20000103 45.78 46.15 40.01 40.38 569174
20000104 39.40 39.52 36.33 37.69 424462
20000105 38.18 39.58 36.33 39.58 481491
20000106 40.14 45.17 38.90 40.75 2376294
20000107 41.98 42.34 38.60 40.14 348083
20000110 41.98 42.60 40.51 41.73 341260
20000111 41.85 42.11 40.14 40.14 291563
20000112 40.51 41.24 39.77 40.01 287897
20000113 40.42 40.81 38.85 39.52 286573
20000114 39.49 41.36 38.90 41.24 190132
20000118 41.49 44.13 41.24 43.21 481593
20000119 43.32 46.03 42.71 45.91 686492
20000120 47.07 49.10 46.89 47.19 1195785
20000121 47.19 50.08 45.29 47.93 497887
20000124 48.85 50.08 47.81 48.06 1004227
20000125 48.23 49.65 45.54 46.76 600235
20000126 46.64 47.13 46.40 46.40 455421
20000127 46.46 46.76 43.81 44.19 504812
20000128 43.21 44.80 41.43 43.21 563777
20000131 42.96 43.02 37.43 40.63 639544
20000201 51.31 51.31 42.47 44.19 1763635
20000202 45.78 46.15 44.07 45.05 487296
20000203 46.52 46.89 44.92 46.40 480880
20000204 46.46 48.61 46.15 47.87 308774
20000207 49.10 49.59 47.13 48.85 167931
20000208 48.91 53.14 47.51 53.08 627629
20000209 53.76 54.99 50.08 52.04 795764
20000210 52.72 54.01 50.94 51.06 529253
20000211 51.06 52.10 50.76 51.18 289119
20000214 51.18 51.55 47.13 48.49 209278
20000215 48.17 49.10 47.13 48.12 277815
20000216 48.12 55.97 47.62 55.78 1122359
20000217 56.46 65.55 56.40 65.30 1392943
20000218 65.18 66.77 56.22 57.82 818270
20000222 58.05 62.24 54.50 54.74 621315
20000223 55.73 60.64 54.99 58.18 405622
20000224 59.90 60.02 56.09 56.95 258771
20000225 57.82 59.10 57.82 58.31 259280
20000228 58.92 59.47 55.97 59.47 191558
20000229 59.41 61.86 58.92 59.90 561129
20000301 61.37 68.19 61.25 63.71 686084
20000302 64.81 64.81 58.43 60.69 407862
20000303 61.25 63.28 60.76 62.11 206833
20000306 64.20 67.75 63.58 63.89 390651
20000307 65.30 65.30 58.92 59.29 320078
20000308 60.39 60.88 54.25 59.03 499822
20000309 59.16 59.65 57.88 58.67 120780
20000310 60.27 61.98 58.18 58.18 153165
20000313 56.95 59.90 54.07 57.69 514996
20000314 58.83 62.35 55.85 56.03 292785
20000315 58.18 59.03 52.29 54.50 545446
20000316 54.50 56.22 51.93 54.01 493304
20000317 53.70 56.71 53.21 55.48 168135
20000320 55.97 55.97 51.80 51.93 169663
20000321 53.03 53.03 49.59 50.14 250318
20000322 50.76 56.95 50.76 56.89 416518
20000323 56.46 57.07 53.03 53.89 335863
20000324 53.79 56.46 53.70 53.76 124446
20000327 53.27 54.74 51.55 52.10 248180
20000328 52.16 52.16 49.34 49.59 249606
20000329 49.96 50.57 46.15 46.15 413158
20000330 45.39 45.47 42.22 44.56 567850
20000331 45.97 55.97 45.54 55.97 1072866
20000403 54.50 54.62 48.85 50.02 491064
20000404 49.83 50.27 38.30 45.66 401548
20000405 40.87 47.87 40.38 45.17 412241
20000406 46.76 47.68 44.19 44.92 363461
20000407 46.15 47.06 44.92 46.03 852895
20000410 48.12 48.12 43.45 43.45 181985
20000411 43.70 43.94 39.89 42.11 515709
20000412 41.49 42.04 36.33 36.33 948827
20000413 37.56 39.77 34.37 34.37 670197
20000414 32.65 36.33 31.67 31.67 792607
20000417 31.18 34.98 29.46 30.56 671521
20000418 30.50 35.10 30.44 34.37 874689
20000419 35.47 36.64 34.49 36.21 381282
20000420 36.27 36.58 32.40 32.65 532308
20000424 32.03 33.39 30.69 32.78 356026
20000425 33.69 37.99 33.63 37.26 484445
20000426 37.26 37.31 35.41 35.84 134121
20000427 35.35 39.52 34.25 39.52 407760
20000428 39.52 39.77 38.30 38.97 359896
20000501 39.34 42.77 39.28 42.71 761241
20000502 42.66 42.71 40.20 42.60 429554
20000503 42.66 42.96 38.54 40.51 215693
20000504 41.24 42.47 40.26 41.67 204491
20000505 40.26 43.94 40.26 43.26 424462
20000508 43.21 44.00 43.09 43.64 461836
20000509 43.51 43.70 41.24 42.11 204186
20000510 41.24 41.49 40.32 40.87 427211
20000511 40.81 41.73 40.81 41.36 231376
20000512 41.62 42.60 41.24 42.22 284129
20000515 42.34 44.19 41.57 42.66 391975
20000516 42.47 44.19 42.47 43.15 410204
20000517 43.09 43.09 39.28 40.81 260706
20000518 41.24 41.24 37.43 38.60 266307
20000519 37.92 38.05 36.09 36.45 350324
20000522 36.94 37.20 33.88 35.60 287795
20000523 35.60 37.99 35.60 36.58 210398
20000524 36.67 37.07 35.72 35.84 209990
20000525 36.64 38.05 36.33 36.33 652478
20000526 36.39 36.94 35.90 36.33 176791
20000530 37.56 39.77 37.56 38.67 706248
20000531 38.48 38.54 36.58 37.20 197872
20000601 38.27 39.03 37.75 38.30 506645
20000602 39.65 42.71 39.28 42.28 517135
20000605 42.41 42.47 41.00 41.00 177199
20000606 41.79 42.22 40.75 41.18 868578
20000607 41.46 41.49 39.28 40.75 1212690
20000608 40.87 41.00 40.20 40.20 186160
20000609 40.87 41.00 40.20 40.81 130862
20000612 40.78 40.81 37.81 38.05 175773
20000613 38.18 39.40 37.69 39.16 221193
20000614 39.61 39.96 38.54 38.85 295025
20000615 38.97 39.03 38.54 38.90 388207
20000616 39.12 40.01 38.41 38.90 338918
20000619 38.73 39.28 37.56 38.46 222618
20000620 38.45 38.85 37.07 38.30 167829
20000621 38.73 39.28 38.30 39.22 223128
20000622 39.58 41.12 37.92 40.26 484037
20000623 40.35 41.12 39.28 39.52 381792
20000626 40.51 41.00 39.77 40.14 455624
20000627 39.83 40.01 37.92 38.28 368960
20000628 37.99 40.75 37.92 40.75 473751
20000629 40.48 41.49 39.40 41.49 629768
20000630 41.46 46.03 41.46 43.51 925608
20000703 46.58 48.06 45.54 47.19 849535
20000705 47.65 47.87 43.64 46.21 645451
20000706 46.27 46.27 45.17 45.42 282194
20000707 45.44 47.38 45.42 46.52 271297
20000710 46.73 46.76 44.25 44.87 192271
20000711 44.92 45.29 43.88 44.19 169866
20000712 44.68 44.80 44.19 44.56 156525
20000713 44.49 45.66 43.45 44.92 587505
20000714 44.95 49.10 44.74 48.36 387596
20000717 48.36 48.36 45.54 45.60 339020
20000718 45.72 45.91 43.21 43.51 262946
20000719 43.70 43.70 40.26 42.04 381384
20000720 42.22 43.94 41.98 43.64 267529
20000721 43.42 43.51 42.22 42.22 108050
20000724 41.92 42.11 39.96 40.56 358165
20000725 41.30 41.85 39.22 39.28 176282
20000726 39.58 40.26 37.81 39.40 329141
20000727 39.16 39.71 37.69 38.30 296451
20000728 38.35 38.54 35.96 36.33 245125
20000731 36.45 37.81 33.27 37.69 583228
20000801 38.18 40.56 37.86 40.51 550843
20000802 40.45 40.75 37.92 39.65 276796
20000803 39.40 43.70 38.90 43.64 326086
20000804 43.81 44.98 42.71 44.19 253577
20000807 45.72 47.38 45.60 45.91 318346
20000808 48.30 48.67 46.27 48.36 438821
20000809 49.07 49.10 44.74 45.17 454300
20000810 45.72 46.76 44.07 45.85 247772
20000811 46.12 48.85 44.19 48.36 489944
20000814 48.30 54.25 47.87 52.48 684251
20000815 54.96 55.11 48.36 48.98 409695
20000816 49.68 50.08 48.72 48.85 280055
20000817 49.22 51.55 49.22 49.78 350120
20000818 50.02 51.06 49.47 49.47 196650
20000821 50.51 51.06 49.40 49.59 225368
20000822 50.02 51.74 48.85 49.83 433831
20000823 49.71 50.08 48.79 49.83 409492
20000824 49.89 50.69 49.83 49.96 227914
20000825 49.96 50.69 49.83 50.27 385661
20000828 50.82 52.65 49.83 49.89 397067
20000829 50.41 52.59 43.94 46.34 1340395
20000830 45.47 51.31 45.47 49.47 526504
20000831 49.47 51.93 49.47 50.57 484139
20000901 51.43 52.04 50.45 51.18 236061
20000905 53.63 55.97 51.98 53.14 775804
20000906 53.11 53.14 50.45 50.76 267529
20000907 50.87 52.04 50.57 50.87 184633
20000908 51.06 51.06 48.98 50.08 247060
20000911 49.89 50.69 49.59 49.96 251540
20000912 50.02 51.31 49.71 50.02 206019
20000913 49.96 53.14 49.83 52.29 419777
20000914 52.65 53.33 51.98 52.16 184836
20000915 51.03 53.40 50.82 51.67 195529
20000918 51.06 54.01 51.06 52.16 228831
20000919 52.16 53.62 51.93 53.52 192780
20000920 53.52 55.42 52.72 53.21 539539
20000921 53.24 54.25 50.08 50.08 302256
20000922 48.98 53.70 48.61 52.10 403483
20000925 53.33 54.99 52.78 54.19 358776
20000926 53.98 54.62 52.78 52.84 307144
20000927 53.11 54.07 52.91 54.01 242273
20000928 53.76 55.67 53.63 55.36 239320
20000929 55.51 58.92 51.93 51.93 1004838
20001002 52.87 54.74 52.42 53.08 343704
20001003 53.70 56.40 53.27 53.46 287693
20001004 53.05 54.01 51.55 52.78 346454
20001005 52.91 54.99 52.29 52.37 431692
20001006 53.27 53.70 49.34 49.71 475992
20001009 49.59 50.08 46.09 49.59 326799
20001010 48.50 49.10 46.89 47.25 177708
20001011 46.64 47.02 43.81 44.92 296960
20001012 45.37 46.15 40.26 41.12 508376
20001013 39.77 50.08 39.28 49.57 392994
20001016 50.14 50.20 45.29 45.29 181476
20001017 45.91 47.13 42.41 43.58 190030
20001018 42.71 45.05 41.92 44.56 263965
20001019 45.91 48.49 44.92 47.38 246245
20001020 47.62 52.23 47.57 50.20 381792
20001023 50.00 50.32 48.72 49.96 123224
20001024 49.83 50.63 47.87 48.87 356332
20001025 48.31 48.98 46.15 47.13 186262
20001026 46.89 47.51 45.54 46.64 245023
20001027 46.81 48.85 46.76 47.25 167117
20001030 47.57 47.57 44.74 45.11 209889
20001031 45.23 49.53 45.05 49.34 390855
20001101 48.85 48.85 46.70 47.25 324151
20001102 47.57 48.12 45.05 45.42 449616
20001103 45.17 45.66 42.96 43.32 575386
20001106 44.13 44.19 39.89 40.03 540150
20001107 41.00 42.04 40.63 41.73 594532
20001108 42.22 42.34 40.45 41.24 329243
20001109 40.38 41.00 37.81 38.30 785580
20001110 36.85 37.81 35.96 36.09 951475
20001113 34.49 35.90 32.40 35.23 798310
20001114 35.84 37.56 35.23 35.84 438006
20001115 36.82 36.94 34.67 35.78 434646
20001116 35.32 35.84 33.88 34.61 352870
20001117 34.48 37.20 34.31 35.78 546362
20001120 35.96 36.09 33.39 33.39 201538
20001121 34.20 34.61 32.71 33.14 457254
20001122 33.63 33.76 30.74 30.74 557564
20001124 31.42 34.92 30.87 34.43 324966
20001127 34.37 37.26 34.31 35.60 585468
20001128 34.74 35.72 32.40 32.59 302561
20001129 32.78 33.39 28.78 29.58 758593
20001130 29.46 34.37 28.97 31.54 1214421
20001201 30.77 30.93 24.67 26.89 2604004
20001204 27.12 27.12 22.28 23.57 1276644
20001205 24.95 27.49 24.43 26.89 854015
20001206 26.76 30.69 26.63 29.03 1241204
20001207 28.36 28.97 25.78 26.21 589032
20001208 26.57 29.89 26.57 29.89 966649
20001211 27.06 27.36 24.55 24.61 1203321
20001212 24.85 25.53 22.28 23.32 913896
20001213 23.81 24.79 22.81 23.02 821122
20001214 23.63 23.68 20.74 21.36 951882
20001215 21.11 23.81 20.93 22.64 1013189
20001218 22.61 24.06 20.62 21.11 404603
20001219 21.54 23.57 21.23 22.64 1103417
20001220 21.98 24.12 20.13 23.57 1957331
20001221 23.51 26.51 22.64 24.43 1348848
20001222 24.49 27.80 24.43 27.44 1018586
20001226 27.06 27.68 26.94 27.38 390550
20001227 26.76 28.85 26.70 28.85 566119
20001228 29.09 29.89 28.59 29.83 587708
20001229 30.14 30.32 28.36 29.40 560925
20010102 28.72 29.21 25.59 26.02 539539
20010103 25.65 32.40 25.41 31.36 1324203
20010104 30.44 33.14 30.32 31.97 555731
20010105 32.35 32.40 29.34 29.58 1224605
20010108 29.55 29.95 27.55 29.03 1030196
20010109 28.97 32.03 28.85 30.87 1389888
20010110 30.99 33.01 30.74 31.91 1127044
20010111 32.16 34.67 31.91 33.93 1459851
20010112 33.88 34.00 30.50 31.30 4104998
20010116 29.58 32.78 29.58 30.99 2721423
20010117 31.42 34.37 30.84 34.25 1794695
20010118 34.25 34.55 32.35 33.50 509700
20010119 34.15 34.86 31.91 34.37 445339
20010122 34.49 34.49 32.10 33.27 486074
20010123 33.69 34.61 33.45 33.88 1022049
20010124 34.12 34.80 32.03 32.59 557157
20010125 33.14 33.39 31.12 31.85 563471
20010126 31.73 31.80 30.44 31.36 385661
20010129 30.74 33.08 30.69 32.59 661338
20010130 32.98 33.01 30.81 32.10 409390
20010131 31.67 32.65 30.44 31.05 256429
20010201 31.30 31.67 29.95 30.74 344417
20010202 30.69 30.69 28.97 29.46 807170
20010205 29.58 30.07 28.54 30.01 1126840
20010206 28.48 30.07 26.76 29.58 1144764
20010207 29.83 30.19 28.29 29.40 713784
20010208 29.58 29.83 28.48 28.91 796375
20010209 29.03 29.70 28.72 29.03 568665
20010212 29.03 30.07 29.03 29.52 520190
20010213 29.65 30.50 29.34 29.40 392485
20010214 29.95 29.95 27.55 28.23 514079
20010215 28.29 29.40 28.23 29.09 661643
20010216 28.59 28.97 27.99 28.59 449107
20010220 28.23 29.03 27.80 27.80 483019
20010221 27.80 28.42 25.78 25.84 505220
20010222 25.78 25.84 23.26 25.10 2016193
20010223 21.30 23.51 20.62 23.38 3410053
20010226 24.36 24.79 23.08 24.61 930190
20010227 24.49 24.79 23.32 23.32 1401600
20010228 23.32 23.68 21.60 23.08 1005449
20010301 22.70 24.12 21.91 23.94 764500
20010302 23.94 24.49 23.19 23.94 593310
20010305 24.27 25.04 23.26 23.68 284740
20010306 24.30 24.74 23.81 24.06 307042
20010307 24.28 25.04 23.57 24.30 341667
20010308 24.92 26.08 23.08 23.08 1240695
20010309 23.02 23.45 21.85 22.21 1059525
20010312 21.42 21.85 20.99 21.36 634249
20010313 21.36 21.60 20.25 20.62 942106
20010314 20.01 20.62 18.90 19.09 1018484
20010315 19.83 20.13 17.43 18.17 1208413
20010316 18.20 18.77 17.62 17.73 748206
20010319 17.24 17.30 15.47 16.63 2264271
20010320 17.18 18.17 16.20 16.32 568054
20010321 16.02 16.20 13.87 13.99 1367178
20010322 13.87 13.93 11.97 13.20 1621876
20010323 13.28 13.87 11.72 13.14 1282653
20010326 13.50 13.75 13.32 13.44 510515
20010327 13.32 13.69 13.07 13.50 652172
20010328 13.47 13.50 13.14 13.26 432405
20010329 13.14 13.56 12.22 12.33 316615
20010330 12.65 12.65 11.35 12.22 1223892
20010402 13.56 13.63 11.05 11.54 729162
20010403 8.46 8.84 6.44 7.42 4448193
20010404 7.80 7.86 6.01 6.79 3172567
20010405 6.99 7.74 6.93 7.55 2343298
20010406 7.58 7.86 6.93 7.61 923265
20010409 7.79 7.79 7.08 7.47 541168
20010410 7.87 9.29 7.77 8.85 2190642
20010411 9.25 10.73 9.25 9.59 1411173
20010412 9.64 10.09 8.74 9.88 1045573
20010416 9.58 9.78 8.42 8.85 1508937
20010417 8.32 9.11 8.11 8.79 848516
20010418 9.06 10.02 8.89 9.75 1094659
20010419 9.68 9.80 9.45 9.62 893834
20010420 9.79 9.96 9.61 9.92 1285810
20010423 10.01 10.01 9.23 9.75 422120
20010424 9.75 9.78 9.33 9.33 404603
20010425 9.39 9.64 9.27 9.59 369673
20010426 9.63 9.82 9.45 9.55 1206783
20010427 9.59 9.81 9.33 9.68 198381
20010430 9.81 10.29 9.72 10.12 769795
20010501 10.18 11.69 10.17 11.48 1134274
20010502 11.98 13.39 11.93 13.00 1295179
20010503 12.76 12.86 12.20 12.41 668059
20010504 12.37 12.37 11.77 11.92 636896
20010507 13.06 13.21 12.37 12.68 966445
20010508 13.06 13.16 12.44 12.66 1079282
20010509 12.37 13.08 12.13 12.75 1165131
20010510 13.40 13.70 12.57 12.72 1485616
20010511 13.04 13.05 12.27 12.44 421814
20010514 12.77 12.92 12.32 12.86 541270
20010515 12.85 13.85 12.84 13.55 1212282
20010516 13.67 16.58 13.55 16.17 2023729
20010517 16.34 18.80 16.34 18.01 2388107
20010518 17.85 17.85 14.94 15.17 2005704
20010521 14.54 14.91 14.53 14.82 1380214
20010522 14.62 15.41 14.53 14.93 814706
20010523 14.73 14.83 14.24 14.55 1051785
20010524 14.51 14.72 14.16 14.65 849433
20010525 14.67 15.41 14.67 14.99 404909
20010529 15.00 15.04 14.46 14.65 531697
20010530 14.48 14.63 13.40 13.48 870411
20010531 13.53 13.62 13.03 13.48 631601
20010601 13.66 13.66 13.01 13.26 327104
20010604 13.23 13.25 13.04 13.12 244921
20010605 13.22 14.14 13.17 13.65 471409
20010606 14.25 14.25 13.26 13.28 223840
20010607 13.27 13.62 13.21 13.60 190234
20010608 16.49 16.50 14.30 14.56 3289986
20010611 14.28 14.48 13.08 13.20 918785
20010612 12.90 12.95 11.54 12.05 2405216
20010613 12.32 12.44 11.44 11.46 865320
20010614 11.47 11.47 9.82 10.29 1326647
20010615 10.47 10.55 9.82 9.85 1004838
20010618 9.87 10.56 8.27 8.67 1264831
20010619 9.91 9.91 9.18 9.35 1937574
20010620 9.23 9.74 8.59 9.56 1240593
20010621 9.77 9.78 8.84 8.95 974286
20010622 8.99 9.70 8.99 9.17 591680
20010625 9.32 9.87 9.32 9.82 510210
20010626 9.51 10.06 9.42 10.01 424156
20010627 10.26 10.31 9.62 9.71 532105
20010628 10.11 10.51 9.99 10.35 954224
20010629 10.52 11.97 10.38 11.97 843017
20010702 10.77 11.29 10.56 10.61 998728
20010703 10.44 10.48 10.06 10.33 339732
20010705 10.24 10.24 9.36 9.84 464077
20010706 9.57 9.65 9.18 9.37 387189
20010709 9.34 9.39 8.98 9.03 718978
20010710 9.06 9.20 8.35 8.36 493508
20010711 8.32 8.44 8.05 8.24 913387
20010712 8.59 8.78 7.92 8.11 870513
20010713 8.14 8.37 8.04 8.13 762259
20010716 8.24 8.27 7.68 7.68 584450
20010717 7.75 7.99 7.12 7.61 1634198
20010718 7.64 7.66 7.07 7.08 627425
20010719 7.44 7.65 7.26 7.26 595346
20010720 7.28 7.77 7.22 7.71 775600
20010723 7.85 8.40 7.64 7.66 917970
20010724 7.72 8.10 7.61 7.71 819798
20010725 7.71 7.81 7.34 7.42 855645
20010726 7.29 7.88 7.27 7.76 704211
20010727 7.60 7.99 7.37 7.82 502368
20010730 7.91 7.91 7.73 7.80 618667
20010731 7.86 8.14 7.76 7.90 446459
20010801 8.13 8.22 7.90 8.11 513774
20010802 8.24 9.14 8.11 8.99 992312
20010803 9.72 9.72 8.69 8.88 660115
20010806 9.12 9.15 8.44 8.52 331382
20010807 8.48 8.84 8.28 8.50 312949
20010808 8.47 8.93 8.05 8.12 508682
20010809 8.09 8.25 7.74 8.00 416417
20010810 7.87 8.30 7.58 8.27 246652
20010813 8.41 8.44 7.86 8.05 362850
20010814 8.27 8.35 7.76 8.05 612659
20010815 8.18 8.29 7.46 7.61 315393
20010816 7.61 7.77 7.07 7.29 428230
20010817 7.21 7.28 6.97 6.99 355517
20010820 7.07 7.16 6.51 7.04 602068
20010821 7.00 7.07 6.58 6.65 305820
20010822 6.79 6.97 6.61 6.73 442589
20010823 6.68 6.97 6.58 6.76 427924
20010824 7.54 7.60 6.96 7.07 1378177
20010827 7.22 7.23 6.93 7.12 490555
20010828 7.13 7.15 6.68 6.88 440349
20010829 6.87 7.05 6.14 6.48 458272
20010830 6.38 6.41 5.57 6.12 780692
20010831 6.13 6.67 6.02 6.53 273436
20010904 6.77 6.84 5.95 6.01 579561
20010905 6.03 6.38 5.94 5.98 547075
20010906 5.94 5.95 5.47 5.50 845156
20010907 5.41 5.49 4.67 4.99 1223179
20010910 4.95 4.96 4.38 4.62 1820257
20010917 4.12 4.31 3.75 3.93 1009421
20010918 4.08 4.27 3.78 3.89 762768
20010919 4.00 4.00 3.19 3.68 1230104
20010920 3.39 3.44 3.12 3.28 960335
20010921 3.08 3.35 2.90 3.35 1220022
20010924 3.54 3.78 3.34 3.63 8247268
20010925 3.87 4.11 3.61 3.97 1537350
20010926 4.14 4.22 3.40 3.74 1023067
20010927 3.78 3.78 3.19 3.54 813993
20010928 3.68 3.79 3.39 3.53 853201
20011001 3.61 3.78 3.50 3.74 375987
20011002 3.91 3.97 3.58 3.73 587505
20011003 3.79 3.83 3.44 3.73 1332553
20011004 3.83 3.93 3.60 3.83 1613321
20011005 3.77 3.82 2.98 3.07 1127146
20011008 2.99 3.02 2.66 2.97 1144662
20011009 2.95 2.95 2.48 2.59 595754
20011010 2.75 3.23 2.67 3.14 1070218
20011011 3.44 3.86 3.09 3.19 1637457
20011012 3.42 3.71 3.23 3.39 614899
20011015 3.54 3.58 3.29 3.38 385763
20011016 3.25 3.57 2.97 3.44 1536332
20011017 3.54 3.70 2.80 3.03 1302817
20011018 2.99 3.00 2.65 2.88 2240747
20011019 2.89 2.92 2.65 2.88 431387
20011022 2.90 2.95 2.80 2.87 500637
20011023 2.90 2.95 2.71 2.84 291767
20011024 2.84 2.95 2.81 2.95 420897
20011025 2.96 2.96 2.82 2.90 1653751
20011026 2.85 2.89 2.73 2.82 658181
20011029 2.76 2.85 2.57 2.63 440145
20011030 2.76 2.76 2.36 2.38 1243445
20011031 2.45 2.65 2.41 2.45 417028
20011101 2.48 2.52 2.25 2.33 704517
20011102 2.38 2.44 2.16 2.25 631092
20011105 2.29 2.47 2.26 2.41 443302
20011106 2.38 2.42 2.22 2.30 423647
20011107 2.26 2.30 2.17 2.29 497174
20011108 2.30 2.49 2.26 2.43 462346
20011109 2.41 2.82 2.41 2.75 1210042
20011112 2.92 3.04 2.70 2.82 1462193
20011113 3.02 3.78 2.90 3.54 2242478
20011114 3.99 4.32 3.73 4.06 3472277
20011115 4.28 6.46 4.23 4.94 7362396
20011116 5.21 5.45 4.93 5.12 2910435
20011119 5.17 5.30 4.64 4.68 2000510
20011120 4.69 5.05 4.33 4.78 1464027
20011121 4.72 5.01 4.58 4.95 953919
20011123 4.97 5.20 4.77 5.16 377107
20011126 5.24 5.25 4.98 5.15 985285
20011127 5.14 6.06 4.94 5.74 3606805
20011128 5.96 6.73 5.78 6.09 5184890
20011129 6.57 6.63 6.01 6.43 1773513
20011130 6.64 6.92 6.43 6.91 1841948
20011203 7.09 7.10 6.38 6.46 1652325
20011204 6.37 6.50 5.52 6.12 1989817
20011205 6.11 6.84 6.11 6.68 1568003
20011206 6.73 6.77 6.38 6.43 1221652
20011207 6.41 6.48 5.94 6.08 940782
20011210 6.07 6.18 5.62 5.89 1359235
20011211 6.08 6.11 5.65 5.69 1214217
20011212 5.67 6.09 5.61 5.90 1329702
20011213 5.77 5.86 5.65 5.74 525180
20011214 5.75 6.93 5.66 6.63 4732932
20011217 7.08 8.67 7.02 8.26 8059478
20011218 9.64 9.93 8.90 9.23 5849996
20011219 9.07 10.64 8.72 10.61 6563475
20011220 10.52 11.38 8.96 9.00 7025209
20011221 9.33 9.48 8.18 8.82 4802793
20011224 9.17 9.98 8.94 9.61 3805288
20011226 10.99 11.39 10.21 10.38 11134484
20011227 10.98 11.09 10.42 10.82 3909366
20011228 10.99 10.99 10.26 10.61 2724988
20011231 10.75 11.49 10.44 11.42 3936048
20020102 11.89 12.81 10.50 10.68 11513424
20020103 9.83 9.87 8.71 9.29 24758912
20020104 9.49 9.82 9.25 9.77 5421766
20020107 10.02 10.02 8.72 8.98 7621370
20020108 9.13 9.52 8.89 9.40 3108205
20020109 9.59 9.62 8.43 8.63 3398648
20020110 8.39 8.54 7.47 7.81 8393100
20020111 7.81 8.41 7.47 7.48 6227307
20020114 7.55 7.66 6.62 6.98 5321252
20020115 7.41 7.99 7.19 7.71 7395900
20020116 7.63 7.65 6.96 7.10 2743319
20020117 7.65 7.65 7.05 7.35 2177913
20020118 7.09 7.51 6.97 7.35 1790113
20020122 7.57 7.89 7.22 7.27 2054790
20020123 7.16 7.32 6.66 6.67 3023985
20020124 6.80 7.12 6.31 6.77 2984471
20020125 6.77 7.24 6.63 6.84 2948726
20020128 6.88 7.06 6.53 6.61 2065992
20020129 6.70 6.89 6.33 6.37 2185754
20020130 6.46 6.64 5.60 6.64 3409239
20020131 6.57 6.62 5.97 6.12 2109987
20020201 6.02 7.02 5.77 7.00 3493153
20020204 6.77 6.84 6.04 6.29 2531495
20020205 6.43 6.52 5.92 6.17 3652938
20020206 5.78 5.99 5.06 5.84 6730693
20020207 5.84 6.14 5.41 5.84 2760427
20020208 5.95 6.33 5.82 6.16 1761700
20020211 6.35 6.78 6.30 6.65 1867510
20020212 6.85 7.07 6.47 6.67 2921535
20020213 6.83 7.02 6.73 6.91 2375173
20020214 7.34 7.43 6.19 6.36 3181528
20020215 6.25 6.26 5.45 5.49 3370642
20020219 5.69 5.69 4.76 4.80 4328940
20020220 4.86 5.01 4.45 4.88 2906260
20020221 4.91 4.91 4.26 4.39 2430573
20020222 4.41 4.47 3.79 4.28 4157852
20020225 4.38 4.67 4.17 4.60 2614391
20020226 4.78 4.95 4.27 4.34 2457968
20020227 4.53 4.59 4.17 4.26 1646724
20020228 4.31 4.38 4.03 4.07 1135089
20020301 4.17 4.52 3.97 4.44 2020267
20020304 4.57 4.86 4.40 4.53 1830746
20020305 4.66 4.77 4.37 4.68 1521769
20020306 4.66 5.54 4.54 5.32 3167475
20020307 5.57 5.73 5.14 5.17 2376599
20020308 5.70 5.70 5.35 5.52 1541118
20020311 5.49 6.19 5.29 5.91 2169562
20020312 5.74 6.18 5.51 6.01 2009167
20020313 5.87 6.17 5.70 5.76 1687052
20020314 5.74 5.82 5.06 5.23 1686950
20020315 5.05 5.47 5.02 5.24 1628393
20020318 5.45 5.59 5.29 5.49 1067163
20020319 5.54 5.65 4.87 4.95 4053773
20020320 4.95 5.14 4.72 4.77 1925048
20020321 4.99 5.00 4.58 4.88 1481135
20020322 4.91 4.94 4.68 4.72 1017771
20020325 4.74 4.77 4.19 4.30 2139825
20020326 4.21 4.42 4.18 4.35 1410154
20020327 5.11 5.23 4.81 4.97 5683796
20020328 5.11 5.42 4.97 5.22 3333471
20020401 5.62 5.74 5.41 5.68 3174909
20020402 5.61 5.68 5.30 5.30 1339784
20020403 5.40 5.48 4.89 4.96 1865575
20020404 4.86 5.01 4.66 4.90 1470952
20020405 4.94 5.25 4.91 5.08 1550385
20020408 4.86 5.26 4.62 5.03 1563013
20020409 5.25 5.30 5.05 5.24 987118
20020410 5.39 5.45 4.94 5.07 1432355
20020411 5.03 5.10 4.88 4.88 873670
20020412 5.09 5.12 4.78 5.01 1063599
20020415 5.11 5.25 5.02 5.22 975203
20020416 5.28 5.49 5.25 5.30 1838384
20020417 5.33 5.49 5.09 5.18 1484598
20020418 5.16 5.40 5.05 5.40 1061053
20020419 5.50 5.59 5.04 5.11 1376242
20020422 5.13 5.22 4.94 5.00 758389
20020423 5.07 5.08 4.90 4.93 1302613
20020424 5.03 5.14 4.88 4.92 715006
20020425 4.95 5.00 4.68 4.80 1056266
20020426 4.84 4.91 4.62 4.63 946790
20020429 4.54 4.60 4.14 4.17 1155151
20020430 4.19 4.41 4.11 4.41 1198840
20020501 4.45 4.57 4.17 4.42 1210959
20020502 4.37 4.37 3.93 4.21 1068181
20020503 4.25 4.25 3.74 3.93 1370437
20020506 3.93 4.07 3.88 3.91 796070
20020507 3.94 3.96 3.48 3.53 1605378
20020508 3.82 3.98 3.76 3.93 1045471
20020509 4.01 4.01 3.68 3.68 817557
20020510 3.70 3.93 3.68 3.90 1323286
20020513 3.96 4.15 3.85 4.12 1146902
20020514 4.33 4.43 4.04 4.33 1694385
20020515 4.42 4.54 4.08 4.40 1151994
20020516 4.47 4.53 4.24 4.41 951577
20020517 4.44 4.47 4.32 4.35 479454
20020520 4.29 4.35 4.06 4.15 615918
20020521 4.18 4.20 3.98 4.14 518458
20020522 3.95 4.06 3.75 3.89 589847
20020523 3.92 3.98 3.76 3.97 591273
20020524 3.92 3.96 3.76 3.78 465095
20020528 3.68 3.79 3.57 3.61 864403
20020529 3.61 3.68 3.55 3.63 289730
20020530 3.79 3.93 3.52 3.91 1350579
20020531 3.97 4.10 3.87 3.90 928867
20020603 3.91 3.98 3.59 3.63 724681
20020604 3.74 3.82 3.44 3.65 879984
20020605 3.66 3.68 3.44 3.64 1062173
20020606 3.69 3.79 3.53 3.55 910332
20020607 3.45 3.73 3.37 3.60 889455
20020610 3.67 3.78 3.54 3.61 508275
20020611 3.71 3.79 3.63 3.70 627833
20020612 3.71 3.90 3.68 3.88 777637
20020613 3.90 4.17 3.88 3.95 1065126
20020614 3.94 3.96 3.56 3.77 962371
20020617 3.74 4.16 3.59 3.76 1274913
20020618 3.76 3.91 3.68 3.81 564286
20020619 3.80 3.83 3.68 3.69 317022
20020620 3.76 3.80 3.20 3.22 785071
20020621 3.35 3.68 3.24 3.58 1498142
20020624 3.58 3.68 3.49 3.59 617038
20020625 3.72 3.93 3.58 3.66 618260
20020626 3.44 3.63 3.23 3.53 1797445
20020627 3.54 3.62 3.10 3.23 1045675
20020628 3.23 3.73 3.16 3.69 1632365
20020701 3.76 3.91 3.45 3.70 1166455
20020702 3.60 3.68 3.40 3.68 892918
20020703 3.62 3.62 3.34 3.54 568665
20020705 3.15 3.27 2.95 2.96 955141
20020708 2.80 3.23 2.49 3.14 1806407
20020709 3.10 3.36 2.85 3.36 1062886
20020710 3.34 3.55 3.00 3.39 1110852
20020711 3.33 3.47 3.04 3.39 1135598
20020712 3.24 3.51 3.23 3.44 622537
20020715 3.32 3.48 3.24 3.44 735068
20020716 3.34 3.47 3.24 3.35 363257
20020717 3.39 3.44 3.20 3.43 1466980
20020718 3.34 3.39 3.09 3.14 768166
20020719 3.07 3.08 2.68 2.74 1958044
20020722 2.64 2.85 2.42 2.47 1058405
20020723 2.46 2.49 1.91 2.04 2186060
20020724 1.92 1.96 1.67 1.83 1334285
20020725 1.82 2.11 1.73 1.84 2159785
20020726 1.89 1.94 1.52 1.57 1430624
20020729 1.72 1.90 1.62 1.81 1153318
20020730 1.98 2.16 1.79 2.16 1619941
20020731 2.21 2.22 2.01 2.01 932940
20020801 2.06 2.15 1.87 1.96 763278
20020802 1.98 2.10 1.89 1.92 675493
20020805 1.87 1.92 1.72 1.74 896584
20020806 1.81 1.87 1.62 1.63 703499
20020807 1.80 1.86 1.67 1.68 629666
20020808 1.76 1.77 1.62 1.75 571007
20020809 1.80 1.85 1.75 1.77 309792
20020812 1.91 2.11 1.78 2.03 1598046
20020813 2.07 2.21 1.24 1.33 3927595
20020814 0.94 1.00 0.67 0.75 10306233
20020815 0.70 1.53 0.69 1.41 9174301
20020816 1.44 1.47 1.18 1.20 2929784
20020819 1.13 1.20 0.98 1.08 1965071
20020820 1.10 1.24 1.07 1.22 1521667
20020821 1.25 1.33 1.24 1.26 939661
20020822 1.29 1.35 1.23 1.25 811243
20020823 1.29 1.30 1.12 1.15 763481
20020826 1.25 1.27 1.16 1.25 492592
20020827 1.26 1.28 1.20 1.21 610418
20020828 1.21 1.25 1.16 1.16 657977
20020829 1.18 1.24 1.15 1.24 890983
20020830 1.20 1.57 1.20 1.48 2737819
20020903 1.47 1.54 1.24 1.36 1360457
20020904 1.40 1.67 1.40 1.60 1763431
20020905 1.60 1.90 1.50 1.72 2538522
20020906 1.86 1.86 1.59 1.65 1444270
20020909 1.56 1.70 1.54 1.67 659504
20020910 1.65 1.67 1.46 1.47 1423597
20020911 1.44 1.51 1.43 1.43 560518
20020912 1.43 1.43 1.31 1.38 701869
20020913 1.40 1.56 1.38 1.51 1539896
20020916 1.50 1.52 1.35 1.42 717858
20020917 1.42 1.52 1.36 1.42 645960
20020918 1.41 1.41 1.25 1.26 790163
20020919 1.26 1.36 1.13 1.14 1329396
20020920 1.23 1.25 1.13 1.18 1241816
20020923 1.22 1.24 1.10 1.14 725801
20020924 1.17 1.25 1.08 1.20 1559754
20020925 1.23 1.26 1.13 1.20 886807
20020926 1.23 1.27 1.16 1.21 639952
20020927 1.22 1.24 1.13 1.13 341565
20020930 1.12 1.13 0.98 0.98 1061460
20021001 0.98 1.00 0.79 0.88 1307807
20021002 0.85 0.93 0.80 0.93 746576
20021003 0.90 1.03 0.84 1.01 970620
20021004 1.03 1.03 0.90 0.93 599522
20021007 0.92 0.95 0.81 0.84 596263
20021008 0.97 1.01 0.85 0.99 1693977
20021009 1.01 1.02 0.84 0.92 885076
20021010 0.93 0.94 0.85 0.87 684047
20021011 0.88 0.93 0.65 0.67 3239678
20021014 0.74 0.82 0.71 0.81 1773717
20021015 0.83 0.86 0.70 0.75 1747544
20021016 0.75 0.83 0.70 0.82 1232446
20021017 0.85 1.41 0.74 1.30 7622389
20021018 1.02 1.04 0.77 0.87 15648056
20021021 0.84 0.84 0.74 0.76 5692656
20021022 0.76 0.76 0.67 0.68 3241002
20021023 0.66 0.73 0.65 0.71 2148991
20021024 0.77 0.77 0.69 0.70 2224453
20021025 0.73 0.74 0.69 0.73 1374714
20021028 0.76 0.82 0.74 0.78 2352260
20021029 0.81 0.83 0.77 0.79 2806866
20021030 0.80 0.82 0.79 0.81 1798871
20021031 0.81 0.90 0.80 0.88 2961965
20021101 0.89 0.98 0.88 0.97 2173737
20021104 1.04 1.17 0.99 1.04 4034729
20021105 1.07 1.11 1.02 1.10 2145630
20021106 1.14 1.15 1.07 1.09 2433934
20021107 1.10 1.10 0.98 0.99 1624218
20021108 1.00 1.03 0.89 0.92 1695912
20021111 0.92 0.92 0.83 0.85 1336220
20021112 0.88 0.90 0.83 0.90 1458731
20021113 0.90 0.90 0.85 0.87 1073681
20021114 0.89 0.90 0.78 0.81 2936200
20021115 0.70 0.87 0.65 0.86 6331182
20021118 0.87 0.88 0.77 0.81 2544021
20021119 0.79 0.83 0.77 0.81 1308214
20021120 0.81 0.82 0.75 0.79 1874333
20021121 0.78 0.81 0.75 0.76 1090077
20021122 0.76 0.78 0.71 0.74 1910078
20021125 0.75 0.82 0.74 0.82 2785072
20021126 0.84 0.96 0.83 0.88 5617907
20021127 0.90 0.90 0.81 0.84 1767912
20021129 0.81 0.85 0.80 0.84 813688
20021202 0.84 0.89 0.80 0.83 1425023
20021203 0.83 0.83 0.78 0.78 2810634
20021204 0.79 0.79 0.74 0.77 1338969
20021205 0.77 0.83 0.74 0.80 3034169
20021206 0.79 0.80 0.75 0.78 835685
20021209 0.75 0.77 0.71 0.71 2145528
20021210 0.71 0.74 0.70 0.72 1827996
20021211 0.72 0.72 0.69 0.71 2718266
20021212 0.70 0.71 0.66 0.67 1681757
20021213 0.70 0.70 0.64 0.65 2290342
20021216 0.65 0.66 0.60 0.62 1479913
20021217 0.62 0.63 0.54 0.57 1815979
20021218 0.56 0.57 0.53 0.53 1411071
20021219 0.60 0.64 0.52 0.57 3680740
20021220 0.57 0.58 0.52 0.53 2455014
20021223 0.55 0.56 0.52 0.53 3734103
20021224 0.53 0.57 0.52 0.53 1525435
20021226 0.52 0.54 0.49 0.51 1424106
20021227 0.50 0.59 0.45 0.59 4136873
20021230 0.59 0.59 0.49 0.55 2289527
20021231 0.55 0.64 0.55 0.63 4315905
20030102 0.63 0.64 0.59 0.60 2294008
20030103 0.60 0.60 0.57 0.59 1193035
20030106 0.60 0.63 0.58 0.61 1653649
20030107 0.61 0.83 0.60 0.81 6531803
20030108 0.83 0.86 0.73 0.75 5640107
20030109 0.78 0.80 0.71 0.77 4499214
20030110 0.80 0.82 0.76 0.80 1810888
20030113 0.82 0.82 0.77 0.78 1512909
20030114 0.87 1.27 0.86 1.26 24225382
20030115 1.23 1.59 1.08 1.35 41266484
20030116 1.30 1.41 1.18 1.23 12611342
20030117 1.12 1.22 1.08 1.15 9336937
20030121 1.15 1.23 1.13 1.16 6954635
20030122 1.25 1.39 1.18 1.25 15315147
20030123 1.40 1.41 1.24 1.27 8774586
20030124 1.30 1.31 1.20 1.25 4856157
20030127 1.21 1.23 1.05 1.07 5199351
20030128 1.07 1.08 0.92 1.04 11281843
20030129 1.01 1.03 0.93 1.01 3527880
20030130 1.01 1.17 1.00 1.09 5996745
20030131 1.17 1.22 1.12 1.14 5935744
20030203 1.23 1.23 1.08 1.09 3501199
20030204 1.10 1.10 0.99 1.01 3270535
20030205 1.01 1.01 0.91 0.93 6452776
20030206 0.94 0.94 0.83 0.84 5494479
20030207 0.90 0.93 0.86 0.88 3363412
20030210 0.89 0.95 0.87 0.89 3084069
20030211 0.91 0.91 0.82 0.86 2841083
20030212 0.86 0.86 0.80 0.80 2978870
20030213 0.80 0.82 0.72 0.73 4094610
20030214 0.73 0.75 0.71 0.74 3188861
20030218 0.93 0.98 0.85 0.91 11863645
20030219 0.91 0.93 0.83 0.83 5853968
20030220 0.85 0.90 0.82 0.86 4240544
20030221 0.89 0.90 0.85 0.86 4548300
20030224 0.88 0.91 0.85 0.86 3199350
20030225 0.87 0.87 0.80 0.82 7186826
20030226 0.82 0.82 0.74 0.77 5025208
20030227 0.77 0.81 0.75 0.76 7947965
20030228 0.77 0.78 0.73 0.75 6841187
20030303 0.78 0.80 0.76 0.79 4176997
20030304 0.79 0.80 0.69 0.70 10181889
20030305 0.66 0.67 0.50 0.52 61821816
20030306 0.55 0.59 0.46 0.48 58388852
20030307 0.49 0.49 0.46 0.46 31442760
20030310 0.52 0.53 0.48 0.48 47712028
20030311 0.49 0.50 0.43 0.44 33632688
20030312 0.45 0.46 0.39 0.40 20046042
20030313 0.43 0.43 0.39 0.41 46987448
20030314 0.41 0.44 0.37 0.40 23840636
20030317 0.40 0.48 0.39 0.43 48572460
20030318 0.45 0.46 0.43 0.44 43281556
20030319 0.46 0.53 0.43 0.52 75588312
20030320 0.57 0.63 0.55 0.58 90951416
20030321 0.62 0.64 0.55 0.57 84632256
20030324 0.52 0.53 0.49 0.52 80379792
20030325 0.55 0.64 0.54 0.62 113980104
20030326 0.71 0.74 0.64 0.66 93529768
20030327 0.66 0.72 0.61 0.68 112784424
20030328 0.67 0.71 0.63 0.66 127329256
20030331 0.65 0.74 0.64 0.72 127733160
20030401 0.76 0.77 0.70 0.71 41321680
20030402 0.74 0.74 0.67 0.69 22237906
20030403 0.68 0.69 0.65 0.65 12212238
20030404 0.66 0.68 0.62 0.66 12801474
20030407 0.71 0.71 0.65 0.67 13903873
20030408 0.67 0.68 0.64 0.66 6461840
20030409 0.66 0.73 0.62 0.64 7348953
20030410 0.63 0.64 0.59 0.63 10979791
20030411 0.61 0.65 0.61 0.62 5588373
20030414 0.63 0.65 0.63 0.64 5955704
20030415 0.65 0.68 0.63 0.65 7792764
20030416 0.66 0.68 0.65 0.66 7476760
20030417 0.70 0.74 0.68 0.72 29245294
20030421 0.74 0.76 0.69 0.70 18208066
20030422 0.71 0.74 0.69 0.70 14646375
20030423 0.71 0.81 0.71 0.76 65687496
20030424 0.76 0.76 0.71 0.72 19550802
20030425 0.73 0.73 0.63 0.69 19172270
20030428 0.72 0.72 0.69 0.71 20796998
20030429 0.73 0.76 0.72 0.72 30055620
20030430 0.73 0.76 0.72 0.73 15686653
20030501 0.74 0.78 0.60 0.78 17339590
20030502 0.79 0.86 0.77 0.82 49353864
20030505 0.84 0.89 0.84 0.88 38318980
20030506 1.00 1.21 0.98 1.18 138443472
20030507 1.33 1.33 1.00 1.09 124844816
20030508 1.08 1.12 0.97 1.02 67415280
20030509 1.03 1.08 0.92 0.95 61688208
20030512 0.94 1.04 0.86 1.04 52508100
20030513 1.14 1.28 1.08 1.21 146375568
20030514 1.33 1.38 1.12 1.33 146819584
20030515 1.45 1.53 1.36 1.38 119154096
20030516 1.36 1.38 1.31 1.35 72048616
20030519 1.35 1.35 1.26 1.28 43727608
20030520 1.22 1.26 1.08 1.11 138486048
20030521 1.09 1.10 1.03 1.05 121979600
20030522 1.13 1.23 1.12 1.22 217645008
20030523 1.33 1.34 1.25 1.30 104367488
20030527 1.32 1.39 1.29 1.36 76967504
20030528 1.41 1.43 1.36 1.36 93241768
20030529 1.38 1.40 1.30 1.33 60205440
20030530 1.47 1.57 1.42 1.57 135523888
20030602 1.80 2.07 1.67 1.91 279192800
20030603 2.13 2.33 1.98 2.31 258429408
20030604 2.06 2.35 2.00 2.05 269863072
20030605 1.95 2.17 1.91 2.02 225783824
20030606 2.21 2.21 1.96 2.11 96690416
20030609 2.12 2.15 2.01 2.01 79581080
20030610 2.08 2.08 1.92 1.99 92337544
20030611 2.04 2.07 1.95 2.01 79046232
20030612 2.04 2.05 1.95 1.97 62079164
20030613 1.93 1.96 1.77 1.82 143767072
20030616 1.77 1.83 1.61 1.75 145024784
20030617 1.79 1.93 1.78 1.89 98457208
20030618 1.92 1.93 1.85 1.86 51574956
20030619 1.88 1.89 1.74 1.78 62162468
20030620 1.80 1.82 1.69 1.70 50885612
20030623 1.73 1.81 1.58 1.75 92382152
20030624 1.71 1.74 1.65 1.67 66266140
20030625 1.66 1.74 1.62 1.63 44428152
20030626 1.64 1.67 1.57 1.58 71936184
20030627 1.63 1.68 1.60 1.63 52230592
20030630 1.70 1.71 1.61 1.66 39615992
20030701 1.65 1.68 1.57 1.67 53871612
20030702 1.68 1.75 1.65 1.74 51041324
20030703 1.72 1.82 1.69 1.81 49659684
20030707 1.85 1.89 1.73 1.73 64549452
20030708 1.73 1.78 1.68 1.74 37743288
20030709 1.78 1.85 1.74 1.81 35707744
20030710 1.80 1.82 1.76 1.79 41603160
20030711 1.81 1.82 1.77 1.79 25141722
20030714 1.81 1.84 1.77 1.78 33468118
20030715 1.79 1.81 1.72 1.75 27266678
20030716 1.77 1.79 1.70 1.71 28880510
20030717 1.68 1.70 1.62 1.64 35677192
20030718 1.65 1.68 1.61 1.68 24823682
20030721 1.67 1.69 1.62 1.65 17292132
20030722 1.66 1.67 1.63 1.64 27419436
20030723 1.64 1.65 1.58 1.60 22246054
20030724 1.63 1.66 1.60 1.62 19307512
20030725 1.62 1.63 1.60 1.60 12288616
20030728 1.61 1.86 1.59 1.86 67652056
20030729 1.90 1.90 1.77 1.78 54424696
20030730 1.77 1.80 1.70 1.74 38166120
20030731 1.78 1.81 1.74 1.75 20251450
20030801 1.78 1.80 1.75 1.78 22279660
20030804 1.82 1.91 1.81 1.89 58154012
20030805 1.91 2.02 1.87 1.91 104026032
20030806 1.75 1.84 1.67 1.68 90434184
20030807 1.64 1.68 1.37 1.50 136036640
20030808 1.52 1.65 1.52 1.59 39487776
20030811 1.64 1.68 1.61 1.63 16605946
20030812 1.64 1.69 1.61 1.67 33620368
20030813 1.66 1.68 1.62 1.64 19183472
20030814 1.64 1.65 1.60 1.62 23266574
20030815 1.61 1.65 1.59 1.61 5577477
20030818 1.63 1.63 1.57 1.58 22498612
20030819 1.58 1.65 1.54 1.55 31528202
20030820 1.56 1.56 1.51 1.52 23431654
20030821 1.54 1.58 1.53 1.54 17348856
20030822 1.57 1.59 1.55 1.56 20540670
20030825 1.57 1.59 1.55 1.55 14140952
20030826 1.55 1.56 1.53 1.55 16129445
20030827 1.54 1.57 1.54 1.57 14674890
20030828 1.57 1.66 1.56 1.63 28934992
20030829 1.64 1.69 1.63 1.65 18918286
20030902 1.57 1.61 1.54 1.59 35831884
20030903 1.61 1.70 1.61 1.62 49358956
20030904 1.65 1.67 1.63 1.63 18649534
20030905 1.64 1.66 1.60 1.63 22323654
20030908 1.64 1.65 1.62 1.65 22366630
20030909 1.64 1.78 1.64 1.75 71991992
20030910 1.74 1.75 1.67 1.68 28133526
20030911 1.69 1.72 1.52 1.69 22679986
20030912 1.68 1.69 1.64 1.65 21694904
20030915 1.67 1.69 1.64 1.66 23199666
20030916 1.65 1.68 1.64 1.65 21862328
20030917 1.70 1.90 1.69 1.81 96112992
20030918 1.86 1.89 1.76 1.81 53119944
20030919 1.93 2.00 1.91 1.94 84253312
20030922 1.91 1.92 1.82 1.91 33381046
20030923 1.92 1.98 1.92 1.98 44195860
20030924 1.99 2.04 1.88 1.90 57772728
20030925 1.96 1.96 1.85 1.89 31576574
20030926 1.88 1.90 1.74 1.76 41780156
20030929 1.82 1.82 1.73 1.82 30889268
20030930 1.83 1.84 1.76 1.79 26621330
20031001 1.81 1.86 1.80 1.82 30044112
20031002 1.88 1.89 1.82 1.87 30305634
20031003 1.90 1.92 1.83 1.84 30202674
20031006 1.87 1.87 1.81 1.84 22215502
20031007 1.83 1.84 1.81 1.84 19758044
20031008 1.85 1.94 1.84 1.91 35481156
20031009 1.94 1.98 1.88 1.90 39320356
20031010 1.93 2.04 1.87 2.03 88480112
20031013 2.06 2.25 2.06 2.24 116306904
20031014 2.26 2.40 2.24 2.29 110544592
20031015 2.28 2.58 2.13 2.15 80814848
20031016 2.09 2.37 2.07 2.33 110681768
20031017 2.36 2.44 2.31 2.37 83090320
20031020 2.44 2.54 2.40 2.46 114465360
20031021 2.50 2.56 2.43 2.51 100328584
20031022 2.50 2.63 2.45 2.57 93316512
20031023 2.59 2.60 2.38 2.45 95284944
20031024 2.33 2.45 2.15 2.34 129134960
20031027 2.43 2.51 2.37 2.40 102409552
20031028 2.45 2.47 2.21 2.23 115085256
20031029 2.10 2.38 2.08 2.31 154440944
20031030 2.38 2.39 2.27 2.27 51788308
20031031 2.30 2.32 2.23 2.31 80950600
20031103 2.34 2.37 2.31 2.33 36084036
20031104 2.32 2.33 2.23 2.24 68068368
20031105 2.24 2.28 2.16 2.22 54779604
20031106 2.25 2.33 2.22 2.31 31114128
20031107 2.35 2.38 2.31 2.34 36637324
20031110 2.27 2.34 2.14 2.17 70871984
20031111 2.09 2.13 2.05 2.10 43045700
20031112 2.12 2.20 2.11 2.14 33562216
20031113 2.17 2.21 2.12 2.20 41502544
20031114 2.22 2.24 2.15 2.19 20607986
20031117 2.16 2.26 2.10 2.11 31595618
20031118 2.14 2.19 2.06 2.19 27350186
20031119 2.09 2.09 1.96 2.07 82581944
20031120 2.05 2.09 1.96 1.98 52465328
20031121 2.00 2.03 1.95 1.95 33058626
20031124 1.93 1.97 1.85 1.88 55773544
20031125 1.90 1.94 1.88 1.90 54318988
20031126 1.93 1.96 1.90 1.94 27486852
20031128 1.96 2.05 1.94 2.04 21071248
20031201 2.12 2.18 2.08 2.16 67303464
20031202 2.17 2.20 2.14 2.14 33569856
20031203 2.20 2.20 2.04 2.07 44652400
20031204 2.16 2.18 2.09 2.11 40909540
20031205 2.12 2.17 2.07 2.08 21851124
20031208 2.09 2.12 2.08 2.09 28941714
20031209 2.15 2.16 2.11 2.12 17951738
20031210 2.14 2.14 2.06 2.08 36936116
20031211 2.11 2.14 2.09 2.13 25678308
20031212 2.14 2.16 2.11 2.15 17768328
20031215 2.21 2.22 2.16 2.20 51109760
20031216 2.23 2.27 2.21 2.23 80210848
20031217 2.23 2.25 2.11 2.11 37153032
20031218 2.12 2.18 2.12 2.14 29154658
20031219 2.16 2.19 2.13 2.17 22819300
20031222 2.17 2.20 2.12 2.15 34859636
20031223 2.15 2.18 2.13 2.16 18088814
20031224 2.18 2.36 2.17 2.36 43818244
20031226 2.37 2.46 2.31 2.31 42853224
20031229 2.45 2.53 2.40 2.53 62828896
20031230 2.64 3.00 2.53 2.99 170924896
20031231 3.28 3.41 3.04 3.10 196323952
20040102 3.29 3.91 3.11 3.75 241042768
20040105 4.11 4.12 3.38 3.44 306508352
20040106 3.27 3.82 3.26 3.30 173331312
20040107 3.35 3.51 3.02 3.11 226854656
20040108 3.30 3.32 3.19 3.30 83739952
20040109 3.32 3.45 3.26 3.38 68983592
20040112 3.33 3.37 3.16 3.24 87707976
20040113 3.25 3.29 3.05 3.10 88083456
20040114 3.18 3.22 3.09 3.17 43177376
20040115 3.16 3.17 3.03 3.07 56040256
20040116 3.05 3.14 3.05 3.09 38569908
20040120 3.11 3.13 2.83 2.99 87764288
20040121 2.91 3.02 2.89 2.98 40745784
20040122 2.99 3.22 2.98 3.22 77170264
20040123 3.23 3.25 3.04 3.08 42071716
20040126 3.02 3.08 2.97 3.00 43901852
20040127 3.03 3.07 2.89 2.92 73790968
20040128 2.93 2.94 2.66 2.76 101311936
20040129 2.76 2.84 2.60 2.71 66535604
20040130 2.68 2.74 2.61 2.65 39581568
20040202 2.71 2.78 2.64 2.74 33065042
20040203 2.77 2.82 2.70 2.73 67354792
20040204 2.71 2.72 2.56 2.58 64183752
20040205 2.62 2.67 2.58 2.65 40827460
20040206 2.69 2.77 2.65 2.75 39063416
20040209 2.82 2.90 2.77 2.85 46454428
20040210 2.93 3.00 2.87 2.97 62607092
20040211 3.00 3.04 2.95 2.96 71863480
20040212 3.14 3.23 3.03 3.05 94730840
20040213 2.97 2.99 2.88 2.91 78133864
20040217 2.96 2.98 2.93 2.96 38319588
20040218 2.98 2.99 2.88 2.90 32114586
20040219 2.95 2.95 2.85 2.85 28677546
20040220 2.86 2.88 2.76 2.83 31451416
20040223 2.86 2.86 2.73 2.74 47580656
20040224 2.70 2.71 2.60 2.65 59626592
20040225 2.66 2.94 2.66 2.93 85778040
20040226 2.99 3.01 2.90 2.95 71000800
20040227 2.99 2.99 2.86 2.89 54043616
20040301 2.93 2.97 2.89 2.95 42967384
20040302 2.96 2.96 2.90 2.90 33688800
20040303 2.91 2.95 2.80 2.91 38656268
20040304 2.94 2.98 2.88 2.94 30507274
20040305 2.86 3.14 2.85 2.99 80148936
20040308 3.03 3.06 2.95 2.96 31122376
20040309 2.95 2.99 2.85 2.87 29535024
20040310 2.92 2.95 2.81 2.83 42902208
20040311 2.79 2.91 2.75 2.82 43822724
20040312 2.95 2.99 2.88 2.99 58481624
20040315 3.01 3.03 2.93 2.94 42856688
20040316 2.99 3.01 2.97 3.01 35590428
20040317 3.05 3.10 2.99 3.08 63998612
20040318 3.06 3.08 3.03 3.07 32118966
20040319 3.11 3.14 3.09 3.10 33174926
20040322 3.07 3.09 2.99 2.99 38018252
20040323 3.06 3.06 2.99 3.04 29049256
20040324 3.07 3.07 3.02 3.03 39431156
20040325 3.04 3.13 3.04 3.12 44331508
20040326 3.12 3.19 3.12 3.18 53115056
20040329 3.21 3.27 3.20 3.23 50792636
20040330 3.21 3.29 3.17 3.25 44654132
20040331 3.28 3.34 3.26 3.34 58513704
20040401 3.37 3.47 3.35 3.40 64300152
20040402 3.56 3.58 3.46 3.49 67120256
20040405 3.55 3.68 3.51 3.68 62368280
20040406 3.72 3.87 3.34 3.82 132388488
20040407 4.03 4.09 3.85 3.95 202748320
20040408 4.08 4.08 3.68 3.77 99353888
20040412 3.87 3.95 3.80 3.88 54215928
20040413 3.86 3.90 3.65 3.69 62755268
20040414 3.51 3.77 3.44 3.68 75007528
20040415 3.77 3.79 3.64 3.71 33282568
20040416 3.74 3.74 3.65 3.69 29479318
20040419 3.69 3.93 3.65 3.91 65886488
20040420 3.95 4.00 3.69 3.73 68719728
20040421 3.61 3.62 3.37 3.41 144790240
20040422 3.46 3.58 3.42 3.55 56924416
20040423 3.60 3.67 3.56 3.59 26649132
20040426 3.61 3.61 3.47 3.51 28527538
20040427 3.48 3.51 3.39 3.39 39805716
20040428 3.33 3.34 3.19 3.25 56242100
20040429 3.21 3.27 3.06 3.08 48039032
20040430 3.24 3.29 3.17 3.24 39085616
20040503 3.33 3.38 3.27 3.37 39533704
20040504 3.42 3.43 3.31 3.37 34864320
20040505 3.39 3.42 3.32 3.36 21200378
20040506 3.29 3.34 3.14 3.15 44237204
20040507 3.17 3.22 3.09 3.12 34468576
20040510 2.92 2.99 2.78 2.89 91711848
20040511 3.02 3.11 2.94 3.09 60665952
20040512 3.17 3.19 2.98 3.11 54970548
20040513 3.08 3.13 3.02 3.06 30531918
20040514 3.06 3.10 2.99 3.10 30945484
20040517 2.99 3.08 2.96 2.99 34921452
20040518 3.06 3.08 3.01 3.03 28735186
20040519 3.09 3.12 3.02 3.12 31012288
20040520 3.12 3.19 3.03 3.04 40573576
20040521 3.08 3.10 3.04 3.06 16921442
20040524 3.11 3.12 3.03 3.03 21550498
20040525 3.02 3.08 2.98 3.08 50101460
20040526 3.06 3.08 3.03 3.03 24020076
20040527 3.06 3.08 2.99 2.99 31535432
20040528 3.01 3.02 2.95 2.95 36948032
20040601 3.01 3.15 2.98 3.11 57852264
20040602 3.17 3.23 3.06 3.11 44446076
20040603 3.09 3.10 3.01 3.02 24254508
20040604 3.07 3.14 3.01 3.10 33666704
20040607 3.14 3.17 3.10 3.15 35562320
20040608 3.13 3.14 3.09 3.13 28858716
20040609 3.13 3.24 3.10 3.20 52121320
20040610 3.24 3.27 3.09 3.10 51181760
20040614 3.21 3.24 3.15 3.19 36127624
20040615 3.21 3.23 3.13 3.17 40713196
20040616 3.13 3.15 3.06 3.08 29401106
20040617 3.09 3.10 2.99 3.03 61562844
20040618 3.04 3.12 3.01 3.07 35056284
20040621 3.05 3.06 2.95 2.95 65245008
20040622 2.99 2.99 2.91 2.95 50598632
20040623 2.99 3.01 2.93 2.96 52559020
20040624 2.96 2.99 2.93 2.96 39698072
20040625 2.95 3.02 2.92 2.99 34860856
20040628 3.01 3.06 2.99 3.01 33606616
20040629 3.03 3.06 2.99 3.02 39852460
20040630 2.99 3.02 2.96 3.02 35911012
20040701 2.99 3.00 2.95 2.96 18807588
20040702 2.96 2.97 2.93 2.95 13103322
20040706 2.96 2.97 2.81 2.84 38176608
20040707 2.83 2.87 2.75 2.80 33185314
20040708 2.75 2.77 2.70 2.73 25589504
20040709 2.78 2.82 2.73 2.74 38546280
20040712 2.75 2.77 2.64 2.66 37454472
20040713 2.66 2.69 2.54 2.55 53313844
20040714 2.56 2.65 2.55 2.58 39410276
20040715 2.63 2.63 2.54 2.56 26781420
20040716 2.56 2.59 2.42 2.43 33086122
20040719 2.38 2.41 2.17 2.27 78783688
20040720 2.27 2.56 2.27 2.56 54145964
20040721 2.53 2.74 2.40 2.42 53861328
20040722 2.45 2.47 2.29 2.45 25964880
20040723 2.44 2.45 2.32 2.36 18585274
20040726 2.40 2.41 2.30 2.35 16550852
20040727 2.39 2.47 2.35 2.46 23120844
20040728 2.49 2.50 2.31 2.41 19608850
20040729 2.44 2.47 2.40 2.45 16624277
20040730 2.45 2.48 2.43 2.46 10625191
20040802 2.41 2.45 2.37 2.44 31536654
20040803 2.44 2.45 2.36 2.38 20407874
20040804 2.36 2.41 2.27 2.28 25643682
20040805 2.31 2.36 2.29 2.36 30230476
20040806 2.30 2.36 2.21 2.29 14806058
20040809 2.31 2.31 2.17 2.18 20863600
20040810 2.21 2.24 2.18 2.23 13734821
20040811 2.17 2.19 1.97 2.12 34354008
20040812 2.06 2.08 1.97 2.01 33473516
20040813 2.03 2.21 2.02 2.14 28934992
20040816 2.14 2.26 2.14 2.18 36629584
20040817 2.24 2.24 2.18 2.20 25358434
20040818 2.18 2.18 2.06 2.12 39614156
20040819 2.10 2.16 2.08 2.16 29603052
20040820 2.15 2.21 2.14 2.19 15394071
20040823 2.22 2.32 2.21 2.30 25273296
20040824 2.33 2.42 2.30 2.34 27204456
20040825 2.36 2.38 2.32 2.36 28169984
20040826 2.39 2.39 2.33 2.38 12726419
20040827 2.39 2.42 2.38 2.39 8303177
20040830 2.38 2.40 2.32 2.34 26168556
20040831 2.36 2.38 2.24 2.28 32582634
20040901 2.28 2.29 2.21 2.23 25469946
20040902 2.22 2.34 2.22 2.32 26134746
20040903 2.31 2.33 2.27 2.29 12608592
20040907 2.41 2.52 2.34 2.49 48455040
20040908 2.54 2.71 2.49 2.66 51871204
20040909 2.74 2.75 2.63 2.66 44954760
20040910 2.68 2.70 2.64 2.67 29244988
20040913 2.71 2.83 2.70 2.77 45869368
20040914 2.84 2.87 2.78 2.85 48582540
20040915 2.81 2.84 2.79 2.84 32545056
20040916 2.87 2.99 2.86 2.92 48277232
20040917 2.94 2.97 2.77 2.81 39949512
20040920 2.74 2.76 2.68 2.73 40779596
20040921 2.74 2.84 2.71 2.81 27126040
20040922 2.81 2.83 2.73 2.78 28025578
20040923 2.78 2.83 2.70 2.77 19454362
20040924 2.76 2.82 2.75 2.77 21471370
20040927 2.73 2.74 2.66 2.68 27252524
20040928 2.69 2.72 2.55 2.60 40143512
20040929 2.83 2.97 2.81 2.97 107564192
20040930 3.08 3.16 3.06 3.14 96238256
20041001 3.17 3.29 3.06 3.08 70682152
20041004 3.18 3.25 3.15 3.18 66116540
20041005 3.28 3.29 3.22 3.29 73412840
20041006 4.18 4.21 3.60 3.80 349947648
20041007 3.91 4.08 3.84 3.93 210465520
20041008 3.72 3.79 3.50 3.63 207791152
20041011 3.48 3.53 3.39 3.46 106739304
20041012 3.46 3.70 3.44 3.68 112292952
20041013 3.76 3.80 3.64 3.67 95285560
20041014 3.71 3.71 3.55 3.58 45937600
20041015 3.63 3.65 3.54 3.63 52314200
20041018 3.78 3.78 3.68 3.74 54716360
20041019 3.82 3.82 3.69 3.72 43610392
20041020 3.71 3.72 3.66 3.71 23695212
20041021 3.73 3.79 3.67 3.77 31509870
20041022 3.81 3.85 3.73 3.84 41344288
20041025 3.90 3.96 3.83 3.94 86968320
20041026 3.99 4.02 3.91 3.95 61605108
20041027 3.88 3.99 3.75 3.82 67438400
20041028 3.88 3.89 3.83 3.86 29254662
20041029 3.89 3.90 3.82 3.83 35224524
20041101 3.86 3.87 3.82 3.84 37004248
20041102 3.86 3.93 3.84 3.89 48401880
20041103 3.93 3.97 3.80 3.85 57365480
20041104 3.85 3.88 3.83 3.85 25127362
20041105 3.88 3.92 3.84 3.86 42276004
20041108 3.88 3.89 3.84 3.87 32422240
20041109 3.87 3.88 3.80 3.82 37058424
20041110 3.84 3.84 3.76 3.79 32087192
20041111 3.81 3.82 3.65 3.78 61469252
20041112 3.92 4.10 3.85 4.09 82015528
20041115 4.17 4.45 4.12 4.37 116022360
20041116 4.40 4.86 4.37 4.62 190794336
20041117 4.92 4.92 4.74 4.86 125326520
20041118 4.84 4.84 4.43 4.63 153659232
20041119 5.45 5.45 4.93 5.08 322376576
20041122 5.28 5.89 5.18 5.86 300656320
20041123 6.38 6.82 6.26 6.59 429075648
20041124 6.46 6.47 5.91 6.14 254488144
20041126 6.18 6.40 6.12 6.39 78780432
20041129 6.79 6.82 6.28 6.57 215461696
20041130 6.67 6.68 6.41 6.51 89839248
20041201 6.52 6.87 6.48 6.85 130510992
20041202 7.06 7.60 6.93 7.13 269339520
20041203 7.46 7.48 7.30 7.41 138352544
20041206 7.71 7.98 7.51 7.94 220476832
20041207 8.52 9.26 8.35 8.85 414637440
20041208 7.74 7.95 6.46 6.78 591123456
20041209 6.80 7.22 6.78 7.04 146158544
20041210 7.49 7.54 7.36 7.45 105913392
20041213 7.92 8.04 7.58 7.89 156060672
20041214 7.95 7.99 7.66 7.81 97298192
20041215 7.71 7.82 7.46 7.51 108073080
20041216 7.51 7.58 6.96 7.05 129446176
20041217 7.01 7.80 7.00 7.54 128405488
20041220 7.85 7.86 7.62 7.83 111491376
20041221 7.62 7.80 7.59 7.72 76469616
20041222 7.81 7.93 7.73 7.75 78418088
20041223 7.81 7.85 7.72 7.81 33679432
20041227 8.12 8.33 7.82 7.95 121628464
20041228 7.68 7.73 7.47 7.67 111046040
20041229 7.28 7.35 7.13 7.16 108636856
20041230 7.26 7.36 7.20 7.34 51949112
20041231 7.39 7.56 7.38 7.48 50677864
20050103 7.70 7.71 7.25 7.34 94533376
20050104 7.49 7.50 7.22 7.37 81619480
20050105 7.58 7.61 7.29 7.50 106933816
20050106 7.37 7.51 7.32 7.36 91652176
20050107 7.34 7.34 6.90 6.97 123095744
20050110 6.21 6.66 5.89 6.50 227457024
20050111 6.58 6.62 5.88 5.99 137030576
20050112 6.10 6.24 6.01 6.16 81874584
20050113 6.51 6.58 6.24 6.34 93820312
20050114 6.47 6.48 6.30 6.33 42034344
20050118 6.16 6.29 6.07 6.13 50747420
20050119 5.92 6.03 5.62 5.71 146578432
20050120 5.31 5.74 5.18 5.44 99541272
20050121 5.62 5.78 5.50 5.72 111448608
20050124 5.98 6.05 5.84 5.98 84049544
20050125 6.14 6.24 6.04 6.13 74736944
20050126 5.77 6.18 5.69 6.07 119243616
20050127 6.15 6.28 6.06 6.25 57197444
20050128 6.37 6.43 6.28 6.38 53277080
20050131 6.49 6.58 6.38 6.50 39370356
20050201 6.43 6.44 6.13 6.18 57616508
20050202 6.22 6.32 6.07 6.25 42748536
20050203 6.24 6.25 6.14 6.21 28626016
20050204 6.22 6.34 6.18 6.30 31771290
20050207 6.20 6.23 5.99 6.05 47044376
20050208 6.07 6.09 5.75 5.82 71872032
20050209 5.86 6.04 5.78 5.88 66779508
20050210 5.95 6.02 5.82 5.82 38412160
20050211 5.75 5.92 5.64 5.87 48369596
20050214 5.88 5.93 5.82 5.84 20459098
20050215 5.83 5.94 5.78 5.86 26052258
20050216 5.84 6.09 5.81 5.93 39240512
20050217 6.02 6.07 5.87 5.88 31643380
20050218 5.90 5.92 5.74 5.76 28176094
20050222 5.48 5.71 5.39 5.46 87410920
20050223 5.57 5.61 5.49 5.52 31096000
20050224 5.58 5.65 5.44 5.48 31467710
20050225 5.43 5.45 5.04 5.06 92771784
20050228 5.11 5.50 5.10 5.47 83092160
20050301 5.79 5.88 5.75 5.78 81773760
20050302 5.73 6.04 5.62 5.81 89328224
20050303 5.92 5.94 5.65 5.65 54087508
20050304 5.67 5.71 5.55 5.56 41329012
20050307 5.64 5.81 5.61 5.78 40352992
20050308 5.77 5.78 5.68 5.70 28092282
20050309 5.65 5.68 5.50 5.50 37764264
20050310 5.54 5.56 5.32 5.35 44083328
20050311 5.41 5.55 5.22 5.26 48645376
20050314 5.31 5.35 5.14 5.23 46113880
20050315 5.24 5.28 5.21 5.23 29675560
20050316 5.24 5.24 5.11 5.14 33586556
20050317 5.18 5.34 5.17 5.28 33430438
20050318 5.33 5.34 5.13 5.19 29240812
20050321 5.26 5.33 5.19 5.29 29004548
20050322 5.29 5.40 5.16 5.18 31576574
20050323 5.23 5.36 5.16 5.32 36469188
20050324 5.34 5.37 5.22 5.23 27496222
20050328 5.25 5.26 5.17 5.18 29591442
20050329 5.17 5.29 5.14 5.28 34994776
20050330 5.32 5.60 5.29 5.57 53890556
20050331 5.54 5.54 5.44 5.52 28092586
20050401 5.57 5.65 5.43 5.46 36828372
20050404 5.42 5.42 5.26 5.35 29155982
20050405 5.40 5.51 5.32 5.49 28468166
20050406 5.38 5.45 5.25 5.29 36535996
20050407 5.29 5.40 5.28 5.37 19660178
20050408 5.40 5.44 5.30 5.31 22221002
20050411 5.36 5.38 5.27 5.33 18991812
20050412 5.30 5.33 5.24 5.31 18247070
20050413 5.18 5.31 5.17 5.19 29086936
20050414 5.19 5.40 5.16 5.20 28290458
20050415 5.17 5.21 5.02 5.06 28127518
20050418 5.13 5.24 4.97 4.99 57433404
20050419 5.06 5.17 5.01 5.13 35357728
20050420 5.17 5.17 5.00 5.01 21824036
20050421 5.08 5.10 4.90 5.05 39135008
20050422 5.01 5.15 4.98 5.01 35998596
20050425 5.06 5.09 5.01 5.05 24062848
20050426 4.96 5.00 4.71 4.78 69312736
20050427 4.57 4.79 4.34 4.59 94178064
20050428 4.78 4.82 4.60 4.64 58241492
20050429 4.81 4.81 4.56 4.67 44648836
20050502 4.73 4.96 4.70 4.90 54219288
20050503 4.86 5.02 4.82 4.97 43045596
20050504 5.01 5.16 5.01 5.14 48791820
20050505 5.20 5.38 5.16 5.22 76686432
20050506 5.31 5.33 5.18 5.28 46616352
20050509 5.28 5.32 5.20 5.26 33366992
20050510 5.19 5.22 5.07 5.10 36755048
20050511 5.13 5.17 4.98 5.08 26191776
20050512 5.05 5.16 4.99 5.16 34469800
20050513 5.16 5.26 5.16 5.25 26980106
20050516 5.30 5.40 5.29 5.38 31829438
20050517 5.36 5.38 5.27 5.38 17196302
20050518 5.36 5.44 5.30 5.31 28524076
20050519 5.30 5.35 5.24 5.29 30022828
20050520 5.25 5.55 5.23 5.55 44386092
20050523 5.61 5.70 5.55 5.57 41623324
20050524 5.53 5.62 5.50 5.57 28403804
20050525 5.56 5.57 5.51 5.54 13834521
20050526 5.59 5.71 5.59 5.69 27622806
20050527 5.77 5.88 5.72 5.86 32567460
20050531 5.96 5.99 5.79 5.90 68440280
20050601 5.90 5.90 5.80 5.82 20520404
20050602 5.76 5.97 5.58 5.89 40982864
20050603 5.88 5.98 5.86 5.89 25210564
20050606 5.88 5.89 5.74 5.78 20988352
20050607 5.75 5.88 5.71 5.73 30647402
20050608 5.76 5.79 5.71 5.72 20991814
20050609 5.70 5.76 5.55 5.66 22671432
20050610 5.65 5.70 5.51 5.55 21633598
20050613 5.67 5.96 5.66 5.88 50053596
20050614 5.88 5.90 5.77 5.79 41924356
20050615 5.78 5.83 5.69 5.80 27320552
20050616 5.89 6.00 5.84 5.88 97863384
20050617 5.94 5.97 5.86 5.91 46357172
20050620 5.88 5.91 5.83 5.90 29166776
20050621 5.92 5.94 5.82 5.85 31984030
20050622 5.89 5.89 5.75 5.81 31014834
20050623 5.82 5.86 5.74 5.77 29843898
20050624 5.76 5.99 5.76 5.85 38637632
20050627 5.91 5.91 5.85 5.88 19792364
20050628 5.94 6.45 5.92 6.31 99408064
20050629 6.44 6.68 6.40 6.46 104278688
20050630 6.55 6.57 6.28 6.36 59350304
20050701 6.36 6.49 6.14 6.43 31275948
20050705 6.48 6.53 6.37 6.49 33892072
20050706 6.50 6.57 6.45 6.51 28787428
20050707 6.28 6.53 6.28 6.52 33170954
20050708 6.61 6.88 6.59 6.85 64290276
20050711 7.03 7.35 6.82 6.98 92237536
20050712 6.86 6.88 6.73 6.85 63765300
20050713 6.85 6.87 6.75 6.79 39683816
20050714 6.81 6.88 6.54 6.61 48048604
20050715 6.67 6.70 6.39 6.68 50029968
20050718 6.78 6.83 6.71 6.72 29376054
20050719 6.83 6.83 6.66 6.73 23847562
20050720 6.69 6.70 6.58 6.63 31062902
20050721 6.70 6.78 6.62 6.71 26108880
20050722 6.73 6.81 6.71 6.80 22575398
20050725 6.87 6.88 6.81 6.87 31144984
20050726 6.86 6.88 6.83 6.87 17196608
20050727 6.87 6.87 6.81 6.84 16029644
20050728 6.86 6.87 6.67 6.76 32932754
20050729 6.74 6.77 6.68 6.70 18625296
20050801 6.80 6.85 6.73 6.82 27226554
20050802 6.79 6.82 6.63 6.63 51454380
20050803 6.71 6.83 6.64 6.82 54489260
20050804 6.78 6.79 6.61 6.69 27281546
20050805 6.71 6.74 6.63 6.64 21014626
20050808 6.64 6.69 6.45 6.48 30731216
20050809 6.50 6.66 6.49 6.58 18785082
20050810 6.65 6.65 6.42 6.49 28428552
20050811 6.52 6.53 6.44 6.48 17316370
20050812 6.46 6.62 6.37 6.61 24698114
20050815 6.60 6.65 6.54 6.57 15186627
20050816 6.55 6.57 6.40 6.44 24430382
20050817 6.45 6.50 6.40 6.44 16310819
20050818 6.34 6.38 6.28 6.36 22680292
20050819 6.34 6.43 6.30 6.32 19140700
20050822 6.31 6.43 6.31 6.41 19000570
20050823 6.40 6.49 6.38 6.40 16636702
20050824 6.39 6.51 6.38 6.39 19737472
20050825 6.57 6.59 6.43 6.46 21012080
20050826 6.57 6.63 6.50 6.58 36268364
20050829 6.56 6.70 6.51 6.67 24322026
20050830 6.64 6.73 6.56 6.71 30998236
20050831 6.72 6.76 6.67 6.76 30367348
20050901 6.84 6.86 6.79 6.80 24468876
20050902 6.81 6.81 6.72 6.75 13902854
20050906 6.78 6.80 6.73 6.80 20083518
20050907 6.78 6.86 6.75 6.86 24218966
20050908 6.88 7.13 6.85 7.07 71860824
20050909 7.10 7.34 7.09 7.26 50908324
20050912 7.30 7.47 7.10 7.22 43804596
20050913 7.24 7.25 7.06 7.09 30860244
20050914 7.11 7.12 6.95 6.98 36172332
20050915 7.07 7.25 7.00 7.21 48123864
20050916 6.99 7.02 6.86 6.92 66766368
20050919 6.96 6.98 6.51 6.58 75872648
20050920 6.57 6.77 6.54 6.56 41096820
20050921 6.58 6.58 6.34 6.47 49882200
20050922 6.40 6.50 6.38 6.47 28293004
20050923 6.52 6.59 6.49 6.58 24999148
20050926 6.63 6.63 6.46 6.51 26207256
20050927 6.46 6.48 6.36 6.39 26011014
20050928 6.40 6.43 6.09 6.27 60199536
20050929 6.27 6.43 6.20 6.41 25639610
20050930 6.46 6.56 6.36 6.42 32001750
20051003 6.43 6.47 6.39 6.41 17706614
20051004 6.44 6.83 6.35 6.71 72181816
20051005 6.75 6.75 6.56 6.60 29994620
20051006 6.56 6.59 6.21 6.27 42195552
20051007 6.31 6.39 6.19 6.30 23204250
20051010 6.43 6.55 6.37 6.47 32366636
20051011 6.54 6.54 6.28 6.30 28632330
20051012 6.34 6.39 6.19 6.19 31791046
20051013 6.24 6.24 5.79 6.00 58762392
20051014 6.03 6.12 5.71 6.06 62109716
20051017 6.06 6.15 5.99 6.04 23524938
20051018 6.04 6.04 5.70 5.86 31920278
20051019 5.83 6.00 5.60 5.97 56484376
20051020 6.03 6.06 5.81 5.86 30555748
20051021 5.93 5.93 5.77 5.84 29975474
20051024 5.92 5.96 5.85 5.95 25208834
20051025 5.93 6.10 5.90 6.07 29522090
20051026 6.14 6.38 6.06 6.19 45808060
20051027 6.21 6.25 5.71 5.75 60756080
20051028 5.84 5.91 5.70 5.91 27911824
20051031 6.02 6.22 5.97 6.12 42960256
20051101 6.26 6.53 6.23 6.40 66538964
20051102 6.68 6.82 6.62 6.77 75854824
20051103 6.87 6.97 6.73 6.81 56165112
20051104 6.80 6.86 6.63 6.82 32048188
20051107 6.87 6.88 6.76 6.79 31116164
20051108 6.80 6.81 6.68 6.71 25317596
20051109 6.74 6.80 6.68 6.76 25440820
20051110 6.80 6.85 6.75 6.84 22303286
20051111 6.87 6.89 6.83 6.87 15166565
20051114 6.85 6.97 6.78 6.85 33121156
20051115 6.86 7.07 6.85 7.04 43389608
20051116 7.11 7.33 7.11 7.27 65001208
20051117 7.36 7.48 7.08 7.20 73268128
20051118 7.24 7.25 7.09 7.15 39876392
20051121 7.14 7.17 6.94 7.00 40339448
20051122 7.02 7.07 6.94 6.97 31252118
20051123 7.03 7.07 6.98 7.00 31132050
20051125 6.99 7.01 6.79 7.00 27760390
20051128 6.97 6.98 6.85 6.87 31315868
20051129 6.98 7.06 6.95 6.99 43728524
20051130 7.01 7.05 6.90 7.02 33412514
20051201 7.07 7.11 6.97 6.98 39234708
20051202 6.99 7.03 6.85 6.99 42910252
20051205 7.04 7.14 6.97 7.01 35560384
20051206 7.08 7.12 7.03 7.08 30627340
20051207 7.13 7.19 7.09 7.17 31729536
20051208 7.23 7.41 7.22 7.29 76396400
20051209 7.44 7.74 7.39 7.73 92800800
20051212 7.83 7.84 7.30 7.33 97882232
20051213 7.08 7.13 6.74 6.88 113506760
20051214 6.96 6.96 6.68 6.87 88707416
20051215 6.96 7.12 6.92 7.04 52451784
20051216 6.75 6.94 6.70 6.83 64538048
20051219 6.88 6.93 6.51 6.55 61771104
20051220 6.39 6.59 6.26 6.47 75404904
20051221 6.64 6.76 6.54 6.55 51702660
20051222 6.59 6.64 6.50 6.58 31203134
20051223 6.60 6.72 6.56 6.71 23827500
20051227 6.95 7.02 6.84 6.86 48790800
20051228 6.90 6.92 6.54 6.63 53455908
20051229 6.66 6.80 6.59 6.62 43266384
20051230 6.63 6.65 6.52 6.58 31912946
20060103 6.69 6.70 6.33 6.40 73386976
20060104 6.33 6.38 6.17 6.25 64990720
20060105 6.33 6.34 6.24 6.27 45135828
20060106 6.38 6.42 6.28 6.42 43258236
20060109 6.63 6.64 6.42 6.45 74418496
20060110 6.48 6.51 6.33 6.38 39938716
20060111 6.31 6.31 5.93 6.01 133747008
20060112 5.92 6.39 5.80 6.09 134826176
20060113 6.24 6.32 6.14 6.17 49121776
20060117 6.19 6.20 6.09 6.09 27970380
20060118 5.98 6.19 5.94 6.18 49454684
20060119 6.22 6.28 6.15 6.24 37709680
20060120 6.28 6.33 6.14 6.19 47955524
20060123 6.12 6.28 5.98 6.00 52669716
20060124 6.04 6.06 5.75 5.79 66068980
20060125 5.82 5.94 5.72 5.81 45777000
20060126 5.85 5.86 5.69 5.71 46358700
20060127 5.65 5.80 5.62 5.76 48435996
20060130 5.77 5.84 5.72 5.75 24360724
20060131 5.74 5.77 5.56 5.57 46088624
20060201 5.53 5.63 5.41 5.61 58304224
20060202 5.58 5.67 5.43 5.44 35100380
20060203 5.44 5.44 5.14 5.23 81608776
20060206 5.39 5.50 5.31 5.39 49487580
20060207 5.42 5.69 5.36 5.66 80307600
20060208 5.87 6.03 5.79 5.87 83016696
20060209 5.95 5.99 5.64 5.70 60286912
20060210 5.78 5.78 5.62 5.64 42857196
20060213 5.65 5.67 5.50 5.51 57930172
20060214 5.57 5.60 5.45 5.54 49462016
20060215 5.60 5.74 5.56 5.71 50188940
20060216 5.55 5.68 5.51 5.55 75541256
20060217 5.37 5.47 5.16 5.17 125617152
20060221 5.21 5.25 5.01 5.09 60711984
20060222 5.12 5.25 5.11 5.19 39129304
20060223 5.17 5.25 5.12 5.13 33444084
20060224 5.13 5.15 5.04 5.09 33215762
20060227 5.09 5.17 5.06 5.14 40045952
20060228 5.11 5.12 4.99 5.02 37845840
20060301 4.89 5.01 4.77 4.95 77606536
20060302 5.03 5.07 4.97 4.99 32768490
20060303 4.96 4.99 4.91 4.92 29293972
20060306 4.93 4.96 4.80 4.82 41367404
20060307 4.88 4.91 4.78 4.83 42319796
20060308 4.82 4.83 4.62 4.68 56728684
20060309 4.82 4.90 4.75 4.80 41677196
20060310 4.84 4.84 4.67 4.69 35753064
20060313 4.70 4.71 4.46 4.52 61822532
20060314 4.45 4.51 4.28 4.37 100342744
20060315 4.37 4.53 4.33 4.40 64259520
20060316 4.43 4.47 4.40 4.43 27228388
20060317 4.57 4.81 4.51 4.80 82449768
20060320 5.07 5.19 4.94 5.02 99120376
20060321 5.03 5.16 5.01 5.03 53609888
20060322 5.04 5.05 4.77 4.77 69849624
20060323 4.74 5.06 4.66 5.05 73129424
20060324 5.01 5.08 4.92 4.94 60091384
20060327 5.04 5.06 4.91 4.92 35985764
20060328 4.90 4.99 4.82 4.85 29339902
20060329 4.88 4.95 4.86 4.90 28703412
20060330 4.84 5.06 4.84 4.96 38811060
20060331 5.02 5.02 4.95 4.98 12843838
20060403 5.03 5.09 4.95 4.97 34383236
20060404 4.98 5.01 4.95 4.97 16016914
20060405 4.98 4.99 4.89 4.95 26742212
20060406 4.97 5.32 4.95 5.31 130460480
20060407 5.35 5.47 5.18 5.21 79793312
20060410 5.22 5.32 5.17 5.20 32809734
20060411 5.21 5.25 5.09 5.11 20494232
20060412 5.14 5.16 5.05 5.11 26131590
20060413 5.15 5.29 5.09 5.22 57768452
20060417 5.23 5.23 5.01 5.03 32428350
20060418 5.10 5.14 5.03 5.08 35640224
20060419 5.09 5.13 5.01 5.04 29675356
20060420 5.03 5.08 4.97 4.98 21749082
20060421 5.01 5.03 4.90 4.91 19902042
20060424 4.89 4.90 4.71 4.72 57353460
20060425 4.76 4.88 4.74 4.78 35635336
20060426 4.77 4.84 4.66 4.72 30131592
20060427 4.63 4.75 4.57 4.73 39840340
20060428 4.70 4.74 4.57 4.60 52828380
20060501 4.62 4.69 4.50 4.54 52275196
20060502 4.80 4.92 4.66 4.79 95132080
20060503 4.80 4.81 4.62 4.63 61159972
20060504 4.70 4.74 4.62 4.63 27598468
20060505 4.66 4.68 4.62 4.64 20978676
20060508 4.63 4.70 4.62 4.63 22371110
20060509 4.61 4.62 4.45 4.55 61630564
20060510 4.54 4.56 4.45 4.46 30135360
20060511 4.47 4.51 4.33 4.34 42266128
20060512 4.35 4.36 4.15 4.26 47683716
20060515 4.22 4.23 4.10 4.16 50187412
20060516 4.21 4.27 4.12 4.14 37649800
20060517 4.11 4.12 3.92 3.95 81643712
20060518 4.00 4.03 3.92 3.94 36611252
20060519 3.96 3.97 3.83 3.93 50360128
20060522 3.90 4.00 3.85 3.89 37427792
20060523 3.97 3.99 3.83 3.83 29729228
20060524 3.84 3.85 3.54 3.61 78883488
20060525 3.77 4.22 3.69 4.14 103679568
20060526 4.27 4.37 4.01 4.10 90251696
20060530 4.35 4.46 4.25 4.31 79216296
20060531 4.45 4.48 4.36 4.42 43329320
20060601 4.50 4.51 4.24 4.43 55022996
20060602 4.42 4.43 4.23 4.33 48547408
20060605 4.28 4.32 4.15 4.18 32680502
20060606 4.22 4.23 4.09 4.12 38922472
20060607 4.16 4.25 4.13 4.18 23254150
20060608 4.12 4.28 4.10 4.19 39214036
20060609 4.24 4.25 4.17 4.18 17249972
20060612 4.17 4.17 4.03 4.04 31536552
20060613 4.02 4.05 3.94 4.02 47997276
20060614 4.03 4.08 3.97 4.03 25739716
20060615 4.06 4.13 3.97 4.07 37487468
20060616 4.02 4.06 3.97 4.00 21961008
20060619 4.03 4.06 3.89 3.91 38487928
20060620 3.91 3.99 3.85 3.94 22865332
20060621 3.93 4.16 3.93 4.13 33757544
20060622 4.15 4.17 4.08 4.11 20794044
20060623 4.12 4.42 4.06 4.39 85776000
20060626 4.33 4.75 4.28 4.62 94715464
20060627 4.57 4.60 4.44 4.49 44516652
20060628 4.54 4.62 4.47 4.58 38507684
20060629 4.62 4.67 4.57 4.64 44795280
20060630 4.66 4.69 4.59 4.66 16600956
20060703 4.65 4.68 4.47 4.53 16467650
20060705 4.48 4.48 4.39 4.40 37236132
20060706 4.58 4.63 4.44 4.45 48893556
20060707 4.47 4.47 4.32 4.33 24374982
20060710 4.35 4.36 4.18 4.20 24950062
20060711 4.17 4.32 4.13 4.24 31197024
20060712 4.22 4.27 4.12 4.14 27989018
20060713 4.10 4.12 3.93 4.02 20895882
20060714 4.04 4.05 3.92 3.96 24864416
20060717 3.94 4.10 3.94 4.09 21904386
20060718 4.12 4.20 3.97 4.01 29405384
20060719 4.03 4.14 4.02 4.06 20573156
20060720 3.96 4.03 3.91 3.92 34614104
20060721 3.95 3.98 3.76 3.83 42640588
20060724 3.90 3.95 3.76 3.87 39626784
20060725 3.95 3.95 3.81 3.85 31926084
20060726 3.86 3.94 3.79 3.89 25044466
20060727 3.83 3.99 3.79 3.90 44844468
20060728 3.93 4.07 3.86 4.07 33634216
20060731 4.13 4.35 4.08 4.12 55502552
20060801 4.22 4.24 3.98 4.01 49576484
20060802 4.03 4.08 3.93 3.95 42422756
20060803 3.92 3.95 3.86 3.89 31507324
20060804 3.95 3.97 3.83 3.87 30713496
20060807 3.85 3.88 3.70 3.74 27153944
20060808 3.80 3.84 3.77 3.80 17307408
20060809 3.85 3.87 3.78 3.81 14874187
20060810 3.82 3.85 3.69 3.70 38487624
20060811 3.71 3.73 3.68 3.70 12048685
20060814 3.78 3.78 3.65 3.66 15868230
20060815 3.69 3.70 3.55 3.68 53572004
20060816 3.68 3.74 3.56 3.58 49703372
20060817 3.59 3.71 3.58 3.68 36313680
20060818 3.73 3.89 3.68 3.84 40807092
20060821 3.81 3.88 3.75 3.82 28893340
20060822 3.97 4.00 3.86 3.96 64002480
20060823 3.93 4.04 3.92 3.97 34003380
20060824 4.01 4.05 3.97 3.99 22080260
20060825 3.99 4.08 3.98 4.05 31928120
20060828 4.06 4.08 4.03 4.04 10457259
20060829 4.01 4.03 3.95 4.02 21070128
20060830 4.03 4.05 3.99 4.03 19145486
20060831 4.04 4.08 4.01 4.01 13649379
20060901 4.03 4.06 3.99 4.03 11678300
20060905 4.03 4.17 4.02 4.11 43439304
20060906 4.07 4.11 4.01 4.01 24375492
20060907 4.02 4.03 3.95 3.96 18101542
20060908 3.97 3.97 3.84 3.86 37320760
20060911 3.82 3.91 3.76 3.83 38388024
20060912 3.87 3.98 3.86 3.98 38584880
20060913 3.99 4.06 3.94 3.96 22705242
20060914 3.98 4.12 3.93 3.96 53620580
20060915 4.02 4.06 3.98 4.00 39507328
20060918 4.02 4.08 4.01 4.04 30090042
20060919 3.98 3.99 3.79 3.79 62257684
20060920 3.91 3.96 3.87 3.89 43961528
20060921 3.93 3.95 3.84 3.88 23122880
20060922 3.89 3.89 3.82 3.83 13440407
20060925 3.87 3.88 3.79 3.88 26452890
20060926 3.87 3.88 3.82 3.87 22668682
20060927 3.86 3.91 3.84 3.90 21932800
20060928 3.93 3.94 3.79 3.82 42732344
20060929 3.85 3.91 3.80 3.85 30604122
20061002 3.85 3.94 3.83 3.90 32106338
20061003 3.90 4.01 3.83 4.00 33828420
20061004 4.06 4.08 3.83 3.87 77114256
20061005 3.91 3.91 3.84 3.88 24018446
20061006 3.88 3.88 3.79 3.82 37201608
20061009 3.83 3.84 3.79 3.80 18621020
20061010 3.79 3.84 3.76 3.79 21412100
20061011 3.77 3.77 3.68 3.72 41786060
20061012 3.74 3.81 3.66 3.78 35442252
20061013 3.79 3.84 3.74 3.81 16474473
20061016 3.80 3.83 3.75 3.77 18837222
20061017 3.75 3.78 3.73 3.76 16050826
20061018 3.79 3.89 3.76 3.83 37146616
20061019 3.78 3.83 3.71 3.73 25096812
20061020 3.71 3.73 3.63 3.69 44244740
20061023 3.70 3.77 3.69 3.73 21890434
20061024 3.74 3.74 3.63 3.65 30031688
20061025 3.68 3.69 3.58 3.58 31387360
20061026 3.62 3.77 3.58 3.77 47245304
20061027 3.75 3.88 3.73 3.78 66379488
20061030 3.78 3.79 3.69 3.72 23744094
20061031 3.75 3.77 3.73 3.76 20994666
20061101 3.72 3.72 3.64 3.65 30330074
20061102 3.66 3.72 3.63 3.65 17094668
20061103 3.67 3.70 3.65 3.69 18252670
20061106 3.78 4.00 3.76 3.95 78528376
20061107 3.99 4.02 3.85 4.02 56018872
20061108 4.13 4.13 4.00 4.05 71636584
20061109 4.15 4.28 4.12 4.21 92516064
20061110 4.23 4.24 4.03 4.06 51401628
20061113 4.10 4.11 4.01 4.04 29370352
20061114 4.07 4.07 3.98 4.03 29053736
20061115 4.02 4.14 4.01 4.06 40114184
20061116 4.09 4.12 4.01 4.04 31303240
20061117 4.03 4.05 3.97 3.98 28215302
20061120 3.98 4.01 3.94 3.95 22414494
20061121 3.95 3.97 3.89 3.90 29381044
20061122 3.95 4.29 3.94 4.21 94451200
20061124 4.17 4.24 4.14 4.18 23088866
20061127 4.17 4.17 3.96 4.05 45096516
20061128 4.03 4.12 3.95 4.09 43186440
20061129 4.12 4.16 4.04 4.08 24395960
20061130 4.10 4.25 4.02 4.18 53889636
20061201 4.17 4.19 4.08 4.17 42924104
20061204 4.13 4.17 4.08 4.09 35470156
20061205 3.84 3.85 3.68 3.78 123941304
20061206 3.81 3.82 3.75 3.76 38328652
20061207 3.83 3.92 3.80 3.81 51024216
20061208 3.77 3.77 3.71 3.72 27592052
20061211 3.72 3.78 3.71 3.74 29194170
20061212 3.75 3.76 3.69 3.70 29202522
20061213 3.69 3.73 3.62 3.72 53993716
20061214 3.70 3.77 3.67 3.72 34755148
20061215 3.75 3.84 3.63 3.83 70124488
20061218 3.80 3.84 3.71 3.72 26871444
20061219 3.69 3.72 3.66 3.66 36877560
20061220 3.68 3.80 3.67 3.72 51033992
20061221 3.72 3.77 3.66 3.66 39678520
20061222 3.66 3.68 3.61 3.62 38816356
20061226 3.63 3.66 3.58 3.58 26057248
20061227 3.60 3.62 3.44 3.55 25147018
20061228 3.55 3.55 3.46 3.49 46986940
20061229 3.46 3.57 3.46 3.48 42635496
20070103 3.69 3.83 3.60 3.67 92614952
20070104 3.71 3.74 3.65 3.70 35065756
20070105 3.68 3.78 3.63 3.73 50680512
20070108 3.73 3.74 3.68 3.69 25692768
20070109 3.67 3.78 3.64 3.64 85687200
20070110 3.72 4.09 3.64 3.91 164964720
20070111 3.88 3.90 3.77 3.83 62651800
20070112 3.92 4.18 3.91 4.03 99174656
20070116 4.13 4.16 4.05 4.08 70464728
20070117 4.03 4.09 3.79 3.79 97649120
20070118 3.82 4.03 3.76 3.98 102675040
20070119 3.91 3.95 3.85 3.89 39384920
20070122 3.84 3.86 3.76 3.78 36567872
20070123 3.83 3.90 3.70 3.71 54727156
20070124 3.76 3.77 3.64 3.68 55123408
20070125 3.67 3.73 3.65 3.66 36454728
20070126 3.66 3.72 3.64 3.67 29168202
20070129 3.69 3.70 3.63 3.63 25706516
20070130 3.64 3.68 3.61 3.64 24525498
20070131 3.65 3.65 3.61 3.62 25357314
20070201 3.63 3.65 3.62 3.63 18922664
20070202 3.63 3.64 3.61 3.61 12928771
20070205 3.60 3.61 3.54 3.57 24869202
20070206 3.57 3.63 3.54 3.61 44235168
20070207 3.61 3.65 3.60 3.61 19702236
20070208 3.64 3.69 3.63 3.66 24034842
20070209 3.67 3.70 3.55 3.56 41946152
20070212 3.58 3.59 3.50 3.51 32205018
20070213 3.52 3.57 3.50 3.51 23124306
20070214 3.53 3.55 3.51 3.53 25362100
20070215 3.58 3.58 3.52 3.54 22696994
20070216 3.55 3.65 3.53 3.63 61392368
20070220 3.94 3.99 3.79 3.85 265437184
20070221 3.82 3.86 3.66 3.85 116508336
20070222 3.85 3.86 3.73 3.73 56344552
20070223 3.73 3.74 3.63 3.67 94508328
20070226 3.73 3.74 3.64 3.67 62107068
20070227 3.62 3.64 3.58 3.58 73273016
20070228 3.58 3.63 3.53 3.58 72894384
20070301 3.54 3.64 3.52 3.55 57283192
20070302 3.54 3.58 3.49 3.49 55080228
20070305 3.44 3.46 3.30 3.31 78861904
20070306 3.36 3.48 3.32 3.41 80683488
20070307 3.39 3.45 3.34 3.35 37898284
20070308 3.39 3.43 3.38 3.43 33282874
20070309 3.45 3.46 3.34 3.36 34976444
20070312 3.35 3.38 3.31 3.31 29139484
20070313 3.32 3.34 3.23 3.23 37749092
20070314 3.21 3.21 3.15 3.17 36935608
20070315 3.18 3.24 3.16 3.24 28311946
20070316 3.21 3.25 3.18 3.18 30335880
20070319 3.21 3.27 3.19 3.23 23765684
20070320 3.23 3.33 3.22 3.25 45285836
20070321 3.28 3.31 3.24 3.31 27352324
20070322 3.32 3.34 3.26 3.28 32277934
20070323 3.29 3.31 3.26 3.29 20148796
20070326 3.30 3.30 3.24 3.25 21654984
20070327 3.24 3.24 3.19 3.20 20516534
20070328 3.20 3.24 3.19 3.20 26161632
20070329 3.22 3.23 3.18 3.20 23805706
20070330 3.20 3.22 3.12 3.14 26967988
20070402 3.14 3.19 3.06 3.09 39981284
20070403 3.11 3.11 3.02 3.03 45999824
20070404 3.04 3.08 3.02 3.03 41464760
20070405 3.03 3.05 3.01 3.05 19639096
20070409 3.06 3.09 3.05 3.06 17499170
20070410 3.05 3.07 3.02 3.06 20702696
20070411 3.07 3.07 3.02 3.03 18443516
20070412 3.02 3.05 3.01 3.02 22706668
20070413 3.09 3.11 3.02 3.02 39133992
20070416 3.04 3.05 2.97 2.99 32928376
20070417 2.99 3.01 2.89 2.98 92085488
20070418 2.96 3.00 2.92 2.97 27720470
20070419 2.93 2.98 2.91 2.93 34263272
20070420 2.95 2.97 2.91 2.93 23775970
20070423 2.90 2.90 2.73 2.75 74218992
20070424 2.79 2.79 2.67 2.72 87461528
20070425 2.69 2.81 2.67 2.78 73164048
20070426 2.80 2.96 2.79 2.91 85210184
20070427 2.99 3.00 2.96 2.99 33754692
20070430 2.99 3.00 2.90 2.91 39851544
20070501 2.96 2.97 2.80 2.82 50910056
20070502 2.83 2.94 2.82 2.89 42781936
20070503 2.89 2.91 2.82 2.85 26801788
20070504 2.85 2.87 2.80 2.80 22642306
20070507 2.79 2.84 2.79 2.82 18198290
20070508 2.80 2.84 2.78 2.84 33749700
20070509 2.85 2.86 2.80 2.81 25491128
20070510 2.79 2.84 2.75 2.79 27956328
20070511 2.78 2.80 2.77 2.79 10778253
20070514 2.78 2.82 2.72 2.72 23335722
20070515 2.73 2.74 2.67 2.68 25598568
20070516 2.68 2.69 2.61 2.64 42133940
20070517 2.63 2.70 2.61 2.67 28203082
20070518 2.70 2.70 2.65 2.68 26099816
20070521 2.65 2.82 2.64 2.74 47108128
20070522 2.74 2.78 2.71 2.75 26773884
20070523 2.76 2.81 2.73 2.81 29329004
20070524 2.81 2.89 2.75 2.85 46822880
20070525 2.87 2.92 2.84 2.85 24332108
20070529 2.83 2.89 2.82 2.87 18620918
20070530 2.84 2.89 2.84 2.88 22027406
20070531 2.89 2.89 2.82 2.88 21777496
20070601 2.88 2.89 2.82 2.83 18989980
20070604 2.88 2.89 2.79 2.84 54116636
20070605 2.83 2.84 2.79 2.79 16923478
20070606 2.80 2.82 2.76 2.77 18201650
20070607 2.76 2.78 2.73 2.73 21548564
20070608 2.72 2.73 2.67 2.69 39887084
20070611 2.71 2.76 2.70 2.73 20297378
20070612 2.72 2.76 2.70 2.71 13197828
20070613 2.74 2.75 2.70 2.72 14326399
20070614 2.72 2.75 2.68 2.70 25125326
20070615 2.73 2.87 2.72 2.87 45811116
20070618 2.88 2.89 2.81 2.85 16336992
20070619 2.85 2.86 2.80 2.84 19637874
20070620 2.84 2.85 2.77 2.80 17558134
20070621 2.79 2.82 2.76 2.79 16560832
20070622 2.88 2.98 2.87 2.96 56089444
20070625 3.00 3.07 2.99 3.02 41808364
20070626 3.04 3.05 2.86 2.88 56163176
20070627 2.86 2.95 2.84 2.92 19378492
20070628 2.96 3.03 2.93 2.97 36598828
20070629 2.98 3.00 2.94 2.97 24696180
20070702 2.96 3.01 2.95 2.98 16312856
20070703 2.99 2.99 2.91 2.93 16814714
20070705 2.93 3.06 2.88 3.04 67122904
20070706 3.04 3.06 2.98 3.01 43828632
20070709 3.02 3.03 2.96 2.96 21066462
20070710 2.95 3.01 2.94 2.97 19050778
20070711 2.98 3.01 2.93 2.99 23221154
20070712 2.98 3.00 2.98 2.99 20419890
20070713 2.99 3.07 2.98 3.06 39278396
20070716 3.06 3.17 3.05 3.12 49594712
20070717 3.15 3.15 3.07 3.11 29932702
20070718 3.10 3.19 3.07 3.18 45795536
20070719 3.20 3.22 3.10 3.13 23697656
20070720 3.14 3.18 3.02 3.06 42614412
20070723 3.08 3.18 3.07 3.15 53320464
20070724 3.12 3.15 3.02 3.06 39090708
20070725 3.09 3.13 3.01 3.03 29102414
20070726 2.97 3.01 2.80 2.86 47998192
20070727 2.91 2.91 2.78 2.84 38493936
20070730 2.87 2.99 2.87 2.92 38990804
20070731 3.00 3.08 2.94 2.96 61110580
20070801 2.95 2.99 2.88 2.93 34080572
20070802 2.94 2.99 2.91 2.94 22884376
20070803 2.94 2.95 2.83 2.85 25996348
20070806 2.87 2.93 2.80 2.86 25947160
20070807 2.87 3.03 2.82 2.96 41902260
20070808 2.97 3.04 2.96 3.01 38528968
20070809 2.96 3.05 2.95 2.95 29248654
20070810 2.92 3.00 2.89 2.93 45088168
20070813 2.95 2.97 2.83 2.83 34764520
20070814 2.88 2.93 2.84 2.85 41463744
20070815 2.86 2.91 2.83 2.83 23381754
20070816 2.82 2.83 2.66 2.66 46506468
20070817 2.82 2.82 2.70 2.75 41304672
20070820 2.77 2.79 2.72 2.74 26417654
20070821 2.74 2.78 2.72 2.72 33546330
20070822 2.76 2.76 2.71 2.72 30528456
20070823 2.74 2.75 2.71 2.72 17165344
20070824 2.74 2.79 2.72 2.79 16438524
20070827 2.78 2.82 2.74 2.74 31327988
20070828 2.73 2.80 2.73 2.74 29334708
20070829 2.77 2.80 2.75 2.79 19739610
20070830 2.78 2.88 2.76 2.87 26480894
20070831 2.90 2.92 2.88 2.92 18036366
20070904 2.89 2.97 2.88 2.96 25828824
20070905 2.99 3.12 2.95 3.08 64674104
20070906 3.12 3.36 3.09 3.15 109209896
20070907 3.12 3.16 3.08 3.10 42814932
20070910 3.12 3.17 3.06 3.10 28308280
20070911 3.12 3.26 3.11 3.25 46541196
20070912 3.25 3.51 3.24 3.36 109482312
20070913 3.46 3.50 3.38 3.39 43991268
20070914 3.37 3.49 3.34 3.46 40945080
20070917 3.49 3.53 3.40 3.40 39786468
20070918 3.43 3.47 3.39 3.44 33317092
20070919 3.41 3.42 3.20 3.29 57466504
20070920 3.27 3.32 3.23 3.31 28741398
20070921 3.32 3.36 3.30 3.30 22567252
20070924 3.32 3.32 3.23 3.24 21835442
20070925 3.21 3.24 3.17 3.22 26356042
20070926 3.27 3.42 3.25 3.36 40516240
20070927 3.41 3.48 3.32 3.36 44278144
20070928 3.32 3.43 3.30 3.43 33700412
20071001 3.40 3.46 3.38 3.43 18943338
20071002 3.41 3.46 3.40 3.42 16303181
20071003 3.39 3.44 3.38 3.40 17563328
20071004 3.41 3.41 3.34 3.34 11723210
20071005 3.34 3.40 3.32 3.39 19832792
20071008 3.37 3.39 3.31 3.39 21229810
20071009 3.37 3.56 3.34 3.52 55166892
20071010 3.52 3.64 3.44 3.62 58757300
20071011 3.67 3.72 3.51 3.51 46008072
20071012 3.56 3.58 3.47 3.48 47307936
20071015 3.49 3.58 3.46 3.56 42510948
20071016 3.58 3.65 3.52 3.54 39454780
20071017 3.56 3.59 3.51 3.59 40251768
20071018 3.58 3.61 3.54 3.59 35359456
20071019 3.61 3.62 3.48 3.49 44658612
20071022 3.45 3.60 3.41 3.58 30374476
20071023 3.60 3.62 3.54 3.58 28781726
20071024 3.55 3.60 3.49 3.56 41793392
20071025 3.54 3.60 3.50 3.53 27106588
20071026 3.55 3.56 3.49 3.52 24547598
20071029 3.52 3.56 3.50 3.54 23913960
20071030 3.58 3.59 3.20 3.23 105605032
20071031 3.32 3.38 3.20 3.30 71739432
20071101 3.27 3.28 3.06 3.06 63466404
20071102 3.15 3.27 3.06 3.22 60788568
20071105 3.17 3.33 3.16 3.29 50363796
20071106 3.30 3.48 3.25 3.45 97915120
20071107 3.42 3.62 3.41 3.44 77986088
20071108 3.48 3.50 3.34 3.39 65646148
20071109 3.38 3.52 3.36 3.41 50950892
20071112 3.49 3.49 3.35 3.35 47446636
20071113 3.44 3.58 3.35 3.56 67890464
20071114 3.56 3.58 3.43 3.45 50312364
20071115 3.45 3.52 3.44 3.47 36831632
20071116 3.49 3.50 3.38 3.46 30675510
20071119 3.41 3.49 3.40 3.45 32810142
20071120 3.45 3.53 3.34 3.42 48511356
20071121 3.41 3.48 3.39 3.43 26075070
20071123 3.45 3.46 3.39 3.40 11789711
20071126 3.41 3.49 3.40 3.44 42997224
20071127 3.45 3.53 3.45 3.50 32036782
20071128 3.53 3.54 3.37 3.47 63912760
20071129 3.44 3.49 3.40 3.46 31675866
20071130 3.57 3.85 3.55 3.76 110353640
20071203 3.78 3.87 3.66 3.68 70567072
20071204 3.51 3.71 3.36 3.57 68750080
20071205 3.55 3.60 3.41 3.56 61116588
20071206 3.53 3.59 3.48 3.54 47327284
20071207 3.58 3.59 3.54 3.54 24485374
20071210 3.56 3.58 3.51 3.52 19081430
20071211 3.53 3.54 3.42 3.44 22514194
20071212 3.49 3.50 2.71 3.23 57052732
20071213 3.26 3.43 3.25 3.35 31813858
20071214 3.41 3.43 3.24 3.25 36092692
20071217 3.29 3.29 3.09 3.09 27807440
20071218 3.15 3.21 3.11 3.16 32492814
20071219 3.17 3.27 3.15 3.19 35532788
20071220 3.21 3.24 2.99 3.18 42775116
20071221 3.14 3.17 3.09 3.12 38438536
20071224 3.12 3.16 3.12 3.16 15656305
20071226 3.14 3.18 3.11 3.17 24527128
20071227 3.13 3.17 3.06 3.08 21837682
20071228 3.09 3.09 2.99 3.00 21201702
20071231 2.98 3.01 2.92 2.98 26621228
20080102 2.98 3.05 2.95 2.99 24651066
20080103 3.01 3.15 2.98 3.09 30917784
20080104 3.08 3.12 3.02 3.06 31867730
20080107 3.07 3.09 2.83 2.89 53222800
20080108 2.92 3.01 2.90 2.93 36923896
20080109 2.92 2.95 2.62 2.80 75843320
20080110 2.74 2.87 2.70 2.84 27833612
20080111 2.84 3.09 2.77 2.88 44818396
20080114 2.90 2.92 2.76 2.80 28941002
20080115 2.77 2.84 2.67 2.79 30292496
20080116 2.76 2.82 2.70 2.70 20958410
20080117 2.73 2.75 2.62 2.64 31729434
20080118 2.61 2.81 2.58 2.78 56172036
20080122 2.47 2.88 2.46 2.60 63851860
20080123 2.58 2.84 2.58 2.79 50935412
20080124 2.85 3.02 2.81 2.90 62635812
20080125 2.96 2.97 2.84 2.84 24505844
20080128 3.04 3.05 2.92 3.02 54743552
20080129 3.08 3.13 3.00 3.04 51695024
20080130 3.04 3.07 2.99 3.00 54410032
20080131 2.99 3.15 2.97 3.14 45913260
20080201 3.16 3.32 3.12 3.25 49307224
20080204 3.28 3.30 3.20 3.21 29839418
20080205 3.18 3.19 3.06 3.06 29180830
20080206 3.12 3.16 3.04 3.07 28636810
20080207 3.04 3.10 3.00 3.07 36827252
20080208 3.06 3.14 3.05 3.13 60720436
20080211 3.12 3.14 3.06 3.08 24922464
20080212 3.09 3.20 3.04 3.04 44988976
20080213 3.08 3.17 3.06 3.12 47137968
20080214 3.13 3.17 3.09 3.13 50361860
20080215 3.12 3.26 3.11 3.17 52062964
20080219 3.22 3.23 3.04 3.04 40583860
20080220 3.03 3.05 2.95 2.95 44402796
20080221 2.99 3.01 2.86 2.87 56250960
20080222 2.89 2.91 2.83 2.87 42121516
20080225 2.90 3.04 2.85 2.99 37830256
20080226 2.99 3.07 2.92 2.99 65570788
20080227 2.97 3.03 2.88 2.89 43432784
20080228 2.92 2.93 2.86 2.88 21811612
20080229 2.88 2.93 2.75 2.79 51671908
20080303 2.77 2.79 2.70 2.72 21784828
20080304 2.72 2.79 2.69 2.75 32715126
20080305 2.78 2.83 2.77 2.79 34084748
20080306 2.79 2.80 2.69 2.69 26341784
20080307 2.65 2.73 2.62 2.68 43804292
20080310 2.72 2.72 2.61 2.61 19693784
20080311 2.65 2.70 2.60 2.70 24423456
20080312 2.71 2.90 2.70 2.83 35339904
20080313 2.79 2.80 2.71 2.79 25491230
20080314 2.82 2.82 2.67 2.68 26342394
20080317 2.62 2.71 2.60 2.64 17558440
20080318 2.66 2.69 2.62 2.68 16712775
20080319 2.66 2.81 2.65 2.74 40245352
20080320 2.91 2.95 2.74 2.85 39537780
20080324 2.98 3.82 2.92 3.09 154673040
20080325 3.20 3.21 2.86 3.03 145350048
20080326 3.03 3.04 2.91 2.97 66710256
20080327 2.99 3.00 2.75 2.78 67608672
20080328 2.81 2.84 2.73 2.75 45913972
20080331 2.79 2.83 2.75 2.81 26847106
20080401 2.85 2.87 2.78 2.84 33798992
20080402 2.86 2.87 2.78 2.79 21769960
20080403 2.79 2.81 2.73 2.74 30728058
20080404 2.74 2.75 2.69 2.74 28875316
20080407 2.75 2.75 2.68 2.69 20621224
20080408 2.70 2.70 2.63 2.64 21687368
20080409 2.65 2.66 2.53 2.56 39197944
20080410 2.55 2.59 2.47 2.50 38358288
20080411 2.44 2.48 2.41 2.44 29382572
20080414 2.45 2.45 2.39 2.40 20019870
20080415 2.40 2.41 2.33 2.37 22857490
20080416 2.40 2.42 2.32 2.41 21356394
20080417 2.40 2.43 2.37 2.38 18193400
20080418 2.43 2.47 2.38 2.44 29629530
20080421 2.44 2.44 2.39 2.41 15746839
20080422 2.39 2.56 2.37 2.53 35420968
20080423 2.54 2.62 2.47 2.60 27343770
20080424 2.72 2.73 2.64 2.68 39182668
20080425 2.68 2.68 2.59 2.64 28050834
20080428 2.65 2.68 2.62 2.64 17586648
20080429 2.65 2.65 2.60 2.65 19203228
20080430 2.66 2.67 2.50 2.52 31772410
20080501 2.53 2.66 2.52 2.64 27581156
20080502 2.67 2.68 2.62 2.65 30275998
20080505 2.65 2.66 2.58 2.62 18960344
20080506 2.61 2.75 2.60 2.74 28216626
20080507 2.75 2.81 2.70 2.75 22263672
20080508 2.80 2.80 2.75 2.78 15143448
20080509 2.74 2.74 2.67 2.68 12784976
20080512 2.72 2.83 2.69 2.82 27779332
20080513 2.82 2.82 2.75 2.78 24876026
20080514 2.77 2.79 2.72 2.76 13871794
20080515 2.77 2.78 2.73 2.75 19784624
20080516 2.75 2.75 2.67 2.67 21900822
20080519 2.69 2.76 2.62 2.62 27657126
20080520 2.63 2.64 2.55 2.57 19806722
20080521 2.57 2.61 2.53 2.53 18604318
20080522 2.55 2.59 2.51 2.58 30667464
20080523 2.54 2.56 2.50 2.54 22639862
20080527 2.54 2.58 2.49 2.55 17852446
20080528 2.57 2.57 2.50 2.51 19404564
20080529 2.51 2.56 2.50 2.54 23246614
20080530 2.52 2.54 2.47 2.47 20582730
20080602 2.50 2.51 2.45 2.49 14976433
20080603 2.51 2.52 2.47 2.52 16509913
20080604 2.51 2.62 2.50 2.61 31907650
20080605 2.60 2.65 2.57 2.65 17362808
20080606 2.61 2.63 2.52 2.52 15204449
20080609 2.54 2.59 2.50 2.52 21003526
20080610 2.50 2.52 2.47 2.50 17194368
20080611 2.49 2.50 2.41 2.41 33792472
20080612 2.42 2.45 2.34 2.36 31578916
20080613 2.37 2.49 2.32 2.49 33090094
20080616 2.70 2.70 2.56 2.57 72612496
20080617 2.60 2.60 2.44 2.45 46897832
20080618 2.46 2.47 2.33 2.39 47628112
20080619 2.26 2.26 1.93 2.09 94094256
20080620 2.08 2.11 1.94 1.95 53962352
20080623 1.99 2.02 1.89 1.90 27718840
20080624 1.88 1.90 1.79 1.83 42866056
20080625 1.87 1.91 1.83 1.90 30632636
20080626 1.85 1.86 1.77 1.80 32303802
20080627 1.83 2.07 1.77 2.06 47737692
20080630 1.98 2.00 1.86 1.89 36221212
20080701 1.93 1.94 1.86 1.91 29469338
20080702 1.90 1.91 1.86 1.88 16482722
20080703 1.87 1.91 1.83 1.89 13649481
20080707 1.93 1.97 1.84 1.94 28070488
20080708 1.91 1.96 1.82 1.96 39145496
20080709 1.92 1.98 1.88 1.96 31291734
20080710 1.96 2.11 1.93 2.09 36449024
20080711 2.04 2.10 1.97 2.09 31096204
20080714 2.11 2.12 2.02 2.02 19016662
20080715 1.99 2.08 1.94 1.98 23795216
20080716 2.00 2.05 1.96 2.03 23762120
20080717 2.04 2.13 1.99 2.06 24462054
20080718 2.10 2.29 2.07 2.24 39246012
20080721 2.30 2.41 2.30 2.38 25432164
20080722 2.37 2.40 2.02 2.34 28269276
20080723 2.26 2.65 2.19 2.63 76796416
20080724 2.69 2.70 2.27 2.38 63319452
20080725 2.36 2.36 2.15 2.21 32044216
20080728 2.25 2.29 1.85 1.85 75386264
20080729 1.47 1.72 1.46 1.55 275544032
20080730 1.65 1.67 1.53 1.62 159629712
20080731 1.59 1.61 1.53 1.57 120309968
20080801 1.57 1.57 1.43 1.43 141907824
20080804 1.46 1.46 1.27 1.36 183657520
20080805 1.47 1.49 1.36 1.39 182315504
20080806 1.43 1.44 1.36 1.42 84491832
20080807 1.45 1.46 1.35 1.37 73217520
20080808 1.38 1.38 1.24 1.30 141194640
20080811 1.34 1.44 1.33 1.44 118508440
20080812 1.43 1.45 1.35 1.35 66552508
20080813 1.35 1.36 1.28 1.36 73896472
20080814 1.36 1.40 1.36 1.40 38668384
20080815 1.44 1.46 1.41 1.46 48327028
20080818 1.44 1.46 1.36 1.37 50908220
20080819 1.36 1.45 1.34 1.44 119352688
20080820 1.43 1.44 1.37 1.39 37499180
20080821 1.38 1.40 1.35 1.36 38533856
20080822 1.36 1.38 1.35 1.36 27451210
20080825 1.35 1.36 1.31 1.31 49729344
20080826 1.32 1.34 1.29 1.29 42698328
20080827 1.31 1.31 1.29 1.31 26439242
20080828 1.31 1.37 1.29 1.34 87540864
20080829 1.32 1.33 1.29 1.31 42182620
20080902 1.32 1.37 1.30 1.31 52941624
20080903 1.32 1.34 1.29 1.29 25608752
20080904 1.30 1.30 1.24 1.24 41385532
20080905 1.23 1.29 1.23 1.28 38597912
20080908 1.30 1.31 1.20 1.24 58854864
20080909 1.24 1.25 1.05 1.12 111428240
20080910 1.09 1.10 0.88 0.96 113181792
20080911 0.91 0.93 0.84 0.90 88399568
20080912 0.89 0.94 0.85 0.93 48827972
20080915 0.86 0.90 0.83 0.83 44542516
20080916 0.80 0.87 0.67 0.86 132269440
20080917 0.82 0.96 0.76 0.92 109751576
20080918 0.88 1.03 0.84 0.93 89785376
20080919 1.03 1.06 0.93 0.98 78458624
20080922 0.95 0.96 0.87 0.87 56153096
20080923 0.88 0.88 0.82 0.83 41017184
20080924 0.86 0.86 0.82 0.84 22712268
20080925 0.85 0.86 0.82 0.84 33030926
20080926 0.78 0.81 0.75 0.75 40664516
20080929 0.75 0.77 0.61 0.61 70674512
20080930 0.65 0.68 0.56 0.56 84494272
20081001 0.63 0.66 0.59 0.64 70780224
20081002 0.67 0.68 0.57 0.59 48148608
20081003 0.63 0.64 0.57 0.57 39976904
20081006 0.57 0.57 0.44 0.49 105713184
20081007 0.51 0.52 0.46 0.47 55043160
20081008 0.47 0.48 0.44 0.45 49296124
20081009 0.48 0.49 0.39 0.39 60712188
20081010 0.35 0.47 0.35 0.42 81850856
20081013 0.50 0.52 0.45 0.50 52999468
20081014 0.54 0.56 0.47 0.47 59136344
20081015 0.47 0.48 0.41 0.41 49321784
20081016 0.44 0.44 0.37 0.38 80872088
20081017 0.37 0.38 0.35 0.37 65799824
20081020 0.39 0.39 0.36 0.38 32972268
20081021 0.38 0.38 0.35 0.35 35611812
20081022 0.35 0.36 0.30 0.30 43041932
20081023 0.31 0.32 0.25 0.25 105385672
20081024 0.22 0.31 0.22 0.28 65248572
20081027 0.32 0.43 0.29 0.37 100316264
20081028 0.41 0.41 0.30 0.35 76771872
20081029 0.35 0.41 0.32 0.37 65430760
20081030 0.39 0.40 0.32 0.34 43078796
20081031 0.35 0.35 0.32 0.33 29715684
20081103 0.34 0.34 0.29 0.30 54518592
20081104 0.32 0.37 0.28 0.31 69514472
20081105 0.30 0.31 0.26 0.26 60197904
20081106 0.33 0.33 0.26 0.26 59091536
20081107 0.27 0.28 0.25 0.26 47320764
20081110 0.27 0.29 0.27 0.27 49312620
20081111 0.27 0.27 0.23 0.25 38437824
20081112 0.25 0.26 0.25 0.25 38197484
20081113 0.25 0.27 0.25 0.27 27179810
20081114 0.27 0.27 0.25 0.26 19801732
20081117 0.27 0.27 0.23 0.23 33015142
20081118 0.24 0.24 0.20 0.20 62460648
20081119 0.21 0.21 0.16 0.16 68063584
20081120 0.16 0.17 0.14 0.14 66186808
20081121 0.16 0.16 0.14 0.14 63478116
20081124 0.17 0.17 0.14 0.16 52718092
20081125 0.17 0.17 0.14 0.15 103256736
20081126 0.15 0.18 0.15 0.18 44117444
20081128 0.18 0.23 0.18 0.20 51870900
20081201 0.22 0.24 0.17 0.17 69654192
20081202 0.19 0.20 0.17 0.18 51957052
20081203 0.17 0.19 0.17 0.17 61310284
20081204 0.17 0.22 0.08 0.16 47133892
20081205 0.16 0.17 0.15 0.15 70279480
20081208 0.17 0.17 0.15 0.15 47528616
20081209 0.15 0.17 0.15 0.15 57977728
20081210 0.16 0.16 0.15 0.16 29734830
20081211 0.16 0.16 0.15 0.15 45121060
20081212 0.14 0.15 0.13 0.14 33642160
20081215 0.15 0.15 0.14 0.14 52029564
20081216 0.14 0.15 0.14 0.15 49713148
20081217 0.15 0.15 0.13 0.13 60571856
20081218 0.14 0.15 0.14 0.14 45410484
20081219 0.14 0.15 0.12 0.12 101360208
20081222 0.13 0.13 0.12 0.12 61457032
20081223 0.12 0.13 0.11 0.12 29506712
20081224 0.12 0.12 0.12 0.12 10359902
20081226 0.12 0.17 0.12 0.13 16994866
20081229 0.13 0.13 0.12 0.13 29704686
20081230 0.13 0.13 0.12 0.12 40835808
20081231 0.12 0.12 0.11 0.12 33197024
20090102 0.12 0.13 0.12 0.12 33828320
20090105 0.13 0.13 0.12 0.13 38270912
20090106 0.13 0.14 0.13 0.14 57585448
20090107 0.14 0.15 0.13 0.14 55943512
20090108 0.14 0.15 0.13 0.13 39244588
20090109 0.14 0.14 0.13 0.14 26682534
20090112 0.15 0.15 0.13 0.13 27030516
20090113 0.14 0.14 0.13 0.13 19233576
20090114 0.13 0.14 0.12 0.12 39226152
20090115 0.12 0.12 0.11 0.12 38341484
20090116 0.12 0.12 0.11 0.11 44943656
20090120 0.12 0.12 0.11 0.11 21326556
20090121 0.11 0.11 0.10 0.11 28714106
20090122 0.11 0.11 0.10 0.11 16185660
20090123 0.11 0.11 0.10 0.11 21278692
20090126 0.11 0.11 0.10 0.11 13938905
20090127 0.11 0.11 0.11 0.11 20463478
20090128 0.12 0.13 0.11 0.12 45145296
20090129 0.12 0.12 0.11 0.11 19677184
20090130 0.12 0.12 0.11 0.12 19295698
20090202 0.12 0.13 0.12 0.13 37486452
20090203 0.13 0.14 0.12 0.14 45444092
20090204 0.14 0.14 0.14 0.14 28213264
20090205 0.18 0.20 0.15 0.17 159846016
20090206 0.18 0.20 0.11 0.13 192306944
20090209 0.12 0.13 0.11 0.11 103975416
20090210 0.11 0.12 0.11 0.11 56545784
20090211 0.08 0.09 0.05 0.06 283198912
20090212 0.08 0.08 0.06 0.07 206861776
20090213 0.09 0.12 0.08 0.10 268450592
20090217 0.19 0.23 0.15 0.16 385081536
20090218 0.18 0.18 0.13 0.15 139029360
20090219 0.15 0.15 0.12 0.13 71287984
20090220 0.13 0.13 0.12 0.13 59036544
20090223 0.13 0.14 0.13 0.13 31115654
20090224 0.13 0.14 0.13 0.14 23201500
20090225 0.14 0.14 0.12 0.14 65928444
20090226 0.13 0.14 0.12 0.13 28192184
20090227 0.13 0.16 0.13 0.16 68040160
20090302 0.15 0.16 0.13 0.14 34220908
20090303 0.14 0.14 0.13 0.13 22224668
20090304 0.14 0.14 0.13 0.14 16360618
20090305 0.14 0.14 0.13 0.13 20921444
20090306 0.13 0.15 0.12 0.15 44358392
20090309 0.15 0.16 0.14 0.15 27724746
20090310 0.15 0.15 0.14 0.15 18642914
20090311 0.16 0.16 0.15 0.16 32273962
20090312 0.17 0.20 0.16 0.19 179699584
20090313 0.20 0.21 0.19 0.20 54657396
20090316 0.21 0.25 0.20 0.24 94097208
20090317 0.25 0.37 0.24 0.33 180137072
20090318 0.38 0.42 0.36 0.36 165627264
20090319 0.39 0.40 0.22 0.32 129264400
20090320 0.30 0.30 0.25 0.30 80581240
20090323 0.33 0.34 0.31 0.32 45056800
20090324 0.32 0.36 0.31 0.35 58638660
20090325 0.37 0.38 0.33 0.35 67513968
20090326 0.36 0.39 0.35 0.38 37872620
20090327 0.37 0.38 0.36 0.36 22894356
20090330 0.33 0.35 0.29 0.34 43399588
20090331 0.34 0.35 0.32 0.34 32243004
20090401 0.32 0.34 0.31 0.34 29318922
20090402 0.34 0.36 0.33 0.35 52228044
20090403 0.34 0.36 0.34 0.34 31865388
20090406 0.34 0.35 0.33 0.35 21882592
20090407 0.34 0.35 0.32 0.33 18509506
20090408 0.33 0.33 0.32 0.32 18661348
20090409 0.33 0.35 0.32 0.34 38054096
20090413 0.34 0.35 0.34 0.35 24167232
20090414 0.35 0.35 0.33 0.34 30782746
20090415 0.36 0.37 0.35 0.37 38605756
20090416 0.37 0.41 0.37 0.40 69616928
20090417 0.43 0.52 0.42 0.49 159014496
20090420 0.53 0.62 0.47 0.48 196107856
20090421 0.47 0.49 0.39 0.40 118357416
20090422 0.43 0.45 0.42 0.42 59894632
20090423 0.45 0.46 0.40 0.40 47636160
20090424 0.42 0.43 0.41 0.42 42721344
20090427 0.42 0.42 0.39 0.40 56800580
20090428 0.40 0.40 0.36 0.38 75925192
20090429 0.38 0.40 0.37 0.39 38151556
20090430 0.40 0.41 0.37 0.38 40315008
20090501 0.38 0.39 0.37 0.38 32988052
20090504 0.39 0.40 0.38 0.39 37512828
20090505 0.41 0.46 0.40 0.46 93409696
20090506 0.50 0.52 0.48 0.52 118805808
20090507 0.53 0.54 0.39 0.42 161614640
20090508 0.42 0.42 0.39 0.40 64077228
20090511 0.41 0.42 0.39 0.39 47010976
20090512 0.40 0.41 0.38 0.39 46671240
20090513 0.37 0.38 0.36 0.36 54641408
20090514 0.36 0.36 0.34 0.35 52759948
20090515 0.36 0.36 0.33 0.34 41369032
20090518 0.36 0.36 0.33 0.33 49391136
20090519 0.35 0.37 0.33 0.36 49764376
20090520 0.38 0.38 0.34 0.35 38325292
20090521 0.34 0.35 0.33 0.34 23430636
20090522 0.34 0.34 0.33 0.34 16740475
20090526 0.35 0.35 0.33 0.34 20569796
20090527 0.34 0.34 0.33 0.34 28437716
20090528 0.33 0.33 0.29 0.31 65254172
20090529 0.30 0.35 0.29 0.34 64212676
20090601 0.36 0.36 0.34 0.34 32283536
20090602 0.33 0.34 0.32 0.33 24602998
20090603 0.32 0.32 0.31 0.32 31202930
20090604 0.32 0.34 0.32 0.34 24420300
20090605 0.34 0.34 0.32 0.33 22027406
20090608 0.33 0.34 0.33 0.34 21053426
20090609 0.33 0.34 0.33 0.34 12359394
20090610 0.34 0.34 0.33 0.33 17271664
20090611 0.32 0.34 0.32 0.33 30187298
20090612 0.33 0.34 0.33 0.34 16847608
20090615 0.33 0.34 0.31 0.32 18476918
20090616 0.33 0.33 0.31 0.31 20190652
20090617 0.32 0.39 0.31 0.39 90014816
20090618 0.42 0.43 0.33 0.33 112552432
20090619 0.34 0.35 0.33 0.33 37493680
20090622 0.36 0.37 0.34 0.34 44854448
20090623 0.37 0.37 0.35 0.36 42009088
20090624 0.37 0.40 0.36 0.39 95307456
20090625 0.38 0.47 0.38 0.45 209998688
20090626 0.44 0.46 0.29 0.35 440399328
20090629 0.42 0.43 0.39 0.41 64060528
20090630 0.42 0.43 0.41 0.42 22758402
20090701 0.43 0.47 0.34 0.45 108908560
20090702 0.44 0.46 0.43 0.44 36493324
20090706 0.45 0.47 0.43 0.43 62980940
20090707 0.44 0.44 0.40 0.41 38992332
20090708 0.41 0.41 0.38 0.39 40098908
20090709 0.40 0.41 0.38 0.38 31997166
20090710 0.39 0.39 0.36 0.36 42728064
20090713 0.37 0.40 0.37 0.37 31384406
20090714 0.38 0.39 0.37 0.37 19957748
20090715 0.38 0.40 0.38 0.39 36608300
20090716 0.40 0.41 0.38 0.40 23027458
20090717 0.39 0.40 0.38 0.38 18093904
20090720 0.39 0.39 0.38 0.39 32950576
20090721 0.39 0.41 0.36 0.36 58436004
20090722 0.37 0.39 0.37 0.38 31488790
20090723 0.39 0.42 0.39 0.41 66853440
20090724 0.41 0.41 0.39 0.40 14697294
20090727 0.40 0.41 0.39 0.41 21062694
20090728 0.40 0.42 0.40 0.42 20928980
20090729 0.42 0.42 0.41 0.42 22125578
20090730 0.42 0.42 0.41 0.41 15710585
20090731 0.41 0.44 0.41 0.44 44355540
20090803 0.45 0.47 0.45 0.47 52737340
20090804 0.47 0.54 0.47 0.53 112788496
20090805 0.56 0.59 0.52 0.53 136276256
20090806 0.51 0.53 0.45 0.52 100132144
20090807 0.52 0.52 0.47 0.48 75019848
20090810 0.47 0.52 0.47 0.52 65711528
20090811 0.52 0.52 0.48 0.49 48019784
20090812 0.49 0.51 0.49 0.50 35022476
20090813 0.51 0.54 0.50 0.53 75636384
20090814 0.54 0.57 0.53 0.56 57225044
20090817 0.54 0.55 0.52 0.53 41293776
20090818 0.54 0.57 0.54 0.56 42167344
20090819 0.56 0.62 0.55 0.59 100377264
20090820 0.62 0.69 0.61 0.67 140592976
20090821 0.74 0.77 0.68 0.69 178686688
20090824 0.73 0.76 0.68 0.72 111911976
20090825 0.72 0.73 0.66 0.69 79280656
20090826 0.69 0.69 0.62 0.65 110373096
20090827 0.67 0.69 0.65 0.68 56018364
20090828 0.69 0.70 0.68 0.68 43766304
20090831 0.67 0.68 0.65 0.66 34442708
20090901 0.68 0.68 0.63 0.65 60350764
20090902 0.62 0.64 0.57 0.60 76918216
20090903 0.62 0.62 0.59 0.61 35624948
20090904 0.62 0.64 0.62 0.64 40935612
20090908 0.66 0.66 0.65 0.65 27999302
20090909 0.66 0.69 0.65 0.68 44213376
20090910 0.68 0.68 0.66 0.67 28225994
20090911 0.67 0.67 0.64 0.65 35627700
20090914 0.64 0.65 0.63 0.64 29778620
20090915 0.65 0.67 0.64 0.66 29213928
20090916 0.67 0.69 0.67 0.69 51658668
20090917 0.69 0.70 0.66 0.68 42870028
20090918 0.66 0.67 0.64 0.67 41210472
20090921 0.65 0.66 0.64 0.65 28857290
20090922 0.66 0.68 0.64 0.67 32491388
20090923 0.68 0.68 0.66 0.67 24212856
20090924 0.66 0.66 0.61 0.63 49527600
20090925 0.62 0.63 0.60 0.62 35126552
20090928 0.59 0.60 0.56 0.59 86199856
20090929 0.58 0.62 0.58 0.61 40761468
20090930 0.62 0.63 0.59 0.63 31389192
20091001 0.62 0.62 0.58 0.59 40199320
20091002 0.57 0.59 0.55 0.59 42267348
20091005 0.59 0.60 0.58 0.59 23243762
20091006 0.59 0.59 0.56 0.57 34147072
20091007 0.54 0.55 0.50 0.54 69716416
20091008 0.54 0.56 0.53 0.55 26431910
20091009 0.54 0.56 0.53 0.54 19607424
20091012 0.54 0.56 0.54 0.55 19695514
20091013 0.55 0.56 0.54 0.55 16682325
20091014 0.55 0.57 0.55 0.57 21801428
20091015 0.56 0.57 0.55 0.57 16402881
20091016 0.56 0.60 0.56 0.58 42552088
20091019 0.60 0.62 0.59 0.61 31280428
20091020 0.62 0.63 0.62 0.62 22264486
20091021 0.63 0.63 0.59 0.60 29871904
20091022 0.61 0.61 0.58 0.60 16186678
20091023 0.60 0.60 0.58 0.58 12311428
20091026 0.59 0.60 0.57 0.58 26055720
20091027 0.59 0.59 0.55 0.58 23475648
20091028 0.57 0.57 0.55 0.56 23852042
20091029 0.56 0.58 0.56 0.57 14471112
20091030 0.58 0.59 0.56 0.58 15818635
20091102 0.58 0.58 0.56 0.58 19315760
20091103 0.58 0.61 0.57 0.59 28992022
20091104 0.60 0.62 0.59 0.60 28127110
20091105 0.64 0.68 0.61 0.63 85890976
20091106 0.61 0.63 0.59 0.62 33390924
20091109 0.62 0.64 0.60 0.62 27166266
20091110 0.62 0.63 0.60 0.61 20679272
20091111 0.61 0.62 0.61 0.62 17304556
20091112 0.64 0.66 0.64 0.65 48048096
20091113 0.66 0.67 0.65 0.66 27560482
20091116 0.67 0.67 0.64 0.65 28575096
20091117 0.64 0.65 0.63 0.64 16931116
20091118 0.63 0.64 0.62 0.63 20959836
20091119 0.62 0.63 0.61 0.62 18958818
20091120 0.61 0.63 0.59 0.62 22423864
20091123 0.62 0.63 0.61 0.62 20464394
20091124 0.63 0.63 0.61 0.62 11160249
20091125 0.62 0.63 0.62 0.62 7856107
20091127 0.61 0.62 0.59 0.62 9954688
20091130 0.61 0.62 0.60 0.62 21157912
20091201 0.62 0.63 0.62 0.63 20903826
20091202 0.64 0.64 0.62 0.63 14314994
20091203 0.62 0.63 0.61 0.62 16094922
20091204 0.62 0.63 0.62 0.62 15398654
20091207 0.61 0.63 0.61 0.62 9805189
20091208 0.61 0.62 0.61 0.62 15351401
20091209 0.61 0.62 0.61 0.61 11314024
20091210 0.60 0.61 0.60 0.60 13796942
20091211 0.60 0.60 0.59 0.60 17985142
20091214 0.60 0.61 0.59 0.60 20306036
20091215 0.59 0.61 0.59 0.61 15280624
20091216 0.60 0.61 0.60 0.61 13068901
20091217 0.60 0.61 0.59 0.59 13329301
20091218 0.60 0.60 0.57 0.59 24581102
20091221 0.58 0.58 0.55 0.56 29764770
20091222 0.56 0.57 0.55 0.56 23966814
20091223 0.56 0.60 0.55 0.57 24010400
20091224 0.57 0.58 0.57 0.58 6862879
20091228 0.57 0.59 0.57 0.59 18460522
20091229 0.59 0.60 0.58 0.58 18073232
20091230 0.58 0.59 0.56 0.57 14680389
20091231 0.57 0.59 0.56 0.59 19859474
20100104 0.60 0.65 0.60 0.64 41654792
20100105 0.65 0.68 0.64 0.68 55626184
20100106 0.69 0.70 0.64 0.68 54139448
20100107 0.68 0.69 0.65 0.66 37536452
20100108 0.66 0.66 0.64 0.66 16017220
20100111 0.67 0.68 0.65 0.68 34662580
20100112 0.67 0.68 0.66 0.67 25831778
20100113 0.67 0.67 0.66 0.66 13263616
20100114 0.66 0.67 0.65 0.67 19194064
20100115 0.67 0.67 0.65 0.66 12595964
20100119 0.65 0.66 0.64 0.66 21472184
20100120 0.71 0.73 0.70 0.72 72742240
20100121 0.72 0.72 0.69 0.69 38084444
20100122 0.69 0.69 0.66 0.68 30947316
20100125 0.69 0.70 0.67 0.67 17810998
20100126 0.71 0.72 0.68 0.70 49246120
20100127 0.71 0.73 0.70 0.73 42476016
20100128 0.74 0.81 0.74 0.81 111503496
20100129 0.83 0.86 0.80 0.82 120558752
20100201 0.84 0.87 0.82 0.86 77010280
20100202 0.90 0.93 0.88 0.89 151477456
20100203 0.90 0.92 0.83 0.84 129853528
20100204 0.82 0.85 0.81 0.83 118952760
20100205 0.83 0.85 0.81 0.84 73430056
20100208 0.85 0.88 0.82 0.82 91096032
20100209 0.83 0.85 0.82 0.84 59229524
20100210 0.86 0.86 0.83 0.83 65235944
20100211 0.84 0.87 0.83 0.86 92433064
20100212 0.86 0.88 0.85 0.87 87292480
20100216 0.89 0.96 0.89 0.94 156642592
20100217 0.98 1.13 0.96 1.03 189075008
20100218 1.08 1.16 1.05 1.11 194739552
20100219 1.12 1.13 1.05 1.06 126565168
20100222 1.11 1.12 1.07 1.07 91202760
20100223 1.09 1.10 1.02 1.10 102569536
20100224 1.11 1.12 1.07 1.08 76721360
20100225 1.07 1.08 1.03 1.05 123688848
20100226 1.07 1.07 0.96 1.00 148852464
20100301 0.94 0.99 0.87 0.87 249672512
20100302 0.83 0.93 0.81 0.87 315763200
20100303 0.90 0.96 0.86 0.93 281536096
20100304 0.95 0.97 0.91 0.91 157193616
20100305 0.93 0.94 0.91 0.92 177159520
20100308 0.93 0.95 0.88 0.88 142800928
20100309 0.88 0.89 0.85 0.89 171057904
20100310 0.90 0.92 0.89 0.91 101504920
20100311 0.92 0.92 0.88 0.89 75792592
20100312 0.89 0.91 0.87 0.89 109207152
20100315 0.90 0.93 0.87 0.90 152378704
20100316 0.90 0.91 0.88 0.89 95999648
20100317 0.89 0.89 0.86 0.87 132115968
20100318 0.86 0.88 0.84 0.84 125485384
20100319 0.85 0.85 0.81 0.82 183791952
20100322 0.81 0.88 0.78 0.84 241642784
20100323 0.86 0.87 0.83 0.85 125192192
20100324 0.87 0.88 0.84 0.86 165561280
20100325 0.87 0.90 0.85 0.85 223210480
20100326 0.86 0.87 0.83 0.84 172266704
20100329 0.85 0.85 0.82 0.82 144657456
20100330 0.82 0.84 0.81 0.82 184978256
20100331 0.82 0.85 0.81 0.85 217233888
20100401 0.86 0.88 0.82 0.82 229870272
20100405 0.84 0.86 0.83 0.84 241579440
20100406 0.84 0.86 0.84 0.85 149197904
20100407 0.86 0.94 0.85 0.93 621044672
20100408 0.95 1.00 0.95 0.96 250414528
20100409 0.98 1.00 0.96 0.97 231049472
20100412 0.98 1.01 0.95 0.95 160127696
20100413 0.95 0.97 0.92 0.94 209163008
20100414 0.99 1.07 0.98 1.05 261691984
20100415 1.08 1.16 1.08 1.09 256652816
20100416 1.08 1.11 1.01 1.06 126879648
20100419 1.05 1.06 1.05 1.06 37006588
20100420 1.07 1.13 1.07 1.11 101900152
20100421 1.13 1.13 1.07 1.08 65416300
20100422 1.06 1.08 1.03 1.07 45998700
20100423 1.08 1.10 1.07 1.10 36157464
20100426 1.10 1.18 1.08 1.18 127255024
20100427 1.20 1.20 1.11 1.13 124764368
20100428 1.15 1.16 1.12 1.14 65225252
20100429 1.17 1.18 1.16 1.18 44368884
20100430 1.18 1.18 1.13 1.16 62625628
20100503 1.17 1.23 1.14 1.21 113859016
20100504 1.14 1.17 1.09 1.16 148553072
20100505 1.11 1.12 1.07 1.10 106745008
20100506 1.08 1.09 0.84 1.00 234564416
20100507 1.01 1.04 0.93 0.99 114991048
20100510 1.06 1.07 1.02 1.06 116679528
20100511 1.04 1.08 1.02 1.03 78509032
20100512 1.04 1.05 1.03 1.05 35761412
20100513 1.05 1.05 1.03 1.04 22766446
20100514 1.02 1.05 1.00 1.05 56111748
20100517 1.08 1.11 1.05 1.07 68316656
20100518 1.09 1.10 1.04 1.07 41448264
20100519 1.05 1.05 1.00 1.03 62293228
20100520 0.99 0.99 0.88 0.95 113008976
20100521 0.90 1.02 0.89 1.01 75755120
20100524 1.02 1.02 0.98 0.99 27216166
20100525 0.93 0.99 0.91 0.97 102559968
20100526 1.00 1.01 0.86 0.86 151158896
20100527 0.96 1.01 0.95 0.98 86272872
20100528 0.98 1.01 0.97 1.01 45449184
20100601 1.00 1.01 0.98 0.99 24860546
20100602 0.99 1.00 0.96 0.98 78311064
20100603 1.00 1.00 0.97 0.99 33413126
20100604 0.98 0.98 0.95 0.96 47270356
20100607 0.96 0.97 0.92 0.95 61789944
20100608 0.95 0.97 0.90 0.93 100060856
20100609 0.93 0.96 0.93 0.94 34483036
20100610 0.95 0.99 0.95 0.99 46067648
20100611 0.99 1.01 0.98 0.99 38177932
20100614 1.01 1.04 0.96 0.98 64550980
20100615 0.98 1.00 0.95 0.99 90437960
20100616 0.97 1.01 0.97 0.99 44498012
20100617 1.00 1.02 1.00 1.02 33792472
20100618 1.01 1.03 1.00 1.02 35828524
20100621 1.03 1.06 1.02 1.06 62649456
20100622 1.06 1.07 1.04 1.05 35337052
20100623 1.05 1.05 0.98 1.04 59411512
20100624 1.04 1.05 1.02 1.05 56139548
20100625 1.05 1.08 1.01 1.07 412622656
20100628 1.03 1.04 1.02 1.03 41639312
20100629 1.00 1.00 0.93 0.94 107984472
20100630 0.96 0.96 0.92 0.93 60158492
20100701 0.93 0.93 0.88 0.91 82191200
20100702 0.91 0.96 0.90 0.94 46311040
20100706 0.93 0.95 0.90 0.92 67252240
20100707 0.97 0.99 0.95 0.98 73461936
20100708 0.99 1.00 0.97 0.99 79921632
20100709 0.99 0.99 0.96 0.98 51876396
20100712 0.97 0.98 0.92 0.94 65376076
20100713 0.97 0.97 0.94 0.95 56723388
20100714 0.96 0.96 0.93 0.95 49165464
20100715 0.95 0.96 0.93 0.95 36048292
20100716 0.94 0.95 0.93 0.93 48504024
20100719 0.93 0.94 0.89 0.90 93947400
20100720 0.90 0.95 0.90 0.95 87277608
20100721 0.95 0.97 0.92 0.93 90263808
20100722 0.94 0.96 0.93 0.93 60198516
20100723 0.94 0.96 0.92 0.96 146614160
20100726 0.97 1.00 0.95 1.00 110213416
20100727 1.01 1.01 0.98 1.00 27632278
20100728 1.00 1.00 0.98 0.98 28133934
20100729 0.98 1.00 0.97 0.97 41494192
20100730 0.97 1.01 0.96 1.01 35173092
20100802 1.01 1.03 1.00 1.03 49591860
20100803 1.02 1.03 0.98 0.99 59003952
20100804 1.03 1.04 1.00 1.04 91975200
20100805 1.04 1.04 1.03 1.04 38109804
20100806 1.02 1.04 1.01 1.03 29585026
20100809 1.03 1.04 1.01 1.02 36532532
20100810 1.00 1.01 0.99 1.00 38387616
20100811 0.98 0.98 0.96 0.96 100887680
20100812 0.95 0.99 0.95 0.99 85093992
20100813 0.97 0.99 0.97 0.98 46455040
20100816 0.97 0.99 0.97 0.98 48852820
20100817 0.98 0.99 0.94 0.98 39746752
20100818 0.98 0.99 0.97 0.97 30621230
20100819 0.98 1.00 0.97 0.97 59356316
20100820 0.97 0.98 0.95 0.95 118777808
20100823 0.97 0.98 0.96 0.97 98378184
20100824 0.95 0.96 0.94 0.94 171499264
20100825 0.94 0.98 0.94 0.97 171564640
20100826 0.97 0.98 0.94 0.94 111185968
20100827 0.95 0.97 0.93 0.97 233089488
20100830 0.96 0.97 0.94 0.94 103742408
20100831 0.93 0.95 0.93 0.94 78322976
20100901 0.95 0.97 0.94 0.97 144986192
20100902 0.97 0.98 0.96 0.97 115402680
20100903 0.98 0.99 0.97 0.99 84597936
20100907 0.97 1.00 0.97 0.99 60306056
20100908 1.00 1.03 0.99 1.03 76613000
20100909 1.02 1.03 1.02 1.03 49645428
20100910 1.02 1.03 1.01 1.03 49638196
20100913 1.03 1.04 1.02 1.04 46076304
20100914 1.02 1.04 1.02 1.03 41465068
20100915 1.03 1.11 1.03 1.09 102946440
20100916 1.08 1.12 1.07 1.08 56153500
20100917 1.09 1.11 1.08 1.11 64903748
20100920 1.11 1.16 1.11 1.16 86436424
20100921 1.16 1.18 1.12 1.14 78908136
20100922 1.13 1.14 1.09 1.10 37360172
20100923 1.09 1.15 1.08 1.14 58781844
20100924 1.16 1.18 1.15 1.16 47556828
20100927 1.17 1.18 1.13 1.14 50867688
20100928 1.14 1.16 1.14 1.16 20941200
20100929 1.15 1.17 1.15 1.16 26308482
20100930 1.18 1.18 1.16 1.18 35261388
20101001 1.18 1.22 1.16 1.22 124649088
20101004 1.20 1.26 1.20 1.25 97092264
20101005 1.26 1.29 1.24 1.26 111328544
20101006 1.26 1.27 1.22 1.25 79896784
20101007 1.24 1.27 1.24 1.27 35035104
20101008 1.25 1.29 1.25 1.27 56153908
20101011 1.28 1.32 1.27 1.32 49133792
20101012 1.32 1.33 1.29 1.33 46120908
20101013 1.36 1.41 1.33 1.37 159503936
20101014 1.38 1.39 1.36 1.37 46961888
20101015 1.38 1.38 1.32 1.36 63075244
20101018 1.35 1.36 1.32 1.36 38829088
20101019 1.34 1.35 1.31 1.32 64193528
20101020 1.32 1.35 1.31 1.33 75143176
20101021 1.32 1.33 1.27 1.28 66347204
20101022 1.26 1.30 1.22 1.29 55034604
20101025 1.30 1.34 1.28 1.33 35626072
20101026 1.33 1.36 1.31 1.36 25771388
20101027 1.36 1.37 1.35 1.37 40744256
20101028 1.39 1.44 1.39 1.40 87426184
20101029 1.42 1.47 1.42 1.47 92245384
20101101 1.52 1.55 1.48 1.51 92733392
20101102 1.54 1.56 1.51 1.54 85266104
20101103 1.54 1.54 1.48 1.54 94777080
20101104 1.55 1.58 1.40 1.44 189381840
20101105 1.46 1.50 1.46 1.50 87487696
20101108 1.52 1.54 1.50 1.52 58208392
20101109 1.54 1.54 1.45 1.46 74250256
20101110 1.47 1.48 1.42 1.43 65249592
20101111 1.38 1.42 1.36 1.41 62644976
20101112 1.38 1.41 1.37 1.39 44118156
20101115 1.42 1.43 1.35 1.36 91931312
20101116 1.35 1.36 1.33 1.35 56303204
20101117 1.36 1.37 1.30 1.33 45635548
20101118 1.36 1.39 1.33 1.37 93294728
20101119 1.37 1.37 1.36 1.37 29941358
20101122 1.36 1.37 1.34 1.36 14947714
20101123 1.35 1.36 1.33 1.35 30140044
20101124 1.36 1.37 1.36 1.36 21314540
20101126 1.36 1.37 1.36 1.37 7236422
20101129 1.37 1.37 1.35 1.37 28411034
20101130 1.36 1.38 1.35 1.35 50766972
20101201 1.36 1.37 1.36 1.36 18524376
20101202 1.37 1.37 1.35 1.36 20071298
20101203 1.36 1.36 1.35 1.35 16643117
20101206 1.36 1.36 1.35 1.36 19482978
20101207 1.36 1.36 1.34 1.34 28714614
20101208 1.34 1.35 1.29 1.30 76782464
20101209 1.38 1.41 1.34 1.36 191605168
20101210 1.37 1.37 1.35 1.37 37920180
20101213 1.37 1.37 1.36 1.36 30427228
20101214 1.36 1.36 1.36 1.36 19322278
20101215 1.36 1.37 1.36 1.36 32744558
20101216 1.36 1.37 1.33 1.36 28263472
20101217 1.35 1.37 1.35 1.37 37166780
20101220 1.37 1.38 1.36 1.38 18397688
20101221 1.38 1.46 1.37 1.45 58418892
20101222 1.48 1.57 1.46 1.57 115579880
20101223 1.59 1.66 1.55 1.58 107654424
20101227 1.57 1.57 1.52 1.52 37105068
20101228 1.53 1.60 1.49 1.60 52943152
20101229 1.62 1.66 1.61 1.62 64852116
20101230 1.61 1.62 1.58 1.60 28455640
20101231 1.60 1.62 1.59 1.60 28080060
20110103 1.64 1.69 1.63 1.66 85846680
20110104 1.71 1.71 1.62 1.64 81071992
20110105 1.64 1.65 1.62 1.62 49371176
20110106 1.64 1.64 1.59 1.61 40492920
20110107 1.61 1.61 1.56 1.58 48824100
20110110 1.56 1.57 1.53 1.55 33082762
20110111 1.57 1.58 1.53 1.54 51300504
20110112 1.56 1.56 1.51 1.53 41661412
20110113 1.52 1.53 1.50 1.50 43105680
20110114 1.50 1.55 1.50 1.53 51153040
20110118 1.53 1.56 1.52 1.54 32061834
20110119 1.54 1.54 1.50 1.51 30993652
20110120 1.49 1.50 1.46 1.49 34196364
20110121 1.50 1.52 1.49 1.52 27516182
20110124 1.54 1.58 1.51 1.55 52083232
20110125 1.55 1.56 1.53 1.55 34071204
20110126 1.56 1.58 1.55 1.57 26211430
20110127 1.59 1.59 1.57 1.59 26128534
20110128 1.58 1.62 1.58 1.59 45431056
20110131 1.58 1.65 1.55 1.59 81258152
20110201 1.59 1.62 1.58 1.60 48901908
20110202 1.63 1.70 1.62 1.69 146506432
20110203 1.73 1.77 1.72 1.74 96885640
20110204 1.75 1.76 1.69 1.72 68457288
20110207 1.74 1.77 1.73 1.76 53079720
20110208 1.77 1.78 1.75 1.75 31236232
20110209 1.75 1.76 1.72 1.74 34982452
20110210 1.72 1.75 1.71 1.74 22184034
20110211 1.74 1.82 1.73 1.81 60330296
20110214 1.84 1.85 1.77 1.80 92125720
20110215 1.69 1.73 1.62 1.66 167436816
20110216 1.70 1.82 1.69 1.78 168055280
20110217 1.80 1.81 1.77 1.78 47140208
20110218 1.76 1.78 1.75 1.78 35509872
20110222 1.75 1.76 1.68 1.69 69114760
20110223 1.70 1.71 1.60 1.65 79685776
20110224 1.65 1.69 1.64 1.68 37317500
20110225 1.69 1.75 1.68 1.74 57798292
20110228 1.76 1.78 1.74 1.78 62738260
20110301 1.80 1.80 1.71 1.72 50567776
20110302 1.70 1.77 1.70 1.75 38666348
20110303 1.77 1.80 1.77 1.79 45746652
20110304 1.78 1.80 1.75 1.78 42070088
20110307 1.77 1.80 1.68 1.71 98923832
20110308 1.73 1.73 1.66 1.73 73497472
20110309 1.70 1.78 1.70 1.77 61642988
20110310 1.74 1.76 1.72 1.74 35561608
20110311 1.72 1.76 1.71 1.76 23847052
20110314 1.74 1.76 1.72 1.74 30952000
20110315 1.69 1.74 1.67 1.72 67759496
20110316 1.72 1.74 1.67 1.70 68084968
20110317 1.71 1.73 1.69 1.70 30095032
20110318 1.72 1.73 1.64 1.68 73554704
20110321 1.68 1.70 1.67 1.69 34797004
20110322 1.69 1.69 1.67 1.68 21598056
20110323 1.63 1.65 1.60 1.64 67851152
20110324 1.62 1.68 1.61 1.67 45923240
20110325 1.67 1.69 1.66 1.69 27425240
20110328 1.68 1.70 1.65 1.69 39493784
20110329 1.68 1.70 1.68 1.70 17918336
20110330 1.69 1.70 1.68 1.69 29104350
20110331 1.66 1.67 1.59 1.62 101906984
20110401 1.64 1.65 1.60 1.62 43325144
20110404 1.61 1.67 1.59 1.67 34490064
20110405 1.66 1.75 1.65 1.75 78415944
20110406 1.76 1.83 1.76 1.81 102769344
20110407 1.80 1.81 1.72 1.73 72107176
20110408 1.75 1.76 1.72 1.73 30266528
20110411 1.73 1.77 1.73 1.75 52567572
20110412 1.74 1.78 1.72 1.78 32742114
20110413 1.80 1.82 1.77 1.81 45759280
20110414 1.78 1.80 1.76 1.78 31330432
20110415 1.78 1.81 1.78 1.81 27573110
20110418 1.77 1.80 1.76 1.77 45972020
20110419 1.78 1.81 1.77 1.80 24486800
20110420 1.82 1.84 1.81 1.84 50938772
20110421 1.85 1.90 1.83 1.90 70270320
20110425 1.90 1.92 1.88 1.92 54296788
20110426 1.93 1.96 1.92 1.93 64056252
20110427 1.90 1.94 1.90 1.94 65719472
20110428 1.93 1.96 1.92 1.94 57945956
20110429 1.93 1.96 1.92 1.95 48387520
20110502 1.96 1.99 1.87 1.88 150672016
20110503 1.92 2.05 1.92 2.03 248383456
20110504 2.01 2.10 2.01 2.09 89500232
20110505 2.09 2.13 2.05 2.08 101838240
20110506 2.11 2.19 2.11 2.18 169529088
20110509 2.20 2.21 2.11 2.15 97156024
20110510 2.15 2.32 2.12 2.31 116910704
20110511 2.32 2.38 2.23 2.27 176994848
20110512 2.23 2.30 2.21 2.24 93793016
20110513 2.24 2.25 2.18 2.20 70957624
20110516 2.18 2.20 2.12 2.14 108929640
20110517 2.16 2.17 2.03 2.10 128802352
20110518 2.09 2.16 2.08 2.14 75996888
20110519 2.17 2.21 2.15 2.19 82008608
20110520 2.21 2.22 2.16 2.18 56257480
20110523 2.17 2.21 2.15 2.16 78924632
20110524 2.20 2.25 2.16 2.23 129433544
20110525 2.25 2.38 2.24 2.29 176255728
20110526 2.31 2.35 2.27 2.30 78482248
20110527 2.32 2.34 2.31 2.33 41134500
20110531 2.37 2.40 2.29 2.31 297424064
20110601 2.31 2.31 2.22 2.23 93080248
20110602 2.25 2.27 2.18 2.20 84558224
20110603 2.16 2.17 2.12 2.14 127491600
20110606 2.13 2.16 2.06 2.09 101947608
20110607 2.10 2.14 2.08 2.11 64213184
20110608 2.09 2.09 1.94 1.99 128186952
20110609 1.99 2.06 1.94 2.04 65566920
20110610 2.04 2.06 1.95 1.96 83710720
20110613 1.95 1.96 1.83 1.88 172531888
20110614 1.91 1.94 1.89 1.92 67552256
20110615 1.89 1.95 1.86 1.91 99207864
20110616 1.91 1.92 1.87 1.90 76051264
20110617 1.92 1.93 1.84 1.89 64581736
20110620 1.86 1.89 1.85 1.89 34781120
20110621 1.90 1.98 1.90 1.96 64459836
20110622 1.98 2.06 1.97 2.00 64406980
20110623 1.95 2.01 1.93 2.00 88163192
20110624 2.05 2.05 1.94 1.94 80019392
20110627 1.93 1.97 1.90 1.96 46229160
20110628 1.98 2.03 1.97 2.00 49565992
20110629 2.04 2.06 2.00 2.06 81688216
20110630 2.09 2.21 2.08 2.15 116940640
20110701 2.19 2.21 2.14 2.15 66066436
20110705 2.19 2.21 2.13 2.14 71288192
20110706 2.13 2.14 2.09 2.12 37444596
20110707 2.15 2.19 2.14 2.18 38466848
20110708 2.13 2.19 2.11 2.18 38147992
20110711 2.23 2.26 2.13 2.17 147305744
20110712 2.15 2.17 2.12 2.15 48883472
20110713 2.17 2.23 2.16 2.21 56034248
20110714 2.21 2.23 2.17 2.21 178311328
20110715 2.23 2.31 2.21 2.29 128499992
20110718 2.27 2.29 2.17 2.20 66716572
20110719 2.21 2.25 2.16 2.17 97097872
20110720 2.19 2.20 2.13 2.14 55424036
20110721 2.15 2.17 2.13 2.16 63136144
20110722 2.16 2.17 2.12 2.12 27617206
20110725 2.08 2.18 2.06 2.10 59146020
20110726 2.12 2.16 2.10 2.10 34290360
20110727 2.12 2.12 2.05 2.08 53535140
20110728 2.07 2.15 2.03 2.04 80518608
20110729 2.00 2.09 1.95 2.07 116590216
20110801 2.18 2.18 2.02 2.07 141360336
20110802 2.14 2.18 1.98 2.03 142447872
20110803 2.04 2.06 1.92 2.03 103679784
20110804 2.00 2.00 1.90 1.90 132143160
20110805 1.90 1.97 1.70 1.86 166308352
20110808 1.66 1.76 1.60 1.62 186670496
20110809 1.68 1.77 1.63 1.77 128354672
20110810 1.73 1.76 1.69 1.70 96134792
20110811 1.73 1.85 1.72 1.83 99552984
20110812 1.86 1.91 1.83 1.84 101298904
20110815 1.89 1.90 1.85 1.87 97006624
20110816 1.86 1.89 1.84 1.88 108019408
20110817 1.90 1.91 1.88 1.89 95848016
20110818 1.82 1.84 1.74 1.75 123157864
20110819 1.69 1.79 1.67 1.74 95984264
20110822 1.78 1.80 1.63 1.68 139976144
20110823 1.67 1.68 1.56 1.66 194352256
20110824 1.63 1.75 1.62 1.72 130399792
20110825 1.72 1.76 1.65 1.66 64382644
20110826 1.64 1.70 1.62 1.67 65710920
20110829 1.70 1.78 1.70 1.78 65568752
20110830 1.75 1.80 1.74 1.77 107365408
20110831 1.80 1.84 1.75 1.77 78857016
20110901 1.78 1.83 1.73 1.73 63614984
20110902 1.69 1.73 1.68 1.69 34003888
20110906 1.64 1.67 1.63 1.66 34616752
20110907 1.70 1.77 1.69 1.77 47759688
20110908 1.74 1.80 1.69 1.72 62169288
20110909 1.69 1.73 1.67 1.69 30071610
20110912 1.65 1.69 1.63 1.64 58444556
20110913 1.66 1.69 1.65 1.66 45464460
20110914 1.68 1.82 1.67 1.77 193326752
20110915 1.77 1.81 1.74 1.81 86005448
20110916 1.81 1.83 1.78 1.80 49630152
20110919 1.76 1.78 1.75 1.77 45854092
20110920 1.78 1.79 1.75 1.75 33542970
20110921 1.77 1.86 1.76 1.78 74282848
20110922 1.72 1.74 1.63 1.65 137722672
20110923 1.65 1.69 1.64 1.67 58159512
20110926 1.71 1.71 1.58 1.64 137850576
20110927 1.68 1.71 1.66 1.66 75715304
20110928 1.67 1.71 1.62 1.63 67551648
20110929 1.67 1.67 1.43 1.46 197615872
20110930 1.43 1.51 1.41 1.48 77501032
20111003 1.44 1.54 1.41 1.42 99659104
20111004 1.37 1.49 1.25 1.44 183432752
20111005 1.46 1.46 1.38 1.44 46963924
20111006 1.42 1.54 1.42 1.48 88419936
20111007 1.50 1.54 1.48 1.49 66054112
20111010 1.51 1.63 1.50 1.62 66917396
20111011 1.61 1.69 1.60 1.63 48310836
20111012 1.67 1.72 1.65 1.68 59751344
20111013 1.69 1.71 1.64 1.69 45169128
20111014 1.73 1.77 1.71 1.77 75113344
20111017 1.80 1.83 1.72 1.74 60933892
20111018 1.74 1.77 1.72 1.74 83669384
20111019 1.74 1.75 1.69 1.69 35850216
20111020 1.70 1.74 1.67 1.72 63495936
20111021 1.75 1.81 1.72 1.75 45923952
20111024 1.78 1.81 1.75 1.81 44548220
20111025 1.77 1.81 1.76 1.77 32408694
20111026 1.79 1.81 1.73 1.76 34254208
20111027 1.81 1.83 1.77 1.80 104050664
20111028 1.79 1.82 1.78 1.81 30354414
20111031 1.79 1.80 1.76 1.76 49357020
20111101 1.66 1.80 1.62 1.70 94405576
20111102 1.73 1.74 1.64 1.65 75667848
20111103 1.66 1.68 1.62 1.62 73015672
20111104 1.62 1.70 1.61 1.65 67731080
20111107 1.67 1.70 1.66 1.67 42021204
20111108 1.70 1.72 1.64 1.72 86321856
20111109 1.69 1.72 1.61 1.61 149971152
20111110 1.65 1.67 1.58 1.66 63018316
20111111 1.65 1.69 1.65 1.67 42772772
20111114 1.67 1.69 1.65 1.65 43299784
20111115 1.64 1.66 1.64 1.66 24418874
20111116 1.65 1.68 1.62 1.63 45445516
20111117 1.68 1.72 1.66 1.71 101553088
20111118 1.74 1.80 1.73 1.75 88525632
20111121 1.72 1.86 1.72 1.82 125648112
20111122 1.85 1.89 1.78 1.84 103668680
20111123 1.82 1.82 1.69 1.71 84298120
20111125 1.71 1.76 1.69 1.72 26493624
20111128 1.77 1.78 1.73 1.74 36319488
20111129 1.73 1.76 1.69 1.69 23464956
20111130 1.74 1.80 1.72 1.77 76399144
20111201 1.78 1.85 1.76 1.85 83292776
20111202 1.88 1.89 1.81 1.83 39981284
20111205 1.84 1.85 1.77 1.78 40874404
20111206 1.78 1.79 1.75 1.76 25651218
20111207 1.77 1.77 1.73 1.75 35893904
20111208 1.74 1.75 1.67 1.67 39323816
20111209 1.71 1.79 1.70 1.72 67919688
20111212 1.70 1.79 1.69 1.74 45598272
20111213 1.77 1.82 1.76 1.77 45188680
20111214 1.75 1.77 1.73 1.73 32954956
20111215 1.77 1.79 1.73 1.75 27375340
20111216 1.77 1.78 1.74 1.74 35949712
20111219 1.75 1.80 1.75 1.78 40211540
20111220 1.80 1.81 1.77 1.80 35128996
20111221 1.78 1.79 1.76 1.77 20620308
20111222 1.77 1.79 1.76 1.76 20064372
20111223 1.76 1.78 1.75 1.78 17833606
20111227 1.77 1.79 1.76 1.79 20527940
20111228 1.78 1.80 1.77 1.78 23864060
20111229 1.78 1.80 1.77 1.79 20811356
20111230 1.78 1.80 1.78 1.79 20077714
20120103 1.81 1.85 1.80 1.83 44877360
20120104 1.82 1.89 1.77 1.80 70630320
20120105 1.87 2.00 1.85 2.00 124078792
20120106 2.01 2.02 1.93 1.96 46898952
20120109 1.98 2.04 1.96 2.01 76954368
20120110 2.03 2.05 2.00 2.01 60755776
20120111 2.00 2.02 1.98 2.00 37567920
20120112 2.01 2.08 2.00 2.07 72571864
20120113 2.07 2.13 2.07 2.10 82769136
20120117 2.12 2.15 2.10 2.12 66625832
20120118 2.09 2.13 2.09 2.12 64306160
20120119 2.12 2.14 2.10 2.12 64527356
20120120 2.11 2.11 2.04 2.06 58024372
20120123 2.00 2.08 1.99 2.06 50853940
20120124 2.05 2.11 2.03 2.04 41689316
20120125 2.06 2.06 2.02 2.04 73556224
20120126 2.06 2.08 2.02 2.04 92811904
20120127 2.01 2.03 2.00 2.00 56838160
20120130 1.99 2.00 1.96 1.99 76423488
20120131 2.01 2.05 1.99 2.04 68070512
20120201 2.06 2.12 2.05 2.10 75360608
20120202 2.12 2.12 2.07 2.08 31563844
20120203 2.10 2.12 2.09 2.11 68416864
20120206 2.10 2.12 2.09 2.11 28443724
20120207 2.10 2.10 2.05 2.08 58531016
20120208 2.08 2.15 2.06 2.15 106090392
20120209 2.12 2.16 2.09 2.15 116462816
20120210 2.10 2.15 2.09 2.11 50703628
20120213 2.11 2.12 2.09 2.11 30709932
20120214 2.10 2.13 2.09 2.11 35232976
20120215 2.12 2.14 2.10 2.10 40868296
20120216 2.10 2.12 2.10 2.11 19317084
20120217 2.11 2.12 2.09 2.11 33907040
20120221 2.10 2.11 2.07 2.08 40743036
20120222 2.07 2.08 2.04 2.05 55141128
20120223 2.06 2.08 2.05 2.06 37263020
20120224 2.06 2.16 2.05 2.16 117751888
20120227 2.15 2.21 2.13 2.19 64899164
20120228 2.20 2.21 2.13 2.18 56330088
20120229 2.21 2.24 2.19 2.22 95622536
20120301 2.23 2.24 2.19 2.19 48186288
20120302 2.19 2.30 2.18 2.27 106317800
20120305 2.30 2.31 2.21 2.22 51355904
20120306 2.19 2.20 2.16 2.18 49650724
20120307 2.19 2.22 2.18 2.21 25662624
20120308 2.22 2.26 2.22 2.26 44088216
20120309 2.29 2.32 2.28 2.31 65252136
20120312 2.31 2.31 2.25 2.28 37309048
20120313 2.30 2.30 2.24 2.25 50243116
20120314 2.26 2.27 2.24 2.25 21769146
20120315 2.25 2.26 2.23 2.24 28297994
20120316 2.23 2.24 2.22 2.22 28383436
20120319 2.22 2.24 2.21 2.23 22306138
20120320 2.21 2.24 2.21 2.22 21526058
20120321 2.22 2.23 2.21 2.22 10006116
20120322 2.22 2.23 2.21 2.23 13476356
20120323 2.22 2.23 2.21 2.22 15785538
20120326 2.22 2.24 2.19 2.21 53588300
20120327 2.20 2.22 2.16 2.21 76653736
20120328 2.21 2.23 2.19 2.20 41562732
20120329 2.20 2.21 2.16 2.17 55653984
20120330 2.24 2.29 2.22 2.27 114926896
20120402 2.27 2.37 2.26 2.36 143544752
20120403 2.32 2.35 2.27 2.29 106946344
20120404 2.26 2.29 2.20 2.25 96638576
20120405 2.24 2.31 2.24 2.31 62120816
20120409 2.27 2.30 2.25 2.29 33204764
20120410 2.28 2.29 2.15 2.18 77478736
20120411 2.23 2.24 2.19 2.21 36454932
20120412 2.20 2.22 2.19 2.22 35676072
20120413 2.20 2.21 2.18 2.19 23046706
20120416 2.19 2.21 2.11 2.13 62525012
20120417 2.15 2.22 2.14 2.20 57189196
20120418 2.18 2.23 2.17 2.23 31331858
20120419 2.22 2.23 2.17 2.20 36174876
20120420 2.19 2.20 2.16 2.19 47432788
20120423 2.16 2.17 2.07 2.10 50758012
20120424 2.13 2.16 2.12 2.15 41739116
20120425 2.18 2.18 2.15 2.17 22981530
20120426 2.16 2.18 2.11 2.16 33485024
20120427 2.16 2.20 2.12 2.17 40402588
20120430 2.17 2.23 2.17 2.22 52635396
20120501 2.22 2.27 2.18 2.19 100862216
20120502 2.20 2.23 2.17 2.21 43697564
20120503 2.19 2.21 2.14 2.17 37762940
20120504 2.15 2.20 2.09 2.12 89693824
20120507 2.09 2.14 2.07 2.13 94605480
20120508 2.20 2.21 2.03 2.10 163489376
20120509 2.08 2.15 2.03 2.14 146649808
20120510 2.16 2.17 2.08 2.14 93290248
20120511 2.13 2.14 2.08 2.09 37328500
20120514 2.05 2.07 1.93 1.98 93834464
20120515 1.98 1.98 1.93 1.94 88087320
20120516 1.92 1.98 1.92 1.92 63399596
20120517 1.91 1.93 1.75 1.80 179819344
20120518 1.77 1.87 1.76 1.86 99262952
20120521 1.82 1.94 1.80 1.94 57705924
20120522 1.97 1.98 1.86 1.92 54441804
20120523 1.89 1.96 1.88 1.95 47069328
20120524 1.93 1.95 1.91 1.95 25848276
20120525 1.93 1.93 1.89 1.90 20218658
20120529 1.91 1.92 1.87 1.90 31357520
20120530 1.87 1.88 1.81 1.86 43415064
20120531 1.88 1.90 1.83 1.86 57888012
20120601 1.82 1.90 1.80 1.81 34646592
20120604 1.81 1.87 1.81 1.87 35734020
20120605 1.83 1.87 1.83 1.86 31346420
20120606 1.87 1.89 1.87 1.89 29851334
20120607 1.88 1.91 1.83 1.83 37367604
20120608 1.82 1.87 1.82 1.83 16510320
20120611 1.84 1.85 1.83 1.83 12564903
20120612 1.84 1.86 1.82 1.83 20076696
20120613 1.83 1.85 1.78 1.80 32795578
20120614 1.79 1.83 1.77 1.83 33411394
20120615 1.82 1.84 1.79 1.84 38458600
20120618 1.82 1.83 1.78 1.81 42645880
20120619 1.79 1.89 1.78 1.88 56759948
20120620 1.87 1.89 1.85 1.89 22765734
20120621 1.88 1.89 1.84 1.85 36353400
20120622 1.84 1.89 1.84 1.86 41883012
20120625 1.86 1.87 1.77 1.79 49590640
20120626 1.79 1.82 1.79 1.81 23916098
20120627 1.80 1.86 1.80 1.84 17759162
20120628 1.82 1.84 1.81 1.83 18906676
20120629 1.85 1.86 1.79 1.82 37759172
20120702 1.81 1.95 1.81 1.95 69091744
20120703 1.95 2.04 1.94 2.00 54593340
20120705 2.00 2.09 2.00 2.05 53384824
20120706 2.04 2.05 1.98 2.01 30283738
20120709 2.07 2.08 2.01 2.04 49990352
20120710 2.04 2.05 1.98 2.01 44390676
20120711 2.00 2.03 1.98 1.99 23504468
20120712 1.97 2.04 1.95 2.03 39074108
20120713 2.02 2.06 1.97 2.01 45916924
20120716 2.00 2.04 2.00 2.03 31309860
20120717 2.04 2.06 1.98 2.05 50755056
20120718 2.04 2.09 2.03 2.07 38183128
20120719 2.08 2.12 2.06 2.07 47774352
20120720 2.08 2.09 2.04 2.06 44972172
20120723 2.03 2.06 2.02 2.04 22195134
20120724 2.03 2.04 1.99 2.00 17613228
20120725 2.01 2.07 2.00 2.04 43768852
20120726 2.07 2.09 2.04 2.07 52795184
20120727 2.08 2.13 2.06 2.12 70008592
20120730 2.14 2.16 2.11 2.15 32854136
20120731 2.15 2.16 2.10 2.12 26077820
20120801 2.14 2.14 2.05 2.11 35016672
20120802 2.10 2.12 2.06 2.07 32069980
20120803 2.09 2.13 2.08 2.12 31713648
20120806 2.13 2.19 2.13 2.16 68680424
20120807 2.21 2.30 2.18 2.26 195049360
20120808 2.24 2.46 2.24 2.44 331200224
20120809 2.45 2.45 2.29 2.36 123824608
20120810 2.34 2.45 2.33 2.44 140188272
20120813 2.45 2.47 2.44 2.46 76867096
20120814 2.47 2.49 2.43 2.48 84987064
20120815 2.51 2.52 2.44 2.50 83220984
20120816 2.50 2.55 2.46 2.54 87433624
20120817 2.55 2.55 2.50 2.51 36384968
20120820 2.55 2.59 2.51 2.51 69286352
20120821 2.55 2.57 2.51 2.52 37160976
20120822 2.51 2.53 2.50 2.51 23352016
20120823 2.49 2.49 2.44 2.45 47415780
20120824 2.44 2.50 2.43 2.49 48003184
20120827 2.50 2.51 2.45 2.49 100489896
20120828 2.50 2.50 2.47 2.48 36591804
20120829 2.47 2.50 2.46 2.49 42114592
20120830 2.48 2.49 2.46 2.49 36935608
20120831 2.46 2.49 2.45 2.48 47108636
20120904 2.48 2.50 2.46 2.49 40355948
20120905 2.49 2.50 2.45 2.47 30064786
20120906 2.48 2.51 2.47 2.49 33302732
20120907 2.49 2.51 2.46 2.48 55975488
20120910 2.46 2.48 2.45 2.46 26523362
20120911 2.45 2.46 2.42 2.45 74962624
20120912 2.45 2.45 2.36 2.39 95489952
20120913 2.36 2.45 2.35 2.44 70465232
20120914 2.45 2.47 2.40 2.43 53580456
20120917 2.40 2.41 2.34 2.35 54655868
20120918 2.33 2.39 2.29 2.39 99239936
20120919 2.38 2.45 2.37 2.45 76052288
20120920 2.43 2.54 2.39 2.52 119568480
20120921 2.51 2.53 2.48 2.49 63807356
20120924 2.48 2.49 2.45 2.46 43869060
20120925 2.46 2.48 2.43 2.44 68199848
20120926 2.43 2.48 2.40 2.45 74275608
20120927 2.46 2.55 2.46 2.54 79172912
20120928 2.53 2.55 2.49 2.54 57975692
20121001 2.54 2.57 2.51 2.52 61039600
20121002 2.60 2.63 2.55 2.57 90755288
20121003 2.60 2.68 2.59 2.68 94310352
20121004 2.70 2.70 2.63 2.65 43804088
20121005 2.65 2.68 2.59 2.64 53101308
20121008 2.62 2.64 2.60 2.62 32447598
20121009 2.64 2.66 2.58 2.58 89929584
20121010 2.60 2.71 2.59 2.70 228278464
20121011 2.72 2.74 2.68 2.68 74632864
20121012 2.69 2.73 2.65 2.73 59003140
20121015 2.73 2.75 2.71 2.75 60086800
20121016 2.76 2.80 2.73 2.79 89203984
20121017 2.81 2.81 2.75 2.79 63226780
20121018 2.79 2.92 2.77 2.89 177573296
20121019 2.90 2.92 2.83 2.87 140460176
20121022 2.89 2.90 2.80 2.86 75279640
20121023 2.83 2.83 2.75 2.82 48585904
20121024 2.80 2.88 2.79 2.84 84355056
20121025 2.87 2.87 2.74 2.80 103663080
20121026 2.80 2.84 2.76 2.77 74630224
20121031 2.79 2.79 2.69 2.75 61781488
20121101 2.76 2.91 2.76 2.76 128393264
20121102 2.80 2.89 2.79 2.85 69651856
20121105 2.85 2.85 2.77 2.78 57524856
20121106 2.81 2.81 2.75 2.76 59607140
20121107 2.74 2.75 2.62 2.69 106000568
20121108 2.70 2.73 2.61 2.62 64117148
20121109 2.69 2.73 2.64 2.70 65588304
20121112 2.72 2.76 2.70 2.73 50075084
20121113 2.70 2.79 2.69 2.74 86784608
20121114 2.75 2.75 2.63 2.65 68391304
20121115 2.66 2.67 2.50 2.60 126201296
20121116 2.59 2.66 2.55 2.64 87301032
20121119 2.66 2.69 2.64 2.65 82744480
20121120 2.65 2.74 2.65 2.72 82257184
20121121 2.73 2.77 2.67 2.68 59383096
20121123 2.71 2.75 2.71 2.73 19160660
20121126 2.71 2.75 2.71 2.71 52257680
20121127 2.70 2.73 2.64 2.65 59104164
20121128 2.65 2.70 2.62 2.65 105037688
20121129 2.67 2.70 2.66 2.69 56874108
20121130 2.71 2.74 2.70 2.72 83738320
20121203 2.74 2.78 2.74 2.75 57190520
20121204 2.77 2.80 2.68 2.71 102662312
20121205 2.73 2.76 2.68 2.72 91336576
20121206 2.80 2.80 2.74 2.74 123152880
20121207 2.76 2.77 2.70 2.71 76096384
20121210 2.73 2.73 2.68 2.69 45533708
20121211 2.71 2.73 2.67 2.68 58815452
20121212 2.69 2.74 2.67 2.73 42677044
20121213 2.73 2.77 2.69 2.72 68147400
20121214 2.75 2.93 2.68 2.91 121952496
20121217 2.86 2.93 2.85 2.92 85154000
20121218 2.97 3.01 2.94 2.96 89536704
20121219 2.97 3.00 2.90 2.96 125925696
20121220 2.95 3.00 2.94 2.99 46522800
20121221 2.92 2.97 2.90 2.95 57791200
20121224 2.93 2.95 2.93 2.95 15452500
20121226 2.94 2.96 2.92 2.93 19111000
20121227 2.93 2.95 2.90 2.91 29660200
20121228 2.89 2.92 2.88 2.89 33521600
20121231 2.88 2.91 2.88 2.89 47769300
20130102 2.95 3.04 2.95 3.02 84920496
20130103 3.04 3.10 2.99 3.08 80585000
20130104 3.09 3.15 3.06 3.10 107412400
20130107 3.11 3.12 3.06 3.08 49237700
20130108 3.07 3.14 3.06 3.14 72547296
20130109 3.15 3.16 3.09 3.12 71475000
20130110 3.14 3.19 3.12 3.13 83789400
20130111 3.12 3.18 3.11 3.16 142619104
20130114 3.15 3.18 3.14 3.15 88397104
20130115 3.15 3.16 3.14 3.14 39529700
20130116 3.14 3.16 3.12 3.12 28336100
20130117 3.14 3.16 3.13 3.15 38342400
20130118 3.19 3.19 3.15 3.16 39746200
20130122 3.17 3.17 3.13 3.15 45634900
20130123 3.14 3.15 3.11 3.12 37916100
20130124 3.12 3.12 3.08 3.09 65253400
20130125 3.11 3.15 3.09 3.15 33795000
20130128 3.15 3.16 3.12 3.15 30619100
20130129 3.15 3.15 3.12 3.13 30078100
20130130 3.13 3.18 3.12 3.15 44489200
20130131 3.14 3.18 3.13 3.14 38961400
20130201 3.17 3.25 3.16 3.23 82599000
20130204 3.23 3.24 3.16 3.17 55860600
20130205 3.13 3.21 3.11 3.20 116697504
20130206 3.20 3.20 3.15 3.16 49055800
20130207 3.13 3.16 3.10 3.15 63167100
20130208 3.17 3.17 3.11 3.12 51063100
20130211 3.13 3.16 3.13 3.14 40721400
20130212 3.14 3.20 3.13 3.19 91225800
20130213 3.20 3.23 3.19 3.20 42954200
20130214 3.18 3.21 3.17 3.17 36539300
20130215 3.16 3.19 3.15 3.15 24647900
20130219 3.16 3.19 3.15 3.17 33361200
20130220 3.17 3.20 3.08 3.10 55855700
20130221 3.11 3.11 3.02 3.07 82791504
20130222 3.08 3.09 3.05 3.05 31044000
20130225 3.06 3.10 3.03 3.03 59791400
20130226 2.99 3.10 2.97 3.06 79007400
20130227 3.07 3.10 3.03 3.08 35758900
20130228 3.08 3.17 3.08 3.11 105433104
20130301 3.10 3.18 3.09 3.14 86650200
20130304 3.13 3.20 3.12 3.20 62786700
20130305 3.20 3.24 3.19 3.23 65694200
20130306 3.25 3.25 3.22 3.24 55969800
20130307 3.25 3.25 3.21 3.21 42571900
20130308 3.23 3.24 3.20 3.21 31030200
20130311 3.21 3.22 3.17 3.20 39366400
20130312 3.19 3.21 3.18 3.19 28752700
20130313 3.19 3.20 3.13 3.14 38340100
20130314 3.14 3.17 3.13 3.15 31112900
20130315 3.15 3.16 3.11 3.11 67007700
20130318 3.09 3.12 3.05 3.10 68563104
20130319 3.11 3.12 3.06 3.06 47283800
20130320 3.07 3.12 3.07 3.09 45449200
20130321 3.08 3.12 3.06 3.10 47190400
20130322 3.10 3.11 3.07 3.11 26338500
20130325 3.11 3.12 3.07 3.07 28630800
20130326 3.07 3.10 3.06 3.09 39647700
20130327 3.07 3.09 3.05 3.08 45019200
20130328 3.08 3.08 3.05 3.08 46926900
20130401 3.08 3.09 3.06 3.08 24156500
20130402 3.08 3.09 3.07 3.08 31800500
20130403 3.07 3.08 3.05 3.07 48477500
20130404 3.06 3.07 2.97 3.00 61882100
20130405 2.96 3.02 2.95 3.01 33983900
20130408 3.00 3.05 3.00 3.04 25526800
20130409 3.05 3.08 3.05 3.07 28933000
20130410 3.07 3.13 3.06 3.13 38375100
20130411 3.15 3.20 3.13 3.16 43456900
20130412 3.17 3.17 3.08 3.08 37879400
20130415 3.08 3.09 3.01 3.03 57509800
20130416 3.04 3.06 3.04 3.05 27959900
20130417 3.02 3.03 2.98 3.00 63221100
20130418 3.00 3.01 2.97 2.99 34270700
20130419 2.98 3.01 2.97 3.01 20803900
20130422 3.01 3.03 2.98 3.03 19830500
20130423 3.02 3.11 3.01 3.11 30846800
20130424 3.12 3.15 3.12 3.14 23707800
20130425 3.15 3.15 3.11 3.12 32276400
20130426 3.12 3.15 3.12 3.12 25159200
20130429 3.14 3.15 3.06 3.07 47023700
20130430 3.12 3.25 3.12 3.25 127843800
20130501 3.23 3.39 3.23 3.36 96495400
20130502 3.34 3.35 3.28 3.30 43912600
20130503 3.33 3.39 3.32 3.36 38829000
20130506 3.37 3.41 3.36 3.39 49873300
20130507 3.40 3.41 3.37 3.39 29732100
20130508 3.39 3.42 3.35 3.37 28765500
20130509 3.36 3.40 3.36 3.39 24933700
20130510 3.39 3.41 3.38 3.39 23786200
20130513 3.37 3.43 3.37 3.40 29281500
20130514 3.42 3.47 3.41 3.45 43699900
20130515 3.47 3.59 3.47 3.53 112569000
20130516 3.57 3.57 3.45 3.45 54723000
20130517 3.49 3.51 3.43 3.50 46559500
20130520 3.49 3.56 3.49 3.50 45306200
20130521 3.53 3.54 3.48 3.52 50410500
20130522 3.52 3.58 3.50 3.54 45736700
20130523 3.49 3.55 3.43 3.55 58975300
20130524 3.54 3.58 3.51 3.58 51228000
20130528 3.60 3.63 3.56 3.59 59143800
20130529 3.57 3.59 3.52 3.56 76872096
20130530 3.56 3.59 3.54 3.57 38057200
20130531 3.56 3.56 3.48 3.49 60954700
20130603 3.50 3.50 3.37 3.46 72905400
20130604 3.46 3.47 3.37 3.41 98090800
20130605 3.39 3.39 3.29 3.30 87614704
20130606 3.31 3.42 3.31 3.39 102799800
20130607 3.41 3.52 3.38 3.46 66813100
20130610 3.48 3.49 3.36 3.40 55161800
20130611 3.34 3.39 3.32 3.34 49965000
20130612 3.35 3.36 3.21 3.24 74233200
20130613 3.23 3.33 3.21 3.29 77079104
20130614 3.30 3.35 3.27 3.27 49073600
20130617 3.28 3.40 3.27 3.34 52903200
20130618 3.34 3.46 3.34 3.40 54847700
20130619 3.41 3.48 3.35 3.37 70849504
20130620 3.33 3.33 3.25 3.27 65868800
20130621 3.30 3.33 3.13 3.15 151648704
20130624 3.10 3.25 3.04 3.22 93120704
20130625 3.26 3.28 3.18 3.20 78198496
20130626 3.22 3.34 3.21 3.33 59228200
20130627 3.35 3.43 3.34 3.40 58801800
20130628 3.39 3.47 3.31 3.35 160125792
20130701 3.35 3.40 3.30 3.38 37961500
20130702 3.38 3.45 3.36 3.44 51184800
20130703 3.43 3.47 3.38 3.47 35222000
20130705 3.48 3.50 3.36 3.38 59695200
20130708 3.40 3.49 3.39 3.48 49952500
20130709 3.53 3.60 3.51 3.60 81507696
20130710 3.61 3.62 3.54 3.59 46109200
20130711 3.62 3.65 3.60 3.64 49636900
20130712 3.65 3.73 3.64 3.72 45932300
20130715 3.75 3.77 3.66 3.66 54940000
20130716 3.66 3.69 3.60 3.67 54709900
20130717 3.67 3.68 3.62 3.63 51002800
20130718 3.64 3.72 3.62 3.69 41863400
20130719 3.70 3.72 3.60 3.64 56823900
20130722 3.64 3.68 3.62 3.68 32203300
20130723 3.67 3.68 3.64 3.68 24887100
20130724 3.69 3.69 3.60 3.68 47779000
20130725 3.73 3.78 3.66 3.78 69193600
20130726 3.75 3.81 3.72 3.76 41869700
20130729 3.74 3.79 3.71 3.75 34072000
20130730 3.76 3.77 3.70 3.70 29612100
20130731 3.70 3.77 3.69 3.74 33140700
20130801 3.78 3.79 3.75 3.78 25155800
20130802 3.78 3.84 3.76 3.84 41560800
20130805 3.82 3.84 3.78 3.79 37220500
20130806 3.79 3.84 3.78 3.83 31584500
20130807 3.82 3.83 3.77 3.79 28962300
20130808 3.81 3.82 3.76 3.80 27838800
20130809 3.78 3.83 3.78 3.82 23238300
20130812 3.83 3.85 3.81 3.83 22196200
20130813 3.84 3.85 3.80 3.80 30224700
20130814 3.80 3.81 3.76 3.76 31878600
20130815 3.76 3.77 3.68 3.69 39741900
20130816 3.70 3.72 3.68 3.70 27746900
20130819 3.70 3.72 3.60 3.61 34937100
20130820 3.63 3.71 3.60 3.67 28904400
20130821 3.67 3.72 3.65 3.66 26391800
20130822 3.67 3.70 3.63 3.67 19256800
20130823 3.68 3.71 3.62 3.70 29357400
20130826 3.71 3.73 3.66 3.67 26186300
20130827 3.62 3.63 3.56 3.56 44829400
20130828 3.56 3.60 3.55 3.58 26826800
20130829 3.58 3.66 3.57 3.63 26165000
20130830 3.62 3.63 3.57 3.58 30347700
20130903 3.60 3.64 3.59 3.64 26974000
20130904 3.64 3.70 3.63 3.69 31916500
20130905 3.71 3.80 3.71 3.80 43613100
20130906 3.80 3.83 3.75 3.75 62203800
20130909 3.76 3.83 3.76 3.80 37613200
20130910 3.83 3.85 3.81 3.85 29819000
20130911 3.84 3.88 3.82 3.87 40984600
20130912 3.86 3.88 3.75 3.77 40986100
20130913 3.79 3.85 3.78 3.81 40450700
20130916 3.84 3.87 3.81 3.83 45182800
20130917 3.83 3.88 3.83 3.86 32712900
20130918 3.85 3.88 3.83 3.87 55119200
20130919 3.88 3.97 3.88 3.96 49546800
20130920 3.96 3.99 3.92 3.94 56172900
20130923 3.90 3.91 3.84 3.86 37709300
20130924 3.86 3.87 3.82 3.83 28169900
20130925 3.83 3.88 3.81 3.83 26016200
20130926 3.91 3.93 3.85 3.93 28763700
20130927 3.91 3.92 3.88 3.92 21665800
20130930 3.86 3.89 3.84 3.88 34721600
20131001 3.87 3.98 3.87 3.98 34604300
20131002 3.96 3.99 3.91 3.98 27365600
20131003 3.98 3.98 3.91 3.92 49190800
20131004 3.93 3.98 3.92 3.95 26720600
20131007 3.91 3.97 3.90 3.96 20674900
20131008 3.95 4.00 3.85 3.85 56859500
20131009 3.88 3.89 3.81 3.83 40995800
20131010 3.97 3.98 3.89 3.91 61760500
20131011 3.91 3.96 3.85 3.88 72477200
20131014 3.83 3.94 3.83 3.94 27915100
20131015 3.92 3.95 3.86 3.90 35693200
20131016 3.92 3.96 3.87 3.95 51654600
20131017 3.93 3.99 3.93 3.99 29441000
20131018 4.02 4.06 4.00 4.05 36827400
20131021 4.08 4.10 4.05 4.10 32107400
20131022 4.12 4.17 4.11 4.13 34074300
20131023 4.15 4.18 4.05 4.06 53159000
20131024 3.90 4.05 3.87 3.91 122721800
20131025 3.84 3.85 3.66 3.75 281208000
20131028 3.74 3.77 3.70 3.73 66970300
20131029 3.73 3.75 3.71 3.72 41753800
20131030 3.74 3.74 3.68 3.73 36989100
20131031 3.72 3.78 3.71 3.77 31987500
20131101 3.80 3.82 3.77 3.79 62049400
20131104 3.82 3.84 3.78 3.79 36995300
20131105 3.78 3.79 3.70 3.72 40513700
20131106 3.73 3.74 3.64 3.65 54287600
20131107 3.65 3.72 3.56 3.60 80850496
20131108 3.61 3.67 3.58 3.66 34789400
20131111 3.66 3.75 3.66 3.71 30851600
20131112 3.71 3.72 3.63 3.72 61536000
20131113 3.71 3.74 3.69 3.74 24581100
20131114 3.75 3.76 3.69 3.74 33885800
20131115 3.74 3.88 3.73 3.86 63227100
20131118 3.88 3.89 3.74 3.76 42995600
20131119 3.75 3.75 3.67 3.68 36127900
20131120 3.70 3.71 3.63 3.63 31972800
20131121 3.65 3.67 3.63 3.64 15144500
20131122 3.66 3.72 3.65 3.68 25907700
20131125 3.85 3.86 3.65 3.66 127839296
20131126 3.69 3.71 3.66 3.68 43082200
20131127 3.69 3.71 3.66 3.69 43429700
20131129 3.69 3.77 3.68 3.77 29866300
20131202 3.79 3.79 3.75 3.77 23604100
20131203 3.77 3.82 3.71 3.74 41950600
20131204 3.72 3.77 3.69 3.72 45881000
20131205 3.70 3.74 3.68 3.69 18818800
20131206 3.72 3.75 3.68 3.69 27929500
20131209 3.70 3.71 3.63 3.68 42344400
20131210 3.67 3.68 3.60 3.60 42795000
20131211 3.63 3.64 3.48 3.50 46719000
20131212 3.52 3.53 3.38 3.47 84474600
20131213 3.50 3.55 3.47 3.53 35193100
20131216 3.56 3.59 3.50 3.52 53672600
20131217 3.52 3.53 3.41 3.42 95914400
20131218 3.43 3.57 3.32 3.47 138193696
20131219 3.50 3.53 3.38 3.43 70533296
20131220 3.42 3.59 3.40 3.52 80781904
20131223 3.55 3.62 3.52 3.52 40934900
20131224 3.54 3.61 3.50 3.60 21548600
20131226 3.62 3.63 3.55 3.59 26067800
20131227 3.60 3.62 3.50 3.52 32881700
20131230 3.51 3.53 3.47 3.51 28132100
20131231 3.49 3.54 3.48 3.49 41983400
20140102 3.46 3.52 3.45 3.50 34734400
20140103 3.59 3.64 3.54 3.57 56268200
20140106 3.84 3.86 3.75 3.83 405676512
20140107 3.86 3.87 3.81 3.86 194396992
20140108 3.86 3.89 3.76 3.77 152056000
20140109 3.76 3.83 3.74 3.79 100438704
20140110 3.82 3.82 3.69 3.70 201482400
20140113 3.76 3.76 3.65 3.67 110845104
20140114 3.68 3.70 3.64 3.67 104799904
20140115 3.68 3.70 3.65 3.69 61238000
20140116 3.68 3.72 3.67 3.67 47650500
20140117 3.67 3.73 3.67 3.72 55527300
20140121 3.75 3.75 3.69 3.71 35947600
20140122 3.72 3.74 3.69 3.74 33268300
20140123 3.71 3.72 3.69 3.72 30694800
20140124 3.70 3.70 3.62 3.64 59172800
20140127 3.65 3.66 3.58 3.66 54981400
20140128 3.65 3.67 3.60 3.63 68145800
20140129 3.59 3.66 3.57 3.59 68263400
20140130 3.60 3.63 3.58 3.60 42457900
20140131 3.55 3.60 3.52 3.58 32772900
20140203 3.59 3.62 3.47 3.55 77592800
20140204 3.50 3.55 3.46 3.52 64691400
20140205 3.48 3.50 3.35 3.43 118877104
20140206 3.42 3.48 3.42 3.45 50592300
20140207 3.46 3.50 3.44 3.49 42504800
20140210 3.48 3.51 3.47 3.49 38481000
20140211 3.50 3.58 3.49 3.57 52015100
20140212 3.59 3.61 3.52 3.56 29243500
20140213 3.42 3.54 3.42 3.51 143285296
20140214 3.50 3.57 3.49 3.56 49262800
20140218 3.56 3.58 3.55 3.58 18755200
20140219 3.56 3.58 3.55 3.57 39249700
20140220 3.56 3.61 3.55 3.60 41190000
20140221 3.61 3.61 3.57 3.61 29326100
20140224 3.61 3.62 3.57 3.59 48424800
20140225 3.59 3.61 3.56 3.58 28739100
20140226 3.59 3.59 3.56 3.57 28302300
20140227 3.56 3.62 3.56 3.61 34263100
20140228 3.62 3.63 3.60 3.61 31887900
20140303 3.59 3.61 3.56 3.57 22844200
20140304 3.59 3.63 3.57 3.59 46844000
20140305 3.61 3.63 3.55 3.55 89015600
20140306 3.55 3.58 3.51 3.56 46961200
20140307 3.59 3.60 3.51 3.51 26457100
20140310 3.51 3.53 3.45 3.47 61429900
20140311 3.49 3.50 3.43 3.43 38909600
20140312 3.43 3.45 3.37 3.39 84507104
20140313 3.41 3.43 3.36 3.37 46920400
20140314 3.36 3.52 3.35 3.44 299951488
20140317 3.49 3.49 3.39 3.42 50084600
20140318 3.43 3.44 3.38 3.39 54984800
20140319 3.39 3.44 3.38 3.40 58991700
20140320 3.40 3.40 3.36 3.36 44942000
20140321 3.38 3.40 3.35 3.35 66181900
20140324 3.36 3.36 3.22 3.26 136028704
20140325 3.27 3.30 3.09 3.17 182433104
20140326 3.22 3.25 3.15 3.16 97461600
20140327 3.15 3.20 3.09 3.13 78456896
20140328 3.16 3.21 3.15 3.16 52809700
20140331 3.18 3.21 3.15 3.20 67069000
20140401 3.20 3.24 3.19 3.24 64986800
20140402 3.27 3.36 3.26 3.34 167444192
20140403 3.36 3.40 3.26 3.28 76572000
20140404 3.32 3.34 3.20 3.20 62757200
20140407 3.20 3.21 3.11 3.12 81414304
20140408 3.14 3.15 3.06 3.07 137591808
20140409 3.08 3.16 3.08 3.14 147610208
20140410 3.13 3.18 3.05 3.10 123069904
20140411 3.13 3.24 3.10 3.16 89953696
20140414 3.19 3.20 3.10 3.13 50196800
20140415 3.13 3.14 3.00 3.09 94756896
20140416 3.09 3.17 3.09 3.17 50215100
20140417 3.17 3.19 3.13 3.14 34473100
20140421 3.14 3.21 3.14 3.19 34069900
20140422 3.20 3.24 3.19 3.22 40950200
20140423 3.22 3.24 3.16 3.17 39358400
20140424 3.19 3.25 3.12 3.20 104334496
20140425 3.18 3.18 3.08 3.12 65156700
20140428 3.11 3.13 2.98 3.07 84285400
20140429 3.06 3.11 3.00 3.07 58392700
20140430 3.05 3.19 3.05 3.19 58855600
20140501 3.17 3.23 3.17 3.22 62724500
20140502 3.21 3.26 3.21 3.24 54285500
20140505 3.22 3.24 3.17 3.23 24404300
20140506 3.20 3.23 3.18 3.19 27073300
20140507 3.20 3.21 3.12 3.15 42983200
20140508 3.14 3.20 3.14 3.15 35684700
20140509 3.15 3.16 3.12 3.16 31161200
20140512 3.16 3.22 3.15 3.20 30458600
20140513 3.20 3.29 3.20 3.27 68940400
20140514 3.26 3.28 3.20 3.22 45144800
20140515 3.20 3.20 3.09 3.15 61971700
20140516 3.15 3.16 3.09 3.12 68014096
20140519 3.10 3.17 3.10 3.16 45629400
20140520 3.15 3.21 3.15 3.17 42835600
20140521 3.18 3.23 3.16 3.17 51141900
20140522 3.17 3.28 3.17 3.27 80819800
20140523 3.28 3.30 3.24 3.27 51229400
20140527 3.27 3.33 3.26 3.32 47394100
20140528 3.30 3.33 3.29 3.30 30337400
20140529 3.31 3.36 3.30 3.32 100353600
20140530 3.33 3.33 3.22 3.28 94038600
20140602 3.28 3.32 3.27 3.28 32267900
20140603 3.28 3.32 3.27 3.30 54393100
20140604 3.29 3.35 3.29 3.34 36710200
20140605 3.34 3.35 3.31 3.32 34320600
20140606 3.33 3.36 3.32 3.36 31756400
20140609 3.34 3.40 3.33 3.37 36871100
20140610 3.34 3.37 3.34 3.35 65699500
20140611 3.32 3.36 3.31 3.35 44211600
20140612 3.34 3.39 3.31 3.34 35207200
20140613 3.34 3.35 3.32 3.34 18846900
20140616 3.31 3.36 3.31 3.33 31989400
20140617 3.32 3.38 3.32 3.37 54493400
20140618 3.37 3.47 3.37 3.45 86221200
20140619 3.43 3.49 3.41 3.46 66144900
20140620 3.47 3.48 3.38 3.39 71628800
20140623 3.39 3.43 3.38 3.43 27239800
20140624 3.42 3.45 3.38 3.40 35837300
20140625 3.38 3.43 3.38 3.43 57101600
20140626 3.43 3.46 3.40 3.46 38216400
20140627 3.45 3.47 3.42 3.43 91862400
20140630 3.44 3.48 3.43 3.46 44466200
20140701 3.47 3.49 3.41 3.44 55288900
20140702 3.44 3.49 3.43 3.45 38700700
20140703 3.45 3.48 3.45 3.46 10088400
20140707 3.44 3.45 3.40 3.43 39732000
20140708 3.41 3.42 3.32 3.37 62866700
20140709 3.36 3.39 3.34 3.35 56447200
20140710 3.29 3.39 3.28 3.38 40123700
20140711 3.37 3.40 3.36 3.38 19030900
20140714 3.40 3.41 3.38 3.40 21941600
20140715 3.39 3.41 3.36 3.38 39308500
20140716 3.45 3.45 3.40 3.42 49353900
20140717 3.40 3.48 3.40 3.46 51437500
20140718 3.47 3.47 3.43 3.44 33554200
20140721 3.42 3.48 3.41 3.46 27288900
20140722 3.47 3.48 3.46 3.48 19981700
20140723 3.47 3.48 3.43 3.46 40438900
20140724 3.46 3.47 3.43 3.45 48590400
20140725 3.43 3.45 3.42 3.44 43975000
20140728 3.43 3.44 3.36 3.38 68907504
20140729 3.48 3.49 3.38 3.40 118612600
20140730 3.43 3.47 3.40 3.46 66853600
20140731 3.44 3.45 3.38 3.38 42030800
20140801 3.39 3.42 3.30 3.31 52410200
20140804 3.32 3.37 3.32 3.34 28865500
20140805 3.34 3.38 3.32 3.37 35890500
20140806 3.35 3.38 3.32 3.36 45948300
20140807 3.37 3.39 3.34 3.36 36162900
20140808 3.35 3.44 3.35 3.44 67690600
20140811 3.42 3.44 3.41 3.43 23591000
20140812 3.42 3.44 3.39 3.40 33683900
20140813 3.42 3.49 3.42 3.49 63545300
20140814 3.48 3.55 3.48 3.55 60259700
20140815 3.55 3.58 3.53 3.55 53873100
20140818 3.56 3.57 3.51 3.55 41887100
20140819 3.55 3.57 3.54 3.56 23263400
20140820 3.55 3.58 3.55 3.57 27101400
20140821 3.56 3.58 3.55 3.58 23739100
20140822 3.58 3.58 3.55 3.58 18751300
20140825 3.56 3.60 3.56 3.59 52779900
20140826 3.60 3.60 3.56 3.56 33952700
20140827 3.55 3.60 3.55 3.59 40092000
20140828 3.59 3.62 3.57 3.60 35080600
20140829 3.62 3.63 3.59 3.63 33778600
20140902 3.62 3.64 3.61 3.64 30771200
20140903 3.63 3.64 3.61 3.64 32299100
20140904 3.63 3.64 3.58 3.60 40516500
20140905 3.59 3.61 3.58 3.60 21274200
20140908 3.58 3.61 3.57 3.58 25469100
20140909 3.57 3.59 3.56 3.57 30579500
20140910 3.61 3.63 3.60 3.62 28922700
20140911 3.60 3.63 3.60 3.62 21068300
20140912 3.60 3.63 3.59 3.61 21844000
20140915 3.60 3.61 3.57 3.59 29439200
20140916 3.58 3.61 3.57 3.61 40441700
20140917 3.59 3.65 3.59 3.63 34069900
20140918 3.62 3.65 3.62 3.64 22477000
20140919 3.63 3.64 3.57 3.57 75679296
20140922 3.58 3.59 3.52 3.52 50281500
20140923 3.49 3.58 3.48 3.48 57696200
20140924 3.46 3.57 3.45 3.53 46119900
20140925 3.54 3.55 3.48 3.48 49483400
20140926 3.48 3.52 3.48 3.51 29307300
20140929 3.49 3.53 3.47 3.50 18507600
20140930 3.51 3.53 3.49 3.49 23365800
20141001 3.48 3.50 3.41 3.42 54769400
20141002 3.42 3.43 3.32 3.39 51563900
20141003 3.38 3.43 3.38 3.42 21252100
20141006 3.43 3.45 3.37 3.40 22379200
20141007 3.39 3.40 3.35 3.36 16466600
20141008 3.36 3.42 3.32 3.41 40298900
20141009 3.38 3.42 3.28 3.28 55014500
20141010 3.29 3.30 3.15 3.17 49089100
20141013 3.14 3.26 3.14 3.19 50616600
20141014 3.21 3.27 3.18 3.25 58637400
20141015 3.20 3.29 3.17 3.26 72844800
20141016 3.20 3.29 3.19 3.28 35253400
20141017 3.30 3.33 3.25 3.27 31576900
20141020 3.26 3.33 3.25 3.33 28324300
20141021 3.32 3.39 3.32 3.38 15757700
20141022 3.38 3.39 3.33 3.33 13215700
20141023 3.35 3.37 3.33 3.37 17589400
20141024 3.38 3.38 3.34 3.37 11819100
20141027 3.34 3.36 3.31 3.35 18357300
20141028 3.35 3.38 3.28 3.33 38354100
20141029 3.33 3.37 3.32 3.35 43975400
20141030 3.35 3.39 3.34 3.38 25947800
20141031 3.40 3.45 3.40 3.43 40160500
20141103 3.43 3.49 3.42 3.48 25779400
20141104 3.47 3.48 3.43 3.48 30312800
20141105 3.48 3.50 3.43 3.49 40069000
20141106 3.49 3.50 3.44 3.45 30343100
20141107 3.47 3.47 3.44 3.46 28155700
20141110 3.45 3.49 3.43 3.49 28788000
20141111 3.48 3.51 3.47 3.51 16992100
20141112 3.49 3.52 3.48 3.49 23320400
20141113 3.48 3.51 3.48 3.51 15186400
20141114 3.52 3.53 3.50 3.53 19226300
20141117 3.52 3.54 3.49 3.52 18565600
20141118 3.51 3.58 3.51 3.56 25115100
20141119 3.55 3.59 3.51 3.52 28877600
20141120 3.52 3.55 3.49 3.55 22046700
20141121 3.57 3.58 3.53 3.54 18786700
20141124 3.54 3.58 3.53 3.57 19663200
20141125 3.57 3.60 3.56 3.60 30632200
20141126 3.60 3.62 3.58 3.60 19816300
20141128 3.60 3.63 3.60 3.63 11901400
20141201 3.61 3.63 3.58 3.61 28244600
20141202 3.61 3.62 3.59 3.59 27141700
20141203 3.59 3.62 3.59 3.60 19640400
20141204 3.59 3.61 3.55 3.58 24106400
20141205 3.57 3.58 3.45 3.49 46896800
20141208 3.47 3.49 3.44 3.47 25368000
20141209 3.45 3.52 3.42 3.49 22418100
20141210 3.48 3.51 3.43 3.44 23808600
20141211 3.45 3.50 3.45 3.46 19344400
20141212 3.43 3.45 3.40 3.41 31437500
20141215 3.41 3.44 3.27 3.34 60813900
20141216 3.32 3.38 3.31 3.33 41029700
20141217 3.32 3.42 3.32 3.41 34646700
20141218 3.44 3.46 3.43 3.46 29155900
20141219 3.43 3.50 3.43 3.47 43438800
20141222 3.46 3.50 3.46 3.49 18138000
20141223 3.49 3.50 3.47 3.48 23212700
20141224 3.48 3.50 3.47 3.49 9457300
20141226 3.48 3.50 3.47 3.49 13613500
20141229 3.48 3.52 3.47 3.52 23130100
20141230 3.52 3.52 3.49 3.52 759400
20141231 3.50 3.54 3.48 3.50 24857600