 82189800
20041103 31.66 31.72 27.95 28.17 198251088
20041104 28.33 29.83 26.81 29.36 226947600
20041105 29.75 29.78 25.67 25.92 305945984
20041108 26.91 27.12 25.19 25.99 194514288
20041109 25.88 26.60 24.06 26.30 332843392
20041110 26.57 27.39 26.55 27.11 135071088
20041111 27.92 28.06 27.23 28.00 111768296
20041112 28.07 28.25 26.80 27.67 93434400
20041115 28.01 28.11 27.20 27.52 74329200
20041116 27.46 27.68 27.05 27.28 59238000
20041117 28.00 29.20 27.85 29.11 105666296
20041118 29.10 29.46 28.14 28.35 103879800
20041119 28.42 28.99 28.10 28.34 58788900
20041122 28.49 28.91 27.51 28.80 66794400
20041123 28.90 29.10 28.51 28.92 41299200
20041124 29.21 29.39 28.80 29.31 36536400
20041126 29.43 29.57 29.17 29.32 14870700
20041129 29.64 29.73 28.70 28.98 50157900
20041130 28.93 29.77 28.93 29.66 54945900
20041201 29.54 30.25 29.48 29.63 52715700
20041202 29.92 30.95 29.68 30.95 76773600
20041203 31.11 31.33 30.49 30.67 63643500
20041206 30.85 31.62 29.58 29.94 136544400
20041207 30.32 30.66 29.59 29.87 88170296
20041208 30.37 30.85 30.12 30.57 64338300
20041209 30.75 30.81 29.74 29.85 76045496
20041210 30.03 30.21 29.19 29.46 71366400
20041213 29.46 30.15 29.20 30.03 50388300
20041214 30.06 34.52 27.39 28.48 318306592
20041215 27.47 28.23 26.86 27.53 212645712
20041216 27.90 28.25 27.51 27.69 77671800
20041217 28.43 28.52 27.94 28.45 62472600
20041220 28.77 29.07 28.25 28.93 55147500
20041221 29.24 29.32 28.53 29.01 89484296
20041222 27.90 28.21 27.39 27.83 146086192
20041223 27.71 28.17 27.71 27.98 36325800
20041227 28.25 28.26 27.85 28.06 31461300
20041228 28.18 28.37 28.06 28.34 20412900
20041229 28.30 28.48 27.83 27.87 36342000
20041230 28.02 28.15 27.60 27.63 30157200
20041231 27.74 27.79 27.36 27.47 22317300
20050103 27.75 27.88 26.28 26.42 72163800
20050104 26.56 26.62 25.44 25.62 90139496
20050105 25.52 26.24 25.46 25.64 55999800
20050106 25.87 26.07 24.87 24.92 69487200
20050107 25.01 25.22 24.12 24.77 100336496
20050110 24.74 25.10 24.07 24.32 70434000
20050111 23.76 24.83 23.70 24.34 71262000
20050112 24.86 26.16 24.84 26.14 98243096
20050113 26.06 26.13 25.03 25.05 56502900
20050114 25.18 25.74 25.10 25.46 47738700
20050118 25.43 25.67 24.74 25.50 55446300
20050119 25.58 26.06 25.01 25.07 48071700
20050120 24.75 24.93 24.11 24.23 46738800
20050121 24.36 24.56 23.34 23.43 78959696
20050124 22.97 23.05 21.34 22.04 214954192
20050125 22.98 23.27 22.52 23.09 104526896
20050126 23.77 24.12 23.03 23.97 83927696
20050127 23.97 23.97 22.93 23.32 71233200
20050128 23.33 23.66 23.06 23.45 41469300
20050131 23.82 23.98 23.52 23.76 37845000
20050201 23.77 25.56 23.65 25.32 119458800
20050202 25.05 25.52 24.75 25.41 65587500
20050203 25.23 25.40 24.70 24.94 34121700
20050204 24.87 25.89 24.73 25.81 58277700
20050207 25.73 25.75 24.97 25.10 43307100
20050208 25.19 25.78 25.11 25.44 39234600
20050209 25.53 26.11 25.10 25.45 52336800
20050210 25.57 25.61 24.41 24.82 53531100
20050211 25.03 25.58 24.40 25.33 55459800
20050214 25.18 25.89 25.02 25.71 44177400
20050215 25.73 26.45 25.52 25.97 79979400
20050216 25.83 26.05 25.46 25.79 44867700
20050217 25.51 25.96 25.17 25.18 38729700
20050218 25.25 25.26 24.53 24.59 53938800
20050222 24.17 24.46 23.53 23.63 81101696
20050223 24.07 24.08 22.93 23.11 82608296
20050224 22.92 23.29 21.95 23.16 131356800
20050225 23.01 23.39 21.57 21.78 120396600
20050228 21.84 22.67 21.79 22.04 79132496
20050301 22.13 22.83 21.56 22.62 94287600
20050302 22.62 22.97 22.29 22.83 65212200
20050303 23.03 23.08 22.27 22.36 65415600
20050304 22.63 22.90 22.32 22.44 50613300
20050307 21.75 21.97 20.62 20.74 179599488
20050308 21.10 21.57 20.79 21.38 100706400
20050309 21.22 21.43 21.04 21.18 59850900
20050310 21.25 21.33 20.29 20.70 85100400
20050311 20.74 21.02 20.09 20.21 69692400
20050314 20.90 22.63 20.57 22.10 165778192
20050315 22.67 23.22 22.05 22.36 122893200
20050316 27.15 27.29 25.43 26.32 536437824
20050317 26.24 27.13 26.01 27.07 159840000
20050318 26.96 27.83 26.82 27.71 145872000
20050321 27.68 27.71 26.95 27.38 68316296
20050322 26.92 27.08 25.63 25.78 105376496
20050323 25.78 26.41 25.47 25.50 110487600
20050324 25.75 25.90 24.68 24.83 106387200
20050328 24.87 25.16 24.35 24.83 77593496
20050329 24.75 25.10 24.34 24.40 57730500
20050330 24.56 25.80 24.50 25.71 113571896
20050331 25.68 25.84 25.20 25.47 62735400
20050401 25.83 25.89 24.93 25.04 74500200
20050404 24.45 25.41 24.22 25.05 107424000
20050405 25.28 25.33 24.67 24.80 111036600
20050406 23.81 24.72 23.71 24.31 215716512
20050407 24.22 25.05 24.04 25.02 94470296
20050408 24.88 25.92 24.86 25.74 117830696
20050411 25.62 25.63 25.07 25.24 58411800
20050412 25.24 25.42 24.62 25.13 65674800
20050413 25.17 25.47 24.78 24.85 73761296
20050414 25.01 25.05 23.64 23.78 90059400
20050415 23.55 24.05 23.13 23.23 99812696
20050418 23.18 23.33 22.42 22.92 82327496
20050419 23.33 23.54 22.87 23.07 74763000
20050420 23.20 23.44 22.46 22.59 71944200
20050421 22.86 23.07 21.70 22.36 113836496
20050422 22.33 22.33 21.74 21.84 49028400
20050425 21.57 23.02 21.39 23.01 74539800
20050426 22.63 22.94 21.82 21.84 95102096
20050427 21.80 22.22 21.42 21.62 65772000
20050428 21.54 21.88 21.10 21.20 54301500
20050429 21.45 21.80 20.62 21.47 90231296
20050502 21.60 22.02 21.53 21.83 48635100
20050503 21.68 21.83 21.27 21.39 46628100
20050504 21.58 21.73 21.39 21.65 46204200
20050505 22.19 22.96 21.94 22.71 104091296
20050506 23.07 23.17 22.25 22.65 85941000
20050509 22.98 23.48 22.68 23.34 92117696
20050510 23.21 23.65 23.04 23.57 92205000
20050511 23.51 23.80 23.23 23.71 74189696
20050512 23.52 24.03 22.84 23.02 102267000
20050513 22.70 23.54 22.35 23.53 112312800
20050516 23.40 23.56 22.84 23.30 76737600
20050517 23.27 24.19 23.09 24.15 89992800
20050518 24.30 25.42 24.24 25.16 133200896
20050519 25.11 25.91 24.92 25.80 93316496
20050520 25.63 25.81 25.22 25.67 82962896
20050523 25.65 26.82 25.37 26.29 112481096
20050524 26.36 27.30 26.34 27.16 115710296
20050525 26.84 26.98 26.23 26.36 72944096
20050526 26.61 26.93 26.27 26.48 65571300
20050527 26.46 26.83 26.17 26.79 38727000
20050531 26.80 27.75 26.51 27.61 122189400
20050601 27.72 28.18 27.41 27.97 102943800
20050602 27.52 27.87 27.20 27.71 68022000
20050603 27.41 27.42 26.50 26.76 83457896
20050606 26.23 26.74 26.10 26.42 71784000
20050607 26.68 26.70 25.57 25.79 77020200
20050608 25.57 25.88 25.26 25.81 70134296
20050609 25.15 25.50 23.90 24.52 228269712
20050610 24.38 24.46 23.62 24.01 112518896
20050613 23.73 24.42 23.63 24.20 60897600
20050614 24.15 24.53 23.85 24.15 42921000
20050615 24.32 24.43 23.62 24.00 54639000
20050616 24.02 24.95 23.95 24.59 76280400
20050617 24.92 24.93 24.36 24.67 51173100
20050620 24.95 25.17 24.56 24.67 55491300
20050621 24.88 24.92 24.62 24.69 30829500
20050622 24.75 26.54 24.67 26.12 146548800
20050623 26.63 27.20 25.85 25.87 129575696
20050624 26.00 26.23 25.54 25.70 53705700
20050627 25.80 25.91 25.08 25.15 45352800
20050628 25.33 25.92 25.15 25.53 45097200
20050629 25.74 26.03 25.25 25.30 94589096
20050630 24.07 25.15 23.80 24.60 162127792
20050701 24.76 24.93 24.30 24.43 44856900
20050705 24.02 24.82 24.01 24.63 45882900
20050706 24.48 24.74 24.11 24.19 33886800
20050707 23.97 24.31 23.91 24.25 40459500
20050708 24.25 24.41 24.05 24.19 33631200
20050711 24.00 24.07 23.56 23.86 62786700
20050712 23.77 24.20 23.65 23.90 42036300
20050713 23.87 24.11 23.24 23.37 60921000
20050714 23.62 24.27 23.44 24.23 72106200
20050715 24.08 24.24 23.77 24.09 35607600
20050718 23.98 24.11 23.60 23.65 33326100
20050719 23.87 24.00 23.49 23.87 34423200
20050720 23.75 24.46 23.58 24.30 42953400
20050721 24.04 24.06 23.35 23.55 51304500
20050722 23.72 23.82 23.22 23.79 40779900
20050725 23.70 23.73 22.59 22.67 82935000
20050726 22.77 23.55 22.42 23.38 88614000
20050727 23.45 23.57 22.98 23.34 38353500
20050728 23.84 23.95 23.66 23.83 54496800
20050729 23.75 23.92 23.46 23.55 31694400
20050801 23.72 23.72 23.41 23.43 24990300
20050802 23.56 24.52 22.73 24.00 177718496
20050803 23.97 24.00 23.50 23.64 37299600
20050804 23.48 23.55 23.13 23.22 25864200
20050805 23.14 23.43 22.95 22.99 31064400
20050808 23.10 23.32 22.37 22.97 56507400
20050809 23.14 23.31 23.06 23.18 29629800
20050810 23.30 23.45 22.88 23.03 37159200
20050811 23.09 23.24 22.84 23.11 22484700
20050812 23.00 23.10 22.74 23.00 28651500
20050815 23.07 23.34 22.93 23.25 26533800
20050816 23.17 23.34 22.93 23.00 23708700
20050817 23.07 23.56 23.00 23.34 33152400
20050818 23.20 23.40 23.13 23.35 23155200
20050819 23.36 24.43 23.25 24.43 73654200
20050822 24.35 26.21 24.25 25.83 148924800
20050823 25.62 25.80 25.06 25.59 63439200
20050824 25.61 26.16 25.23 25.32 67514400
20050825 25.40 26.33 25.29 26.11 64174500
20050826 25.97 26.08 25.47 25.73 44133300
20050829 25.42 25.96 25.31 25.83 38832300
20050830 25.75 25.77 25.34 25.62 26885700
20050831 25.82 26.28 25.51 26.10 54392400
20050901 26.15 27.06 26.14 26.84 79573496
20050902 26.84 26.86 26.40 26.57 25212600
20050906 26.79 26.85 26.00 26.10 37442700
20050907 26.10 26.58 25.93 26.48 39775500
20050908 26.32 26.69 26.20 26.26 28535400
20050909 26.28 26.87 26.13 26.86 30377700
20050912 27.06 27.16 26.50 26.51 37242900
20050913 26.65 27.50 26.59 27.20 62051400
20050914 27.20 27.25 26.64 26.69 37513800
20050915 26.71 26.71 26.02 26.07 43785000
20050916 26.05 26.53 26.02 26.29 41532300
20050919 26.28 26.28 25.80 25.90 26811000
20050920 25.90 26.04 25.11 25.15 48031200
20050921 25.25 25.77 24.97 25.55 38807100
20050922 25.53 25.85 25.14 25.53 35145900
20050923 25.32 26.30 25.25 26.22 39780900
20050926 26.06 26.53 25.76 25.86 41354100
20050927 25.85 26.37 25.58 25.81 61349400
20050928 26.01 26.16 25.61 25.75 87053400
20050929 24.19 24.28 22.80 23.33 353404800
20050930 23.36 23.42 22.62 22.77 95237096
20051003 22.97 23.09 22.58 22.70 57663000
20051004 22.66 22.67 21.49 21.93 128608200
20051005 22.02 22.41 21.88 22.23 77287496
20051006 22.25 22.44 21.83 22.32 53826300
20051007 22.83 22.85 20.00 21.52 203995792
20051010 21.53 21.83 21.11 21.44 47723400
20051011 21.43 21.78 20.92 21.01 48500100
20051012 21.27 21.81 21.04 21.35 69604200
20051013 21.31 22.14 21.00 21.81 47873700
20051014 21.48 21.66 21.07 21.34 53842500
20051017 21.44 21.92 21.28 21.66 26365500
20051018 21.68 21.74 21.31 21.53 31929300
20051019 21.50 21.98 21.40 21.73 46019700
20051020 21.76 21.94 21.38 21.55 36942300
20051021 21.62 21.66 19.49 20.78 119579400
20051024 20.64 20.82 19.83 20.04 81452696
20051025 19.49 19.73 19.04 19.13 110005200
20051026 19.07 19.48 17.30 19.44 155434496
20051027 19.84 20.68 19.63 20.48 85941896
20051028 20.52 20.86 20.14 20.80 46889100
20051031 20.60 21.04 20.02 20.50 71550000
20051101 20.43 21.04 20.10 20.17 49614300
20051102 20.47 20.66 20.18 20.42 45743400
20051103 20.66 20.66 20.21 20.37 33039000
20051104 20.31 21.29 20.31 20.97 60073200
20051107 21.10 21.85 20.83 21.70 52755300
20051108 21.77 22.03 21.11 21.29 28623600
20051109 21.17 21.48 19.99 20.41 111572096
20051110 20.41 22.11 20.38 21.95 91270800
20051111 21.76 22.68 21.63 22.26 68946296
20051114 22.24 22.60 22.17 22.44 31050000
20051115 22.28 22.74 22.12 22.50 37638000
20051116 21.78 22.14 21.35 21.56 57402000
20051117 21.71 22.32 21.62 22.29 31996800
20051118 22.34 22.49 21.83 22.05 29107800
20051121 22.00 23.15 21.49 22.50 72575096
20051122 22.06 22.54 21.71 22.36 58543200
20051123 20.87 22.26 20.70 22.09 168900288
20051125 22.02 22.31 21.85 22.15 20767500
20051128 22.23 22.26 21.75 21.83 22763700
20051129 21.79 22.03 21.60 21.64 26281800
20051130 21.66 21.93 19.93 20.38 132332400
20051201 20.22 21.88 20.22 21.67 115884000
20051202 21.80 22.05 21.25 21.50 48049200
20051205 21.50 21.82 20.92 20.99 32041800
20051206 21.12 21.35 20.63 20.65 35682300
20051207 20.45 20.65 19.91 20.53 53098200
20051208 21.05 21.11 20.15 20.25 54673200
20051209 20.45 21.71 19.72 21.38 204278400
20051212 21.63 22.28 21.60 21.74 71276400
20051213 21.58 21.86 21.41 21.51 28050300
20051214 21.60 21.84 21.36 21.71 11326800
20051215 21.70 21.81 21.52 21.58 23997600
20051216 21.72 21.72 20.53 20.89 64416600
20051219 21.06 21.77 20.99 21.00 52181100
20051220 21.32 21.39 20.64 20.69 47944800
20051221 20.86 20.89 20.38 20.59 62028000
20051222 21.67 23.14 21.34 22.77 190765792
20051223 22.67 22.94 22.27 22.44 40189500
20051227 22.50 22.75 22.12 22.36 24191100
20051228 22.37 22.56 22.23 22.39 18927000
20051229 22.38 22.64 22.32 22.37 15403500
20051230 22.38 22.42 22.00 22.00 21330000
20060103 22.20 22.36 21.67 22.20 37722600
20060104 22.18 23.14 21.92 22.93 61543800
20060105 22.89 23.21 22.75 23.06 36579600
20060106 23.38 24.50 23.37 24.12 64151100
20060109 24.08 24.70 23.87 24.44 37298700
20060110 23.83 24.18 23.51 23.89 39612600
20060111 23.97 23.99 23.54 23.73 24712200
20060112 23.71 24.33 23.20 23.30 32957100
20060113 23.39 23.42 22.92 23.10 23067000
20060117 23.02 23.06 22.28 22.58 37449000
20060118 22.26 22.96 22.17 22.67 25967700
20060119 22.88 23.33 22.72 23.14 24171300
20060120 23.08 23.30 22.19 22.21 36583200
20060123 22.35 22.43 20.95 21.42 85168800
20060124 21.42 22.07 21.30 21.70 36263700
20060125 21.95 21.95 21.34 21.65 24443100
20060126 21.81 21.98 21.50 21.98 21071700
20060127 22.12 22.33 21.61 21.92 21619800
20060130 22.42 22.91 22.12 22.27 42501600
20060131 22.29 22.55 22.03 22.51 18529200
20060201 22.34 24.89 22.34 24.54 165438896
20060202 25.07 25.07 23.75 24.00 75130200
20060203 23.92 23.96 23.45 23.56 29680200
20060206 23.51 24.10 23.51 23.56 18672300
20060207 23.57 23.77 22.90 23.02 29934900
20060208 23.29 23.45 22.58 22.88 25094700
20060209 23.78 24.25 23.19 23.21 87753600
20060210 23.23 23.59 22.81 23.36 27503100
20060213 22.69 23.08 22.64 22.78 24279300
20060214 22.86 23.12 22.65 22.89 18081900
20060215 22.88 23.16 22.75 23.01 14372100
20060216 23.16 23.79 23.10 23.53 30535200
20060217 23.44 24.38 23.33 24.08 41101200
20060221 24.53 25.33 24.27 24.72 73128600
20060222 25.36 25.40 24.30 24.38 61772400
20060223 24.33 24.37 22.97 23.18 46964700
20060224 23.16 26.13 23.02 24.68 240795888
20060227 24.55 24.67 23.75 23.97 52640100
20060228 23.81 23.98 23.48 23.51 28699200
20060301 23.65 24.11 23.31 23.68 29457900
20060302 23.59 23.89 23.34 23.80 28261800
20060303 23.65 24.21 23.44 23.97 62151300
20060306 27.05 27.81 26.75 27.59 280360800
20060307 27.33 27.57 26.86 27.26 76839296
20060308 27.07 27.24 26.44 26.47 53556300
20060309 26.65 26.83 26.37 26.65 35804700
20060310 26.85 27.08 26.62 26.87 33928200
20060313 26.92 27.04 26.62 26.99 36997200
20060314 26.86 27.67 26.83 27.66 42456600
20060315 27.83 29.60 27.79 29.57 102426296
20060316 29.82 30.18 28.50 28.58 131120096
20060317 28.66 29.56 28.29 28.92 71564400
20060320 28.84 29.13 28.37 28.72 34187400
20060321 28.74 29.69 28.67 28.77 48424500
20060322 28.35 28.63 27.75 27.89 75490200
20060323 28.00 28.33 27.74 28.26 33433200
20060324 28.14 28.44 27.83 27.97 23820300
20060327 27.89 28.30 27.83 27.88 20156400
20060328 27.93 28.19 27.20 27.51 27834300
20060329 27.53 28.25 27.46 28.13 32358600
20060330 28.23 28.90 28.14 28.33 33581700
20060331 28.66 28.77 27.93 28.29 29093400
20060403 28.55 28.62 28.13 28.48 32722200
20060404 28.05 28.91 28.05 28.76 51838200
20060405 28.69 29.37 28.48 28.52 33005700
20060406 28.33 28.42 27.69 28.13 116418600
20060407 26.85 27.22 26.45 26.59 178360192
20060410 26.29 26.50 25.77 26.04 55119600
20060411 25.97 26.11 25.35 25.55 41578200
20060412 25.51 25.82 25.20 25.26 38799000
20060413 25.30 25.56 25.16 25.46 22960800
20060417 25.35 25.50 24.86 24.99 27277200
20060418 25.10 25.82 25.10 25.70 29700000
20060419 25.68 25.94 25.47 25.89 18487800
20060420 25.85 26.00 25.33 25.50 22305600
20060421 25.60 25.70 25.18 25.30 25369200
20060424 25.38 25.57 25.12 25.36 18882900
20060425 25.49 26.23 25.38 26.16 35297100
20060426 26.17 26.34 25.69 25.73 27961200
20060427 25.74 26.27 25.56 26.08 24706800
20060428 26.00 26.39 25.53 25.54 28574100
20060501 25.60 25.98 24.03 24.34 97462800
20060502 24.48 24.94 24.17 24.81 45430200
20060503 24.80 25.13 24.38 24.98 35945100
20060504 24.86 25.13 24.70 24.94 20745000
20060505 24.91 25.28 24.91 25.17 14894100
20060508 25.09 25.31 24.76 25.05 19366200
20060509 26.26 26.26 25.41 25.48 74629800
20060510 25.38 25.42 24.50 24.56 53977500
20060511 24.88 25.00 24.08 24.36 46011600
20060512 24.36 24.79 24.05 24.75 36145800
20060515 24.59 24.72 23.43 23.55 38987100
20060516 23.92 24.07 23.33 23.71 38385000
20060517 23.41 23.64 23.13 23.38 42282900
20060518 23.47 23.71 23.01 23.08 24037200
20060519 22.99 23.23 22.23 22.50 62064000
20060522 22.39 22.85 21.58 21.89 45365400
20060523 22.36 22.60 21.82 21.89 34051500
20060524 21.81 21.85 21.17 21.47 43909200
20060525 21.68 21.90 20.98 21.53 34785900
20060526 21.56 21.62 21.24 21.53 18436500
20060530 21.45 22.08 21.43 21.60 37403100
20060531 22.06 22.42 21.52 21.63 45123300
20060601 21.65 22.12 21.27 21.97 34570800
20060602 22.37 22.96 22.22 22.61 44782200
20060605 22.58 22.60 21.67 21.73 25883100
20060606 21.92 21.95 21.26 21.56 27451800
20060607 21.55 21.93 21.33 21.65 18320400
20060608 21.66 22.13 21.15 21.75 37269000
20060609 21.85 22.17 21.67 21.69 19746900
20060612 21.70 21.86 21.00 21.06 25986600
20060613 21.01 21.12 20.34 20.80 42415200
20060614 20.96 21.06 20.36 20.89 26449200
20060615 21.02 21.67 20.61 21.48 30011400
20060616 21.36 21.37 20.93 21.23 24936300
20060619 21.38 21.63 20.55 20.74 26503200
20060620 20.68 20.82 20.47 20.68 20904300
20060621 20.79 20.99 20.62 20.95 33223500
20060622 21.13 21.55 21.12 21.47 44532000
20060623 21.47 22.16 21.41 21.93 36039600
20060626 21.92 22.39 21.89 22.22 24353100
20060627 22.35 22.42 21.66 21.77 31084200
20060628 21.80 21.92 21.50 21.91 27123300
20060629 22.00 22.07 21.35 22.00 60819300
20060630 23.26 23.39 22.51 23.26 108446400
20060703 23.21 23.83 23.21 23.80 19020600
20060705 23.57 23.70 23.29 23.32 30468600
20060706 23.33 23.35 22.87 23.07 25662600
20060707 23.04 23.40 22.96 23.33 27960300
20060710 23.33 23.43 22.43 22.70 32176800
20060711 22.58 22.59 21.92 22.45 36726300
20060712 22.34 22.57 22.12 22.15 18979200
20060713 21.98 22.02 21.35 21.62 35028900
20060714 21.60 21.66 20.93 21.10 33107400
20060717 21.01 21.32 20.75 20.90 24047100
20060718 20.90 21.69 20.77 21.65 43305300
20060719 21.52 21.83 21.27 21.47 28413000
20060720 21.51 21.99 21.38 21.41 20281500
20060721 21.36 21.42 20.71 20.79 28009800
20060724 20.81 21.72 20.81 21.68 30996000
20060725 21.61 21.95 21.35 21.89 19808100
20060726 21.85 22.08 21.60 21.79 21627900
20060727 21.93 21.94 21.49 21.62 21077100
20060728 21.75 22.00 21.73 21.93 20223900
20060731 21.98 21.98 21.75 21.88 17135100
20060801 21.80 21.80 21.00 21.19 25900200
20060802 21.32 21.63 21.26 21.45 16970400
20060803 21.25 21.70 21.17 21.62 20301300
20060804 21.77 22.41 21.77 22.04 39367800
20060807 22.00 22.58 21.96 22.33 18174600
20060808 22.36 22.75 22.28 22.58 25256700
20060809 22.83 23.32 22.78 22.86 29385900
20060810 22.95 24.83 22.91 24.71 101780096
20060811 24.54 24.99 24.30 24.62 40953600
20060814 24.83 24.83 24.27 24.35 28211400
20060815 24.65 24.90 24.37 24.87 28359000
20060816 24.99 25.92 24.88 25.91 50282100
20060817 26.00 27.08 25.94 26.60 86336096
20060818 26.65 26.74 26.12 26.67 25139700
20060821 26.44 26.45 25.87 26.22 36249300
20060822 26.12 26.99 26.09 26.60 40240800
20060823 26.65 26.91 26.13 26.34 24592500
20060824 26.56 26.74 26.06 26.74 36451800
20060825 26.80 27.67 26.79 27.47 56378700
20060828 27.46 27.91 27.19 27.60 37612800
20060829 27.59 27.65 26.98 27.58 30518100
20060830 27.61 28.16 27.19 27.33 46750500
20060831 27.38 27.67 27.17 27.50 23081400
20060901 27.63 27.68 27.05 27.31 22810500
20060905 27.43 27.51 26.99 27.36 28454400
20060906 27.04 27.15 26.54 26.60 31141800
20060907 26.33 26.83 25.84 26.23 63921600
20060908 26.32 26.69 26.06 26.67 27954000
20060911 26.51 27.31 26.24 26.81 37354500
20060912 27.35 27.93 27.27 27.67 73929600
20060913 27.65 28.12 27.55 27.81 40847400
20060914 27.73 28.38 27.68 28.29 35140500
20060915 28.55 29.18 28.26 28.42 79463696
20060918 28.33 28.83 27.79 28.08 56223000
20060919 28.43 28.86 28.25 28.33 71314200
20060920 28.59 29.70 28.45 29.63 77212800
20060921 29.61 29.67 28.91 29.10 56230200
20060922 29.04 29.15 28.66 28.95 31076100
20060925 29.17 29.37 28.37 29.27 45434700
20060926 29.28 29.66 28.99 29.24 42809400
20060927 28.98 29.15 28.27 28.73 54916200
20060928 28.73 29.16 28.36 28.69 130400096
20060929 34.06 34.83 33.91 34.22 309355200
20061002 34.03 34.24 32.92 33.34 93470400
20061003 33.28 34.16 32.92 34.02 85267800
20061004 33.92 36.27 33.74 36.27 125317800
20061005 36.04 36.81 35.67 36.67 94048200
20061006 36.35 37.50 36.20 36.26 96977696
20061009 36.62 37.94 36.61 37.87 70923600
20061010 37.84 38.37 37.02 37.58 84609000
20061011 37.28 37.53 36.48 37.22 80148600
20061012 37.50 37.61 36.52 37.01 64216800
20061013 37.07 38.03 36.68 37.95 86069696
20061016 37.56 37.57 36.67 36.87 59434200
20061017 36.83 37.75 36.00 37.40 77476496
20061018 37.72 37.96 36.45 36.60 57672000
20061019 36.52 37.19 36.42 36.79 34077600
20061020 36.87 37.00 36.27 36.67 31977000
20061023 36.57 38.09 36.44 37.72 68498096
20061024 37.67 39.10 37.50 38.94 85896000
20061025 38.90 39.57 38.10 38.80 77170496
20061026 38.82 39.43 38.20 39.43 48792600
20061027 39.13 39.35 38.51 38.81 47912400
20061030 38.53 39.50 38.27 39.47 62804700
20061031 39.62 39.75 38.87 39.16 52522200
20061101 39.58 39.63 38.52 38.83 49560300
20061102 38.62 39.34 38.62 38.86 46284300
20061103 39.01 39.16 38.29 38.76 40398300
20061106 39.00 40.25 38.84 40.12 60336000
20061107 40.26 41.36 40.11 40.92 76032896
20061108 40.89 41.95 40.77 41.62 67082400
20061109 41.97 42.99 41.22 41.58 111416400
20061110 41.87 42.10 39.50 41.37 135500400
20061113 41.29 42.92 41.11 42.90 69701400
20061114 42.97 43.17 42.14 43.05 60113700
20061115 42.83 43.16 42.41 42.81 46987200
20061116 43.69 45.25 43.51 44.73 99521096
20061117 44.47 44.88 44.25 44.54 42075000
20061120 44.98 46.30 44.92 45.80 66555000
20061121 46.14 46.32 45.34 46.17 50347800
20061122 46.25 46.66 45.61 46.54 43447500
20061124 46.27 47.55 46.14 47.19 34367400
20061127 47.14 47.22 45.02 45.10 68831096
20061128 44.48 44.96 43.53 44.76 95105696
20061129 45.12 45.72 43.54 44.72 73305896
20061130 44.67 46.58 44.67 46.28 96606896
20061201 46.45 46.45 44.56 45.23 82536296
20061204 44.96 45.83 44.48 45.45 55140300
20061205 45.76 45.95 45.03 45.32 46737000
20061206 45.03 45.41 44.90 45.15 44303400
20061207 44.22 44.53 42.90 42.92 82866600
20061208 42.57 43.45 41.78 42.56 110657696
20061211 42.28 43.19 41.91 42.40 64701000
20061212 42.28 42.42 41.37 41.55 63162900
20061213 41.98 42.55 41.20 42.49 74740496
20061214 43.15 44.90 42.80 44.67 126051296
20061215 45.12 46.10 44.89 45.00 109571400
20061218 45.36 46.50 44.84 45.17 84329096
20061219 44.53 44.66 43.87 44.08 79392600
20061220 44.30 45.20 44.23 44.92 67588200
20061221 44.99 45.57 43.87 44.57 114089400
20061222 46.65 46.70 43.18 43.33 219125712
20061226 43.33 43.33 42.25 42.54 61189200
20061227 42.81 43.50 42.54 43.14 53721900
20061228 43.37 43.65 42.72 43.20 46017000
20061229 43.27 43.43 42.59 42.59 33251400
20070103 43.09 44.03 41.70 42.85 104217296
20070104 42.95 46.32 42.42 46.19 138023088
20070105 45.50 47.31 45.17 47.10 124360200
20070108 47.28 48.41 46.61 47.39 115641896
20070109 47.57 47.67 43.26 43.67 222426000
20070110 44.16 45.40 43.80 45.03 140598000
20070111 45.19 45.27 44.22 44.65 74313000
20070112 44.45 44.83 43.96 44.31 55669500
20070116 43.72 43.83 42.20 42.57 108192600
20070117 42.65 42.96 41.17 42.71 142781392
20070118 42.32 42.69 40.47 40.58 87304496
20070119 40.62 41.59 39.92 41.45 108349200
20070122 41.45 41.58 40.18 40.40 79232400
20070123 40.80 42.37 40.74 42.25 104687096
20070124 42.30 42.75 41.73 42.58 63594900
20070125 42.87 42.95 41.78 42.35 52202700
20070126 42.00 42.07 41.18 41.79 60170400
20070129 41.69 41.95 41.20 41.54 56763000
20070130 41.63 41.63 40.83 41.16 35973000
20070131 41.00 42.73 40.92 42.59 62469000
20070201 42.83 43.22 42.09 42.46 55392300
20070202 42.67 44.31 42.20 44.27 76823096
20070205 44.22 46.10 44.14 45.60 101745000
20070206 45.52 46.04 44.58 45.87 67420800
20070207 45.73 46.15 45.05 45.56 61575300
20070208 45.56 46.33 45.23 46.13 60486300
20070209 46.06 46.58 44.36 44.74 68805896
20070212 45.17 45.33 44.21 44.64 50980500
20070213 44.70 45.15 44.13 44.65 45515700
20070214 44.77 46.07 44.51 45.86 54531900
20070215 45.77 46.15 44.93 45.05 51523200
20070216 45.15 46.35 44.81 46.27 55072800
20070220 45.89 47.46 45.51 47.21 77138096
20070221 46.92 47.62 46.47 47.33 73763096
20070222 47.48 47.49 46.27 46.77 61014600
20070223 46.61 46.95 46.19 46.67 44781300
20070226 48.00 49.02 47.77 48.92 111530696
20070227 47.85 48.42 45.42 46.23 125644496
20070228 46.72 47.57 46.25 46.87 87658200
20070301 45.89 47.42 45.60 46.97 92859296
20070302 46.65 47.10 45.32 45.32 72597600
20070305 43.90 45.48 43.73 44.84 89477096
20070306 45.70 45.91 45.08 45.20 58685400
20070307 45.05 45.38 44.54 45.05 60075000
20070308 45.43 45.91 44.90 45.52 59767200
20070309 45.79 45.83 44.22 44.84 65837700
20070312 44.59 45.63 44.50 45.62 55395900
20070313 45.29 45.77 44.42 44.43 67095000
20070314 44.56 45.27 43.80 45.25 72093600
20070315 45.03 45.17 44.65 45.01 41820300
20070316 44.90 45.13 44.55 44.83 44571600
20070319 45.07 45.16 44.28 44.40 45189000
20070320 44.19 44.27 43.50 43.88 59841900
20070321 44.05 45.00 43.62 44.97 59695200
20070322 45.03 45.95 44.93 45.51 63090900
20070323 45.57 46.03 45.51 45.76 31409100
20070326 45.97 46.40 45.26 46.33 40477500
20070327 46.11 46.30 45.43 45.89 40814100
20070328 45.59 46.26 45.26 45.30 49179600
20070329 45.67 45.69 44.63 45.28 38921400
20070330 45.28 45.74 45.01 45.50 33414300
20070402 45.92 45.98 45.28 45.74 33210000
20070403 46.00 47.29 45.78 46.94 49538700
20070404 47.06 47.57 46.87 47.51 52208100
20070405 47.83 48.63 47.83 48.59 42892200
20070409 49.20 49.60 48.35 48.75 54030600
20070410 48.88 49.44 48.72 49.44 40788000
20070411 49.58 49.65 48.57 48.67 107270096
20070412 44.99 45.29 44.13 44.70 169914592
20070413 44.70 44.79 43.94 44.25 68789696
20070416 44.31 44.50 43.47 44.18 52587900
20070417 44.23 44.91 43.75 43.76 58169700
20070418 43.03 45.03 42.93 44.79 105472800
20070419 44.46 44.66 44.09 44.16 38833200
20070420 44.58 44.77 43.93 44.20 33369300
20070423 44.19 44.72 44.00 44.33 25500600
20070424 44.50 44.60 43.97 44.01 25542000
20070425 44.44 45.61 44.36 45.18 57156300
20070426 45.20 45.50 44.93 45.09 22891500
20070427 44.89 45.00 44.43 44.92 21513600
20070430 45.00 45.12 43.84 43.86 22154400
20070501 44.42 44.67 43.78 44.23 43051500
20070502 44.26 44.65 43.98 44.28 28770300
20070503 44.57 45.19 44.53 45.17 31502700
20070504 45.34 46.66 45.26 46.01 48178800
20070507 46.10 46.90 46.08 46.61 40487400
20070508 46.60 48.97 46.50 48.92 105060600
20070509 49.18 51.77 49.17 51.61 139439696
20070510 51.46 51.46 50.30 50.54 76738496
20070511 50.78 51.10 50.20 50.80 43485300
20070514 50.92 51.56 49.12 49.52 66696300
20070515 49.43 50.38 49.19 49.40 45608400
20070516 49.60 50.72 49.23 50.68 48311100
20070517 50.59 50.94 50.13 50.62 38822400
20070518 50.84 50.94 50.22 50.52 39764700
20070521 50.82 51.23 50.55 50.67 34457400
20070522 50.91 53.36 50.68 53.02 110555096
20070523 53.33 53.61 51.85 51.87 59404500
20070524 52.99 54.38 52.84 53.30 114675296
20070525 53.69 55.50 53.40 55.45 84736800
20070529 55.40 55.75 54.61 55.11 52956900
20070530 54.33 55.09 54.25 54.89 44902800
20070531 55.44 56.24 54.79 55.36 56730600
20070601 55.61 55.78 54.82 55.02 31888800
20070604 54.65 56.00 54.36 55.94 38493000
20070605 55.75 56.55 55.27 56.09 41874300
20070606 55.63 55.67 54.70 54.93 40797900
20070607 55.44 56.21 54.09 54.68 77677200
20070608 54.69 55.37 53.91 55.22 48442500
20070611 55.13 56.98 55.09 55.96 65028600
20070612 55.67 56.45 55.13 55.71 57051900
20070613 56.97 57.12 55.83 56.93 71519400
20070614 57.05 57.31 56.53 57.06 39900600
20070615 57.66 58.00 57.02 57.92 49992300
20070618 58.22 59.14 58.12 58.68 42432300
20070619 58.62 58.63 57.21 57.21 49044600
20070620 57.35 57.50 56.07 56.20 47385000
20070621 56.41 57.24 56.21 56.99 41994000
20070622 57.50 57.67 56.19 56.88 50052600
20070625 57.02 57.07 55.00 55.26 60250500
20070626 55.82 55.94 54.21 54.43 52472700
20070627 54.00 54.94 53.10 54.48 54449100
20070628 54.45 55.38 54.21 55.20 102020400
20070629 65.29 66.86 63.80 66.66 271677600
20070702 67.32 71.80 66.36 71.42 169740896
20070703 71.83 72.30 68.80 69.31 79520400
20070705 72.15 72.43 69.67 72.06 119250896
20070706 71.59 72.67 70.87 71.78 72301496
20070709 72.11 72.58 71.28 71.47 50254200
20070710 71.04 71.24 69.57 69.75 62892000
20070711 69.95 70.60 68.77 70.36 66933000
20070712 70.78 72.31 70.70 71.82 58389300
20070713 72.00 76.06 71.53 75.84 121554896
20070716 76.30 78.17 75.44 75.51 118905296
20070717 75.80 77.22 75.38 76.69 68916600
20070718 76.41 77.00 75.85 76.81 65293200
20070719 77.74 78.66 77.38 78.12 62532000
20070720 78.00 78.00 76.04 76.84 65920500
20070723 77.23 77.40 75.46 76.58 50620500
20070724 75.68 75.70 73.11 73.67 73983600
20070725 74.44 75.30 73.17 75.12 62144100
20070726 73.83 76.17 73.40 74.55 79081200
20070727 74.60 75.18 71.83 71.89 71417696
20070730 72.55 73.80 71.34 73.37 53955900
20070731 74.75 74.77 71.18 71.33 58831200
20070801 71.29 72.60 69.83 71.80 51917400
20070802 72.62 74.74 72.33 74.69 61379100
20070803 74.25 76.00 72.83 72.83 60475500
20070806 73.42 73.82 71.17 72.77 51759900
20070807 72.67 74.65 72.49 74.07 44568900
20070808 75.18 76.14 74.27 75.34 50506200
20070809 74.10 75.64 71.85 72.00 63236700
20070810 70.33 71.66 68.35 69.00 94492800
20070813 71.00 71.83 69.88 70.60 67409096
20070814 71.22 71.25 68.25 68.67 60736500
20070815 68.67 69.58 65.33 65.92 77586296
20070816 64.68 67.31 61.54 66.01 114988496
20070817 69.06 73.57 67.91 73.51 135384288
20070820 74.88 78.89 74.17 78.66 153886496
20070821 78.46 83.33 77.40 81.92 36639400
20070822 83.96 84.10 80.88 81.81 24993900
20070823 82.12 82.12 79.67 80.46 12546200
20070824 79.55 81.98 78.84 81.86 13083200
20070827 81.75 81.99 80.57 81.11 5866700
20070828 80.39 80.40 77.04 77.20 12575600
20070829 78.71 82.05 78.71 81.82 11976200
20070830 80.92 85.00 80.00 82.87 22254000
20070831 85.18 85.87 84.05 85.41 13260700
20070904 84.52 85.88 83.98 85.34 14428500
20070905 84.46 85.09 81.63 83.26 13252900
20070906 84.24 84.31 82.36 83.70 7630100
20070907 82.10 82.41 80.14 80.48 13061500
20070910 82.13 83.16 80.25 82.27 11675900
20070911 83.45 84.09 82.39 83.02 8966200
20070912 83.75 86.45 83.50 85.45 18007500
20070913 86.79 88.23 84.77 85.74 16945900
20070914 86.70 87.99 86.26 87.26 16846700
20070917 87.27 88.20 85.42 86.27 10497100
20070918 86.95 91.20 86.27 90.35 17070000
20070919 92.18 93.24 91.18 91.80 15064300
20070920 91.86 92.42 89.65 90.23 12329900
20070921 91.43 93.35 91.26 93.18 15874800
20070924 94.54 96.35 94.00 94.50 14218100
20070925 93.78 96.85 93.20 96.82 14461600
20070926 99.75 100.75 97.95 99.00 21996400
20070927 100.89 100.98 99.12 99.86 13652700
20070928 99.47 99.73 96.85 98.55 15335300
20071001 98.02 100.01 96.51 98.66 18371200
20071002 97.91 98.15 95.02 96.26 18224600
20071003 96.20 98.60 95.38 96.28 18568500
20071004 98.46 100.79 96.77 100.54 40064800
20071005 107.66 114.76 107.48 113.37 65295300
20071008 118.17 118.77 114.51 117.65 31818300
20071009 118.59 118.80 114.26 115.52 23603700
20071010 115.59 117.78 113.75 116.88 22222200
20071011 118.52 118.74 105.02 111.00 37802000
20071012 111.46 114.09 109.87 113.91 20487700
20071015 114.22 114.90 108.22 109.71 20856500
20071016 107.23 110.90 106.64 110.09 17323800
20071017 114.62 114.62 110.11 114.23 21936100
20071018 113.46 117.92 113.00 117.11 18737600
20071019 117.33 117.48 113.71 114.97 23285900
20071022 112.17 115.01 110.73 113.38 19139900
20071023 116.04 128.36 114.00 124.53 45980300
20071024 124.31 127.38 118.77 123.90 39327300
20071025 124.75 125.26 118.03 118.94 24659500
20071026 121.26 121.64 116.80 119.81 21480400
20071029 121.61 123.00 118.88 122.06 16215200
20071030 121.16 122.79 120.56 121.20 13974100
20071031 122.05 124.51 118.63 124.51 17486300
20071101 122.64 125.14 121.34 122.08 15503000
20071102 124.15 127.16 122.55 126.95 21077300
20071105 125.47 131.47 124.91 127.97 25313800
20071106 131.62 131.90 128.60 131.04 21244200
20071107 131.95 137.01 131.80 133.03 31382200
20071108 133.01 133.48 115.88 124.48 50316400
20071109 118.44 120.16 111.76 113.22 45138900
20071112 111.67 113.67 100.01 102.60 50430600
20071113 107.52 112.89 105.61 112.55 45005100
20071114 118.24 118.34 109.12 109.95 33243800
20071115 108.55 110.49 100.50 103.01 46642100
20071116 104.15 108.15 96.80 107.57 57330900
20071119 106.30 109.74 104.09 108.21 36420400
20071120 109.81 115.50 106.03 110.00 45629400
20071121 107.36 113.99 106.12 111.02 32029600
20071123 113.05 117.00 111.73 113.85 10953000
20071126 114.92 117.57 111.10 111.54 30440600
20071127 113.11 115.91 110.38 115.68 30966900
20071128 118.00 121.95 117.55 121.35 27520000
20071129 121.17 123.74 120.54 122.08 21219000
20071130 124.11 124.50 112.68 113.82 47718600
20071203 109.42 109.60 104.70 104.75 35284500
20071204 104.23 107.68 100.04 101.50 40143800
20071205 106.19 106.85 100.00 100.96 44161200
20071206 100.10 104.76 98.83 103.88 29181500
20071207 105.38 105.87 103.02 103.65 22411000
20071210 103.95 104.80 101.50 102.38 18762000
20071211 102.84 103.38 97.40 97.89 26047100
20071212 100.73 101.39 98.33 100.21 26703700
20071213 99.98 104.50 98.65 104.30 25444000
20071214 103.84 109.21 103.67 105.98 28357800
20071217 105.50 106.93 100.05 100.26 22651500
20071218 102.20 102.66 98.80 100.69 24099200
20071219 100.87 103.36 100.50 102.13 21085900
20071220 105.50 108.00 104.26 106.99 44462600
20071221 122.16 122.16 116.37 118.63 56371700
20071224 119.27 119.61 117.58 117.98 10351100
20071226 117.09 120.75 114.37 118.94 21320800
20071227 117.67 120.98 117.00 117.36 16631500
20071228 118.28 119.20 115.97 116.94 13955700
20071231 117.00 117.21 113.28 113.40 16673200
20080102 114.45 116.05 111.20 113.71 24207000
20080103 113.71 114.33 112.49 112.82 15092100
20080104 109.71 110.43 103.28 103.35 27656100
20080107 103.84 104.97 95.76 99.83 41221400
20080108 101.23 103.84 95.69 96.44 32615300
20080109 95.22 98.55 91.19 98.55 41337700
20080110 96.96 101.38 95.86 100.66 31524700
20080111 97.96 98.84 92.26 93.70 34950300
20080114 95.77 97.25 93.40 96.35 23102000
20080115 94.75 95.13 90.01 90.93 27966900
20080116 87.09 92.09 85.10 89.30 39423900
20080117 90.24 92.31 86.53 87.03 29251200
20080118 88.97 91.48 86.87 88.58 31492900
20080122 81.43 91.25 80.20 90.09 34866300
20080123 84.59 88.65 80.61 88.00 41070700
20080124 89.80 95.17 89.00 95.00 27457500
20080125 97.95 99.49 91.00 91.05 26879100
20080128 90.42 93.33 89.76 92.07 18999100
20080129 93.84 94.07 89.91 91.15 17435200
20080130 90.86 96.68 90.10 93.79 24137100
20080131 91.19 94.93 89.75 93.88 27218000
20080201 94.05 94.69 91.51 92.24 17341300
20080204 92.84 95.06 91.82 93.17 14520400
20080205 92.09 93.38 88.03 88.30 22828500
20080206 89.65 89.86 83.66 84.10 24447100
20080207 82.07 87.92 81.96 84.95 34282800
20080208 85.30 90.00 85.10 89.71 22987800
20080211 91.10 95.00 91.05 94.47 26205500
20080212 94.35 95.50 90.30 91.50 26061800
20080213 92.60 96.98 92.48 96.76 21001600
20080214 96.57 98.15 95.00 95.54 18287500
20080215 94.22 95.25 93.36 95.19 13756400
20080219 96.40 97.05 92.18 92.89 17018900
20080220 92.03 98.10 91.73 97.91 21376100
20080221 108.82 109.20 105.71 106.69 43478300
20080222 106.18 107.99 103.35 107.95 21958900
20080225 107.00 110.49 106.82 108.71 22451800
20080226 108.03 109.31 105.01 107.75 18749600
20080227 106.64 112.19 106.51 111.50 22025400
20080228 110.60 112.26 108.38 109.05 16875900
20080229 108.27 109.63 103.62 103.80 16464700
20080303 103.28 104.00 98.03 100.15 24071100
20080304 100.18 104.75 98.00 104.66 24041600
20080305 104.49 105.28 100.80 101.73 24490800
20080306 101.21 103.11 97.82 97.92 23545700
20080307 96.42 99.92 94.68 98.04 26038600
20080310 98.22 98.36 93.36 93.59 17606600
20080311 97.00 100.78 94.55 100.74 21512300
20080312 100.75 102.89 99.12 101.39 19685200
20080313 100.05 106.20 98.32 105.65 26264800
20080314 106.06 106.69 100.20 101.69 22398900
20080317 97.51 100.39 96.05 98.12 21311600
20080318 100.30 105.12 100.17 105.00 18786100
20080319 105.99 106.00 101.12 101.12 17103600
20080320 101.48 106.14 99.70 104.94 18426100
20080324 106.88 112.24 106.65 111.83 20748200
20080325 111.68 117.33 111.30 115.95 27135300
20080326 115.90 118.35 114.71 118.15 20601100
20080327 117.08 117.54 111.83 112.15 24655300
20080328 114.73 116.55 113.71 115.34 18884300
20080331 116.55 117.00 110.32 112.23 24400700
20080401 115.17 117.51 113.01 117.48 22969900
20080402 118.75 120.07 111.90 115.79 44245600
20080403 118.39 124.03 116.66 122.58 53554500
20080404 121.96 123.19 119.75 119.99 24423100
20080407 121.33 121.94 116.66 118.07 21222300
20080408 116.77 121.02 116.61 120.98 20786900
20080409 120.33 120.83 117.49 118.16 17031800
20080410 118.11 121.45 118.00 120.68 21285500
20080411 118.96 119.77 115.10 115.85 19158600
20080414 115.95 117.15 114.12 115.47 15111900
20080415 116.64 117.24 113.67 115.65 13249900
20080416 117.49 120.86 117.45 120.12 16230700
20080417 119.49 120.24 117.90 118.63 13615300
20080418 121.75 124.95 120.51 123.22 20201600
20080421 123.22 126.60 122.11 126.20 17466700
20080422 125.03 125.15 118.81 121.33 20326700
20080423 121.73 122.74 119.65 120.83 14429100
20080424 121.65 125.26 120.06 123.66 17115800
20080425 122.30 122.56 117.12 120.04 18872200
20080428 121.13 123.61 120.29 122.39 11761000
20080429 121.91 127.58 121.51 126.29 16466700
20080430 126.20 127.30 120.25 121.63 19958500
20080501 123.14 128.00 122.70 128.00 20548900
20080502 130.40 132.60 129.48 131.92 18962500
20080505 132.89 135.85 131.73 133.18 15249700
20080506 131.67 133.35 129.39 132.10 15604700
20080507 132.00 134.12 128.62 129.98 17561300
20080508 128.62 132.55 128.28 131.18 15720700
20080509 131.20 134.64 131.11 132.77 15215200
20080512 136.51 143.08 135.65 141.97 33772200
20080513 141.38 141.40 139.17 140.84 20168100
20080514 142.92 144.50 138.20 138.56 20712700
20080515 139.65 140.90 136.41 140.71 21107500
20080516 141.67 142.83 139.97 140.36 14357200
20080519 141.32 143.00 136.40 137.63 14013700
20080520 137.50 138.75 135.67 138.60 15598700
20080521 139.50 140.70 132.58 132.89 18328500
20080522 133.79 133.99 128.54 130.49 19599600
20080523 129.98 132.30 127.86 131.64 15561000
20080527 131.40 135.67 128.82 135.13 17195100
20080528 136.70 137.92 135.38 137.80 17236000
20080529 137.93 140.05 137.51 138.98 13670100
20080530 139.81 140.74 138.60 138.87 10701500
20080602 138.30 138.30 135.38 137.02 10992700
20080603 135.69 137.61 131.30 133.51 16974800
20080604 133.00 136.50 132.62 134.29 15066300
20080605 135.94 137.68 134.80 135.59 16169800
20080606 133.37 134.59 131.41 131.41 13100300
20080609 132.76 134.84 127.80 134.12 16809600
20080610 131.91 135.44 131.14 134.95 15967400
20080611 135.38 135.79 131.57 131.79 13582600
20080612 133.34 134.12 128.10 129.59 15327400
20080613 130.41 133.19 127.63 132.96 15023900
20080616 133.74 142.12 133.56 140.98 21302900
20080617 142.92 145.94 140.89 142.16 21767700
20080618 143.15 144.66 141.92 144.45 16793900
20080619 144.33 148.13 143.89 147.55 18240000
20080620 145.76 146.54 142.90 144.56 14840100
20080623 146.48 147.50 143.00 143.06 15150700
20080624 143.39 143.99 138.83 140.48 16799000
20080625 139.97 142.40 137.49 142.34 31463000
20080626 128.01 128.98 123.00 123.46 47520400
20080627 120.08 122.12 116.63 120.98 31354200
20080630 121.27 121.34 116.57 116.90 21861000
20080701 114.83 123.50 113.72 123.27 26886700
20080702 124.01 124.50 115.91 116.20 21279300
20080703 116.86 118.09 113.79 115.04 12927000
20080707 117.95 118.55 112.65 115.66 20017600
20080708 116.83 122.16 114.78 122.04 23836500
20080709 121.47 122.13 117.50 117.54 18684100
20080710 118.95 119.87 114.17 117.13 17406900
20080711 115.30 117.00 108.65 109.79 30386000
20080714 111.73 112.50 107.11 107.84 20621000
20080715 106.31 109.44 101.86 105.85 28294100
20080716 104.23 111.94 102.81 111.00 26159000
20080717 113.25 114.37 109.76 110.78 19910700
20080718 109.55 115.26 107.06 112.85 19889700
20080721 114.00 117.30 113.00 115.03 15956000
20080722 112.19 114.10 110.53 113.53 17257800
20080723 113.49 119.60 113.28 117.66 18311600
20080724 117.43 119.49 114.25 114.55 13921200
20080725 115.47 117.65 112.00 117.43 14199700
20080728 116.81 118.18 112.92 113.51 11920000
20080729 113.58 116.72 112.50 116.06 16339700
20080730 116.22 119.52 116.22 119.22 14583000
20080731 119.38 124.95 119.00 122.82 20374300
20080801 123.54 123.86 119.00 120.15 15233600
20080804 120.20 120.76 115.88 116.43 11916500
20080805 118.05 122.18 117.21 121.98 14181300
20080806 121.16 128.93 120.22 127.30 22967800
20080807 125.67 128.39 124.86 127.25 18504600
20080808 126.71 133.89 125.74 133.75 20963100
20080811 133.06 135.00 129.84 131.42 17707600
20080812 130.90 132.50 127.01 128.29 14730600
20080813 127.26 129.81 125.05 126.90 17540000
20080814 128.19 131.32 127.42 130.73 17851500
20080815 131.70 132.41 127.39 128.80 13818000
20080818 128.74 129.73 125.00 127.01 11250300
20080819 125.94 128.43 124.70 125.95 11763000
20080820 127.49 131.00 126.66 130.28 13763200
20080821 128.96 133.84 128.45 132.30 13295000
20080822 133.87 134.00 130.71 131.45 10991500
20080825 130.67 132.45 126.50 127.03 11770100
20080826 127.24 129.40 125.36 127.18 11662600
20080827 127.35 130.35 126.55 128.22 11758100
20080828 129.33 129.40 126.50 126.65 14668000
20080829 124.82 124.98 120.40 121.60 16736400
20080902 124.37 124.85 116.21 118.35 19866700
20080903 118.64 118.70 112.61 114.78 22323000
20080904 113.69 115.10 107.36 107.49 28202200
20080905 103.79 109.00 101.87 106.95 30178700
20080908 111.46 111.68 97.72 102.67 46243800
20080909 102.00 106.29 99.00 99.30 26762900
20080910 102.14 106.08 101.22 104.61 24461100
20080911 102.20 109.45 100.80 109.32 27553100
20080912 108.15 110.00 105.26 105.67 20582900
20080915 99.73 102.25 97.62 98.27 24980900
20080916 95.08 102.95 92.20 100.72 30880900
20080917 98.54 101.07 92.00 93.00 29522000
20080918 95.77 100.00 88.01 98.18 34832800
20080919 103.78 107.90 99.60 103.44 30555700
20080922 103.26 103.28 97.64 97.84 16331000
20080923 98.57 100.85 95.40 96.97 25205200
20080924 97.51 98.99 95.04 96.71 17231100
20080925 97.35 100.96 96.66 97.53 39552900
20080926 77.01 77.75 69.50 70.76 95072496
20080929 68.91 69.35 60.03 61.73 45529700
20080930 64.83 68.70 63.63 68.30 36277200
20081001 67.50 68.13 64.05 66.93 28286400
20081002 65.33 66.67 61.75 62.00 23708700
20081003 64.11 66.95 60.93 60.96 31042800
20081006 57.70 59.95 52.50 59.66 46709800
20081007 61.15 61.45 54.80 55.05 39720200
20081008 53.80 61.31 52.80 57.60 52059600
20081009 61.66 62.37 55.09 59.03 35757300
20081010 53.09 59.50 50.22 55.28 60660200
20081013 59.83 64.25 57.60 63.87 29434500
20081014 67.89 68.23 59.95 60.12 37997500
20081015 59.08 61.50 55.11 55.75 31060400
20081016 56.88 59.56 52.50 59.24 35054400
20081017 57.75 61.68 57.28 59.01 29273300
20081020 59.64 59.81 52.90 53.91 41284000
20081021 52.81 54.98 50.50 50.53 36892700
20081022 48.92 52.85 47.00 48.65 52886900
20081023 48.97 49.63 44.05 46.20 38055800
20081024 41.00 46.00 40.21 44.96 36051200
20081027 45.44 46.57 42.50 42.66 24759700
20081028 44.10 47.30 41.19 46.99 33479700
20081029 46.70 49.31 46.01 47.82 31767100
20081030 48.60 49.04 46.03 47.39 24493900
20081031 46.70 51.61 46.40 50.43 34595600
20081103 50.79 53.95 50.71 53.53 24667600
20081104 54.61 55.87 53.36 55.56 26197300
20081105 55.21 57.88 52.61 52.97 28722900
20081106 51.86 52.44 47.50 47.96 31122200
20081107 48.45 49.75 46.84 48.65 23170900
20081110 49.83 50.00 46.08 46.58 18544500
20081111 46.28 47.50 44.07 45.89 26689900
20081112 45.58 46.46 42.73 43.20 19921400
20081113 43.37 44.10 38.55 43.80 46580500
20081114 42.17 42.72 39.80 40.00 26121000
20081117 39.66 43.76 39.25 42.24 29877000
20081118 43.16 48.32 42.45 47.25 41142200
20081119 48.01 48.83 45.11 45.33 33783400
20081120 44.17 45.90 41.40 41.52 30406300
20081121 43.47 45.26 41.31 44.80 31456800
20081124 45.79 48.26 44.81 45.26 31147200
20081125 45.91 45.91 40.26 41.50 37707500
20081126 41.50 45.36 41.50 44.70 26639800
20081128 43.48 44.32 41.93 42.47 8966600
20081201 42.02 44.33 39.73 39.80 27223300
20081202 40.45 40.50 35.76 37.32 41782200
20081203 35.40 39.86 35.09 38.96 57122200
20081204 38.19 39.27 36.52 37.20 21447100
20081205 36.60 39.73 36.50 39.49 21494300
20081208 40.95 42.21 39.76 40.85 22838700
20081209 40.32 41.17 38.97 39.21 21184500
20081210 39.61 40.16 38.00 38.43 16983100
20081211 38.40 39.31 37.30 37.46 15304800
20081212 36.50 39.50 36.31 38.82 16221800
20081215 39.20 39.38 36.70 36.86 17043300
20081216 37.28 40.00 36.95 39.94 21928700
20081217 39.67 41.24 39.03 40.67 22905000
20081218 39.85 40.32 38.20 38.44 31137200
20081219 39.84 43.21 39.80 42.83 55424200
20081222 43.00 43.34 40.81 41.59 20674000
20081223 41.83 42.48 41.14 41.81 12601200
20081224 42.03 42.10 40.90 41.02 4777400
20081226 41.55 41.68 40.45 40.85 3356000
20081229 40.71 40.82 38.52 38.81 12496800
20081230 39.05 39.30 38.50 38.77 12809900
20081231 38.79 41.34 38.79 40.58 17911300
20090102 40.71 42.11 40.00 41.92 12766400
20090105 42.23 44.65 41.86 43.30 20739300
20090106 44.34 47.21 43.75 46.61 27951700
20090107 45.75 48.09 45.19 46.69 24562600
20090108 46.31 46.75 45.16 46.50 16825400
20090109 46.88 48.48 46.34 47.46 25261600
20090112 47.31 48.78 45.71 46.45 18250000
20090113 46.48 47.63 45.55 46.27 15651300
20090114 46.04 47.08 44.85 45.10 22526700
20090115 46.08 49.75 44.88 49.24 36669500
20090116 50.38 51.28 48.31 51.11 32855100
20090120 51.45 52.97 48.99 49.93 28836300
20090121 50.90 53.12 50.03 52.91 21557700
20090122 51.58 53.54 50.45 52.33 22619300
20090123 51.22 53.86 50.90 52.64 18517200
20090126 52.48 52.53 49.27 50.71 20481700
20090127 50.92 54.29 50.39 53.91 26802500
20090128 55.40 56.79 54.30 56.63 22020300
20090129 55.91 56.15 54.22 54.77 16509700
20090130 56.18 56.75 54.58 55.40 20020100
20090202 54.62 57.08 54.54 55.90 21408900
20090203 56.14 56.30 54.40 55.52 18310000
20090204 55.37 57.04 54.80 55.96 20698700
20090205 55.53 57.63 54.85 56.80 20827000
20090206 57.54 60.01 57.40 59.17 19326100
20090209 60.47 60.47 58.27 59.00 17910600
20090210 58.68 59.91 56.13 57.04 20811100
20090211 50.16 51.00 46.35 48.76 81559200
20090212 48.15 50.75 48.05 50.42 30488300
20090213 49.49 49.93 47.45 48.51 23713100
20090217 46.54 46.68 44.46 44.64 27526100
20090218 45.50 45.56 42.00 42.10 25673000
20090219 42.42 43.09 40.97 42.09 23579700
20090220 40.61 40.95 38.44 39.15 35247200
20090223 39.84 39.98 37.19 37.42 24621600
20090224 37.82 40.89 37.76 40.42 22532200
20090225 40.72 42.18 40.00 41.17 21286900
20090226 41.99 42.16 39.35 39.54 16880200
20090227 38.96 40.94 38.55 39.94 19618900
20090302 39.27 39.80 36.66 36.88 20204400
20090303 37.69 39.33 37.36 37.95 20307500
20090304 39.50 41.37 39.00 40.49 19664100
20090305 39.59 39.87 37.75 37.98 16216900
20090306 38.48 39.00 35.52 36.34 21347900
20090309 35.87 37.38 35.05 35.25 16525800
20090310 36.54 39.16 35.50 38.96 26864400
20090311 39.92 40.86 39.42 40.34 21209000
20090312 40.10 41.59 38.40 41.46 18356500
20090313 40.88 40.98 39.10 40.18 17359800
20090316 40.12 41.27 39.01 39.17 15563100
20090317 39.27 41.69 38.77 41.66 16922800
20090318 40.86 42.04 39.54 40.98 22045000
20090319 42.11 43.40 41.41 42.34 21820900
20090320 43.02 43.63 41.22 41.68 19058000
20090323 42.72 44.96 42.44 44.90 17381900
20090324 44.08 44.94 43.22 44.20 13795300
20090325 43.18 44.23 41.67 42.92 19975200
20090326 44.61 45.76 44.32 45.04 24830900
20090327 44.90 46.49 44.80 45.01 19194300
20090330 43.72 43.87 42.33 43.25 15397600
20090331 43.62 44.30 42.85 43.11 12361000
20090401 43.00 45.98 42.76 45.62 28143900
20090402 47.20 49.45 47.11 49.09 46040300
20090403 60.51 60.95 58.13 59.29 75861504
20090406 58.25 64.44 58.18 63.97 49260200
20090407 62.83 63.28 59.39 59.95 39160300
20090408 61.75 63.20 60.50 61.91 28999100
20090409 63.99 64.47 62.56 64.18 21754700
20090413 63.28 64.88 62.86 64.00 17127900
20090414 63.75 64.92 63.13 64.22 15761400
20090415 63.69 64.39 62.59 63.90 16389400
20090416 64.70 67.93 64.55 67.51 23996000
20090417 67.51 69.23 66.75 68.35 17469100
20090420 67.16 67.59 64.60 65.10 14204200
20090421 64.44 67.50 64.21 67.03 16045000
20090422 66.45 70.00 66.07 67.20 18388900
20090423 68.99 69.50 67.00 68.27 14857300
20090424 70.20 70.31 68.28 68.76 15808300
20090427 67.74 70.48 67.49 69.60 14820700
20090428 69.10 70.00 67.78 68.10 13040800
20090429 69.15 69.19 66.40 66.79 18862300
20090430 67.78 69.73 67.35 69.50 19087700
20090501 70.35 73.25 70.25 72.30 18661100
20090504 74.74 75.18 73.66 74.30 18745900
20090505 75.43 75.56 74.43 75.40 13563800
20090506 76.78 78.20 75.44 77.07 19346500
20090507 77.70 78.00 71.00 73.36 22331600
20090508 74.23 75.25 71.21 73.77 18985000
20090511 71.80 74.56 71.40 73.18 11510100
20090512 73.85 73.95 68.61 71.71 27795200
20090513 70.31 71.78 68.80 69.09 16037000
20090514 69.79 71.80 69.51 71.12 15348300
20090515 71.16 74.21 71.02 72.34 13076100
20090518 74.12 75.57 71.72 75.36 17222000
20090519 75.16 76.48 74.12 75.20 14118300
20090520 75.33 77.17 74.49 75.76 15622200
20090521 74.95 74.95 72.08 72.98 18332900
20090522 73.66 73.71 71.45 72.03 11583900
20090526 72.33 76.95 71.87 76.75 18831300
20090527 77.43 78.63 76.55 77.29 20944200
20090528 78.70 80.69 77.52 80.30 21330400
20090529 80.55 80.97 77.54 78.64 19840500
20090601 80.39 82.54 79.90 82.15 15383100
20090602 81.97 83.32 81.12 82.61 16442000
20090603 81.54 81.69 79.65 80.48 14148300
20090604 80.45 82.36 79.85 82.01 12724700
20090605 82.71 83.54 81.94 82.70 12982800
20090608 81.62 82.70 80.30 81.95 12822800
20090609 82.15 83.59 81.55 82.02 11512100
20090610 83.73 83.77 82.17 83.45 15627000
20090611 84.21 86.00 83.63 85.44 15780900
20090612 84.77 84.87 82.60 83.02 15230400
20090615 82.43 82.53 79.90 80.38 18158700
20090616 82.21 83.45 80.18 80.29 24061500
20090617 80.89 80.96 76.17 77.21 29283800
20090618 77.86 78.40 75.90 76.55 40301700
20090619 75.95 76.70 72.50 72.78 46127300
20090622 71.00 71.25 67.75 68.11 33289200
20090623 68.29 70.66 67.53 69.60 23404500
20090624 71.54 72.50 70.41 70.98 18629900
20090625 70.55 70.58 69.01 69.30 18298500
20090626 69.12 71.24 68.70 70.66 14240800
20090629 70.97 71.49 69.53 69.64 12994600
20090630 70.45 71.75 70.29 71.09 15125600
20090701 71.44 71.69 69.80 69.96 12433400
20090702 68.93 71.37 68.80 69.71 12760900
20090706 69.25 70.30 67.79 68.67 14027500
20090707 68.85 69.66 66.29 66.36 15847100
20090708 65.66 66.70 63.36 65.62 28899200
20090709 66.87 67.44 66.11 66.36 14364900
20090710 66.11 67.41 66.10 66.63 10675500
20090713 67.09 67.40 64.91 66.64 14377200
20090714 66.91 67.84 66.04 66.18 11191100
20090715 67.50 70.41 67.36 70.15 19169800
20090716 69.85 72.49 69.07 72.23 17221400
20090717 72.30 72.86 71.30 72.43 10868100
20090720 72.91 75.65 72.26 74.97 16262700
20090721 74.45 74.59 72.90 74.15 14505200
20090722 73.70 74.85 72.40 73.50 12275400
20090723 73.75 77.79 73.20 76.70 18304300
20090724 75.91 77.09 75.24 76.39 9428900
20090727 76.77 78.20 75.76 77.54 12692800
20090728 77.01 77.68 75.52 76.90 11108700
20090729 76.40 76.91 75.32 75.58 9472100
20090730 76.63 77.23 76.03 76.14 10615500
20090731 76.21 77.05 75.79 75.99 8527700
20090803 76.93 77.67 76.25 76.60 8970500
20090804 76.62 79.95 76.25 78.51 16803600
20090805 79.60 80.59 79.25 79.80 12364500
20090806 80.32 80.40 77.14 77.28 11123800
20090807 78.35 78.93 76.60 77.09 10181800
20090810 75.70 75.70 72.93 73.28 15835500
20090811 72.18 72.94 71.59 72.11 11434400
20090812 72.02 73.68 71.60 71.73 12166400
20090813 72.58 72.96 71.17 71.65 12994000
20090814 72.60 73.42 71.54 72.74 14858000
20090817 71.08 71.49 70.38 70.72 10432100
20090818 72.60 74.15 72.11 73.99 13651300
20090819 72.84 73.67 72.60 73.44 10942200
20090820 73.85 75.57 73.53 75.41 10303100
20090821 76.57 77.35 75.81 77.32 11132300
20090824 77.95 78.00 75.75 76.26 10533500
20090825 76.01 77.47 75.17 75.56 9158500
20090826 75.10 76.10 74.25 74.83 7897100
20090827 75.08 75.15 72.40 73.63 14003900
20090828 74.91 75.65 73.18 73.83 9990500
20090831 72.87 73.32 72.00 73.06 8099200
20090901 74.16 76.14 73.45 73.54 16502300
20090902 73.65 74.60 73.44 73.91 10360200
20090903 74.25 76.05 73.91 75.98 9793800
20090904 75.99 77.71 75.90 77.55 10119100
20090908 78.26 79.50 78.15 79.28 10073500
20090909 79.36 79.40 77.33 78.22 11851900
20090910 78.50 78.99 78.13 78.95 9216000
20090911 79.35 79.88 78.57 79.37 8645900
20090914 78.75 81.48 78.52 81.41 9607600
20090915 81.91 83.37 81.65 83.14 11407800
20090916 84.03 84.73 83.06 84.16 10796500
20090917 84.00 84.24 81.60 82.70 17276100
20090918 83.19 84.23 82.79 83.62 10994100
20090921 83.37 84.81 82.64 84.16 10367300
20090922 84.99 85.14 83.70 84.86 11692200
20090923 84.87 88.08 84.80 85.77 20725200
20090924 87.11 87.20 82.72 83.06 37969900
20090925 70.48 71.42 68.47 68.91 88831000
20090928 69.20 69.24 66.28 66.44 47846800
20090929 67.24 68.48 66.56 67.64 36516200
20090930 68.99 69.20 67.40 67.63 27569300
20091001 67.97 68.78 66.85 67.16 23993500
20091002 66.21 66.80 65.25 65.42 20470500
20091005 66.85 67.75 65.31 65.42 25298100
20091006 65.85 66.49 64.92 66.43 26853800
20091007 66.92 67.77 66.72 67.32 17230900
20091008 68.37 69.00 67.60 68.66 19297100
20091009 69.41 70.57 68.41 68.50 24227700
20091012 69.01 69.50 67.27 68.00 11022000
20091013 68.36 68.79 67.70 68.42 10720400
20091014 69.68 69.70 68.61 69.20 13272300
20091015 68.79 68.79 68.10 68.34 12382400
20091016 67.86 67.94 66.75 66.91 14473200
20091019 67.38 68.02 66.67 67.44 11292700
20091020 67.77 67.88 66.25 66.60 12051800
20091021 66.31 66.94 65.75 65.75 13395300
20091022 65.59 67.82 65.16 67.50 13260800
20091023 67.75 67.96 65.51 65.77 13461900
20091026 66.19 67.00 64.92 65.68 11332100
20091027 65.58 66.15 63.37 63.75 15952100
20091028 62.93 63.61 60.58 60.78 22206800
20091029 61.73 62.15 60.76 61.36 15409500
20091030 61.52 61.53 58.42 58.73 21622800
20091102 56.85 57.20 54.30 55.74 37434100
20091103 55.84 60.14 55.38 59.61 30719500
20091104 60.43 60.46 57.56 57.61 19940600
20091105 59.08 59.50 57.20 57.79 20333500
20091106 57.50 58.89 56.60 58.72 14971900
20091109 59.34 61.94 58.75 61.56 26694400
20091110 61.49 64.79 61.49 63.67 28812300
20091111 64.61 65.16 63.81 64.72 23255700
20091112 64.76 64.98 62.69 62.99 14611700
20091113 63.25 63.26 61.79 62.69 11450000
20091116 63.22 63.32 60.76 61.27 16712200
20091117 61.00 62.35 60.65 61.40 15920500
20091118 60.96 60.98 59.37 59.85 17761700
20091119 59.48 59.60 57.93 58.84 13892600
20091120 57.93 60.03 57.80 59.72 17543300
20091123 60.60 61.49 59.72 60.00 14052600
20091124 59.87 60.00 59.07 59.53 8290900
20091125 59.90 60.15 59.55 59.76 7952500
20091127 57.96 58.71 57.30 58.14 7265800
20091130 58.00 59.60 57.52 57.89 13383300
20091201 58.75 60.43 57.89 59.73 13328200
20091202 59.82 61.39 59.50 59.81 12733300
20091203 59.80 59.80 58.13 58.42 14070700
20091204 59.59 60.29 58.36 58.75 13236900
20091207 59.04 60.99 58.86 60.28 12804200
20091208 60.18 62.05 60.10 61.16 13585900
20091209 61.96 64.95 61.43 64.14 25634100
20091210 64.83 66.19 63.95 65.80 25307600
20091211 66.38 66.50 63.51 63.84 22631800
20091214 64.06 64.81 63.03 63.18 16412900
20091215 62.83 64.29 62.53 64.08 13276300
20091216 64.75 65.75 64.26 64.67 19880900
20091217 64.00 64.34 62.64 63.46 29826300
20091218 71.34 71.60 68.57 70.00 67994000
20091221 70.33 71.54 69.37 69.70 20577600
20091222 69.27 69.81 67.15 67.22 21149400
20091223 66.73 67.85 66.71 67.61 13939200
20091224 67.74 67.95 66.50 66.92 7310400
20091228 67.41 68.33 66.50 68.33 10923800
20091229 68.44 68.69 67.35 67.48 9341400
20091230 67.18 67.81 67.07 67.25 7143500
20091231 67.18 68.15 67.16 67.54 6616500
20100104 68.16 68.23 65.64 65.93 20035800
20100105 66.96 67.17 64.93 65.80 22082200
20100106 65.73 65.81 64.40 65.40 16697900
20100107 65.39 66.26 64.94 65.30 11302000
20100108 65.06 65.85 64.86 65.46 10639100
20100111 65.86 65.87 64.34 64.52 12128800
20100112 64.14 64.37 63.04 63.22 12829000
20100113 63.56 65.74 63.33 65.54 19986200
20100114 65.54 67.16 65.51 66.52 19158900
20100115 67.02 67.13 65.63 66.23 15591400
20100119 65.98 66.08 64.76 65.30 11995800
20100120 64.55 64.93 63.43 63.89 11539100
20100121 64.38 65.57 63.50 63.59 15576800
20100122 63.39 64.31 61.38 61.68 13491700
20100125 62.00 62.66 61.17 61.41 10218300
20100126 60.95 62.71 60.40 61.62 14280200
20100127 61.36 64.22 61.25 63.71 14504600
20100128 63.68 65.10 62.90 64.60 17818400
20100129 65.00 65.50 62.35 62.91 15821200
20100201 63.90 64.34 63.16 64.06 9487200
20100202 64.43 65.94 64.06 65.63 11778800
20100203 65.41 68.07 65.18 67.86 17647000
20100204 67.81 68.80 65.83 66.17 18318800
20100205 66.62 67.84 65.34 67.75 15476100
20100208 67.78 68.45 66.41 66.67 14730400
20100209 67.45 67.62 65.75 66.15 13981400
20100210 65.92 67.45 65.75 67.18 12017800
20100211 67.16 69.43 66.83 69.17 13976800
20100212 69.81 72.00 69.51 71.33 26337000
20100216 70.86 71.03 69.32 70.25 16996700
20100217 69.90 70.49 69.22 70.40 12926500
20100218 70.34 71.77 70.31 71.32 12367000
20100219 71.40 71.85 70.76 71.03 9812800
20100222 71.29 71.34 69.07 69.68 12858000
20100223 69.89 69.94 67.89 68.42 10516400
20100224 68.94 70.57 68.78 70.21 10712000
20100225 69.50 70.14 68.64 69.85 10435400
20100226 70.20 71.14 69.32 70.88 9726600
20100301 71.70 71.79 70.41 70.55 12503400
20100302 70.69 71.69 70.16 70.77 10796300
20100303 71.15 71.46 70.53 70.83 8079000
20100304 70.95 70.95 69.77 69.98 9789400
20100305 70.04 70.44 69.40 69.50 11406400
20100308 70.83 73.87 70.56 73.39 27732800
20100309 73.64 74.65 72.95 73.55 17357200
20100310 74.01 75.50 73.85 75.04 13796700
20100311 75.23 76.74 74.75 75.94 15015700
20100312 75.92 76.07 74.75 75.34 9967300
20100315 75.83 76.95 74.85 75.54 11617800
20100316 75.84 75.97 74.64 75.15 11073800
20100317 75.34 75.54 74.33 74.49 8784500
20100318 74.40 75.29 73.99 74.47 8046900
20100319 75.05 75.26 73.02 73.06 13433400
20100322 71.97 74.09 71.69 73.90 9121600
20100323 74.35 75.77 74.08 75.40 12300400
20100324 75.10 75.40 74.00 74.09 9904600
20100325 74.89 74.95 73.29 73.43 11677300
20100326 74.80 75.54 74.52 75.06 13815400
20100329 75.60 76.78 75.40 75.70 12428300
20100330 74.44 75.09 73.63 74.92 17541200
20100331 75.10 75.40 73.65 73.97 25855500
20100401 70.00 71.11 68.26 68.48 50069700
20100405 68.32 68.95 67.12 67.52 24410200
20100406 67.82 70.63 67.68 70.09 26381400
20100407 70.61 70.96 69.41 69.83 15646800
20100408 69.58 70.03 69.12 69.68 10224800
20100409 69.88 70.33 69.56 69.97 6608000
20100412 70.02 71.13 69.31 70.54 10642600
20100413 70.64 72.82 70.45 72.56 15204300
20100414 72.96 74.05 71.74 73.84 18942200
20100415 73.70 74.94 73.51 73.58 11334800
20100416 73.23 73.69 71.76 72.03 10894500
20100419 71.11 71.85 70.11 71.09 9284200
20100420 71.50 72.47 71.00 72.15 7648200
20100421 72.35 73.41 71.10 71.60 10132300
20100422 70.57 71.56 69.77 71.40 12539600
20100423 71.20 71.57 69.87 70.62 10575200
20100426 70.22 72.81 68.44 72.70 32212000
20100427 72.42 74.23 71.12 71.36 20977500
20100428 71.90 72.13 70.55 71.71 10473100
20100429 70.75 72.28 70.55 72.09 13621300
20100430 72.49 73.37 71.03 71.19 10337100
20100503 71.14 72.19 70.73 71.53 6677300
20100504 70.75 70.78 68.74 69.16 10849300
20100505 68.11 69.94 68.00 68.62 10061800
20100506 68.12 69.29 62.53 66.86 13081200
20100507 66.27 67.34 63.44 64.92 16556300
20100510 67.60 67.60 66.33 66.91 9944100
20100511 66.99 69.17 66.74 67.83 11242900
20100512 68.13 69.38 67.50 68.27 11222900
20100513 68.18 68.79 66.02 66.30 11519100
20100514 66.00 66.78 64.53 66.16 12843200
20100517 65.56 66.59 64.78 66.25 9748400
20100518 66.70 67.50 64.92 65.39 9454700
20100519 65.00 65.91 63.90 64.79 10638700
20100520 62.92 63.00 61.30 61.32 15552700
20100521 60.05 62.61 59.02 61.61 16712200
20100524 61.76 62.20 59.60 59.67 9537700
20100525 57.76 59.40 57.51 59.23 15374000
20100526 60.17 61.38 59.31 59.32 11100800
20100527 60.45 61.77 60.00 61.72 8694800
20100528 62.21 62.25 60.00 60.69 8758900
20100601 60.10 61.06 58.98 59.03 7433400
20100602 59.84 61.91 59.20 61.85 10795900
20100603 62.20 62.73 60.82 61.65 9056000
20100604 60.11 61.78 59.25 59.68 10359500
20100607 59.66 59.90 56.05 56.56 16320900
20100608 57.12 58.74 56.89 58.29 17226100
20100609 58.70 59.43 57.33 57.57 10868400
20100610 58.18 59.22 57.16 59.11 10222700
20100611 58.59 60.02 58.28 59.50 7493400
20100614 60.39 61.37 59.22 59.32 9985100
20100615 60.24 62.91 60.13 62.79 13626000
20100616 62.13 62.48 61.18 61.61 9693100
20100617 62.00 62.33 61.24 61.91 7754900
20100618 62.12 62.75 60.88 61.03 9092100
20100621 62.09 62.22 58.50 58.84 17255500
20100622 58.84 60.02 58.17 58.67 13179900
20100623 59.36 60.53 58.72 59.64 12869700
20100624 59.31 59.95 58.29 58.58 17205300
20100625 55.05 55.14 52.04 52.23 45137300
20100628 52.69 53.47 51.69 52.97 19110300
20100629 52.01 52.52 49.37 49.75 28217800
20100630 49.34 50.88 49.13 49.26 13611700
20100701 49.03 49.33 47.50 48.80 13662000
20100702 48.63 48.64 47.72 48.14 8399000
20100706 49.38 49.80 47.42 47.90 11330200
20100707 47.99 49.70 47.80 49.69 11426300
20100708 50.27 50.38 48.58 49.46 15329100
20100709 49.90 53.65 49.66 53.33 27519700
20100712 53.41 54.00 52.40 53.79 18179500
20100713 54.49 56.40 54.37 55.59 17688200
20100714 55.39 55.45 54.08 54.83 12776100
20100715 55.10 55.81 54.65 55.64 11302200
20100716 55.57 55.57 52.22 52.51 14028100
20100719 52.65 54.38 52.31 54.27 11218800
20100720 53.36 55.32 52.53 55.24 11583300
20100721 54.72 54.99 52.86 53.28 11141900
20100722 53.87 55.15 53.50 54.56 10691700
20100723 54.38 55.74 53.74 55.70 8262200
20100726 55.70 55.90 54.55 55.53 8054900
20100727 55.60 55.65 52.80 53.18 14951600
20100728 54.00 55.59 53.89 55.41 15958000
20100729 55.69 56.78 53.91 55.70 16731400
20100730 55.07 58.00 54.29 57.53 22112100
20100802 56.99 57.63 55.98 56.98 17191500
20100803 57.27 58.64 55.30 55.53 29994500
20100804 55.03 55.09 52.97 53.39 27469900
20100805 53.16 53.63 52.09 52.23 19393100
20100806 51.99 53.63 51.68 53.45 19467800
20100809 54.13 55.98 53.25 55.31 18599100
20100810 55.12 56.55 55.00 55.93 20203000
20100811 55.22 56.33 55.03 56.19 17625600
20100812 54.66 55.36 53.80 54.17 18763000
20100813 54.01 54.65 52.89 53.40 17333200
20100816 52.78 52.88 50.57 50.83 23241200
20100817 50.39 50.50 49.36 50.25 26375500
20100818 50.55 51.81 50.39 50.71 16891600
20100819 50.35 51.24 50.17 50.46 11028500
20100820 49.05 49.37 47.96 48.72 19052100
20100823 48.90 49.25 47.68 47.75 13176100
20100824 46.96 48.10 46.56 47.06 13710500
20100825 47.29 48.40 47.07 47.74 14409500
20100826 48.07 48.65 46.72 46.84 12071600
20100827 46.72 47.05 45.05 45.99 17792200
20100830 46.49 47.02 45.57 45.59 14312600
20100831 45.19 45.43 42.53 42.84 30557500
20100901 43.63 44.85 43.01 44.13 23575100
20100902 44.58 44.58 43.72 44.15 10748200
20100903 44.78 45.19 44.50 44.78 12964100
20100907 44.60 44.71 44.02 44.39 10728800
20100908 44.55 45.50 44.27 44.67 14539000
20100909 45.00 46.10 44.83 45.02 12800400
20100910 44.60 44.90 43.50 44.12 16510600
20100913 43.95 44.73 43.65 44.15 13837500
20100914 43.83 45.50 43.72 45.10 13913800
20100915 45.47 45.76 44.54 45.52 14426100
20100916 45.83 46.72 45.44 46.49 32633900
20100917 48.39 48.74 45.97 46.72 57783200
20100920 46.79 46.82 44.95 45.14 31186700
20100921 45.45 47.30 45.16 47.14 31113600
20100922 47.86 49.10 47.34 47.63 26810100
20100923 46.61 48.02 46.55 47.32 14605800
20100924 48.25 48.94 47.55 48.87 14965400
20100927 48.70 48.76 48.12 48.36 12979700
20100928 48.00 48.01 45.84 46.91 29857200
20100929 47.05 48.74 46.94 48.36 17893600
20100930 48.73 49.67 48.17 48.69 20409500
20101001 48.72 50.46 48.05 50.21 22176800
20101004 50.21 50.70 48.85 48.96 14868900
20101005 49.60 50.25 49.14 49.68 12846800
20101006 49.50 49.94 47.74 48.01 19932500
20101007 47.90 48.11 46.96 47.92 12379900
20101008 48.52 49.46 48.25 49.36 14371100
20101011 49.49 49.49 48.51 48.68 7346800
20101012 48.76 49.42 48.58 48.97 12409600
20101013 49.64 50.50 49.40 50.01 11588900
20101014 49.65 49.90 48.73 49.12 9917200
20101015 49.36 49.46 48.28 48.69 10131700
20101018 48.64 48.67 48.03 48.54 8341800
20101019 47.69 47.69 46.78 47.30 13543700
20101020 47.55 49.45 47.46 49.08 12488400
20101021 49.23 49.95 48.64 49.10 11408900
20101022 49.35 49.71 48.73 49.03 6945200
20101025 49.37 52.41 49.34 51.72 23107100
20101026 51.81 56.62 51.75 54.76 49849400
20101027 55.18 56.44 54.60 55.83 22292100
20101028 55.32 56.23 53.86 56.21 18970800
20101029 55.72 57.95 55.68 56.92 18432900
20101101 57.61 57.75 55.83 56.05 11927800
20101102 56.25 56.28 55.50 55.90 11208100
20101103 55.93 56.29 54.61 56.22 10480400
20101104 57.08 57.50 56.30 57.11 11521000
20101105 56.19 56.37 54.95 55.66 14656300
20101108 55.04 56.58 54.93 56.49 12111000
20101109 56.02 56.43 54.78 55.00 12415800
20101110 55.30 59.34 55.27 58.44 31224200
20101111 57.90 59.80 57.34 59.07 21332200
20101112 58.50 61.39 58.11 58.80 28981800
20101115 59.38 60.07 57.65 57.78 12329600
20101116 57.28 58.18 55.98 56.29 13716800
20101117 56.60 56.95 55.49 55.92 10028300
20101118 56.33 58.13 55.77 57.25 13559900
20101119 56.98 58.92 56.75 58.66 13614300
20101122 59.10 59.99 58.15 59.30 13120600
20101123 58.75 59.75 57.57 57.85 10911000
20101124 58.59 60.29 58.49 59.49 8763100
20101126 59.20 59.93 58.71 59.20 4753100
20101129 58.93 59.72 57.80 58.99 10712600
20101130 59.91 62.90 59.57 61.83 29572500
20101201 63.39 63.94 61.75 61.82 19731000
20101202 62.39 62.90 61.29 62.69 13969000
20101203 62.13 63.50 62.04 62.65 9351800
20101206 62.57 63.64 62.57 63.33 8784900
20101207 63.17 63.50 61.86 62.12 12690600
20101208 62.10 62.31 60.56 61.37 10189000
20101209 61.77 61.82 60.57 61.29 9199200
20101210 61.50 62.34 61.37 62.15 7849100
20101213 61.43 62.05 60.69 60.81 11690300
20101214 61.00 62.27 60.10 60.45 10573000
20101215 60.79 60.79 58.61 59.18 13074200
20101216 59.20 59.93 58.71 59.24 20851100
20101217 61.32 61.75 59.86 60.20 29647400
20101220 59.95 60.00 57.97 58.48 17705300
20101221 58.85 59.00 58.02 58.24 7268700
20101222 58.00 59.07 57.48 58.69 10474700
20101223 58.52 59.22 58.30 58.65 5203700
20101227 58.56 58.75 57.83 58.47 3422900
20101228 58.53 58.65 57.86 58.02 3962100
20101229 58.21 58.47 57.91 58.17 4094000
20101230 58.00 58.25 57.83 58.07 3766100
20101231 57.98 58.35 57.53 58.13 4239100
20110103 58.69 59.86 58.58 58.94 8039600
20110104 59.39 59.53 58.30 59.10 6956700
20110105 58.91 62.10 58.53 61.92 18210900
20110106 61.02 62.16 59.80 61.37 22224800
20110107 61.85 62.67 60.93 61.68 14613100
20110110 61.28 62.38 60.15 62.09 12319700
20110111 62.42 63.73 62.26 62.89 15007600
20110112 63.55 63.85 63.00 63.53 8877800
20110113 63.61 66.15 63.58 64.01 22692300
20110114 64.61 65.34 64.07 64.77 10191900
20110118 65.84 66.48 65.20 65.22 10074200
20110119 65.00 65.23 63.21 63.28 9411300
20110120 62.88 63.40 61.88 62.40 10391700
20110121 62.99 63.18 61.11 61.55 8937400
20110124 61.64 62.70 61.25 62.69 7456000
20110125 62.58 62.69 60.72 61.40 8544900
20110126 61.70 62.54 60.71 62.00 10608100
20110127 62.05 62.44 61.22 61.98 7134300
20110128 62.04 62.19 59.86 60.15 10683400
20110131 60.13 60.66 58.57 59.11 9084900
20110201 59.54 60.58 58.81 60.40 11026700
20110202 60.55 61.89 60.29 61.11 8405500
20110203 61.60 63.03 61.48 62.67 11948300
20110204 64.25 64.85 63.33 63.69 13912100
20110207 63.62 64.15 63.02 63.20 6654500
20110208 63.28 63.70 62.73 63.60 6156300
20110209 63.60 64.15 63.05 63.57 5450200
20110210 63.25 67.51 63.19 66.88 23533700
20110211 66.79 67.75 66.07 66.87 13700600
20110214 66.90 67.55 65.33 65.54 9048300
20110215 65.97 66.11 64.25 65.30 7368300
20110216 67.25 68.76 66.86 68.35 16331100
20110217 68.49 69.98 68.15 69.69 11860000
20110218 69.96 70.54 69.33 69.86 9088200
20110222 68.87 69.34 67.13 67.42 9627100
20110223 67.32 67.82 64.65 65.17 11502000
20110224 65.51 66.87 65.17 65.79 7803200
20110225 66.67 66.95 65.59 65.99 6883300
20110228 66.41 66.75 65.53 66.20 5796700
20110301 66.35 67.54 65.73 66.40 10557500
20110302 66.58 67.09 65.68 65.83 7515300
20110303 66.84 68.81 66.63 68.45 12618400
20110304 67.94 67.94 66.00 66.47 14046200
20110307 66.78 66.97 64.52 64.86 9907700
20110308 65.02 65.22 63.87 64.78 6612600
20110309 65.19 65.20 64.03 64.80 6138000
20110310 63.83 63.98 61.61 62.60 14659300
20110311 62.12 63.73 61.95 63.38 6257200
20110314 62.51 63.14 61.67 62.35 6193400
20110315 60.53 62.32 60.29 61.09 14117000
20110316 60.75 61.45 59.38 59.84 9943900
20110317 61.01 61.63 60.15 60.85 8099800
20110318 61.64 62.00 60.61 60.91 7866800
20110321 61.73 62.46 61.32 62.17 5383400
20110322 63.18 63.24 61.74 62.41 8607600
20110323 62.83 62.85 61.30 62.12 8537400
20110324 62.70 64.63 62.18 64.09 23644100
20110325 57.17 58.40 56.66 56.89 53120400
20110328 57.42 57.95 55.91 55.99 18695000
20110329 56.07 57.30 55.77 57.05 12321900
20110330 57.59 57.85 56.73 57.03 8124700
20110331 57.05 57.16 55.84 56.54 12844400
20110401 56.85 57.06 55.85 56.08 13849100
20110404 55.91 56.23 54.31 54.79 15974500
20110405 54.73 55.38 54.24 54.40 10851000
20110406 54.77 56.07 54.18 55.71 12258100
20110407 55.85 55.89 54.97 55.13 6981500
20110408 55.49 55.58 54.46 54.78 6934200
20110411 54.80 54.86 54.25 54.65 6771600
20110412 54.25 54.46 53.21 53.72 8731000
20110413 54.06 55.07 54.01 54.83 8720600
20110414 54.09 54.16 52.66 53.92 15826300
20110415 53.47 55.02 53.25 53.40 13039000
20110418 54.31 55.61 53.46 54.83 16047200
20110419 55.31 55.47 52.79 53.22 14932200
20110420 53.69 54.64 53.50 54.46 10669100
20110421 53.88 54.54 53.35 53.77 9665100
20110425 53.91 53.91 53.16 53.44 5718700
20110426 53.60 55.55 53.23 55.20 11600000
20110427 55.43 55.94 54.38 55.57 8532700
20110428 55.72 57.32 55.61 56.59 17500000
20110429 48.54 49.85 48.20 48.65 48436400
20110502 48.88 48.95 47.70 48.10 17372200
20110503 47.71 48.71 47.59 48.24 13892000
20110504 48.32 48.65 47.21 47.37 11663600
20110505 47.14 48.57 47.03 47.29 13500000
20110506 47.68 47.77 45.82 45.99 16114400
20110509 45.76 45.91 44.63 45.01 19373400
20110510 44.76 45.68 43.95 45.26 21814800
20110511 45.18 45.20 44.00 44.18 13600000
20110512 43.91 44.47 43.63 43.79 11100000
20110513 43.77 43.97 43.19 43.24 9616400
20110516 42.70 43.40 42.61 42.86 11635800
20110517 42.75 44.15 42.67 43.78 12314700
20110518 44.83 45.72 44.81 45.43 19905900
20110519 45.72 45.78 44.08 44.23 12734600
20110520 44.02 44.20 43.34 43.52 10553400
20110523 43.05 43.89 42.98 43.52 8900000
20110524 43.24 43.40 42.64 43.11 10016600
20110525 43.14 43.58 42.75 43.14 8002000
20110526 43.03 43.86 42.80 43.57 8247300
20110527 43.24 43.91 42.70 43.60 9199800
20110531 43.50 43.59 42.55 42.85 14898700
20110601 42.36 42.50 40.04 40.30 30234500
20110602 40.38 41.27 40.20 40.43 12511700
20110603 39.89 40.35 38.53 38.98 26318500
20110606 38.68 39.86 37.69 38.91 28707100
20110607 38.86 38.98 37.80 37.82 14541400
20110608 37.36 38.00 36.53 36.73 16837900
20110609 36.49 38.06 36.08 37.61 20886100
20110610 37.51 37.54 36.51 36.56 14963500
20110613 36.20 37.10 35.90 36.20 13255900
20110614 36.49 36.77 35.52 35.76 17433000
20110615 36.01 36.32 34.91 35.17 23519800
20110616 35.38 35.94 34.67 35.33 34626500
20110617 29.64 29.93 27.08 27.75 113296000
20110620 27.31 27.35 25.82 25.89 55306100
20110621 26.44 28.58 25.92 28.55 62843800
20110622 28.17 28.95 27.62 28.40 44439800
20110623 28.05 29.93 28.05 29.77 44469900
20110624 29.98 30.23 28.31 28.57 28645500
20110627 28.58 28.74 27.85 28.17 17798100
20110628 28.17 28.56 27.92 28.24 13218000
20110629 28.32 28.90 28.20 28.78 15139000
20110630 28.75 29.36 28.67 28.85 14035500
20110701 28.72 29.00 28.45 28.93 12787500
20110705 29.34 29.76 28.61 28.92 15618700
20110706 28.64 28.78 27.63 27.72 17870900
20110707 27.91 29.25 27.52 29.03 23745600
20110708 28.68 29.28 28.22 28.98 21713400
20110711 28.72 29.39 27.97 28.05 17475600
20110712 28.13 28.99 28.09 28.48 15742200
20110713 28.78 28.96 28.06 28.15 20468600
20110714 28.41 28.41 27.17 27.27 20937400
20110715 27.55 27.77 27.21 27.52 11434300
20110718 27.37 27.58 26.42 26.68 15278100
20110719 26.82 27.05 26.42 26.77 15214300
20110720 26.60 26.80 25.60 26.64 15603700
20110721 26.74 28.18 26.45 27.92 21580000
20110722 27.75 28.00 27.12 27.91 12619400
20110725 27.27 27.65 26.60 26.67 16330400
20110726 26.73 27.50 26.73 27.39 16334400
20110727 26.96 26.98 25.66 25.71 22375500
20110728 25.91 26.18 25.39 25.46 13011700
20110729 25.26 25.42 24.81 25.00 16753100
20110801 25.25 25.33 24.20 24.79 16278300
20110802 24.87 25.34 24.10 24.15 13287700
20110803 24.85 25.79 23.96 25.33 36442200
20110804 25.15 25.21 23.50 23.59 29900300
20110805 23.89 24.10 22.54 23.39 30053800
20110808 22.43 23.09 21.60 21.87 31251900
20110809 22.64 23.30 21.81 23.12 23749900
20110810 22.82 23.06 22.00 22.10 22707900
20110811 22.45 24.68 22.41 24.18 29187700
20110812 24.65 24.87 23.90 24.56 18761300
20110815 25.85 27.48 25.11 27.11 56295400
20110816 26.57 27.44 26.03 26.93 34795900
20110817 27.19 27.34 26.11 26.79 22168300
20110818 25.78 26.69 25.31 25.76 22778700
20110819 26.30 27.85 26.28 26.69 31058600
20110822 27.49 27.83 26.44 26.51 20167600
20110823 26.77 27.50 26.52 27.50 15290000
20110824 27.21 28.76 27.10 28.57 27605900
20110825 29.00 29.60 28.07 28.22 20750100
20110826 28.49 29.49 28.15 29.18 18741600
20110829 29.94 30.87 29.43 30.73 18124300
20110830 30.58 32.94 30.33 32.55 41282400
20110831 32.91 33.05 31.79 32.49 27034800
20110901 32.29 33.54 31.80 31.85 26705400
20110902 31.21 31.29 29.68 30.12 24086500
20110906 29.26 31.09 29.00 30.97 24529600
20110907 31.64 31.93 30.75 31.90 17843400
20110908 31.75 32.48 30.81 31.31 18080500
20110909 30.26 30.78 29.11 29.68 25387800
20110912 29.19 30.35 29.08 30.17 17958300
20110913 30.21 30.62 29.60 30.13 18048800
20110914 30.18 30.24 29.00 29.72 21467800
20110915 30.02 30.50 29.25 29.54 36917700
20110916 22.81 24.60 22.52 23.93 103171104
20110919 23.51 24.35 23.33 23.72 26245300
20110920 23.84 23.88 22.65 22.73 27032400
20110921 22.52 22.68 21.52 21.54 26682900
20110922 20.87 21.87 20.41 21.26 29074900
20110923 21.47 22.10 21.12 21.32 18038800
20110926 21.49 21.82 20.82 21.68 14720300
20110927 22.13 23.45 21.52 22.65 42782600
20110928 22.97 23.30 21.87 21.90 18724600
20110929 22.49 22.50 20.69 21.16 19544000
20110930 20.68 21.57 20.28 20.30 19890000
20111003 20.22 21.17 20.14 20.50 17600700
20111004 20.21 22.49 19.29 21.00 43743900
20111005 21.70 24.37 21.21 23.60 60140400
20111006 24.00 24.60 23.23 24.42 25070700
20111007 24.38 24.50 23.09 23.36 18257200
20111010 23.79 24.25 22.73 23.23 15257400
20111011 24.19 24.43 23.63 24.41 18739000
20111012 24.11 24.74 23.65 23.88 24947500
20111013 23.36 23.74 22.88 23.61 18026400
20111014 23.92 24.25 23.43 23.97 14802400
20111017 23.75 23.80 22.31 22.40 15452800
20111018 22.60 23.35 22.20 23.21 15758900
20111019 23.23 23.33 22.18 22.31 11262700
20111020 22.42 22.63 21.88 22.31 11840700
20111021 22.64 22.99 22.38 22.77 8611200
20111024 22.92 23.90 22.81 23.49 12136300
20111025 23.47 23.47 22.04 22.27 14703500
20111026 22.43 22.49 20.59 20.72 36841200
20111027 21.47 21.53 20.21 21.28 26044600
20111028 21.00 21.48 20.72 21.30 12246400
20111031 21.16 21.19 20.20 20.20 12667100
20111101 19.51 19.84 19.00 19.30 23557800
20111102 19.56 19.67 18.55 18.91 31505800
20111103 18.92 19.04 18.13 18.85 27604600
20111104 18.68 19.66 18.55 18.97 27101200
20111107 18.94 19.31 18.57 18.89 15721500
20111108 18.77 19.08 18.57 18.83 13167500
20111109 18.39 18.73 18.02 18.05 16695000
20111110 18.12 18.22 17.17 17.58 34744100
20111111 17.72 18.80 17.70 18.49 24239200
20111114 18.58 18.99 18.14 18.29 15280800
20111115 18.31 19.58 18.30 19.13 24729200
20111116 19.81 19.95 19.17 19.21 26418700
20111117 19.39 19.50 18.35 18.65 16589300
20111118 18.73 18.88 18.19 18.19 13729000
20111121 17.54 17.67 16.93 17.36 22015100
20111122 17.18 17.31 16.76 16.87 14268700
20111123 16.71 16.85 16.20 16.20 15263700
20111125 16.25 16.49 15.98 16.00 6020400
20111128 16.44 16.69 16.25 16.48 13061500
20111129 17.04 17.92 17.01 17.37 25738400
20111130 17.99 18.09 17.66 17.86 13697100
20111201 17.89 18.77 17.56 18.58 24864500
20111202 17.46 17.58 16.68 16.77 60093300
20111205 16.36 17.04 16.15 17.02 24513100
20111206 17.21 17.48 16.95 17.03 16371800
20111207 16.92 16.99 16.51 16.64 15609500
20111208 16.50 16.90 16.27 16.33 11884900
20111209 16.33 16.57 16.30 16.46 8636800
20111212 16.31 16.41 15.93 16.21 11732700
20111213 16.19 16.28 15.32 15.48 24477900
20111214 15.41 15.45 14.80 15.08 27117900
20111215 15.14 15.34 14.80 15.13 38291100
20111216 13.20 13.74 13.12 13.44 66627300
20111219 13.37 13.53 12.80 12.89 17076600
20111220 13.10 13.13 12.45 12.52 46535800
20111221 14.00 14.14 13.26 13.78 75425400
20111222 13.53 14.13 13.45 14.00 22590000
20111223 13.93 14.15 13.78 13.92 11860900
20111227 13.95 15.00 13.90 14.87 28872100
20111228 14.78 14.84 14.22 14.25 21103200
20111229 14.24 14.36 14.18 14.34 12242600
20111230 14.41 14.71 14.35 14.50 16092100
20120103 14.84 15.86 14.78 15.51 37162900
20120104 15.47 15.52 14.88 15.08 17220500
20120105 14.99 15.29 14.94 15.05 14915200
20120106 15.08 15.49 15.08 15.34 13645100
20120109 15.39 15.60 15.21 15.51 12986300
20120110 15.84 15.84 15.48 15.51 8922700
20120111 15.50 15.69 15.26 15.61 9322700
20120112 15.71 16.57 15.50 16.44 33433000
20120113 16.45 16.74 16.02 16.17 16700100
20120117 16.25 17.96 16.08 17.47 59539100
20120118 16.59 17.32 16.56 17.28 29498200
20120119 17.40 17.84 17.33 17.57 22594300
20120120 17.64 17.67 16.87 17.00 18123400
20120123 16.35 16.41 15.51 15.56 52383800
20120124 15.25 15.25 14.57 15.01 36227100
20120125 15.13 16.43 14.93 16.30 46092500
20120126 16.46 16.77 16.09 16.26 34825900
20120127 16.40 16.96 16.37 16.80 20414500
20120130 16.72 17.32 16.39 17.02 26290900
20120131 17.24 17.29 16.44 16.63 19510600
20120201 16.91 16.94 16.65 16.70 11651900
20120202 16.89 17.34 16.66 17.21 20918500
20120203 16.98 17.28 16.77 16.88 21193200
20120206 16.75 16.78 16.35 16.58 12775000
20120207 16.74 16.98 16.60 16.71 10742300
20120208 16.71 17.08 16.44 16.49 16312500
20120209 16.51 16.60 15.81 15.90 16186300
20120210 15.66 15.78 15.37 15.44 14815000
20120213 15.71 15.74 14.80 14.90 20326900
20120214 14.77 14.97 14.46 14.57 19377900
20120215 14.89 15.17 14.61 14.80 22836100
20120216 14.82 15.45 14.70 15.39 19366200
20120217 15.38 15.40 14.98 15.07 14805900
20120221 15.27 15.33 14.86 14.88 12086400
20120222 15.03 15.06 14.54 14.66 14014300
20120223 14.70 14.90 14.47 14.67 10260000
20120224 14.73 14.97 14.67 14.72 9799700
20120227 14.67 14.68 14.37 14.42 13261600
20120228 14.51 14.54 14.19 14.50 9938300
20120229 14.55 14.77 14.16 14.17 15654200
20120301 13.78 13.90 13.44 13.58 25913900
20120302 13.61 13.88 13.41 13.79 18068800
20120305 13.79 13.80 13.11 13.32 15726000
20120306 13.03 13.41 13.00 13.13 16502300
20120307 13.15 13.22 12.83 12.90 18067300
20120308 13.00 13.29 12.87 13.20 12138500
20120309 13.24 13.59 13.20 13.58 14318600
20120312 13.58 13.76 13.06 13.11 19456200
20120313 13.15 13.52 13.06 13.49 17569600
20120314 13.47 13.49 13.10 13.15 13412600
20120315 13.18 13.75 13.12 13.45 14937900
20120316 13.73 14.42 13.60 14.38 33023400
20120319 14.34 14.75 14.29 14.47 20983300
20120320 14.25 14.25 13.87 14.11 14215700
20120321 14.04 14.17 13.78 14.04 15161700
20120322 13.86 14.39 13.66 13.78 16601200
20120323 13.65 14.07 13.55 13.66 18046400
20120326 13.81 14.22 13.56 14.04 17564700
20120327 13.96 14.27 13.80 13.89 14578500
20120328 13.86 13.94 13.50 13.67 14376400
20120329 13.55 13.79 13.50 13.73 32002600
20120330 13.80 14.92 13.70 14.70 87252704
20120402 14.67 14.99 14.23 14.37 27089800
20120403 14.36 14.43 12.96 13.01 54180000
20120404 12.80 13.23 12.62 12.76 29480500
20120405 12.84 13.05 12.62 12.67 23115300
20120409 12.87 13.30 12.64 13.02 28678500
20120410 13.05 13.35 12.61 12.93 24829100
20120411 12.94 13.23 12.66 13.05 17696700
20120412 13.10 13.41 13.02 13.35 12886500
20120413 13.30 13.38 12.83 12.89 15039600
20120416 12.94 13.53 12.55 13.42 23676100
20120417 13.46 13.55 12.98 13.41 25066300
20120418 13.29 13.46 13.10 13.20 11177600
20120419 13.29 13.78 13.20 13.47 18428100
20120420 13.59 13.65 13.28 13.34 11949200
20120423 13.21 13.30 12.78 13.08 15205200
20120424 13.04 13.31 12.95 13.25 11177900
20120425 13.34 13.68 13.31 13.65 13487800
20120426 13.60 14.43 13.55 14.14 23222200
20120427 14.21 14.22 13.86 14.03 10856900
20120430 13.96 14.67 13.95 14.30 15755800
20120501 14.38 14.42 13.44 13.48 26434300
20120502 13.49 13.50 12.73 12.80 38795200
20120503 12.82 12.88 11.92 12.04 32950500
20120504 12.01 12.14 11.71 12.01 21298800
20120507 11.95 12.05 11.74 11.82 15987900
20120508 11.70 12.20 11.67 12.01 18933600
20120509 11.84 12.02 11.75 11.91 10631500
20120510 12.03 12.04 11.71 11.80 18274100
20120511 11.79 11.97 11.61 11.80 11771800
20120514 11.64 11.94 11.55 11.80 12046700
20120515 11.78 11.89 11.07 11.10 20735100
20120516 11.28 11.49 11.00 11.02 15785400
20120517 11.04 11.54 11.02 11.38 15448300
20120518 11.41 11.47 10.89 10.99 12778500
20120521 10.98 11.55 10.87 11.50 11183000
20120522 11.36 11.48 10.97 11.06 12433800
20120523 10.95 11.11 10.80 11.09 8543500
20120524 11.06 11.08 10.57 10.71 17137600
20120525 10.65 11.10 10.65 11.00 11211400
20120529 11.03 11.42 10.88 11.23 20897500
20120530 10.06 10.52 10.01 10.35 41275700
20120531 10.31 10.46 10.24 10.33 10570600
20120601 10.17 10.42 10.05 10.26 18299900
20120604 10.31 10.42 9.57 9.66 24488100
20120605 9.65 10.19 9.65 9.99 16781400
20120606 10.07 10.36 9.94 10.34 13654900
20120607 10.31 10.88 10.25 10.72 21816800
20120608 10.58 10.94 10.56 10.88 16750900
20120611 11.04 11.09 10.29 10.36 14875200
20120612 10.40 10.65 10.29 10.61 9271900
20120613 10.44 11.01 10.43 10.67 13627800
20120614 10.50 10.59 10.01 10.40 18303000
20120615 10.35 10.92 10.28 10.89 15654000
20120618 10.66 11.02 10.57 10.60 12850500
20120619 10.52 10.87 10.50 10.75 11598000
20120620 10.66 10.77 10.19 10.33 15690500
20120621 10.25 10.32 10.03 10.07 10347700
20120622 10.09 10.25 9.79 9.86 16754100
20120625 9.90 9.96 9.01 9.11 36034800
20120626 8.97 9.28 8.83 8.97 25909800
20120627 8.86 9.27 8.86 9.18 18205300
20120628 9.09 9.34 8.87 9.13 27843500
20120629 7.78 7.98 7.34 7.39 78494096
20120702 7.53 7.57 7.14 7.49 39124800
20120703 7.43 7.49 7.27 7.35 15102500
20120705 7.38 7.83 7.36 7.69 39034100
20120706 7.64 8.14 7.57 8.10 45075000
20120709 7.99 8.32 7.64 7.67 33029700
20120710 7.82 7.83 7.20 7.29 41977500
20120711 7.34 7.60 7.31 7.40 18030600
20120712 7.40 7.48 7.07 7.42 12061300
20120713 7.44 7.49 7.21 7.25 11481700
20120716 7.22 7.25 6.89 7.00 26547600
20120717 7.05 7.05 6.80 6.92 16659800
20120718 6.92 7.05 6.85 6.95 11806300
20120719 7.02 7.10 6.93 6.96 8518800
20120720 6.97 6.97 6.57 6.78 19990300
20120723 6.75 6.95 6.56 6.86 23850200
20120724 6.93 7.14 6.85 6.93 20344100
20120725 7.01 7.14 6.78 6.81 12264800
20120726 6.89 7.12 6.74 6.97 13222200
20120727 7.10 7.43 7.00 7.38 22023300
20120730 7.49 7.67 7.11 7.23 18906000
20120731 7.19 7.25 7.06 7.15 10818600
20120801 7.21 7.39 7.10 7.12 22816500
20120802 7.12 7.14 6.80 6.95 15563800
20120803 7.10 7.25 6.88 6.99 13234600
20120806 6.99 7.34 6.99 7.26 11252500
20120807 7.21 7.38 7.16 7.31 11811700
20120808 7.38 8.25 7.33 7.62 57476500
20120809 7.62 8.03 7.47 7.80 28547800
20120810 8.22 8.49 8.02 8.29 34288200
20120813 8.32 8.39 8.04 8.07 18212300
20120814 8.08 8.09 7.51 7.56 16336600
20120815 7.65 7.74 7.30 7.52 15444800
20120816 7.53 7.70 7.41 7.50 9688800
20120817 7.53 7.60 7.42 7.47 8954000
20120820 7.50 7.55 7.30 7.35 10078400
20120821 7.35 7.54 7.10 7.16 14944300
20120822 7.16 7.22 6.97 7.07 11718100
20120823 7.08 7.14 6.94 7.07 11420300
20120824 7.01 7.04 6.89 6.94 10958800
20120827 7.29 7.29 7.04 7.07 24237500
20120828 7.12 7.16 6.99 7.02 8722300
20120829 7.01 7.04 6.89 6.91 9407600
20120830 6.87 6.89 6.71 6.71 12422600
20120831 6.78 6.79 6.61 6.69 12387200
20120904 6.66 6.69 6.57 6.65 9693500
20120905 6.61 6.75 6.38 6.52 7858000
20120906 6.59 6.80 6.33 6.72 22312100
20120907 6.73 7.22 6.67 7.19 23231000
20120910 7.14 7.25 7.00 7.15 14868100
20120911 7.18 7.55 7.12 7.46 17342600
20120912 7.54 7.60 7.24 7.42 14702500
20120913 7.38 7.59 7.30 7.43 14791300
20120914 7.44 7.86 7.43 7.56 21556300
20120917 7.39 7.46 7.18 7.25 14519100
20120918 7.17 7.81 7.15 7.42 35720600
20120919 7.48 7.48 7.18 7.21 15151800
20120920 7.11 7.22 6.90 6.91 14097400
20120921 6.80 6.84 6.43 6.46 47179100
20120924 6.37 6.45 6.22 6.31 20380000
20120925 6.37 6.71 6.25 6.60 45954900
20120926 6.84 7.09 6.63 7.00 43862900
20120927 7.20 7.23 6.75 7.14 71975800
20120928 8.20 8.20 7.46 7.50 139438496
20121001 7.62 7.88 7.27 7.86 52534300
20121002 7.90 8.44 7.83 8.27 55091100
20121003 8.35 8.35 8.00 8.06 27573900
20121004 8.13 8.27 8.04 8.23 19958600
20121005 8.35 8.44 8.18 8.22 15775700
20121008 8.22 8.45 8.10 8.24 12219700
20121009 8.06 8.11 7.77 7.80 23247400
20121010 7.76 7.86 7.58 7.76 19016500
20121011 7.82 8.00 7.77 7.91 11652000
20121012 7.88 8.03 7.72 7.80 13505600
20121015 7.83 7.90 7.71 7.80 9162500
20121016 7.82 7.88 7.72 7.83 11578800
20121017 7.80 8.08 7.78 7.99 14365900
20121018 7.99 8.07 7.83 7.84 16355600
20121019 7.88 7.90 7.64 7.76 19095100
20121022 7.78 7.84 7.56 7.69 11932900
20121023 7.59 7.90 7.46 7.62 15294900
20121024 7.68 7.69 7.50 7.52 9163800
20121025 7.64 7.77 7.53 7.71 10854300
20121026 7.70 7.79 7.51 7.57 11489100
20121031 7.59 8.00 7.53 7.93 13099000
20121101 8.06 8.85 8.01 8.70 39512900
20121102 8.84 8.91 8.69 8.71 24117600