20000103 7.57 7.66 7.25 7.31 30139980
20000104 6.99 7.14 6.86 6.98 41338992
20000105 6.81 7.17 6.77 7.07 32378248
20000106 7.02 7.14 6.97 7.11 20581344
20000107 7.14 7.74 7.10 7.72 104570088
20000110 7.78 7.88 7.67 7.70 63576040
20000111 7.64 7.68 7.50 7.55 32784510
20000112 7.58 7.61 7.54 7.56 58808220
20000113 7.56 7.61 7.44 7.59 62702196
20000114 7.64 7.94 7.64 7.83 100070560
20000118 7.70 7.98 7.67 7.92 44098500
20000119 7.89 8.21 7.80 8.09 33305750
20000120 8.11 8.14 7.72 7.72 12563435
20000121 7.70 8.09 7.58 8.01 61859012
20000124 7.80 8.10 7.80 7.97 114925920
20000125 7.91 7.96 7.80 7.85 37920264
20000126 7.81 7.82 7.70 7.76 18412062
20000127 7.57 7.58 7.31 7.38 70022560
20000128 7.12 7.29 7.04 7.04 23900422
20000131 7.03 7.04 6.71 6.83 28898200
20000201 6.91 7.14 6.91 7.10 43830216
20000202 7.23 7.79 7.23 7.66 34371228
20000203 7.66 7.88 7.64 7.80 20044772
20000204 7.80 7.87 7.53 7.55 18228096
20000207 7.72 7.89 7.68 7.78 8247868
20000208 7.78 7.80 7.62 7.70 7588652
20000209 7.53 7.59 7.36 7.41 23340854
20000210 7.42 7.62 7.41 7.59 136511424
20000211 7.62 7.62 7.44 7.49 16879002
20000214 7.84 7.96 7.49 7.50 42695748
20000215 7.51 7.63 7.50 7.63 30155310
20000216 7.70 7.80 7.64 7.70 22283042
20000217 7.76 8.79 7.67 8.14 64204596
20000218 8.18 8.49 8.08 8.09 28422952
20000222 8.24 8.30 7.88 8.01 39951568
20000223 8.35 8.47 8.02 8.24 15673632
20000224 8.51 8.53 8.04 8.04 19123020
20000225 8.55 8.71 8.19 8.56 18697596
20000228 8.58 8.77 8.35 8.55 9761766
20000229 8.48 9.00 8.48 9.00 8646464
20000301 9.18 9.76 8.92 9.29 9137044
20000302 9.68 10.23 9.39 10.18 12157174
20000303 10.31 10.65 9.80 9.80 23260368
20000306 9.86 9.89 8.77 8.98 12827888
20000307 9.18 9.43 8.90 9.00 17384912
20000308 9.34 9.43 9.18 9.24 19251414
20000309 9.34 9.42 8.98 9.08 10526380
20000310 9.14 9.37 8.95 9.10 12387133
20000313 8.87 8.87 8.43 8.75 14615820
20000314 8.92 9.18 8.17 8.36 10194856
20000315 8.45 8.92 8.45 8.82 18651604
20000316 8.98 8.98 8.73 8.92 25659608
20000317 8.95 9.18 8.74 8.86 15215630
20000320 8.79 8.85 8.30 8.35 12298982
20000321 8.35 8.40 8.12 8.39 12728239
20000322 8.41 8.64 8.32 8.51 13431531
20000323 8.40 8.48 8.19 8.22 10116286
20000324 8.24 8.40 8.12 8.15 16514900
20000327 8.19 8.21 8.10 8.14 10683519
20000328 8.14 8.27 8.13 8.21 11354233
20000329 8.19 8.22 7.96 8.04 9303764
20000330 7.83 8.04 7.27 7.44 16558975
20000331 7.64 7.93 7.51 7.79 12643921
20000403 7.85 7.92 7.31 7.40 13830127
20000404 7.78 7.88 7.20 7.51 17319756
20000405 7.36 7.36 6.67 6.70 38784528
20000406 7.18 7.88 6.99 7.79 50027612
20000407 7.72 8.37 7.62 8.14 24368004
20000410 8.22 8.87 8.12 8.55 29626404
20000411 8.34 8.36 8.01 8.13 14686724
20000412 8.22 8.35 7.84 7.87 16336681
20000413 8.13 8.66 8.12 8.56 19236082
20000414 8.40 8.43 7.96 8.00 24986978
20000417 7.93 8.41 7.88 8.18 18304748
20000418 8.30 8.64 8.10 8.60 16785102
20000419 8.69 8.90 8.32 8.37 8937746
20000420 8.40 8.61 8.32 8.51 6574916
20000424 8.45 9.03 8.35 8.92 26642684
20000425 8.98 9.31 8.98 9.10 32698274
20000426 9.08 9.13 8.77 8.96 19339564
20000427 8.77 9.21 8.64 9.14 12067106
20000428 9.18 9.28 9.08 9.18 7425764
20000501 9.08 9.12 8.83 8.87 10752507
20000502 8.77 8.78 8.31 8.32 13525431
20000503 8.32 8.64 8.30 8.40 9050809
20000504 8.69 9.39 8.66 9.25 17524804
20000505 9.08 9.76 9.04 9.58 19247580
20000508 9.47 10.12 9.42 9.72 9984060
20000509 9.95 10.18 9.79 10.18 16110555
20000510 10.01 10.07 9.86 9.86 21637240
20000511 9.86 10.04 9.71 9.81 21872948
20000512 9.89 10.10 9.89 10.08 12136094
20000515 10.06 10.23 9.81 10.18 13931692
20000516 10.33 10.88 10.23 10.71 22877102
20000517 10.44 10.49 10.25 10.31 23543984
20000518 10.23 10.44 9.76 10.07 31270612
20000519 9.83 9.94 9.73 9.88 34252412
20000522 9.84 9.97 9.45 9.81 8417982
20000523 9.73 9.84 9.50 9.58 15222868
20000524 9.55 9.68 9.44 9.64 15604111
20000525 9.79 10.00 9.76 9.93 30250326
20000526 10.07 10.28 10.00 10.10 8502277
20000530 10.37 10.73 10.36 10.67 28361358
20000531 10.49 11.51 10.49 11.25 69161936
20000601 11.56 11.74 11.01 11.08 50007868
20000602 11.43 11.58 10.46 10.90 49412060
20000605 11.04 11.07 10.75 10.95 14571500
20000606 10.96 10.96 10.60 10.66 16217163
20000607 10.88 11.30 10.80 11.26 23506744
20000608 11.37 11.80 11.35 11.61 23560388
20000609 11.72 11.95 11.29 11.33 16625227
20000612 11.59 11.61 11.09 11.27 10933414
20000613 11.33 11.48 11.20 11.44 10374004
20000614 11.56 11.82 11.54 11.69 23769208
20000615 11.72 11.72 11.01 11.38 19755628
20000616 11.40 11.63 11.25 11.61 14908679
20000619 11.50 11.80 11.48 11.64 9098087
20000620 11.61 11.97 11.54 11.80 20431902
20000621 11.72 12.01 11.63 11.86 15703732
20000622 11.90 11.98 11.84 11.85 9820340
20000623 11.89 11.89 11.12 11.27 15862742
20000626 11.34 11.46 10.88 10.88 27116094
20000627 10.91 11.27 10.83 10.91 12860699
20000628 10.94 11.54 10.94 11.48 31917064
20000629 11.40 11.49 11.25 11.40 29689000
20000630 11.48 11.72 11.43 11.58 13351141
20000703 11.61 11.80 11.61 11.77 6666950
20000705 11.88 11.95 11.59 11.77 12213162
20000706 11.77 11.77 11.35 11.40 12718931
20000707 11.51 11.51 11.35 11.47 8741750
20000710 11.29 11.50 11.25 11.29 7555877
20000711 11.31 11.33 11.01 11.27 25133250
20000712 11.39 11.47 11.30 11.43 8741750
20000713 11.38 11.64 11.22 11.22 42444332
20000714 11.29 11.51 11.25 11.46 17096512
20000717 11.43 11.85 11.38 11.69 16063900
20000718 11.64 11.72 11.55 11.60 6128613
20000719 11.51 11.69 11.48 11.54 8153603
20000720 11.52 11.82 11.51 11.74 19410786
20000721 11.72 11.93 11.65 11.77 10998551
20000724 11.88 12.33 11.80 12.15 23045040
20000725 12.22 12.48 12.16 12.19 15351226
20000726 12.21 12.95 12.21 12.79 32449654
20000727 12.67 13.23 12.61 12.92 16215248
20000728 13.18 13.18 12.91 13.00 18085058
20000731 12.42 12.76 12.19 12.68 26550936
20000801 12.71 12.95 12.40 12.40 24792240
20000802 12.05 12.37 11.82 11.93 23811356
20000803 11.90 12.11 11.82 12.06 7149729
20000804 12.12 12.46 12.11 12.32 12500531
20000807 12.53 12.79 12.46 12.61 13178720
20000808 12.71 12.76 12.62 12.67 4935076
20000809 12.68 12.97 12.53 12.53 11444930
20000810 12.92 13.62 12.92 13.26 33635528
20000811 13.21 13.81 13.13 13.66 30706284
20000814 13.95 14.31 13.81 13.98 27487756
20000815 13.94 13.99 13.40 13.66 15236279
20000816 13.61 13.65 13.13 13.17 22589082
20000817 13.21 13.31 12.72 12.89 23106344
20000818 12.89 13.11 12.76 13.04 9887393
20000821 13.31 13.34 13.10 13.23 25951294
20000822 13.38 13.62 13.34 13.47 17638680
20000823 13.48 14.34 13.41 14.22 26158198
20000824 14.19 14.19 13.35 13.55 45553872
20000825 13.49 13.57 13.00 13.17 35691496
20000828 13.18 13.18 12.37 12.71 28261674
20000829 12.82 13.00 12.53 12.97 8743785
20000830 13.08 13.10 12.73 12.84 9509943
20000831 12.95 12.95 12.58 12.66 10030931
20000901 12.74 12.91 12.71 12.74 15206332
20000905 12.73 13.09 12.73 12.79 11695411
20000906 12.75 13.30 12.55 13.13 26355856
20000907 13.30 13.90 13.30 13.82 31615534
20000908 13.84 13.99 13.65 13.68 11770111
20000911 13.55 13.68 13.47 13.60 12189583
20000912 13.64 13.65 13.30 13.38 6004768
20000913 13.25 13.29 13.05 13.16 14742806
20000914 13.26 13.43 13.21 13.33 17615902
20000915 13.30 13.43 13.24 13.37 13988140
20000918 13.21 13.49 13.16 13.29 11595810
20000919 13.38 13.84 13.33 13.80 20073354
20000920 13.68 14.31 13.64 14.19 17583340
20000921 13.77 14.07 13.60 14.06 18711508
20000922 13.97 15.08 13.78 14.98 45197608
20000925 15.04 15.91 14.97 15.24 70685792
20000926 15.04 15.49 14.83 15.17 30495026
20000927 15.45 15.74 14.78 15.53 23906062
20000928 15.40 16.43 15.35 16.29 24381082
20000929 16.45 16.45 15.18 15.28 20017808
20001002 15.23 15.60 15.00 15.00 22866002
20001003 15.12 15.22 14.49 14.76 23545968
20001004 14.46 14.46 13.97 14.29 30797660
20001005 14.10 15.09 13.94 15.06 75573880
20001006 15.13 15.37 14.51 14.66 27300146
20001009 14.63 14.64 14.31 14.31 16422609
20001010 13.99 14.54 13.98 14.00 18972002
20001011 13.73 14.07 13.47 13.97 24656898
20001012 13.17 13.18 12.18 12.18 82182000
20001013 11.90 12.52 11.69 12.33 70839024
20001016 12.80 13.13 12.45 12.92 39487812
20001017 13.46 14.02 13.44 13.57 36867552
20001018 13.24 13.85 13.21 13.73 18090920
20001019 14.18 14.23 13.34 13.52 17958758
20001020 13.41 13.65 13.21 13.44 8489037
20001023 13.43 13.44 13.04 13.18 28068220
20001024 13.09 13.09 12.88 12.88 57302916
20001025 12.83 13.05 12.45 12.63 17933856
20001026 12.63 13.06 12.57 12.75 8594384
20001027 12.83 13.00 12.66 12.90 10726220
20001030 12.90 12.90 12.45 12.65 9519520
20001031 12.71 12.71 12.33 12.35 29341958
20001101 12.31 12.32 11.88 12.15 32197814
20001102 12.41 12.87 12.40 12.55 27206292
20001103 12.74 12.74 12.16 12.26 20785882
20001106 12.57 13.31 12.48 13.09 13557176
20001107 13.24 14.28 13.10 14.08 31933490
20001108 14.00 14.61 13.99 14.36 38501384
20001109 14.24 14.33 13.89 14.12 20393226
20001110 13.89 14.10 13.42 13.57 10804751
20001113 13.40 13.44 13.01 13.27 12838902
20001114 13.57 13.63 13.17 13.43 9644021
20001115 13.52 13.73 13.31 13.48 11166761
20001116 13.40 13.51 13.05 13.05 13404920
20001117 13.09 13.93 12.95 13.87 43052772
20001120 13.67 13.89 13.24 13.34 27233052
20001121 13.32 13.37 12.85 12.94 12141027
20001122 12.75 12.79 11.96 12.09 25097840
20001124 12.32 12.78 12.27 12.68 8885547
20001127 13.17 13.37 12.98 13.32 24035022
20001128 13.42 13.94 13.34 13.71 23797562
20001129 13.93 14.10 13.71 13.81 11258218
20001130 13.47 13.99 13.42 13.73 9936876
20001201 13.83 14.57 13.68 14.26 24015872
20001204 14.18 14.31 13.99 14.03 19268614
20001205 14.46 14.83 14.36 14.77 22280892
20001206 14.83 15.03 14.77 14.82 20530592
20001207 14.67 15.08 14.65 15.01 10557332
20001208 15.16 15.33 14.41 14.45 18025788
20001211 14.49 14.60 14.12 14.15 25597652
20001212 13.99 14.36 13.94 14.24 10697126
20001213 14.57 14.75 14.44 14.54 36982260
20001214 14.52 14.57 13.88 13.99 10199229
20001215 13.99 14.07 13.56 13.98 10947990
20001218 14.50 14.50 14.12 14.15 14469654
20001219 14.16 14.48 14.05 14.10 4595973
20001220 13.99 14.05 13.22 13.52 12275077
20001221 13.66 13.84 13.16 13.29 39029380
20001222 13.67 13.89 13.50 13.85 7455051
20001226 13.85 14.46 13.84 14.30 9036831
20001227 14.31 14.79 14.27 14.74 11206513
20001228 14.60 15.98 14.56 15.60 19335640
20001229 15.61 15.82 15.27 15.30 10126460
20010102 14.82 14.83 13.76 13.76 18868382
20010103 13.66 14.83 13.00 14.61 54956340
20010104 14.09 14.36 13.12 13.18 33496980
20010105 13.05 13.05 12.23 12.98 29703388
20010108 12.86 13.34 12.85 13.05 33271012
20010109 13.21 13.43 13.11 13.16 26170234
20010110 12.99 12.99 11.80 12.05 71938464
20010111 12.23 12.73 12.11 12.52 77066800
20010112 12.52 12.79 12.43 12.58 41306304
20010116 12.87 12.93 12.48 12.53 19226486
20010117 12.64 12.85 12.30 12.43 20741242
20010118 12.42 12.44 11.80 11.81 36160728
20010119 11.89 11.91 10.73 11.12 122113072
20010122 11.19 11.72 10.90 11.08 60791312
20010123 11.12 11.28 10.13 10.85 132773816
20010124 10.90 11.88 10.85 11.78 96685856
20010125 11.89 12.11 11.80 11.96 38642556
20010126 11.97 11.99 11.38 11.72 34634484
20010129 11.57 11.64 11.38 11.53 19701402
20010130 11.50 11.50 11.02 11.15 22098968
20010131 11.28 11.38 10.99 11.25 15934620
20010201 11.30 11.48 11.02 11.07 21084024
20010202 11.14 11.23 10.97 11.03 16539756
20010205 11.32 11.44 11.08 11.10 12801699
20010206 11.12 11.20 10.86 11.05 21595326
20010207 11.05 11.07 10.61 10.73 21815550
20010208 10.94 11.68 10.86 11.49 38631064
20010209 11.58 12.15 11.57 11.92 39217052
20010212 12.08 12.48 12.05 12.43 26855800
20010213 12.35 12.53 12.09 12.32 16555076
20010214 12.28 12.72 12.27 12.66 25825536
20010215 13.15 13.32 13.02 13.18 80979120
20010216 13.17 13.79 12.85 13.15 49812684
20010220 13.18 13.25 12.45 12.82 21114664
20010221 12.64 13.15 12.52 12.56 21185518
20010222 12.51 12.56 11.97 12.22 28338000
20010223 12.11 12.56 11.93 12.55 13586844
20010226 12.87 13.16 12.77 12.99 21727460
20010227 13.03 13.63 13.03 13.20 26018950
20010228 13.29 13.42 13.08 13.32 20147594
20010301 13.22 13.29 12.51 13.05 13613654
20010302 13.02 13.25 12.98 13.18 11306092
20010305 13.03 13.16 12.85 12.85 6039874
20010306 12.95 13.09 12.75 12.75 9910066
20010307 12.77 12.82 12.38 12.40 16112714
20010308 12.50 12.51 11.80 12.17 28086990
20010309 12.12 12.28 11.93 12.20 26710496
20010312 12.19 12.22 11.97 12.07 15713859
20010313 12.20 12.38 12.09 12.33 19954380
20010314 11.75 12.24 11.75 12.11 13443313
20010315 12.21 12.33 11.99 12.04 5176691
20010316 12.09 12.12 11.48 11.50 15388401
20010319 11.70 11.71 11.39 11.53 17831248
20010320 11.56 11.62 11.35 11.48 26564998
20010321 11.48 11.53 11.19 11.32 29419452
20010322 11.23 11.28 10.24 10.63 43113560
20010323 10.76 11.20 10.71 11.11 30353708
20010326 11.39 11.83 11.23 11.53 27853428
20010327 11.49 11.54 11.07 11.30 10931546
20010328 11.14 11.64 11.07 11.48 14957648
20010329 11.47 11.80 11.20 11.32 16033573
20010330 11.39 11.47 11.19 11.41 8724178
20010402 11.38 11.39 10.71 10.80 32287308
20010403 10.77 10.93 10.63 10.80 23997712
20010404 10.98 11.10 10.68 10.71 31873786
20010405 11.04 11.33 10.71 11.15 18656378
20010406 11.10 11.15 10.97 10.97 10194481
20010409 11.00 11.57 10.97 11.48 33629344
20010410 11.60 11.98 11.45 11.92 23331480
20010411 11.91 12.12 11.87 11.93 12524374
20010412 11.89 12.00 11.87 11.91 15991455
20010416 11.90 12.34 11.90 12.31 15899561
20010417 12.05 12.21 11.97 12.08 15135693
20010418 12.23 12.36 12.09 12.31 21124112
20010419 12.12 12.53 12.01 12.12 17473244
20010420 12.12 12.14 12.01 12.05 13037449
20010423 12.07 12.07 11.90 12.00 12212318
20010424 12.05 12.08 11.26 11.27 29291184
20010425 11.27 11.71 11.24 11.58 25435468
20010426 11.49 11.50 10.86 11.08 88371312
20010427 11.13 11.23 11.08 11.18 32061402
20010430 11.39 11.50 11.33 11.38 31305192
20010501 11.60 11.62 11.25 11.42 20695274
20010502 11.96 11.96 11.46 11.52 54642416
20010503 11.50 11.53 11.23 11.44 12891950
20010504 11.31 11.79 11.17 11.72 21939672
20010507 11.73 12.07 11.70 11.90 24129810
20010508 11.82 12.00 11.69 11.97 17094182
20010509 11.91 12.16 11.87 11.99 16546647
20010510 12.24 12.24 11.93 11.96 21608470
20010511 11.93 11.95 11.78 11.92 17174588
20010514 11.87 11.91 11.52 11.60 10156192
20010515 11.67 11.70 11.29 11.31 17314344
20010516 11.28 11.66 11.26 11.49 15702372
20010517 11.53 11.59 11.35 11.48 18291054
20010518 11.42 11.49 11.19 11.25 18892014
20010521 11.30 11.48 11.26 11.30 24011672
20010522 11.30 11.35 11.17 11.18 25374362
20010523 11.16 11.55 11.08 11.45 26683464
20010524 11.56 12.36 11.53 12.27 24516940
20010525 12.17 12.27 11.97 12.12 9249834
20010529 12.12 12.12 11.75 11.81 16803960
20010530 11.75 11.76 11.41 11.48 21569548
20010531 11.64 12.14 11.63 12.07 19898722
20010601 12.14 13.13 12.14 12.95 59187068
20010604 12.96 12.96 12.35 12.43 29883490
20010605 12.36 12.68 12.36 12.54 29592578
20010606 12.58 12.86 12.58 12.78 13749391
20010607 12.75 13.61 12.75 13.27 27282512
20010608 13.29 13.29 12.73 12.73 11795308
20010611 12.53 12.70 12.50 12.58 14976195
20010612 12.38 12.83 12.27 12.74 17142718
20010613 12.80 13.19 12.75 13.06 23613584
20010614 13.08 13.52 13.05 13.27 21734142
20010615 13.32 14.03 13.21 13.77 49874076
20010618 13.71 13.77 13.51 13.51 21360934
20010619 13.47 13.47 13.12 13.16 9668976
20010620 13.11 13.33 13.04 13.28 25672930
20010621 13.16 13.35 12.91 13.34 12132153
20010622 13.34 13.35 13.04 13.05 9758929
20010625 12.85 12.85 12.65 12.65 13624988
20010626 12.53 12.70 12.53 12.63 12053684
20010627 12.72 12.88 12.71 12.82 10507260
20010628 12.99 13.17 12.96 13.07 20069058
20010629 13.08 13.08 12.85 13.02 6300528
20010702 13.00 13.05 12.92 12.96 8528297
20010703 12.95 13.02 12.86 12.87 1843077
20010705 12.93 12.96 12.47 12.58 8955095
20010706 12.56 12.56 12.50 12.50 7138813
20010709 12.64 12.83 12.54 12.83 13100582
20010710 13.00 13.02 12.77 12.87 14826911
20010711 12.93 13.05 12.76 13.02 12719718
20010712 13.13 13.43 13.13 13.24 22746590
20010713 13.28 13.37 13.21 13.34 9223039
20010716 13.47 13.48 13.14 13.25 9931179
20010717 13.21 13.30 13.12 13.27 12895795
20010718 13.17 13.55 13.16 13.45 18260432
20010719 13.55 13.69 13.52 13.56 5169419
20010720 13.58 13.88 13.57 13.71 15184809
20010723 13.79 13.94 13.70 13.86 12725459
20010724 13.93 13.94 13.42 13.68 18983882
20010725 13.94 14.46 13.90 14.38 65355540
20010726 14.46 14.81 14.42 14.64 40247208
20010727 14.63 15.37 14.63 15.27 45638636
20010730 15.11 15.27 14.97 15.20 31213644
20010731 15.07 15.24 15.00 15.04 22706400
20010801 15.05 15.12 14.57 14.61 33648112
20010802 14.46 14.52 14.16 14.16 33604092
20010803 14.21 14.63 14.18 14.53 15056578
20010806 14.58 14.90 14.19 14.28 27249976
20010807 14.16 14.72 14.03 14.10 25079624
20010808 14.38 14.53 14.22 14.37 10545538
20010809 14.40 14.45 13.90 14.12 23563822
20010810 13.98 14.12 13.92 14.02 20903514
20010813 14.17 14.30 14.08 14.08 26723656
20010814 13.79 14.17 13.69 14.01 62000488
20010815 14.51 14.98 14.44 14.84 100274472
20010816 14.71 15.14 14.65 14.94 33433756
20010817 14.72 14.92 14.55 14.66 16499652
20010820 14.78 14.94 14.77 14.88 18388294
20010821 14.94 15.54 14.94 15.17 42279684
20010822 15.28 15.30 14.96 15.04 15990736
20010823 14.95 15.27 14.83 15.01 20502660
20010824 15.05 15.19 14.94 15.15 29601136
20010827 15.06 15.17 14.97 15.08 9718434
20010828 15.03 15.15 14.64 14.72 21055650
20010829 14.65 14.88 14.63 14.76 11002361
20010830 14.68 14.71 14.53 14.69 7010896
20010831 14.63 14.98 14.63 14.86 16398302
20010904 14.76 14.86 14.68 14.72 6907570
20010905 14.65 14.69 14.42 14.52 11620407
20010906 14.42 14.49 14.19 14.38 12703422
20010907 14.40 14.58 14.26 14.47 15717112
20010910 14.26 14.28 13.90 14.02 25037548
20010917 12.80 12.96 12.12 12.62 132361272
20010918 12.47 12.83 12.12 12.34 71674168
20010919 12.30 12.44 11.18 11.84 81486360
20010920 11.99 12.36 11.65 11.86 51980896
20010921 11.64 12.31 11.39 11.92 35988244
20010924 12.25 12.38 12.16 12.25 35331932
20010925 12.25 12.30 12.15 12.16 22578758
20010926 12.15 12.26 11.89 12.19 15062711
20010927 12.00 12.48 11.98 12.44 24570664
20010928 12.46 12.87 12.42 12.64 19423472
20011001 12.68 12.88 12.68 12.79 10074336
20011002 12.75 13.30 12.75 13.25 23537400
20011003 13.21 13.45 13.19 13.43 13797918
20011004 13.46 13.81 13.45 13.63 16842224
20011005 13.59 13.69 13.28 13.56 16756118
20011008 13.54 13.65 13.30 13.60 12473807
20011009 13.67 13.82 13.59 13.72 10034153
20011010 13.80 13.99 13.72 13.99 13348256
20011011 13.99 14.20 13.96 14.13 16249052
20011012 14.12 14.15 13.86 13.94 6871214
20011015 13.79 13.79 13.32 13.64 15497065
20011016 13.83 14.30 13.80 14.26 15573603
20011017 14.17 14.26 13.59 13.60 14117465
20011018 13.69 13.81 13.41 13.42 7887258
20011019 13.53 13.68 13.49 13.64 10112605
20011022 13.82 13.82 13.65 13.71 9783491
20011023 13.79 13.79 13.31 13.53 9837068
20011024 13.65 13.73 13.34 13.44 10638805
20011025 13.36 13.39 13.13 13.13 16668099
20011026 13.14 13.69 12.99 13.57 14645578
20011029 13.63 13.69 13.48 13.48 5248605
20011030 13.72 13.73 13.17 13.34 12016492
20011031 13.55 13.61 12.72 12.92 57076424
20011101 12.97 13.02 12.75 12.79 22406548
20011102 12.80 12.80 12.65 12.73 37784980
20011105 12.98 12.98 12.91 12.96 34434520
20011106 12.98 13.05 12.88 12.94 27792922
20011107 12.98 12.99 12.48 12.59 22280260
20011108 12.72 12.84 11.80 12.08 72858592
20011109 12.07 12.40 12.06 12.38 23856946
20011112 12.58 12.62 12.32 12.41 24113348
20011113 12.48 12.54 12.11 12.26 53415984
20011114 12.22 12.23 11.98 12.11 88501080
20011115 12.15 12.37 12.03 12.31 25194450
20011116 12.33 12.53 12.13 12.13 16782172
20011119 12.21 12.26 12.03 12.08 22903562
20011120 12.10 12.10 11.98 12.03 25772964
20011121 12.06 12.11 11.94 11.99 21996832
20011123 12.05 12.20 11.99 12.13 10917116
20011126 12.22 12.61 12.21 12.56 24636682
20011127 12.63 12.82 12.45 12.67 19238380
20011128 12.69 12.69 12.44 12.49 14534475
20011129 12.55 12.57 12.28 12.32 10333671
20011130 12.37 12.37 12.11 12.23 15670758
20011203 12.11 12.23 12.00 12.16 10159594
20011204 12.21 12.35 12.03 12.08 20753424
20011205 12.10 12.14 11.89 12.12 21704152
20011206 12.13 12.25 11.97 12.01 32592576
20011207 12.07 12.08 11.57 11.89 39666608
20011210 11.90 11.95 11.73 11.87 14107891
20011211 11.94 11.95 11.59 11.67 27025936
20011212 11.56 11.59 11.36 11.57 48380024
20011213 11.64 11.75 11.51 11.63 42029080
20011214 11.64 11.95 11.57 11.94 30251144
20011217 12.25 12.44 12.22 12.36 31840792
20011218 12.47 12.68 12.45 12.48 24491298
20011219 12.38 12.48 11.94 12.04 29388410
20011220 12.05 12.25 12.04 12.08 11328397
20011221 12.13 12.43 12.12 12.39 16403412
20011224 12.44 12.44 12.27 12.38 4179762
20011226 12.46 12.48 12.36 12.44 9719619
20011227 12.47 12.54 12.44 12.48 10098380
20011228 12.48 12.79 12.48 12.78 11508213
20011231 12.78 12.93 12.78 12.89 10297326
20020102 13.11 13.17 12.86 12.93 23509962
20020103 12.97 13.19 12.96 13.08 23944200
20020104 13.06 13.28 13.04 13.18 10938159
20020107 13.49 13.62 13.45 13.54 37537512
20020108 13.60 13.61 13.22 13.34 29275548
20020109 13.27 13.29 12.92 13.17 24604162
20020110 13.15 13.19 12.72 12.74 15783621
20020111 12.77 13.24 12.76 13.00 8393956
20020114 13.14 13.32 13.09 13.22 24986748
20020115 13.33 13.36 13.15 13.20 11148581
20020116 13.03 13.30 13.01 13.05 7445141
20020117 13.09 13.22 13.07 13.07 6530758
20020118 13.02 13.08 12.71 12.95 12552675
20020122 12.99 13.05 12.79 13.01 10176811
20020123 12.92 13.02 12.87 12.93 10163420
20020124 13.05 13.07 12.80 12.85 14716204
20020125 12.86 12.93 12.73 12.85 13968246
20020128 12.77 12.93 12.71 12.85 11227012
20020129 12.83 12.94 12.73 12.86 17352228
20020130 12.92 12.95 12.59 12.90 17533956
20020131 13.01 13.09 12.96 12.96 14610992
20020201 12.99 13.09 12.97 12.98 14037112
20020204 13.02 13.02 12.81 12.82 16642529
20020205 12.81 12.82 12.59 12.71 13017518
20020206 12.77 12.81 12.61 12.76 12386250
20020207 12.70 12.70 12.34 12.47 20225454
20020208 12.47 12.58 12.31 12.45 22126912
20020211 12.23 12.51 12.23 12.48 17577954
20020212 12.51 12.68 12.45 12.67 19754872
20020213 12.64 12.78 12.42 12.54 21126446
20020214 12.58 12.90 12.45 12.49 36081768
20020215 12.55 12.61 12.42 12.45 7229990
20020219 12.31 12.31 11.97 11.98 17486976
20020220 12.13 12.16 11.78 12.01 23975038
20020221 12.06 12.11 11.97 12.04 13859552
20020222 12.06 12.07 11.91 12.01 10844029
20020225 12.13 12.14 11.88 11.88 15670396
20020226 11.88 11.99 11.80 11.89 15926630
20020227 11.99 12.01 11.90 11.92 12951262
20020228 12.01 12.02 11.87 11.93 19483302
20020301 11.94 12.18 11.85 12.14 11972221
20020304 12.19 12.34 12.16 12.16 19194562
20020305 12.08 12.09 11.94 11.95 12148142
20020306 11.90 12.08 11.78 12.02 9453867
20020307 12.07 12.20 12.04 12.13 10352596
20020308 11.69 11.95 11.56 11.79 45777828
20020311 11.47 11.56 11.20 11.26 91515496
20020312 11.22 11.51 11.20 11.37 26665488
20020313 11.46 11.85 11.41 11.53 23929144
20020314 11.91 11.95 11.79 11.90 37039120
20020315 11.91 12.00 11.81 11.96 8471001
20020318 12.02 12.13 11.97 12.01 13580373
20020319 12.03 12.09 11.98 12.03 5252786
20020320 11.96 11.99 11.74 11.83 9798061
20020321 11.81 12.00 11.60 11.98 17852204
20020322 11.92 12.08 11.90 12.06 13777328
20020325 11.99 12.00 11.67 11.74 8981556
20020326 11.65 11.74 11.54 11.57 12767692
20020327 11.59 11.61 11.44 11.46 10098275
20020328 11.46 11.50 11.33 11.44 19290172
20020401 11.21 11.33 11.08 11.08 17408576
20020402 10.99 11.12 10.81 10.86 28185680
20020403 10.95 11.07 10.89 10.90 22856406
20020404 10.96 11.38 10.95 11.31 25103230
20020405 11.34 11.71 11.29 11.53 24890976
20020408 11.38 11.86 11.31 11.59 32862896
20020409 11.50 11.50 11.34 11.43 17815874
20020410 11.45 11.81 11.40 11.72 18121824
20020411 11.65 11.76 11.61 11.71 18991870
20020412 11.70 11.88 11.69 11.82 13779240
20020415 11.72 12.10 11.71 11.92 15806162
20020416 11.98 12.02 11.91 11.96 18601784
20020417 11.97 12.02 11.91 11.99 10597356
20020418 11.95 12.11 11.89 12.08 13561251
20020419 12.10 12.16 11.97 12.00 6551163
20020422 11.92 11.92 11.61 11.63 11765704
20020423 11.57 11.66 11.49 11.51 7991042
20020424 11.38 11.62 11.38 11.50 7612428
20020425 11.44 11.45 11.07 11.30 9595369
20020426 11.30 11.44 11.17 11.33 11247501
20020429 11.72 11.75 11.16 11.38 29625558
20020430 11.44 11.75 11.42 11.72 29223998
20020501 11.76 11.83 11.61 11.71 12672082
20020502 11.76 12.03 11.76 12.00 27049838
20020503 12.02 12.55 11.99 12.28 36121268
20020506 12.24 12.61 12.20 12.50 20827572
20020507 12.49 12.67 12.43 12.55 25820300
20020508 12.42 12.97 12.42 12.63 18582662
20020509 12.36 12.71 12.24 12.53 14989657
20020510 12.52 12.60 12.34 12.40 21408878
20020513 12.39 12.58 12.34 12.53 8289343
20020514 12.63 12.65 12.42 12.55 12060182
20020515 12.56 12.98 12.56 12.94 16293770
20020516 12.84 13.17 12.83 13.06 20081818
20020517 13.07 13.23 12.97 13.09 13297369
20020520 13.25 13.82 13.25 13.64 53256800
20020521 13.68 13.77 13.64 13.68 21777924
20020522 13.59 13.89 13.58 13.82 30544144
20020523 13.70 14.14 13.56 14.03 30752500
20020524 14.19 14.33 13.91 13.98 35617312
20020528 13.81 13.93 13.76 13.87 15880891
20020529 13.81 14.02 13.73 13.91 11029458
20020530 13.81 14.20 13.80 14.04 11889641
20020531 14.07 14.20 13.97 14.03 12629399
20020603 14.08 14.21 13.97 13.99 11797889
20020604 14.01 14.08 13.78 13.90 10385277
20020605 13.79 13.84 13.60 13.75 9117940
20020606 13.56 13.64 13.44 13.46 7770321
20020607 13.23 13.29 13.16 13.21 17849754
20020610 13.08 13.36 13.04 13.14 13504874
20020611 12.98 13.06 12.82 12.83 12268122
20020612 12.92 13.10 12.90 13.05 9714334
20020613 13.18 13.38 13.17 13.19 9695219
20020614 13.15 13.42 13.07 13.39 13143597
20020617 13.49 13.81 13.48 13.79 12858781
20020618 13.72 13.94 13.69 13.81 12285326
20020619 13.62 13.75 13.40 13.40 11161353
20020620 13.36 13.41 13.25 13.25 12793789
20020621 13.26 13.45 13.20 13.27 10580252
20020624 13.18 13.38 13.17 13.20 10238090
20020625 13.36 13.38 13.23 13.28 8473759
20020626 13.16 13.55 13.13 13.51 12956268
20020627 13.54 14.02 13.54 13.99 22762356
20020628 13.93 14.26 13.93 13.97 23349192
20020701 13.93 14.16 13.71 13.72 19470722
20020702 13.75 13.81 13.53 13.64 24052630
20020703 13.61 13.74 13.61 13.71 17670072
20020705 13.66 13.98 13.66 13.93 8093367
20020708 13.77 13.94 13.77 13.85 15355223
20020709 13.89 13.91 13.44 13.54 14582970
20020710 13.47 13.49 12.68 12.87 36456468
20020711 12.31 12.76 11.96 12.76 65970308
20020712 12.71 13.21 12.71 12.93 27722744
20020715 12.97 13.16 12.63 13.06 24859290
20020716 13.17 13.50 12.77 13.42 29104772
20020717 13.50 13.58 13.00 13.13 23765902
20020718 13.14 13.17 12.92 13.11 25614340
20020719 13.10 13.12 12.90 12.92 16282310
20020722 12.96 13.00 12.38 12.50 29018754
20020723 12.55 12.69 12.24 12.35 18125012
20020724 12.24 12.50 12.04 12.43 28435740
20020725 12.46 12.73 12.35 12.55 12847312
20020726 12.58 12.88 12.55 12.76 10693031
20020729 12.97 13.69 12.97 13.66 31203618
20020730 13.50 13.74 13.41 13.70 23979992
20020731 13.50 14.09 13.48 13.96 28470148
20020801 13.86 14.18 13.83 14.12 15878979
20020802 14.11 14.17 13.67 13.71 17186458
20020805 13.58 13.70 13.51 13.57 10884183
20020806 13.65 13.91 13.64 13.83 11822738
20020807 13.82 14.04 13.75 13.99 14949982
20020808 13.92 14.25 13.89 14.06 24587856
20020809 14.12 14.27 13.96 14.14 9414226
20020812 13.90 14.27 13.87 14.21 11794066
20020813 14.12 14.43 14.10 14.34 32037040
20020814 14.26 14.39 14.14 14.21 22001572
20020815 14.19 14.49 14.15 14.28 12690567
20020816 14.30 14.50 14.22 14.31 13933054
20020819 14.32 14.50 14.32 14.40 12768514
20020820 14.40 14.44 14.27 14.27 18589060
20020821 14.26 14.40 14.01 14.18 15245017
20020822 14.07 14.19 13.94 14.02 19789094
20020823 13.98 14.17 13.87 14.00 8984967
20020826 14.00 14.10 13.94 14.08 7469638
20020827 14.05 14.13 13.86 13.88 6208456
20020828 13.83 13.94 13.73 13.82 5801438
20020829 13.75 14.02 13.63 13.97 7135234
20020830 13.97 14.02 13.87 13.88 7333966
20020903 13.79 13.79 13.51 13.60 9602182
20020904 13.61 13.80 13.61 13.69 9741677
20020905 13.69 13.72 13.54 13.62 7263263
20020906 13.68 13.91 13.66 13.82 9569697
20020909 13.82 14.11 13.80 13.98 15202978
20020910 13.95 14.05 13.89 13.98 8404059
20020911 14.02 14.18 14.00 14.07 5675320
20020912 14.07 14.27 13.96 14.21 16953346
20020913 14.17 14.49 14.17 14.40 16519575
20020916 14.41 14.63 14.40 14.42 14803603
20020917 14.45 14.51 14.35 14.35 10423862
20020918 14.05 14.40 14.04 14.31 20551536
20020919 14.23 14.32 13.99 14.06 9552499
20020920 14.10 14.26 14.06 14.15 13639876
20020923 14.10 14.21 14.08 14.15 14259002
20020924 14.02 14.27 13.97 14.21 14203586
20020925 14.24 14.39 14.19 14.39 22284706
20020926 14.37 14.50 14.30 14.49 14547545
20020927 14.44 14.64 14.24 14.27 19317106
20020930 14.04 14.07 13.79 14.02 31382416
20021001 14.09 14.43 13.87 14.41 23089188
20021002 14.35 14.37 14.19 14.27 22770070
20021003 14.21 14.31 14.09 14.25 11023879
20021004 14.27 14.31 14.02 14.08 9527658
20021007 13.93 14.02 13.78 13.86 10763999
20021008 13.89 13.93 13.66 13.84 19863618
20021009 13.80 14.01 13.72 13.81 13341779
20021010 13.92 14.16 13.81 14.13 10695207
20021011 14.16 14.26 14.02 14.03 12071042
20021014 13.81 13.93 13.66 13.88 23767550
20021015 13.94 14.13 13.65 13.74 32748696
20021016 13.68 13.74 13.45 13.59 30044798
20021017 13.76 13.92 13.70 13.80 25013446
20021018 13.73 14.04 13.67 14.00 13320759
20021021 14.11 14.41 14.11 14.19 28753042
20021022 14.22 14.37 14.19 14.32 13718222
20021023 14.28 14.48 14.27 14.41 11520708
20021024 14.49 14.54 14.29 14.29 9546767
20021025 14.33 14.46 14.24 14.24 8780503
20021028 14.26 14.44 14.22 14.41 10823236
20021029 14.44 14.96 14.40 14.87 43306320
20021030 15.38 16.09 15.28 15.42 143327616
20021031 15.30 16.27 15.29 16.21 67303176
20021101 16.26 16.45 15.98 16.02 54905376
20021104 16.06 16.32 16.03 16.06 37822088
20021105 15.81 15.89 15.45 15.84 57471688
20021106 15.92 16.10 15.62 15.98 138697552
20021107 15.98 15.98 14.96 15.43 137691968
20021108 15.45 15.67 15.38 15.43 31690280
20021111 15.52 15.54 14.99 15.08 30175398
20021112 15.17 15.37 15.09 15.22 47605148
20021113 14.81 15.16 14.76 15.14 160589056
20021114 15.28 15.68 15.27 15.61 43198040
20021115 15.62 15.91 15.59 15.82 27655688
20021118 15.84 16.05 15.76 15.77 25391960
20021119 15.69 16.23 15.62 15.89 44777876
20021120 15.91 16.16 15.81 16.12 30926154
20021121 16.15 16.36 16.12 16.30 27055846
20021122 16.28 16.31 15.90 15.99 21498730
20021125 15.91 16.27 15.91 16.18 28778954
20021126 16.18 16.35 16.05 16.11 21848318
20021127 16.31 16.57 16.19 16.54 37776556
20021129 16.63 16.82 16.51 16.55 14797330
20021202 16.75 16.75 16.20 16.20 26377684
20021203 16.18 16.48 16.01 16.41 23244760
20021204 16.36 16.56 16.28 16.48 18929350
20021205 16.53 16.65 16.17 16.17 35717232
20021206 16.04 16.42 15.83 16.28 9060165
20021209 16.31 16.42 16.12 16.16 7013736
20021210 16.32 16.37 15.96 16.15 5528941
20021211 16.21 16.31 15.96 16.09 6647910
20021212 16.18 16.25 15.93 16.25 7861440
20021213 16.20 16.33 16.01 16.23 5668872
20021216 16.44 16.71 16.19 16.28 11625246
20021217 16.24 16.48 16.12 16.47 11190648
20021218 16.40 16.75 16.16 16.57 13602904
20021219 16.50 16.75 16.08 16.10 17058192
20021220 16.24 16.25 15.43 15.60 29289964
20021223 15.78 15.83 15.52 15.69 9743582
20021224 15.69 15.69 15.36 15.49 6242923
20021226 15.48 15.72 15.35 15.42 6179404
20021227 15.41 15.54 15.29 15.31 6240057
20021230 15.50 15.73 15.47 15.63 9943210
20021231 15.69 16.17 15.58 16.17 11678257
20030102 15.98 16.49 15.96 16.45 14328347
20030103 16.46 16.54 16.06 16.37 11250823
20030106 16.18 16.66 15.92 15.95 17072520
20030107 15.78 16.65 15.75 16.42 15406324
20030108 16.27 16.42 16.10 16.11 7822503
20030109 16.17 16.19 15.77 16.13 15048782
20030110 15.99 16.14 15.77 15.99 9953438
20030113 16.00 16.09 15.86 15.88 13330762
20030114 15.80 15.86 15.45 15.57 12505406
20030115 15.62 15.71 15.48 15.53 13796188
20030116 15.67 16.26 15.65 16.08 16039304
20030117 15.97 16.27 15.92 16.05 9316163
20030121 16.08 16.40 15.98 16.09 12769387
20030122 16.00 16.13 15.70 15.86 12837172
20030123 15.86 16.00 15.64 15.85 7499807
20030124 15.82 15.91 15.61 15.68 11757383
20030127 15.67 16.05 15.61 15.92 11625154
20030128 15.98 16.11 15.78 15.83 10298093
20030129 15.82 16.12 15.74 15.96 17497162
20030130 16.03 16.18 15.63 15.67 10944438
20030131 15.68 16.12 15.62 16.09 8681751
20030203 15.97 16.13 15.88 15.96 6165585
20030204 15.65 15.75 15.13 15.18 18848570
20030205 15.33 15.34 15.00 15.04 14021025
20030206 15.01 15.07 14.77 14.87 9906180
20030207 14.96 15.08 14.81 14.98 7042973
20030210 14.99 15.24 14.84 15.19 8136606
20030211 15.28 15.33 15.06 15.27 6897378
20030212 15.27 15.31 14.71 14.86 8832119
20030213 14.68 14.72 14.48 14.53 12113971
20030214 14.64 15.15 14.45 15.15 12786094
20030218 15.84 15.88 15.30 15.59 21410562
20030219 15.54 15.80 15.50 15.65 10674730
20030220 15.66 15.81 15.43 15.55 8623513
20030221 15.64 15.90 15.49 15.73 11259019
20030224 15.51 15.70 15.38 15.44 6027893
20030225 15.21 15.60 15.21 15.50 4933344
20030226 15.51 15.69 15.43 15.50 9819471
20030227 15.62 15.78 15.52 15.52 8808860
20030228 15.53 15.85 15.47 15.84 6252526
20030303 15.91 16.04 15.73 15.87 5546196
20030304 15.73 15.82 15.52 15.56 5822814
20030305 15.45 15.60 15.30 15.42 9116479
20030306 15.56 15.72 15.35 15.60 5981154
20030307 15.37 15.66 15.31 15.39 9175141
20030310 15.31 15.37 14.89 15.01 12398220
20030311 15.18 15.33 14.89 15.27 6654577
20030312 15.22 15.50 14.91 15.43 6533437
20030313 15.45 15.77 14.99 15.69 12663869
20030314 15.88 16.01 15.77 15.98 12941918
20030317 15.94 16.34 15.75 16.34 11268855
20030318 16.25 16.53 16.12 16.41 17044454
20030319 16.44 17.03 16.42 16.84 23844492
20030320 16.75 16.92 16.49 16.74 15898395
20030321 16.98 17.57 16.86 17.50 20439704
20030324 17.14 17.29 17.00 17.08 12830317
20030325 17.24 17.98 17.13 17.68 13612956
20030326 18.34 18.43 17.93 18.04 18664100
20030327 18.04 18.38 17.99 18.06 13515663
20030328 17.99 18.03 17.52 17.53 14694629
20030331 17.51 17.73 17.09 17.47 13059720
20030401 17.63 18.35 17.62 18.28 15944657
20030402 18.85 19.03 18.56 19.00 19551186
20030403 18.95 19.16 18.66 18.85 13827574
20030404 18.92 18.95 18.37 18.47 13295322
20030407 18.98 19.02 18.54 18.57 11131977
20030408 18.68 18.98 18.45 18.80 9111710
20030409 18.99 19.19 18.66 18.67 11180623
20030410 18.69 19.19 18.41 19.09 11113376
20030411 19.28 19.36 18.76 18.84 8860845
20030414 19.09 19.34 18.77 19.25 10956467
20030415 19.38 19.74 19.18 19.73 13271953
20030416 19.80 19.86 19.17 19.19 12904718
20030417 19.33 19.81 19.24 19.80 9492298
20030421 19.86 19.92 19.46 19.71 8129715
20030422 19.63 19.81 19.38 19.63 6711331
20030423 19.76 19.92 19.26 19.78 12970057
20030424 19.64 19.66 19.21 19.36 11990924
20030425 19.29 19.54 19.08 19.32 8245609
20030428 19.78 20.11 19.63 19.93 12650515
20030429 20.04 20.12 19.79 20.07 7926067
20030430 20.08 20.09 19.29 19.58 22222938
20030501 19.29 19.50 18.68 18.75 32637614
20030502 18.90 19.29 18.74 19.28 19120044
20030505 19.81 19.88 19.54 19.70 13150336
20030506 19.73 20.13 19.71 20.00 10926898
20030507 19.90 19.97 19.48 19.63 11028483
20030508 19.62 20.09 19.53 19.74 11252321
20030509 19.79 20.04 19.68 20.01 6091751
20030512 20.19 20.38 20.00 20.32 9982313
20030513 20.31 20.42 20.10 20.30 5037144
20030514 20.30 20.38 19.68 19.75 11200854
20030515 19.88 20.20 19.64 20.16 13747066
20030516 20.12 20.23 19.93 20.13 6754157
20030519 19.83 20.08 19.41 19.57 8721836
20030520 19.53 19.70 19.01 19.33 11457715
20030521 19.13 19.73 19.06 19.70 7965550
20030522 19.65 20.25 19.56 20.25 11251368
20030523 19.91 20.46 19.88 20.31 6198975
20030527 20.36 20.85 20.32 20.77 11925688
20030528 20.82 21.09 20.67 20.81 9741655
20030529 20.77 21.34 20.74 20.94 10831527
20030530 20.87 21.30 20.86 21.26 8273401
20030602 21.66 21.66 20.88 20.96 11454855
20030603 20.99 21.11 20.73 20.92 9339922
20030604 20.83 21.16 20.67 20.90 8946768
20030605 20.82 21.82 20.82 21.82 13302920
20030606 21.87 22.41 21.31 21.49 17390298
20030609 21.29 21.72 21.29 21.51 9205535
20030610 21.51 21.61 21.36 21.47 10481738
20030611 21.51 21.68 21.07 21.64 13850001
20030612 21.96 23.15 21.95 23.04 39368352
20030613 23.31 23.38 22.84 23.10 20887706
20030616 23.33 23.52 23.08 23.38 15670902
20030617 23.42 23.50 23.05 23.24 11864689
20030618 23.14 23.42 22.99 23.42 11631656
20030619 23.38 23.74 23.07 23.17 23395792
20030620 23.23 23.71 22.96 23.33 12331233
20030623 23.18 23.35 22.43 22.52 13802822
20030624 22.43 23.12 22.41 22.91 11616406
20030625 23.25 23.44 22.99 23.15 11734114
20030626 23.46 24.01 23.40 23.94 14184063
20030627 24.22 24.51 23.97 24.31 17919746
20030630 24.43 24.46 23.85 23.88 6378158
20030701 24.34 24.52 24.01 24.33 11807503
20030702 24.56 25.15 24.43 25.06 14645364
20030703 24.89 24.95 24.55 24.74 8076109
20030707 25.19 25.29 24.58 24.74 14140697
20030708 24.43 24.46 23.93 24.28 16794132
20030709 24.30 24.34 23.88 24.07 12969811
20030710 24.13 24.14 23.29 23.32 11449613
20030711 23.76 23.82 22.98 23.31 20232924
20030714 23.82 24.02 23.59 23.71 10233455
20030715 23.94 23.97 23.54 23.57 16660698
20030716 23.92 24.32 23.88 24.17 12355537
20030717 24.19 24.30 23.33 23.49 14303201
20030718 23.75 23.82 23.09 23.42 10098591
20030721 23.38 23.48 23.08 23.32 5774845
20030722 23.33 23.61 22.85 22.91 10578002
20030723 22.83 22.84 21.91 22.26 21125504
20030724 22.77 23.18 22.55 22.57 15712362
20030725 22.73 23.48 22.69 23.46 8508341
20030728 23.63 23.90 23.48 23.82 9058757
20030729 24.64 24.85 23.86 24.34 19440420
20030730 24.29 24.38 23.62 24.02 10301126
20030731 23.94 24.30 23.79 24.06 9081155
20030801 23.99 24.01 22.95 23.38 14758783
20030804 23.41 23.80 23.08 23.70 13170439
20030805 23.73 23.82 22.96 23.24 10823902
20030806 23.22 23.29 22.03 22.53 14423768
20030807 22.49 23.08 22.46 23.02 13364395
20030808 23.40 23.62 23.10 23.13 7819616
20030811 23.10 23.20 22.78 22.89 7311008
20030812 23.06 23.59 22.93 23.48 7227192
20030813 23.61 23.87 23.44 23.80 9774044
20030814 23.72 24.26 23.67 24.24 10629820
20030815 24.15 24.42 23.83 24.05 4006482
20030818 24.02 24.63 23.95 24.47 8312033
20030819 24.38 24.61 24.23 24.35 6282362
20030820 24.19 24.45 24.06 24.14 6019962
20030821 24.11 24.30 23.94 24.26 9891195
20030822 24.42 24.76 24.38 24.52 11266057
20030825 24.66 24.66 24.25 24.48 6967650
20030826 24.47 24.61 24.16 24.51 7612458
20030827 24.43 24.63 24.30 24.44 5011793
20030828 24.67 25.18 24.57 25.09 9728326
20030829 24.46 24.98 24.07 24.59 12768547
20030902 24.88 25.44 24.75 25.18 11252723
20030903 25.32 25.60 25.30 25.45 10517907
20030904 25.30 25.85 25.20 25.23 7485306
20030905 25.26 25.30 24.95 25.06 6567144
20030908 25.20 25.35 25.05 25.23 7525309
20030909 25.29 25.57 25.14 25.30 7993915
20030910 25.28 25.35 24.71 24.72 6605719
20030911 24.71 24.88 24.51 24.68 6085205
20030912 24.56 24.73 24.43 24.69 3416915
20030915 24.96 25.12 24.36 24.43 8648724
20030916 24.50 25.06 24.48 24.98 9304486
20030917 24.93 25.30 24.77 25.16 8822070
20030918 25.31 25.41 25.00 25.16 9084946
20030919 25.45 25.53 24.78 24.97 6436182
20030922 25.00 25.00 24.64 24.85 8111542
20030923 24.82 25.30 24.80 25.17 5373724
20030924 25.16 25.22 24.21 24.43 10360753
20030925 24.38 24.42 23.45 23.50 16030213
20030926 23.42 23.57 22.91 23.48 14709641
20030929 23.90 24.00 23.35 23.56 14753930
20030930 23.81 24.30 23.60 24.02 9443067
20031001 24.34 24.64 24.16 24.52 12050400
20031002 24.47 24.81 24.36 24.62 6918122
20031003 24.71 25.02 24.25 24.48 8876360
20031006 24.43 24.65 23.77 23.91 8261553
20031007 23.92 24.04 23.27 23.93 12973800
20031008 23.99 24.04 23.49 23.55 8248695
20031009 23.88 24.18 23.76 23.96 6546667
20031010 23.88 24.01 23.54 23.75 6853832
20031013 23.82 23.92 23.54 23.90 4824160
20031014 24.06 24.74 24.01 24.64 12403283
20031015 24.87 24.87 24.25 24.64 7288149
20031016 24.59 24.75 24.15 24.67 6789065
20031017 24.79 24.83 24.02 24.14 6515712
20031020 24.27 24.36 23.96 24.02 9486404
20031021 24.15 24.31 23.88 24.17 10198360
20031022 23.81 23.98 23.31 23.43 13374306
20031023 23.54 24.00 23.27 23.75 9520216
20031024 23.83 23.83 23.31 23.43 7758183
20031027 23.72 24.01 23.37 24.00 9278770
20031028 24.29 24.79 23.98 24.79 8338225
20031029 24.72 24.76 24.24 24.42 6401418
20031030 24.35 24.46 23.27 24.24 16509772
20031031 23.77 24.11 21.84 23.90 33632920
20031103 24.64 24.78 24.32 24.53 18654214
20031104 24.53 24.54 24.27 24.30 7824855
20031105 24.43 24.51 23.98 24.22 8622055
20031106 24.25 24.34 23.74 24.00 13609085
20031107 24.23 24.26 23.96 23.98 8087731
20031110 24.06 24.21 23.91 23.97 9369252
20031111 23.85 23.91 23.33 23.50 9142093
20031112 23.68 24.37 23.52 24.23 11915152
20031113 24.16 24.43 24.00 24.02 10278051
20031114 24.23 24.44 24.02 24.11 9762150
20031117 24.08 24.12 23.71 23.94 7327800
20031118 23.98 24.23 23.73 23.76 5810554
20031119 23.94 24.08 23.79 23.98 7399664
20031120 23.68 23.94 23.44 23.49 9654115
20031121 23.52 23.67 22.89 23.17 17398824
20031124 23.40 23.88 23.35 23.76 10456999
20031125 23.84 24.53 23.70 24.50 16995716
20031126 24.51 25.26 24.47 25.11 19389614
20031128 25.22 25.82 25.01 25.29 17860946
20031201 25.24 26.05 25.19 25.71 22924300
20031202 25.58 26.20 25.49 25.77 16646864
20031203 26.00 26.03 25.21 25.29 15396612
20031204 25.21 25.42 24.90 25.33 11539725
20031205 25.38 25.61 24.82 24.85 6290762
20031208 24.61 25.41 24.61 25.31 12602463
20031209 25.03 25.03 24.06 24.14 24291628
20031210 24.46 24.79 24.28 24.28 25698936
20031211 24.66 24.73 24.43 24.62 9028275
20031212 24.72 24.74 24.16 24.29 9765005
20031215 24.48 24.67 24.09 24.23 11388857
20031216 24.33 24.55 23.90 24.45 13051259
20031217 24.44 24.52 24.09 24.18 7767077
20031218 24.08 24.17 23.95 23.95 8945464
20031219 24.08 24.10 23.73 23.98 11791965
20031222 23.95 24.04 23.65 23.67 11952351
20031223 23.67 23.88 23.50 23.73 12162234
20031224 23.59 23.91 23.59 23.75 3624160
20031226 23.68 23.79 23.62 23.71 1636702
20031229 23.99 24.00 23.68 23.85 7441069
20031230 23.79 24.23 23.74 24.08 7156467
20031231 24.07 24.16 23.83 23.83 5843869
20040102 23.99 24.58 23.95 24.32 10852491
20040105 24.66 25.04 24.42 24.99 22824832
20040106 25.11 25.16 24.44 24.58 16082894
20040107 24.40 24.59 24.18 24.49 9638886
20040108 24.84 24.85 24.35 24.43 10534098
20040109 24.24 24.79 24.23 24.55 7698068
20040112 24.65 25.11 24.58 25.11 8802687
20040113 25.00 25.18 24.48 24.69 10368477
20040114 24.76 24.90 24.58 24.80 7879395
20040115 24.80 24.88 24.37 24.38 11004311
20040116 24.40 25.06 24.38 24.93 14309602
20040120 25.08 25.17 24.63 24.66 9938718
20040121 24.68 25.16 24.55 24.69 14638941
20040122 24.58 25.78 24.58 25.63 51682472
20040123 25.64 26.61 25.60 25.95 32014444
20040126 25.95 26.32 25.84 26.30 15219568
20040127 26.24 26.39 26.08 26.21 17972312
20040128 26.30 26.46 25.87 25.88 16235190
20040129 26.17 26.37 25.82 26.24 14804087
20040130 26.10 26.47 25.97 26.30 7945073
20040202 26.45 26.77 26.16 26.58 13705179
20040203 26.68 27.28 26.55 27.17 17401204
20040204 27.24 27.42 27.05 27.41 18155066
20040205 27.38 27.69 26.70 27.09 16640677
20040206 27.24 27.47 26.98 27.42 11235610
20040209 27.55 27.63 27.32 27.42 7344933
20040210 27.28 27.69 27.24 27.59 8531411
20040211 27.52 27.83 27.40 27.79 9394261
20040212 27.55 27.82 27.50 27.72 11975672
20040213 27.80 27.94 27.60 27.70 10548852
20040217 28.25 28.31 27.90 28.24 13516237
20040218 27.40 27.74 27.10 27.19 45556380
20040219 27.65 27.65 26.90 27.03 25577574
20040220 27.07 27.28 26.57 27.22 16143026
20040223 27.29 27.34 26.84 27.00 13901758
20040224 27.05 27.53 27.01 27.17 10352252
20040225 27.39 27.43 27.13 27.27 6057083
20040226 27.40 27.72 27.26 27.70 10067397
20040227 27.77 28.02 27.33 27.37 12601128
20040301 27.84 28.05 27.65 27.97 10411220
20040302 28.01 28.05 27.54 27.58 10017940
20040303 27.73 27.76 27.10 27.41 10567676
20040304 27.57 27.59 27.35 27.36 12808944
20040305 27.42 27.58 27.15 27.32 10916730
20040308 27.49 27.50 27.12 27.19 6374275
20040309 27.34 27.35 26.96 27.10 9283215
20040310 27.20 27.24 26.50 26.59 10609049
20040311 26.50 26.70 26.26 26.33 15737382
20040312 26.33 26.66 25.99 26.58 16398872
20040315 26.82 26.83 26.17 26.26 9147207
20040316 26.60 26.65 26.28 26.42 6814159
20040317 26.72 26.83 26.44 26.82 10514414
20040318 26.79 26.87 26.50 26.72 6286298
20040319 26.68 26.83 26.49 26.49 7184612
20040322 26.46 26.47 25.47 25.97 17572530
20040323 26.13 26.13 25.74 25.76 10308025
20040324 25.97 26.27 25.88 25.99 13419075
20040325 26.12 26.39 26.12 26.30 8059624
20040326 26.16 26.39 25.96 26.08 8043456
20040329 26.18 26.58 26.13 26.28 6626792
20040330 26.26 26.55 26.02 26.41 6821292
20040331 26.77 26.91 26.60 26.65 10696074
20040401 26.85 27.11 26.74 26.89 9288446
20040402 27.23 27.32 26.80 27.11 8000181
20040405 27.13 27.13 26.69 27.00 11375160
20040406 26.86 27.16 26.79 27.05 7282575
20040407 27.12 27.30 26.90 27.27 8373012
20040408 27.33 27.34 27.05 27.13 7844200
20040412 27.24 27.27 26.92 27.01 4926700
20040413 27.02 27.19 26.23 26.41 11070332
20040414 26.18 26.44 26.08 26.36 11147847
20040415 26.48 27.00 26.33 26.85 11609131
20040416 26.75 27.32 26.70 27.11 8655013
20040419 27.19 27.29 26.93 27.29 7633531
20040420 27.37 27.83 27.27 27.83 18324374
20040421 27.51 27.95 27.47 27.67 15263258
20040422 27.42 27.53 27.23 27.31 9819635
20040423 27.25 27.31 26.97 27.16 12869339
20040426 27.24 27.44 27.04 27.27 8511872
20040427 27.55 28.26 27.53 27.66 16353219
20040428 27.97 28.07 27.59 27.83 13909367
20040429 27.55 27.76 26.89 27.08 17497868
20040430 27.12 27.13 25.87 25.89 26680742
20040503 26.48 26.58 25.32 25.38 33531518
20040504 26.96 26.96 26.01 26.35 50976600
20040505 26.70 26.90 26.39 26.79 14531386
20040506 26.71 26.92 26.56 26.76 13229806
20040507 26.62 26.96 26.40 26.40 13331573
20040510 26.14 26.36 25.93 26.24 13625281
20040511 26.36 26.72 26.15 26.64 17165838
20040512 26.52 26.79 26.35 26.74 12664469
20040513 26.63 27.10 26.60 26.96 10889675
20040514 27.13 27.69 26.96 27.36 15599649
20040517 26.98 27.46 26.94 27.12 11589139
20040518 27.15 27.36 27.11 27.26 8131262
20040519 27.48 27.67 26.81 27.11 15094059
20040520 27.13 27.57 27.00 27.51 15078853
20040521 27.48 27.64 27.21 27.35 9272642
20040524 27.48 27.67 27.38 27.56 9747820
20040525 27.53 28.16 27.48 28.04 11651387
20040526 28.05 28.16 27.85 27.98 8162149
20040527 27.78 27.98 27.37 27.88 14798022
20040528 27.99 28.04 27.67 27.85 6565072
20040601 27.57 27.93 27.57 27.78 7391884
20040602 27.78 27.93 27.59 27.80 5452678
20040603 27.85 27.86 27.51 27.56 6159745
20040604 27.67 27.73 27.39 27.39 5932134
20040607 27.68 27.99 27.67 27.91 8100375
20040608 27.89 28.13 27.83 28.09 8711455
20040609 28.09 28.16 27.56 27.72 6828797
20040610 27.97 28.03 27.54 27.88 7923609
20040614 27.88 28.03 27.68 27.79 8048106
20040615 27.99 28.41 27.78 28.24 10922938
20040616 28.39 28.87 28.31 28.78 16574241
20040617 28.83 28.87 28.43 28.63 8365525
20040618 28.58 29.18 28.58 28.85 11606245
20040621 29.10 29.15 28.85 28.85 9844282
20040622 28.90 28.94 28.48 28.70 9476969
20040623 28.71 28.84 28.54 28.78 8198262
20040624 28.81 28.90 28.25 28.34 12462993
20040625 28.44 28.73 28.37 28.37 6958996
20040628 28.62 28.62 27.85 28.27 29354178
20040629 28.28 28.63 28.25 28.52 8233901
20040630 28.31 28.62 27.72 28.28 17966990
20040701 28.29 28.41 27.70 28.09 5502216
20040702 28.27 28.31 27.97 28.16 2552305
20040706 28.23 28.52 27.87 28.12 4720071
20040707 28.12 28.62 28.09 28.44 3825309
20040708 28.58 28.73 28.20 28.21 2883623
20040709 28.54 28.66 27.78 27.89 4096636
20040712 27.98 28.07 27.32 27.59 4579775
20040713 27.48 27.78 27.45 27.50 2863072
20040714 27.50 27.57 27.02 27.29 5132289
20040715 27.41 27.43 26.68 26.76 5513739
20040716 27.08 27.10 26.26 26.31 6898410
20040719 26.67 26.90 26.52 26.63 4156153
20040720 27.00 27.14 26.74 27.13 3331598
20040721 27.33 27.44 26.26 26.47 3800481
20040722 26.33 26.57 25.45 25.86 6217004
20040723 25.79 26.18 25.43 25.81 3676459
20040726 26.00 26.10 25.19 25.43 4036883
20040727 25.30 25.54 24.63 24.93 7039063
20040728 24.33 24.50 22.17 23.98 23083004
20040729 24.75 25.02 23.61 24.66 8982901
20040730 24.83 25.19 24.41 24.92 4127998
20040802 24.91 25.19 24.55 24.96 4676355
20040803 24.87 24.98 23.39 24.43 19879230
20040804 24.18 25.29 24.06 25.17 8147299
20040805 24.97 25.23 23.61 24.22 10506206
20040806 24.07 24.26 23.38 23.85 8419577
20040809 24.11 24.19 23.38 23.64 6784370
20040810 23.57 23.70 23.27 23.70 5441632
20040811 22.77 22.99 22.26 22.76 11364718
20040812 21.11 22.53 20.21 21.28 20377302
20040813 22.16 22.72 21.84 22.30 16598826
20040816 22.36 23.10 22.36 23.10 8823915
20040817 23.40 23.56 23.12 23.19 8541089
20040818 22.98 23.70 22.89 23.62 6737411
20040819 23.70 23.70 22.77 23.38 5975739
20040820 23.49 23.62 23.28 23.59 3434935
20040823 23.14 23.54 22.94 23.30 4559596
20040824 23.52 23.65 23.19 23.53 2977671
20040825 23.61 23.82 23.43 23.71 3566090
20040826 23.85 23.91 23.57 23.78 2471076
20040827 23.93 24.03 23.56 23.94 2260706
20040830 23.63 23.90 23.28 23.37 2912094
20040831 23.48 23.61 22.98 22.98 3264528
20040901 22.74 22.97 22.14 22.35 8350405
20040902 22.37 22.45 21.90 21.94 5806992
20040903 22.41 22.56 21.76 22.20 5697064
20040907 22.59 23.14 22.36 23.14 6371694
20040908 23.23 23.76 23.06 23.20 5528199
20040909 23.27 23.33 22.79 23.21 3031153
20040910 23.31 23.43 22.77 23.08 2842128
20040913 22.96 23.11 22.56 22.94 2576379
20040914 22.95 23.82 22.89 23.57 4704744
20040915 24.19 24.24 23.48 23.73 3608899
20040916 23.91 24.13 23.27 23.50 3308168
20040917 24.02 24.05 23.54 23.59 4130911
20040920 23.65 23.70 22.95 23.06 3237728
20040921 22.92 23.11 22.81 22.94 5684494
20040922 22.60 22.64 21.80 22.03 11263210
20040923 21.52 21.99 21.52 21.66 9373675
20040924 21.80 22.89 21.50 22.86 9335254
20040927 22.50 22.60 22.09 22.22 6272320
20040928 21.91 22.21 21.72 22.00 7175108
20040929 21.92 22.62 21.91 22.33 3784761
20040930 21.93 22.16 21.73 21.88 6096459
20041001 22.14 22.47 21.82 22.35 4813605
20041004 22.88 22.98 22.22 22.31 3817253
20041005 22.37 22.62 21.33 21.65 8715291
20041006 21.84 21.87 20.46 21.27 13725866
20041007 21.29 21.33 20.59 20.84 6171641
20041008 20.91 21.26 20.80 21.01 7091269
20041011 21.52 21.57 21.17 21.44 5139596
20041012 21.07 21.33 21.01 21.25 4354444
20041013 21.18 21.66 21.11 21.42 5968742
20041014 21.30 21.40 20.69 20.71 4047427
20041015 20.90 20.93 20.30 20.58 7815823
20041018 20.14 20.80 20.03 20.24 8744107
20041019 20.43 20.70 20.26 20.42 5310714
20041020 20.96 21.01 20.51 20.91 5457641
20041021 20.96 21.39 20.83 21.34 7015137
20041022 21.48 21.84 21.21 21.22 6233780
20041025 21.33 21.38 20.79 20.93 4702965
20041026 21.08 21.51 20.89 21.50 4851790
20041027 21.29 22.02 21.25 21.86 5608718
20041028 21.81 21.93 21.50 21.89 3458534
20041029 21.90 21.93 21.59 21.93 3127207
20041101 22.00 22.13 21.20 21.21 8593148
20041102 20.82 20.86 19.61 19.94 18287834
20041103 20.83 20.86 20.12 20.36 9867938
20041104 21.02 21.27 19.24 20.17 28221348
20041105 20.76 21.11 20.14 21.09 14067628
20041108 20.49 20.93 20.24 20.79 8685645
20041109 21.07 21.49 20.82 21.49 8940092
20041110 21.54 21.99 21.49 21.95 11402150
20041111 22.10 23.56 21.98 23.09 20707912
20041112 23.10 23.40 22.72 22.98 7179198
20041115 22.99 23.21 22.77 22.89 3187125
20041116 22.82 22.89 22.65 22.81 5248722
20041117 22.98 23.32 22.86 23.18 6165855
20041118 23.49 23.51 23.11 23.20 5934027
20041119 23.25 23.29 22.83 23.15 6244432
20041122 23.19 23.24 22.52 22.82 6182777
20041123 22.88 23.01 22.52 22.68 5544571
20041124 22.56 23.30 22.49 23.23 5677112
20041126 23.32 23.36 22.99 23.12 2012722
20041129 23.31 23.31 22.82 23.15 4158103
20041130 23.03 23.14 22.90 23.05 3598119
20041201 23.05 24.02 23.05 23.32 6636610
20041202 23.55 24.35 23.32 24.15 12262362
20041203 24.17 24.53 24.02 24.13 5953908
20041206 23.96 24.17 23.69 23.91 4598090
20041207 24.29 24.38 23.66 23.69 4995830
20041208 23.87 24.26 23.47 24.26 5157482
20041209 24.01 24.63 23.87 24.35 4890981
20041210 23.87 24.90 23.87 24.66 5922075
20041213 24.67 25.05 24.36 24.70 3502146
20041214 24.84 24.88 24.54 24.76 3913140
20041215 24.87 24.90 24.22 24.35 4902460
20041216 24.58 24.78 24.44 24.51 9446823
20041217 24.88 25.13 23.60 25.01 8319401
20041220 24.83 25.32 24.74 24.81 5761961
20041221 25.04 25.14 24.36 24.87 5304815
20041222 24.74 25.17 24.72 25.13 3975268
20041223 25.02 25.33 24.93 25.24 2648916
20041227 25.14 25.24 24.69 25.10 2305021
20041228 24.81 25.27 24.77 25.25 2792581
20041229 24.97 25.22 24.93 25.15 2566079
20041230 25.08 25.38 25.01 25.18 2296382
20041231 25.34 25.50 25.17 25.23 2103134
20050103 25.23 25.46 24.56 24.68 7213279
20050104 24.65 24.73 23.68 23.96 8778914
20050105 23.67 23.75 23.08 23.49 8280704
20050106 23.75 24.07 23.56 23.70 3587469
20050107 23.83 24.67 23.59 23.76 3120737
20050110 23.77 24.46 23.76 24.29 5134879
20050111 24.29 24.51 24.01 24.34 4260703
20050112 24.38 24.75 24.29 24.57 2893288
20050113 24.31 24.55 24.00 24.04 3340967
20050114 24.07 24.29 23.92 24.11 3468301
20050118 23.31 23.68 23.15 23.53 8167689
20050119 23.41 23.91 23.41 23.60 3762493
20050120 23.64 23.96 23.53 23.56 6380050
20050121 23.57 23.70 23.13 23.19 6079348
20050124 23.17 23.28 22.65 22.78 6537323
20050125 22.63 23.06 22.63 22.72 4132186
20050126 23.07 23.52 23.04 23.29 4784948
20050127 23.13 23.50 22.87 23.42 3631964
20050128 23.46 24.39 22.71 23.92 12600222
20050131 24.23 24.38 24.01 24.28 4378096
20050201 24.27 24.44 24.07 24.44 2619095
20050202 24.62 25.15 24.50 24.90 6115915
20050203 24.72 24.78 24.20 24.60 4390404
20050204 24.64 25.00 24.36 24.89 2726666
20050207 24.78 25.12 24.67 25.06 2442295
20050208 24.89 25.07 24.80 25.03 3005356
20050209 24.90 25.01 24.51 24.58 4110057
20050210 24.62 25.17 24.51 25.00 3926630
20050211 25.08 25.36 24.89 24.89 3817521
20050214 25.19 25.72 24.95 25.66 6795659
20050215 23.85 24.51 23.40 24.22 30429876
20050216 23.96 24.01 23.01 23.67 14349401
20050217 23.55 23.69 22.70 22.80 12370743
20050218 22.95 23.42 22.74 23.21 6578945
20050222 22.86 23.85 22.84 23.30 9103641
20050223 23.52 23.60 23.22 23.35 4119764
20050224 23.45 23.52 23.25 23.44 4425391
20050225 23.46 23.55 23.28 23.35 3595748
20050228 25.88 25.92 24.78 25.51 33236472
20050301 25.32 25.40 24.97 25.30 8685987
20050302 24.91 25.40 24.87 25.18 6130480
20050303 25.22 25.32 24.99 24.99 3376533
20050304 24.84 25.16 24.71 24.87 5091537
20050307 24.89 25.71 24.89 25.62 4667036
20050308 25.46 25.76 25.44 25.63 3902083
20050309 25.62 26.37 25.46 26.13 7193386
20050310 26.09 27.25 26.06 26.98 10131369
20050311 27.02 27.12 26.62 26.74 5675640
20050314 26.66 26.87 26.35 26.36 4870905
20050315 26.33 26.34 25.66 25.93 5820249
20050316 25.92 27.01 25.68 25.87 8515879
20050317 25.89 25.96 25.35 25.54 4322217
20050318 25.48 25.71 25.34 25.48 4359284
20050321 25.46 25.68 25.26 25.44 2144110
20050322 25.41 25.60 24.99 25.13 3914242
20050323 24.91 25.81 24.91 25.29 4364951
20050324 25.41 26.11 25.29 25.81 4092731
20050328 26.05 26.34 25.82 25.90 4825339
20050329 25.91 26.12 25.66 25.84 4075614
20050330 25.56 26.16 25.41 26.01 3975391
20050331 26.50 26.62 26.10 26.25 6029312
20050401 26.46 26.58 25.84 26.02 4250916
20050404 25.88 26.93 25.88 26.73 5499394
20050405 26.80 27.40 26.73 27.32 5590291
20050406 27.07 27.61 27.03 27.35 4614505
20050407 27.22 27.62 27.12 27.60 4012340
20050408 27.62 27.87 27.34 27.36 4637878
20050411 27.41 27.62 27.29 27.41 2528238
20050412 27.28 27.40 26.93 27.33 4560202
20050413 27.02 27.57 27.01 27.22 4036776
20050414 27.17 27.73 27.07 27.55 6862733
20050415 26.86 27.57 26.76 27.25 5364819
20050418 27.11 27.76 27.00 27.42 4658655
20050419 27.46 27.55 27.16 27.23 3295316
20050420 27.27 27.52 27.08 27.23 2609102
20050421 27.33 28.29 27.33 28.02 5481923
20050422 27.95 28.08 27.12 27.23 6040173
20050425 27.33 27.51 26.60 26.88 5405191
20050426 26.41 26.72 26.20 26.48 5368596
20050427 26.39 26.45 26.18 26.20 4393518
20050428 26.30 26.48 25.85 26.09 5815763
20050429 26.13 26.47 26.01 26.46 7259847
20050502 26.60 26.60 26.04 26.38 3471562
20050503 25.63 26.24 25.41 26.08 12313490
20050504 26.38 27.14 26.18 26.88 6893897
20050505 27.00 27.03 26.41 26.82 3368366
20050506 27.07 27.12 26.60 27.01 3420547
20050509 26.96 27.68 26.96 27.54 5334659
20050510 27.38 27.63 27.14 27.25 3125597
20050511 27.29 27.62 27.14 27.34 3166000
20050512 27.50 27.96 27.40 27.53 4924745
20050513 27.56 27.93 27.56 27.66 4522251
20050516 27.60 27.91 27.34 27.75 3140910
20050517 27.75 28.10 27.64 28.04 4847591
20050518 28.02 28.44 27.93 28.20 3384739
20050519 28.27 28.29 27.99 28.18 2420026
20050520 28.18 28.24 27.94 28.08 3091909
20050523 27.89 28.21 27.78 28.07 2812625
20050524 28.08 28.64 28.02 28.52 4798119
20050525 28.53 28.92 28.44 28.72 5105437
20050526 28.69 28.95 28.64 28.81 3768268
20050527 28.71 29.08 28.71 28.89 3584278
20050531 28.69 28.69 28.19 28.36 4564067
20050601 28.36 28.91 28.35 28.64 3552827
20050602 28.87 28.89 28.57 28.67 3415718
20050603 28.63 28.69 27.96 28.13 4082418
20050606 26.89 27.48 26.82 27.15 13425875
20050607 27.22 28.39 27.12 27.38 9121538
20050608 27.64 27.91 27.52 27.57 3046442
20050609 27.64 28.00 27.57 27.84 2888719
20050610 27.81 27.99 27.65 27.73 2238510
20050613 27.74 27.80 27.48 27.53 2007638
20050614 27.69 28.02 27.68 28.00 3292626
20050615 27.85 27.91 27.48 27.79 2845843
20050616 27.60 28.11 27.50 27.86 3289445
20050617 28.14 28.21 27.59 27.68 4392327
20050620 27.16 27.51 27.05 27.15 4522840
20050621 27.25 27.39 26.93 27.30 3097681
20050622 27.14 27.31 26.95 26.99 2643124
20050623 26.74 27.04 26.55 26.61 3720916
20050624 26.65 26.67 26.16 26.54 3956734
20050627 26.32 26.39 26.15 26.33 3587576
20050628 26.63 27.03 26.50 26.81 3372606
20050629 26.78 27.02 26.48 26.71 2524861
20050630 26.61 26.87 26.42 26.44 3917274
20050701 26.47 26.66 26.32 26.33 2645597
20050705 26.07 26.46 26.05 26.16 3054923
20050706 25.98 26.19 25.20 25.30 11219522
20050707 25.15 25.75 25.04 25.57 5483312
20050708 25.63 26.34 25.62 26.15 4405991
20050711 26.28 26.53 25.70 25.71 4624023
20050712 25.95 26.05 25.47 25.81 4203743
20050713 25.83 25.83 25.38 25.43 3409593
20050714 25.56 25.69 25.38 25.64 3310766
20050715 25.81 25.83 25.46 25.47 3423139
20050718 25.46 25.54 25.29 25.40 3007688
20050719 25.69 26.18 25.56 25.75 3800072
20050720 25.82 26.42 25.82 26.29 4912730
20050721 26.33 26.57 26.09 26.39 3110756
20050722 26.33 26.63 26.27 26.45 1925773
20050725 27.59 28.18 26.31 26.51 32052480
20050726 27.06 27.23 26.76 27.12 15602897
20050727 27.19 27.19 26.89 27.11 11428956
20050728 27.08 27.17 27.05 27.12 7595903
20050729 27.04 27.14 26.66 26.72 7138401
20050801 26.61 27.39 26.56 27.34 9308237
20050802 27.63 27.76 27.23 27.34 9304468
20050803 27.40 27.72 27.32 27.67 9107992
20050804 27.55 28.03 27.52 28.02 8026077
20050805 27.86 28.58 27.86 28.24 11195139
20050808 28.10 28.25 27.34 27.48 7073144
20050809 27.49 27.77 27.35 27.71 6532363
20050810 27.83 28.14 27.57 27.68 4323891
20050811 27.66 28.18 27.64 27.93 5896165
20050812 27.93 28.06 27.49 27.77 4055810
20050815 27.84 28.02 27.71 27.90 4184997
20050816 27.84 27.90 27.38 27.49 3989747
20050817 27.69 28.28 27.61 28.23 9499879
20050818 28.24 28.62 28.24 28.41 7726645
20050819 28.01 28.50 28.01 28.32 3597602
20050822 28.26 28.32 27.73 27.95 4752056
20050823 27.99 28.01 27.47 27.49 4434319
20050824 27.68 27.71 27.31 27.41 4383303
20050825 27.46 27.58 27.31 27.54 2669666
20050826 27.50 27.54 27.23 27.27 2561756
20050829 27.21 27.35 27.01 27.30 2371443
20050830 27.23 27.50 27.15 27.38 2703168
20050831 27.41 27.69 27.18 27.61 2761238
20050901 27.71 28.11 27.64 27.98 4480634
20050902 28.22 28.22 27.87 27.99 1996696
20050906 28.78 29.15 28.48 28.58 5561031
20050907 28.56 28.69 28.29 28.55 2863270
20050908 28.50 28.63 28.27 28.28 2413644
20050909 28.41 28.49 28.13 28.41 2515442
20050912 28.34 28.72 28.25 28.49 2747837
20050913 28.56 28.67 28.12 28.44 3421866
20050914 28.62 28.73 28.26 28.41 4354621
20050915 28.47 28.86 28.24 28.29 2815663
20050916 28.18 28.47 27.81 28.21 4710796
20050919 28.19 28.29 27.99 28.09 2457137
20050920 28.35 28.50 28.14 28.21 3733959
20050921 28.19 28.50 28.11 28.37 3022080
20050922 28.41 28.58 28.19 28.23 2837762
20050923 28.41 28.41 27.90 28.19 1965427
20050926 28.41 28.41 27.95 28.07 2717979
20050927 28.22 28.33 27.86 28.07 3441614
20050928 28.35 28.81 28.30 28.50 4905105
20050929 28.67 28.74 28.30 28.63 4303840
20050930 28.46 28.58 28.12 28.43 4259053
20051003 28.58 29.34 28.50 29.30 5734417
20051004 29.54 30.40 29.40 30.20 8310749
20051005 30.18 30.22 29.43 29.49 5200272
20051006 29.67 29.67 28.88 29.26 4364965
20051007 29.54 29.60 28.95 29.09 3808368
20051010 29.33 29.77 29.18 29.20 4486511
20051011 29.33 29.46 28.83 29.14 4565740
20051012 29.05 29.73 29.05 29.39 6715837
20051013 29.39 29.70 29.11 29.20 4747824
20051014 29.17 29.38 28.73 29.27 4672004
20051017 29.41 29.78 28.97 29.69 4450659
20051018 29.66 30.03 29.54 29.72 4104123
20051019 29.93 31.25 29.90 31.25 9520803
20051020 31.07 31.17 30.74 31.05 6693033
20051021 31.47 32.30 30.94 32.06 13857203
20051024 32.29 32.99 31.87 32.93 7011122
20051025 32.60 32.91 32.46 32.73 5880178
20051026 32.53 32.86 32.35 32.60 6384936
20051027 32.59 33.43 32.17 32.18 8899201
20051028 32.34 32.41 30.63 31.72 9253495
20051031 31.92 32.67 31.74 32.43 8910368
20051101 32.57 33.49 32.53 32.92 7801995
20051102 32.98 33.18 32.37 32.71 4462649
20051103 32.78 33.29 32.66 33.21 5299836
20051104 33.13 33.19 32.62 32.84 3395417
20051107 33.02 33.12 32.27 32.62 5439603
20051108 32.41 33.71 32.30 33.17 8931175
20051109 33.05 33.30 32.51 32.67 3570566
20051110 32.59 33.80 32.56 33.79 4550268
20051111 33.62 34.34 33.56 34.19 6561708
20051114 33.91 34.72 33.85 34.43 5844325
20051115 34.51 34.55 33.87 33.89 6646554
20051116 33.91 34.17 33.67 34.09 4273548
20051117 34.04 35.65 34.04 35.50 7155751
20051118 35.75 36.22 34.75 34.76 8797762
20051121 34.72 34.76 34.29 34.67 5607623
20051122 34.66 36.14 34.66 35.76 7028658
20051123 35.84 35.87 35.30 35.56 3633149
20051125 35.80 35.92 35.67 35.80 2180664
20051128 35.49 35.64 35.11 35.16 7139557
20051129 35.24 35.49 35.18 35.33 5006186
20051130 35.24 35.41 34.63 34.83 4044004
20051201 34.94 35.27 34.80 35.23 4624318
20051202 35.30 35.99 35.02 35.87 4212055
20051205 35.93 36.08 35.61 35.70 3607684
20051206 36.02 36.98 35.89 36.58 4442654
20051207 36.64 37.09 36.30 37.02 5641069
20051208 37.01 37.81 36.98 37.39 6512185
20051209 37.62 38.12 37.62 37.90 5132576
20051212 37.89 37.90 37.02 37.33 9300153
20051213 37.25 37.66 36.78 37.25 4527970
20051214 37.43 38.13 37.40 37.90 4456385
20051215 38.04 38.91 37.83 38.80 7238955
20051216 39.12 39.12 38.30 38.30 7266181
20051219 37.89 37.93 36.60 36.72 6748183
20051220 37.12 37.31 36.56 37.31 6263630
20051221 37.49 38.11 37.39 37.89 4454390
20051222 37.91 38.74 37.72 38.45 9752668
20051223 38.68 38.68 37.91 38.20 2956371
20051227 37.80 38.00 37.06 37.39 3183216
20051228 37.25 37.40 36.86 37.08 2419948
20051229 37.21 37.49 36.74 36.88 2264220
20051230 36.91 37.03 36.64 36.65 2247556
20060103 37.85 38.10 36.99 37.55 5028718
20060104 37.41 37.43 36.72 36.83 5340526
20060105 36.39 36.83 36.09 36.41 7789930
20060106 36.81 36.81 36.09 36.79 4940820
20060109 37.02 37.28 36.89 37.20 6701593
20060110 37.34 37.58 36.98 37.49 4710807
20060111 37.75 37.77 37.07 37.24 4010558
20060112 37.33 37.76 37.11 37.16 4013844
20060113 37.24 37.45 36.76 36.98 2949095
20060117 37.11 37.18 36.27 36.44 5484050
20060118 36.85 36.97 35.87 36.46 7656499
20060119 36.79 36.85 36.47 36.59 3729849
20060120 36.79 36.79 35.99 36.17 5406244
20060123 36.53 36.58 35.39 35.58 7536564
20060124 35.70 35.81 34.34 34.89 10803922
20060125 35.21 35.98 34.26 34.62 12743541
20060126 35.97 36.21 34.63 34.95 15107277
20060127 34.94 35.21 34.55 35.19 13098419
20060130 35.70 36.04 35.37 36.02 8909835
20060131 36.14 36.51 36.09 36.33 6242389
20060201 36.30 37.35 35.35 36.31 16133886
20060202 36.25 36.38 35.53 35.59 4184828
20060203 35.50 35.61 34.60 34.65 7688654
20060206 34.76 35.19 34.50 34.67 6643151
20060207 34.55 34.73 33.99 34.12 8934479
20060208 34.45 34.47 33.79 34.22 7541845
20060209 34.61 34.74 34.09 34.09 5900772
20060210 34.41 34.89 34.08 34.68 8538763
20060213 34.86 35.35 34.72 34.97 4345368
20060214 34.99 35.12 34.57 34.78 3467681
20060215 34.86 35.30 34.59 35.09 3100129
20060216 35.36 35.45 34.94 35.23 4577259
20060217 35.18 35.53 34.66 35.40 5257205
20060221 35.41 35.57 34.82 34.94 4391371
20060222 34.89 36.44 34.68 35.86 7680909
20060223 35.80 36.21 35.62 35.87 5337945
20060224 36.06 36.58 36.00 36.01 4826048
20060227 36.38 36.85 36.10 36.47 6013315
20060228 36.45 36.45 35.41 35.78 7015397
20060301 36.26 37.07 36.12 37.01 7138735
20060302 36.81 37.28 36.81 37.05 5578637
20060303 36.79 36.93 35.63 35.64 6220444
20060306 36.19 36.28 35.26 35.38 4432077
20060307 35.26 35.34 34.69 35.09 6306033
20060308 35.04 35.29 34.32 34.90 7614029
20060309 34.89 35.05 34.61 34.72 4173875
20060310 34.71 35.00 34.23 34.81 4428679
20060313 35.15 35.65 34.95 35.54 4485498
20060314 35.38 35.55 35.04 35.33 3515014
20060315 35.40 35.51 35.04 35.51 3049337
20060316 35.68 36.02 35.35 35.75 6638274
20060317 35.70 36.06 35.38 35.99 5923064
20060320 36.08 36.47 35.75 36.30 3352760
20060321 36.05 36.64 35.93 36.05 4227647
20060322 36.06 36.34 35.90 36.03 3616233
20060323 35.83 35.92 35.65 35.77 4100303
20060324 35.89 36.06 35.65 35.85 2160860
20060327 35.72 36.15 35.46 35.48 2319717
20060328 35.64 35.64 34.98 35.30 3785635
20060329 35.13 35.59 35.09 35.41 2591743
20060330 35.18 35.24 34.72 34.88 5846799
20060331 34.92 35.30 34.80 35.15 2824055
20060403 35.28 35.94 35.21 35.71 3964173
20060404 35.91 36.26 35.91 36.11 3375487
20060405 36.14 36.20 35.75 35.79 3021338
20060406 35.64 35.75 35.12 35.12 4035402
20060407 35.35 35.42 33.73 34.06 9031094
20060410 34.25 34.31 33.73 33.91 5293023
20060411 33.96 34.02 32.21 33.16 13469497
20060412 33.44 33.85 33.29 33.59 7514333
20060413 33.73 34.43 33.53 34.09 3866469
20060417 34.52 34.55 33.39 33.46 3661454
20060418 32.47 34.26 32.47 34.26 11959882
20060419 33.80 33.97 33.03 33.55 8222280
20060420 33.38 34.33 33.38 33.95 6891204
20060421 33.33 34.12 33.32 33.77 4715115
20060424 34.34 34.44 33.29 33.94 4840701
20060425 34.57 34.66 33.90 34.35 4622799
20060426 34.43 34.66 34.24 34.51 2871267
20060427 34.72 35.13 34.58 34.93 4036456
20060428 34.91 34.99 34.46 34.57 4640255
20060501 36.49 36.64 35.59 35.94 15332792
20060502 36.06 37.47 35.90 37.12 12084297
20060503 36.99 37.26 36.77 36.86 4120454
20060504 36.88 37.23 36.59 36.94 4105575
20060505 37.00 37.28 36.94 37.14 4713358
20060508 37.12 37.26 36.63 36.99 3926451
20060509 36.99 37.06 36.40 36.63 3516889
20060510 33.85 34.37 32.05 32.06 51833928
20060511 33.25 33.43 31.92 31.92 24620096
20060512 32.26 32.41 31.65 32.09 10489429
20060515 32.54 32.82 32.34 32.55 7889811
20060516 32.77 32.81 32.38 32.73 5860131
20060517 32.91 33.32 32.50 32.67 6698144
20060518 32.82 32.98 31.70 31.86 6877251
20060519 32.06 32.17 31.41 31.61 10471658
20060522 31.35 31.58 30.96 31.31 5387228
20060523 31.77 32.08 31.16 31.20 6747129
20060524 31.10 31.33 30.26 30.42 9184943
20060525 30.38 31.46 30.17 31.35 8484884
20060526 31.44 31.96 31.36 31.80 5669918
20060530 31.99 32.01 31.51 31.71 5630402
20060531 31.80 31.89 31.11 31.15 5245065
20060601 31.13 31.89 31.13 31.89 4256121
20060602 31.96 32.10 31.66 32.10 3869148
20060605 32.07 32.07 31.55 31.56 4701199
20060606 31.31 31.72 30.80 31.69 7512424
20060607 31.56 31.98 31.43 31.72 5379980
20060608 31.59 31.65 30.96 31.45 6790269
20060609 31.52 31.63 31.08 31.18 3420329
20060612 31.17 31.55 30.92 30.95 3439385
20060613 30.79 31.02 30.56 30.73 6113358
20060614 30.67 30.95 30.36 30.95 3323761
20060615 30.97 31.01 30.60 30.87 5356013
20060616 30.75 31.18 30.69 30.70 6053968
20060619 30.90 30.95 30.12 30.19 4284179
20060620 30.36 30.83 30.24 30.51 3909482
20060621 29.24 29.51 27.09 27.60 46664644
20060622 27.88 27.88 25.52 26.73 54980592
20060623 26.73 27.80 26.13 27.53 17775398
20060626 27.78 27.80 27.42 27.58 6164682
20060627 27.68 27.71 27.16 27.20 6714979
20060628 27.22 27.67 27.20 27.66 6307079
20060629 26.99 27.55 26.36 26.76 17539824
20060630 27.07 27.41 26.86 27.02 9645102
20060703 27.28 27.88 27.17 27.85 3920354
20060705 27.88 28.13 27.36 27.39 5267395
20060706 27.59 27.87 27.37 27.41 5610176
20060707 27.35 27.71 27.30 27.41 3184521
20060710 27.58 27.77 27.40 27.63 3435644
20060711 27.69 27.77 27.31 27.44 5745792
20060712 26.95 27.24 26.89 27.05 7857310
20060713 26.38 26.60 26.07 26.10 11898315
20060714 26.11 26.68 26.07 26.09 8073945
20060717 26.06 26.60 25.78 26.13 5364314
20060718 26.47 26.51 25.82 26.17 5471287
20060719 26.17 26.82 26.15 26.81 5986861
20060720 26.94 27.05 25.84 25.84 5823187
20060721 25.87 25.87 25.28 25.46 10481011
20060724 25.61 26.16 24.99 26.08 10545429
20060725 26.30 26.78 25.75 26.39 8108199
20060726 26.94 27.95 26.90 27.79 12247059
20060727 28.27 28.53 27.59 27.75 7896358
20060728 28.06 28.23 27.79 28.09 3547995
20060731 28.40 28.40 28.02 28.25 3370525
20060801 28.35 28.76 28.24 28.73 4455453
20060802 29.17 29.57 29.11 29.30 5871120
20060803 29.22 29.42 29.09 29.26 4758952
20060804 29.76 30.15 29.26 29.35 6024740
20060807 29.94 29.94 28.35 29.05 9392693
20060808 30.30 30.72 29.94 30.56 24288706
20060809 30.33 30.55 29.63 29.89 9157469
20060810 29.48 29.85 29.41 29.70 4407403
20060811 29.88 30.08 29.28 29.58 3349888
20060814 29.94 30.07 29.48 29.48 4192901
20060815 29.75 29.79 29.23 29.34 4825248
20060816 29.45 29.80 29.16 29.80 6735587
20060817 29.79 29.98 29.40 29.69 3492315
20060818 29.74 29.86 29.21 29.44 4038226
20060821 29.33 29.40 29.04 29.16 3750456
20060822 29.02 29.75 28.98 29.69 4270122
20060823 29.52 29.77 29.40 29.40 3857072
20060824 29.38 29.99 29.36 29.94 5235615
20060825 29.74 30.54 29.74 30.31 6001290
20060828 30.15 30.20 29.66 29.74 5238298
20060829 29.61 29.94 29.41 29.64 4554159
20060830 29.82 29.91 29.62 29.85 2826490
20060831 29.83 29.93 29.64 29.80 2543620
20060901 29.79 30.22 29.69 30.05 2691762
20060905 30.06 30.39 29.82 30.20 4210515
20060906 30.02 30.12 29.61 29.64 4060389
20060907 29.66 29.70 29.46 29.53 3091397
20060908 29.48 29.70 29.36 29.63 2961102
20060911 29.42 29.72 29.08 29.52 4245509
20060912 29.40 30.18 29.30 30.09 4932914
20060913 30.05 30.71 30.00 30.56 6940654
20060914 30.33 30.48 30.08 30.34 3721411
20060915 30.50 30.66 29.96 30.01 7670985
20060918 30.17 30.22 29.92 30.05 2988047
20060919 30.13 30.18 29.52 29.76 3546673
20060920 29.94 29.94 29.01 29.28 6093792
20060921 28.89 28.91 28.04 28.30 13018465
20060922 28.27 28.80 27.99 28.44 5732534
20060925 28.83 28.98 28.50 28.95 5288340
20060926 28.93 29.36 28.53 29.02 6464032
20060927 28.74 28.92 28.50 28.70 3620278
20060928 28.85 29.22 28.58 29.20 4264406
20060929 29.21 29.39 29.07 29.22 3637775
20061002 29.19 29.40 28.79 28.85 4901419
20061003 28.86 28.98 28.55 28.61 4425497
20061004 28.68 29.58 28.62 29.50 7144088
20061005 29.69 30.05 29.59 30.02 7152370
20061006 30.00 30.52 29.86 30.44 5436249
20061009 30.50 30.59 30.15 30.25 3415328
20061010 30.35 30.69 30.30 30.65 7513977
20061011 30.44 30.69 30.26 30.53 8374021
20061012 30.59 30.97 30.46 30.59 5918354
20061013 30.54 30.71 30.26 30.32 4655759
20061016 30.42 30.75 30.17 30.42 5552897
20061017 30.37 30.70 30.23 30.50 3769587
20061018 29.61 30.40 29.44 29.79 11343171
20061019 29.46 29.73 28.44 28.58 12127160
20061020 28.70 29.15 28.44 28.92 8380087
20061023 29.03 29.13 28.55 28.75 7447138
20061024 28.72 28.92 28.46 28.62 4816150
20061025 28.67 28.84 28.59 28.80 6057048
20061026 28.80 29.07 28.51 28.82 4699152
20061027 28.82 28.83 28.45 28.50 4760276
20061030 28.44 28.50 27.85 27.94 5922436
20061031 28.10 28.37 27.61 28.26 6556067
20061101 28.48 28.68 27.53 27.78 7753222
20061102 27.81 28.15 27.54 27.60 8280119
20061103 27.54 27.79 27.49 27.76 6324638
20061106 28.02 28.56 27.81 28.55 7525642
20061107 27.65 28.38 27.47 28.12 26477508
20061108 27.56 28.22 27.48 28.09 13873026
20061109 28.00 28.05 26.91 27.18 16206913
20061110 27.32 27.46 26.77 27.17 8891310
20061113 26.66 27.17 26.66 26.87 8963335
20061114 26.77 26.81 26.30 26.38 14648192
20061115 26.28 26.76 26.07 26.53 11287567
20061116 26.68 26.89 26.65 26.86 8193516
20061117 26.81 26.97 26.65 26.80 8266356
20061120 26.77 27.42 26.73 27.27 8462650
20061121 27.59 28.03 27.39 27.72 10437579
20061122 27.97 28.12 27.79 27.98 6075352
20061124 28.00 28.36 27.86 28.28 4189437
20061127 28.16 28.28 27.97 28.15 6109910
20061128 28.18 28.42 27.63 27.85 6881474
20061129 27.94 28.28 27.89 27.97 9261209
20061130 27.90 27.98 27.47 27.55 7941022
20061201 27.59 27.68 27.45 27.54 5679273
20061204 27.67 27.84 27.54 27.71 4791003
20061205 27.76 28.03 27.60 27.94 4069589
20061206 28.18 28.22 27.85 27.99 5343466
20061207 27.99 28.11 27.54 27.66 5811454
20061208 27.62 27.88 27.40 27.71 5036633
20061211 27.55 27.73 27.35 27.66 3991630
20061212 27.44 27.54 27.07 27.38 7378901
20061213 27.50 27.55 27.19 27.37 5710340
20061214 27.43 27.72 27.34 27.54 7327820
20061215 27.62 27.66 27.26 27.62 8448571
20061218 27.76 27.90 27.09 27.27 7107323
20061219 27.23 27.30 26.86 27.05 5021157
20061220 27.05 27.25 26.99 27.20 6675406
20061221 27.16 27.26 26.80 26.99 7703537
20061222 26.89 27.14 26.79 26.97 4245754
20061226 26.97 27.29 26.83 27.17 4732126
20061227 27.24 27.31 27.03 27.10 4181292
20061228 26.93 27.01 26.79 26.82 4980898
20061229 26.71 26.84 26.62 26.71 6583716
20070103 26.98 27.29 26.54 26.87 9830078
20070104 26.87 27.24 26.48 27.19 13426094
20070105 27.23 27.74 27.19 27.68 10818415
20070108 27.93 28.34 27.89 28.26 11884246
20070109 28.35 28.36 27.91 28.21 9448544
20070110 27.96 28.28 27.85 28.27 4812063
20070111 28.28 28.36 27.96 28.04 4819394
20070112 28.15 28.32 27.98 28.13 4698150
20070116 27.99 28.40 27.92 28.28 7792783
20070117 28.25 28.45 28.18 28.26 4888394
20070118 29.12 29.42 28.89 29.16 11564032
20070119 29.18 29.46 29.01 29.37 6576735
20070122 29.54 29.90 29.43 29.81 6851803
20070123 30.08 30.19 29.82 30.05 8090424
20070124 30.32 30.34 29.77 29.85 14453178
20070125 29.74 29.74 29.38 29.56 10068610
20070126 29.62 29.86 29.56 29.74 5173701
20070129 29.86 29.91 29.69 29.87 6215330
20070130 29.74 29.94 29.68 29.87 5205234
20070131 30.35 30.35 29.98 30.17 6444088
20070201 30.43 30.59 30.29 30.45 8783447
20070202 30.48 30.49 30.11 30.35 5010801
20070205 30.34 30.68 29.94 30.12 8737602
20070206 30.24 30.39 29.80 29.98 6022410
20070207 29.87 30.03 29.82 29.93 5991691
20070208 29.98 30.19 29.96 30.00 5331947
20070209 30.32 30.38 30.02 30.08 6224522
20070212 30.18 30.58 29.72 30.39 8725152
20070213 30.95 32.37 30.94 31.76 26560480
20070214 31.90 32.66 31.85 32.62 13211880
20070215 32.48 32.88 32.06 32.14 13489392
20070216 32.14 32.56 32.05 32.49 7839237
20070220 32.34 32.90 32.27 32.84 6284668
20070221 32.71 33.08 32.54 33.03 6893427
20070222 33.09 33.15 32.27 32.52 6830287
20070223 32.52 32.73 31.94 32.42 3528133
20070226 32.69 32.70 32.09 32.32 4265027
20070227 31.68 31.82 30.47 30.60 13758069
20070228 30.88 31.03 30.60 30.64 7439046
20070301 30.20 30.31 29.51 29.99 11814915
20070302 29.99 30.30 29.88 29.90 4730910
20070305 30.07 30.55 29.79 29.92 7382175
20070306 30.55 31.35 30.46 31.04 10048295
20070307 30.97 31.46 30.97 31.19 5213159
20070308 31.28 31.66 31.28 31.52 5149788
20070309 31.56 31.69 31.31 31.50 3382936
20070312 31.51 31.66 31.22 31.53 4259340
20070313 31.32 31.36 30.83 30.84 5519105
20070314 30.72 31.33 30.49 31.33 8177914
20070315 31.19 31.41 31.10 31.25 7167107
20070316 31.06 31.55 31.06 31.49 6858375
20070319 31.41 31.54 31.29 31.48 3817946
20070320 31.28 31.63 31.28 31.52 6036754
20070321 31.56 32.21 31.32 32.15 6128213
20070322 32.14 32.20 31.75 31.85 3936796
20070323 31.86 32.34 31.82 32.09 5288021
20070326 32.09 32.31 31.71 32.09 4828173
20070327 31.96 32.11 31.60 31.72 4937273
20070328 31.60 31.90 31.47 31.61 4413126
20070329 31.90 32.04 31.46 31.75 4077583
20070330 31.49 32.31 31.39 32.25 5040339
20070402 32.42 32.52 31.96 32.23 3110880
20070403 32.10 32.74 31.99 32.70 4075842
20070404 32.63 32.75 32.42 32.72 4632836
20070405 32.58 32.75 32.52 32.65 4485782
20070409 32.61 32.87 32.40 32.58 3040661
20070410 32.74 32.90 32.52 32.73 4376565
20070411 32.71 32.78 32.19 32.40 5149672
20070412 32.28 32.35 31.84 31.96 8170137
20070413 31.90 32.14 31.74 32.00 5246005
20070416 32.15 32.37 31.63 31.83 7864539
20070417 31.84 32.28 31.83 32.06 4663593
20070418 31.95 32.45 31.95 32.13 3493545
20070419 32.05 32.22 31.85 32.01 3566782
20070420 32.21 32.42 31.65 31.72 5168242
20070423 31.84 31.84 31.07 31.16 7221657
20070424 31.24 31.86 30.93 31.80 6053583
20070425 31.78 32.71 31.72 32.50 6192396
20070426 32.72 33.77 32.69 33.69 9776240
20070427 33.52 33.67 33.19 33.61 4880518
20070430 33.20 33.34 32.98 33.01 4983467
20070501 33.25 33.76 33.20 33.56 6636924
20070502 34.23 34.39 33.64 34.10 14117289
20070503 33.86 33.98 33.69 33.80 4260152
20070504 33.99 34.16 33.59 33.73 4274080
20070507 33.66 33.76 33.27 33.52 3722193
20070508 33.44 33.52 33.11 33.31 3646519
20070509 33.35 33.49 32.96 33.09 4167649
20070510 33.26 33.33 32.94 33.21 3896999
20070511 33.19 34.56 33.10 34.51 11280714
20070514 34.12 35.05 34.09 34.53 14189282
20070515 34.55 34.90 34.39 34.44 5550174
20070516 34.72 35.20 34.61 34.95 5755200
20070517 34.63 34.99 34.46 34.77 4262249
20070518 34.72 34.77 34.43 34.59 5440078
20070521 34.62 35.32 34.23 35.04 8529939
20070522 34.81 35.25 34.81 35.05 2948624
20070523 35.28 35.28 34.89 34.90 3419107
20070524 35.00 35.04 34.29 34.48 3995287
20070525 34.44 34.72 34.40 34.58 3761434
20070529 34.64 34.73 34.23 34.41 4802888
20070530 34.01 34.21 33.82 34.05 5722784
20070531 34.18 34.34 33.19 33.86 5880230
20070601 33.98 34.35 33.71 34.09 5516717
20070604 34.09 34.37 34.03 34.21 2713382
20070605 34.36 34.39 33.96 34.15 4767694
20070606 34.22 34.29 33.61 33.95 5617204
20070607 33.60 34.18 33.44 33.67 5931631
20070608 33.58 33.83 33.33 33.58 4340740
20070611 33.39 34.73 33.39 34.28 11449505
20070612 34.33 34.69 33.98 34.36 6566505
20070613 34.23 34.71 34.16 34.59 6179607
20070614 34.55 34.63 34.23 34.32 8545683
20070615 34.29 34.77 34.29 34.55 9270741
20070618 34.54 34.98 34.39 34.62 4536042
20070619 34.37 34.45 34.20 34.35 3857291
20070620 34.23 34.52 34.05 34.19 6662477
20070621 34.12 34.94 34.09 34.59 7894486
20070622 34.45 35.22 34.40 34.97 6110146
20070625 34.77 35.63 34.72 35.10 8825033
20070626 35.18 35.63 34.98 35.41 10717153
20070627 35.19 35.72 35.14 35.63 5244545
20070628 35.57 35.72 35.40 35.44 6656805
20070629 35.63 36.31 35.31 35.63 6027371
20070702 35.65 36.18 35.48 36.05 4381028
20070703 36.19 36.41 35.78 35.83 3431031
20070705 35.50 35.83 35.36 35.65 3093682
20070706 35.80 35.90 35.49 35.80 2597845
20070709 36.02 36.43 35.69 35.74 6040801
20070710 35.74 36.02 35.55 35.74 4949682
20070711 35.67 36.42 35.64 36.38 5025974
20070712 36.48 37.47 36.37 37.30 8623248
20070713 37.32 38.00 37.13 37.63 7939867
20070716 37.36 37.78 37.34 37.52 4154237
20070717 37.65 38.08 37.46 37.88 5731236
20070718 37.78 38.14 37.78 37.98 8856174
20070719 38.07 38.18 37.50 37.70 4625994
20070720 37.93 37.93 36.98 37.06 7861376
20070723 37.32 37.83 37.07 37.67 6980609
20070724 37.47 38.27 37.30 37.52 5307060
20070725 37.71 37.90 37.26 37.39 5967172
20070726 37.02 37.18 36.17 37.00 6985471
20070727 36.81 36.97 36.36 36.51 7233100
20070730 36.24 36.65 36.22 36.56 7672094
20070731 36.85 37.29 36.25 36.30 7832202
20070801 35.99 36.88 35.80 36.80 10732550
20070802 36.77 37.48 36.39 37.47 6418900
20070803 37.38 37.45 36.49 36.49 4078524
20070806 36.12 37.00 35.51 36.71 7005499
20070807 36.64 37.55 36.56 37.40 5672078
20070808 37.46 38.01 37.34 37.83 6078078
20070809 37.38 37.70 37.18 37.18 4650652
20070810 36.83 37.63 36.12 37.51 9033283
20070813 38.01 38.09 37.30 37.34 5169567
20070814 37.45 37.70 37.08 37.13 5095980
20070815 37.10 37.42 36.71 36.78 4867017
20070816 36.30 36.50 34.76 35.35 13437869
20070817 35.61 36.03 34.90 35.71 9237755
20070820 36.02 36.02 35.15 35.51 4969484
20070821 35.51 35.56 35.15 35.40 4798051
20070822 35.59 36.02 35.28 35.51 5388017
20070823 35.62 35.69 35.15 35.36 4436701
20070824 35.54 36.19 35.13 36.15 5006451
20070827 36.16 36.36 36.05 36.30 3003201
20070828 36.30 36.34 35.85 35.86 4167537
20070829 36.12 36.79 36.11 36.73 4633896
20070830 36.67 37.06 36.45 37.06 4314711
20070831 37.38 37.50 37.01 37.22 3595246
20070904 37.20 37.99 37.20 37.77 5463799
20070905 37.60 38.05 37.42 37.86 3841190
20070906 37.79 38.05 37.57 37.66 3209521
20070907 38.09 38.10 37.26 37.56 4629159
20070910 37.48 37.79 37.20 37.47 3916510
20070911 37.76 37.97 37.36 37.53 4672480
20070912 37.35 38.17 37.35 38.10 4769979
20070913 38.29 38.43 37.53 37.53 4054557
20070914 37.38 37.93 37.25 37.71 3448765
20070917 37.85 37.95 37.32 37.47 5650250
20070918 37.64 38.09 37.47 38.05 7151792
20070919 38.36 38.56 38.17 38.31 7818348
20070920 38.40 38.45 37.70 37.78 6287233
20070921 37.74 38.12 37.33 37.45 7673485
20070924 37.62 38.19 37.58 38.07 3788859
20070925 38.05 38.43 37.96 38.26 3129118
20070926 38.43 38.65 37.85 38.46 3641916
20070927 38.74 38.89 38.39 38.70 2467298
20070928 38.56 38.82 38.30 38.50 4695930
20071001 38.47 38.95 38.46 38.89 4414983
20071002 38.79 38.96 38.50 38.79 2490403
20071003 38.87 38.95 38.32 38.36 3404290
20071004 38.50 38.63 37.89 37.95 4783149
20071005 38.18 38.25 37.61 37.95 4862281
20071008 38.20 38.32 38.10 38.24 2812475
20071009 38.06 38.38 37.79 37.98 3788744
20071010 37.92 38.51 37.92 38.31 4504281
20071011 38.24 39.09 38.08 38.84 7449836
20071012 38.95 39.15 38.82 39.15 5321130
20071015 38.95 39.26 38.80 39.20 4856389
20071016 39.03 39.39 38.90 39.03 3625974
20071017 39.33 39.39 38.76 39.30 4619455
20071018 39.14 39.39 38.79 39.16 5048616
20071019 39.31 39.44 38.10 38.45 6111525
20071022 38.41 38.45 38.07 38.38 4204388
20071023 38.47 38.74 37.97 38.71 4345093
20071024 38.64 38.95 37.98 38.26 6344416
20071025 38.69 39.06 38.13 38.58 5093554
20071026 39.02 39.02 38.27 38.56 3268899
20071029 39.00 39.17 38.18 38.51 7593198
20071030 37.30 38.34 37.04 38.04 17131076
20071031 37.98 38.24 37.65 38.10 9354200
20071101 37.59 38.13 37.43 37.78 8903091
20071102 38.18 38.38 37.69 38.23 6638036
20071105 37.93 38.54 37.90 38.36 3142737
20071106 38.62 38.89 38.58 38.87 4953373
20071107 38.85 38.91 38.40 38.45 5697796
20071108 38.32 39.04 38.05 38.75 6197190
20071109 38.18 39.90 38.18 38.98 9938440
20071112 38.80 38.94 38.39 38.42 6417901
20071113 38.74 39.26 38.42 39.25 6873384
20071114 39.19 39.30 38.74 38.80 3947669
20071115 38.81 39.04 38.37 38.46 3839676
20071116 38.71 39.04 38.40 38.71 5999300
20071119 38.71 38.88 38.10 38.38 3896151
20071120 38.73 39.09 38.32 38.83 5246809
20071121 38.65 38.78 37.92 37.92 6317169
20071123 38.42 38.42 37.60 37.98 3033246
20071126 37.86 38.38 37.66 37.86 4517714
20071127 37.64 38.32 37.50 38.08 5571363
20071128 38.02 38.58 37.81 38.56 5755654
20071129 38.17 38.61 37.91 38.48 4175065
20071130 38.52 38.91 38.10 38.72 4328698
20071203 38.36 39.42 38.06 39.11 5396523
20071204 39.04 39.21 38.75 38.91 2810231
20071205 39.03 39.36 38.75 39.19 4264732
20071206 39.18 39.22 38.74 39.03 2589981
20071207 39.03 39.76 38.85 39.56 4401538
20071210 39.83 39.91 38.97 39.23 5758650
20071211 39.26 39.48 38.95 38.95 5483655
20071212 39.38 39.48 39.01 39.38 4968356
20071213 39.19 39.53 39.12 39.39 3719467
20071214 39.14 39.39 38.72 38.78 4927902
20071217 38.41 38.52 37.95 37.95 5180538
20071218 38.44 38.59 38.06 38.37 4924329
20071219 38.32 38.42 37.92 38.23 7131552
20071220 38.19 38.66 37.86 38.66 4135763
20071221 38.83 39.24 38.82 39.19 7273314
20071224 40.19 40.75 39.96 40.33 6417555
20071226 40.25 40.75 40.25 40.61 3262255
20071227 40.71 40.90 40.45 40.53 4243064
20071228 40.88 40.90 40.28 40.63 3632911
20071231 40.33 40.60 40.26 40.33 2448564
20080102 40.46 40.99 40.45 40.78 8677334
20080103 40.63 42.58 40.56 42.27 12376285
20080104 41.92 42.21 41.41 41.50 7888999
20080107 41.08 42.01 41.07 41.57 8998431
20080108 41.78 43.19 41.67 42.74 12117887
20080109 42.92 43.38 42.79 43.08 10522315
20080110 41.38 41.99 40.90 41.14 15212678
20080111 41.00 42.24 41.00 41.63 10160764
20080114 41.86 41.91 40.68 41.18 7800830
20080115 40.78 41.01 40.22 40.78 7537706
20080116 40.84 41.40 40.79 41.17 7996531
20080117 41.38 41.86 41.22 41.51 9471317
20080118 41.37 42.11 41.21 41.75 13807851
20080122 40.22 40.66 39.61 39.81 15240455
20080123 39.11 39.81 37.79 38.85 16668448
20080124 38.71 39.47 38.58 39.16 9986385
20080125 39.69 39.73 38.32 38.33 7208080
20080128 38.02 38.48 37.93 38.17 6996936
20080129 38.49 38.85 38.39 38.52 7619651
20080130 38.71 39.44 38.71 38.89 9552686
20080131 38.75 40.02 38.68 39.95 8022348
20080201 40.05 40.59 38.99 39.55 6372261
20080204 39.71 40.46 39.50 40.30 7068162
20080205 39.91 40.44 39.76 39.89 9681885
20080206 40.14 40.49 40.09 40.09 6016934
20080207 39.71 40.38 39.71 40.36 7335090
20080208 40.35 40.50 40.11 40.47 4207566
20080211 40.99 41.03 39.95 40.69 7978205
20080212 40.33 40.78 40.00 40.37 9270314
20080213 40.49 41.47 40.44 41.33 7365978
20080214 40.96 41.37 40.63 40.81 4806309
20080215 40.64 40.93 40.58 40.81 6183711
20080219 41.01 41.70 40.96 41.58 6190033
20080220 41.11 41.83 40.95 41.71 6235552
20080221 42.01 42.19 41.36 41.67 5837490
20080222 41.60 42.52 41.60 42.49 6556256
20080225 42.49 43.18 42.46 43.09 8640712
20080226 42.83 43.48 42.77 43.19 7294563
20080227 43.18 43.50 42.92 43.13 6228885
20080228 42.99 43.27 42.84 42.98 4430418
20080229 42.46 42.94 42.18 42.69 6356132
20080303 42.34 42.92 42.16 42.41 5410230
20080304 42.18 42.92 41.98 42.65 7233871
20080305 42.95 43.13 42.72 43.05 5049525
20080306 42.93 42.99 41.53 41.54 6076695
20080307 41.54 41.77 40.84 41.54 6333373
20080310 41.42 41.42 40.44 40.53 4702844
20080311 41.22 41.23 40.45 41.16 7224100
20080312 41.42 41.42 40.68 40.78 4927566
20080313 40.78 40.82 39.77 40.30 7336979
20080314 40.45 40.56 39.26 39.59 7809642
20080317 38.41 39.43 38.30 39.17 8265409
20080318 39.65 40.61 39.55 40.52 6609936
20080319 40.64 40.93 40.11 40.11 5797718
20080320 40.74 40.78 39.72 40.23 7093750
20080324 39.85 40.03 39.59 39.78 8341274
20080325 39.86 39.96 39.60 39.82 6166699
20080326 39.45 39.81 39.41 39.58 5916343
20080327 39.51 40.65 39.37 40.58 7412499
20080328 40.71 40.87 40.01 40.03 4995845
20080331 39.83 40.73 39.71 40.18 6889488
20080401 40.60 41.31 40.45 41.14 6112214
20080402 41.14 41.22 40.45 40.97 5335629
20080403 40.69 40.84 40.42 40.55 4126152
20080404 40.78 41.24 40.39 40.98 5298961
20080407 40.81 40.88 40.19 40.24 4789399
20080408 40.11 40.27 39.84 39.97 3879475
20080409 39.95 40.05 39.39 39.64 2677125
20080410 39.51 40.34 39.44 40.12 4911358
20080411 39.89 41.52 39.65 40.66 10806321
20080414 40.78 40.79 39.87 40.25 4463063
20080415 40.54 40.64 39.71 40.03 4540768
20080416 40.28 40.83 39.99 40.50 6325096
20080417 40.58 40.90 40.09 40.33 4488007
20080418 40.78 41.11 40.44 40.97 8412886
20080421 41.04 41.14 40.72 40.90 4346622
20080422 40.84 41.06 40.45 40.71 3442215
20080423 40.85 40.86 40.31 40.44 4135233
20080424 40.67 40.68 39.84 39.90 6630857
20080425 40.03 40.11 39.58 39.87 3631879
20080428 39.98 40.32 39.80 39.87 4683303
20080429 39.72 40.36 39.67 39.79 4261101
20080430 40.53 41.25 40.39 40.70 7830563
20080501 40.81 41.45 40.65 41.41 5376665
20080502 41.58 41.61 40.74 41.03 4990212
20080505 41.29 41.31 40.74 41.17 3792115
20080506 40.45 40.73 39.94 40.64 9565349
20080507 40.48 40.54 39.25 39.33 8584273
20080508 39.52 39.70 39.15 39.64 4835838
20080509 39.57 39.61 39.24 39.36 3161399
20080512 38.98 39.10 38.71 38.90 5995657
20080513 39.18 39.27 38.79 39.13 4690325
20080514 39.35 39.59 39.18 39.24 5007338
20080515 39.41 39.61 39.20 39.50 4386034
20080516 39.73 40.69 39.56 40.58 6766955
20080519 40.70 40.91 40.35 40.41 4241510
20080520 40.48 40.57 39.74 40.07 3718656
20080521 40.00 40.40 39.70 39.99 7123967
20080522 39.81 40.20 39.61 39.80 5162750
20080523 39.94 39.98 39.28 39.39 2874320
20080527 39.47 39.87 39.20 39.86 4181568
20080528 39.79 39.80 39.07 39.47 5508645
20080529 39.15 39.74 38.92 39.37 6474239
20080530 39.45 40.04 39.22 39.90 4704995
20080602 39.75 40.03 39.26 39.54 3517744
20080603 39.45 39.54 38.57 38.92 5218680
20080604 38.57 39.35 38.34 39.26 7001333
20080605 39.35 40.27 39.00 40.12 10588645
20080606 39.93 40.01 39.31 39.31 4856625
20080609 39.56 39.70 38.71 39.05 4140652
20080610 38.03 38.50 37.79 38.06 8017242
20080611 38.23 38.63 37.51 37.51 8037986
20080612 37.32 37.55 36.60 36.87 8655623
20080613 37.13 37.56 36.79 37.08 6071612
20080616 38.71 39.15 38.28 39.03 13043834
20080617 39.87 39.98 39.27 39.31 8398895
20080618 39.14 39.48 39.00 39.02 6553664
20080619 39.11 39.41 38.89 39.26 6130293
20080620 38.86 39.19 38.42 38.55 7599257
20080623 38.79 39.27 38.73 38.99 4572276
20080624 39.11 39.34 38.88 39.10 7463787
20080625 39.18 39.53 38.70 39.27 5564689
20080626 38.77 40.14 38.76 39.65 8878770
20080627 39.87 40.14 39.26 39.44 5815801
20080630 39.49 40.48 39.48 39.96 6374642
20080701 40.23 41.06 40.12 41.00 9958975
20080702 40.86 41.15 40.74 40.95 8165319
20080703 40.89 41.24 40.79 41.18 6462320
20080707 38.75 39.07 37.07 37.68 30719082
20080708 38.03 39.32 37.92 39.27 20087344
20080709 39.19 39.36 38.60 38.70 5485493
20080710 38.53 39.29 38.42 39.26 6846609
20080711 37.75 38.32 36.27 36.45 18894706
20080714 35.95 36.61 35.54 36.30 9924821
20080715 36.17 37.11 36.08 36.88 6464956
20080716 37.00 37.60 36.59 37.00 9435319
20080717 36.45 36.79 35.22 35.82 15062700
20080718 36.13 39.48 35.99 37.40 44707080
20080721 37.93 39.00 37.93 38.13 14725859
20080722 37.83 38.65 37.64 38.47 15278397
20080723 38.52 40.60 38.43 40.60 18129908
20080724 40.52 40.55 39.18 39.35 8755563
20080725 39.70 40.55 39.31 40.29 8859630
20080728 40.52 40.63 39.62 39.94 7053367
20080729 39.95 40.03 38.68 38.90 9545345
20080730 39.05 39.24 38.09 38.43 7272158
20080731 38.59 39.50 38.41 39.12 7311240
20080801 40.17 40.61 39.76 40.33 9895132
20080804 40.17 40.53 39.76 40.26 7187765
20080805 40.66 41.08 40.48 41.01 7544085
20080806 40.77 41.20 40.66 41.08 6318564
20080807 40.91 41.57 40.88 41.12 6757735
20080808 40.97 41.50 40.88 41.37 4721067
20080811 41.45 41.46 40.72 40.94 5741229
20080812 40.82 40.94 40.43 40.61 4420629
20080813 40.36 41.11 40.32 40.76 4902655
20080814 40.69 41.90 40.65 41.76 8497737
20080815 41.75 42.54 41.63 42.28 7519172
20080818 42.34 42.65 41.72 42.06 7449348
20080819 41.82 42.02 41.48 41.81 6275709
20080820 41.72 42.05 41.51 41.53 5096585
20080821 41.49 41.50 40.66 40.76 5726030
20080822 40.93 41.22 40.66 40.94 5241605
20080825 40.81 40.91 40.48 40.76 5247776
20080826 41.08 41.53 40.95 41.01 4252526
20080827 40.98 41.90 40.86 41.78 5430850
20080828 41.54 41.74 41.31 41.57 3617709
20080829 41.44 41.64 40.94 41.43 4117106
20080902 41.14 41.85 41.02 41.19 6241083
20080903 41.01 42.09 40.91 42.04 8284037
20080904 41.90 42.17 41.48 41.93 7465575
20080905 41.51 41.86 41.28 41.62 8224383
20080908 41.93 41.94 40.83 40.97 6879556
20080909 40.84 41.00 40.45 40.49 6246225
20080910 40.87 40.95 40.34 40.39 5491646
20080911 39.96 40.89 39.95 40.84 7021718
20080912 41.00 41.13 40.52 40.75 7852522
20080915 39.08 40.57 39.08 40.08 11661076
20080916 39.27 41.39 39.25 40.22 11679132
20080917 39.38 40.01 38.94 39.12 11407149
20080918 39.95 40.68 39.47 40.08 15479915
20080919 40.99 41.17 39.26 40.31 17120722
20080922 40.52 40.93 38.59 38.74 11176193
20080923 38.84 39.72 38.74 39.04 6625287
20080924 39.33 39.96 39.20 39.72 6231255
20080925 39.60 40.34 39.60 40.01 8128047
20080926 39.38 40.77 39.25 40.28 6446555
20080929 39.97 40.29 37.94 37.94 13668603
20080930 38.62 40.10 38.06 40.07 10654741
20081001 39.98 41.18 39.61 40.93 7459176
20081002 40.99 41.11 40.00 40.16 9441676
20081003 40.38 41.22 40.11 40.32 8332605
20081006 39.42 39.63 36.34 38.15 15698072
20081007 37.75 38.84 37.61 37.64 10517835
20081008 37.61 38.93 36.65 37.55 10541491
20081009 38.24 38.49 34.47 35.16 11610107
20081010 33.86 34.91 31.41 33.68 19020486
20081013 34.94 36.65 33.87 36.53 10999747
20081014 36.77 37.61 36.24 36.24 9072671
20081015 36.54 36.55 32.87 33.22 13010246
20081016 33.90 36.38 33.51 35.65 13817051
20081017 34.84 37.57 34.71 35.28 11158365
20081020 35.88 36.35 34.83 36.17 7850350
20081021 35.86 36.87 35.21 35.92 6503695
20081022 35.58 36.01 34.80 35.39 7808296
20081023 35.26 36.27 34.19 34.99 9342940
20081024 33.09 34.82 33.04 33.86 9624064
20081027 33.45 34.48 32.86 33.06 8766177
20081028 34.19 35.24 33.23 35.13 13799223
20081029 35.19 35.64 34.49 34.60 9238032
20081030 34.77 36.45 34.60 36.44 9745428
20081031 36.19 37.58 35.97 37.52 10791875
20081103 37.36 38.04 37.03 37.58 4854544
20081104 37.28 37.75 36.66 37.48 7161595
20081105 36.89 37.23 35.55 35.59 7020004
20081106 35.42 35.80 34.86 35.53 9512529
20081107 35.97 37.51 35.69 37.34 6375789
20081110 38.11 38.20 37.04 37.62 4595906
20081111 37.68 38.48 37.13 37.72 6278363
20081112 37.65 38.13 37.03 37.10 5859030
20081113 36.93 38.60 35.97 38.53 8864891
20081114 37.71 38.64 37.06 37.66 8611240
20081117 37.40 38.17 37.21 37.63 7813826
20081118 37.68 38.15 36.59 37.03 8554836
20081119 37.74 38.42 36.57 36.68 10429525
20081120 35.96 37.69 35.85 36.78 13346277
20081121 37.06 37.10 34.88 36.78 12775393
20081124 36.07 37.58 35.54 36.96 10589623
20081125 37.32 37.46 36.47 37.25 10882814
20081126 36.85 37.81 36.39 37.81 10497666
20081128 36.63 38.15 36.62 37.87 3890333
20081201 37.10 37.43 36.29 36.29 8095735
20081202 36.86 37.39 36.54 37.31 6822583
20081203 36.62 38.13 36.47 38.10 8468576
20081204 37.57 37.60 36.34 36.86 8059272
20081205 36.34 38.16 36.23 37.96 10811824
20081208 38.31 39.11 37.80 37.87 11937526
20081209 38.00 38.24 36.76 36.83 9517933
20081210 37.42 38.10 36.88 37.27 10198892
20081211 36.86 38.18 36.75 37.00 8870816
20081212 36.77 37.38 36.42 37.22 5764681
20081215 36.95 37.10 36.24 36.81 8145873
20081216 36.87 37.54 36.80 37.24 9472353
20081217 37.70 38.60 37.70 38.22 9638263
20081218 38.56 39.27 38.35 38.75 11166205
20081219 39.04 39.59 38.11 38.20 12340336
20081222 37.96 38.09 36.59 36.70 15386762
20081223 36.96 37.59 36.81 36.85 6596622
20081224 36.55 36.96 36.42 36.74 3712231
20081226 36.48 36.73 36.43 36.53 2825480
20081229 36.42 36.82 36.16 36.43 5109246
20081230 36.86 37.39 36.69 36.97 7330112
20081231 37.12 37.39 36.80 37.36 5324951
20090102 37.21 37.67 37.05 37.43 4538931
20090105 37.34 37.58 36.64 37.58 8545150
20090106 37.72 37.75 36.51 36.80 8578423
20090107 36.70 36.77 36.18 36.60 6491789
20090108 36.37 37.17 36.35 37.12 5863816
20090109 36.92 37.53 36.57 37.31 5913384
20090112 37.51 37.83 36.98 37.31 5637058
20090113 37.67 37.67 36.73 37.04 8338903
20090114 36.96 37.54 36.89 37.29 7406116
20090115 37.59 37.70 36.98 37.30 5870425
20090116 37.46 37.60 36.88 37.29 6666359
20090120 37.40 37.84 37.19 37.22 9423811
20090121 37.47 37.90 36.98 37.88 5886378
20090122 37.27 37.64 36.96 37.40 5893899
20090123 36.81 37.02 36.43 36.66 7552882
20090126 36.45 37.11 36.43 36.86 4218734
20090127 36.66 37.12 36.58 36.80 5397537
20090128 36.86 36.95 36.33 36.78 6088752
20090129 36.60 37.15 36.44 36.83 5290767
20090130 36.99 37.03 36.28 36.38 5154598
20090202 36.17 36.92 36.02 36.59 4024451
20090203 36.67 37.68 36.40 37.29 5377254
20090204 37.22 37.58 36.81 36.90 5190150
20090205 36.88 37.41 36.78 37.17 5823364
20090206 37.25 37.36 36.64 36.87 6042716
20090209 36.96 37.33 36.60 37.22 5476276
20090210 37.08 37.71 36.86 37.30 10647965
20090211 37.20 37.97 36.94 37.85 6949636
20090212 37.65 38.60 37.39 38.53 8153849
20090213 38.37 38.82 38.02 38.62 6762190
20090217 38.24 41.03 38.22 40.18 17479208
20090218 39.89 40.80 39.75 40.25 11839758
20090219 40.40 41.03 40.22 40.22 10491171
20090220 40.12 41.03 40.09 40.52 8945111
20090223 40.10 40.50 39.85 39.85 7775375
20090224 39.48 40.08 39.29 39.92 7244371
20090225 39.82 40.30 39.19 39.69 8473801
20090226 39.73 40.31 38.52 39.03 10150752
20090227 38.98 39.71 38.75 39.25 10361450
20090302 38.60 38.92 37.97 38.27 10294208
20090303 38.47 38.87 37.70 38.04 10357701
20090304 38.08 38.92 37.69 38.66 8163718
20090305 38.30 39.13 38.10 38.79 8570120
20090306 38.80 39.28 38.59 39.02 11885744
20090309 38.91 39.23 37.76 38.08 8696994
20090310 38.21 38.61 37.68 38.18 9261164
20090311 38.26 38.47 37.57 38.07 9281495
20090312 38.26 39.22 38.06 39.00 10572375
20090313 39.12 40.16 39.09 39.96 9513206
20090316 39.90 39.90 39.41 39.51 7747547
20090317 39.27 40.33 39.27 40.20 7349096
20090318 39.89 40.25 39.26 39.61 7017545
20090319 39.57 39.75 37.73 38.59 12480014
20090320 38.66 39.09 38.53 38.70 6927586
20090323 39.05 40.07 38.91 40.07 6741423
20090324 39.82 40.36 39.57 39.65 6011420
20090325 40.08 40.50 39.63 40.12 6253467
20090326 40.36 40.39 39.66 40.21 5235416
20090327 40.00 40.26 39.52 39.76 5987454
20090330 39.47 39.60 38.76 39.20 6761754
20090331 39.51 40.08 39.48 39.66 6470525
20090401 39.50 40.26 39.22 40.01 5415559
20090402 40.21 40.29 39.04 39.13 7218929
20090403 39.44 39.52 38.50 39.09 5383756
20090406 39.57 40.14 39.45 40.05 5689523
20090407 39.66 40.41 39.63 39.75 4913633
20090408 39.83 40.37 39.76 40.32 3695902
20090409 40.50 41.15 40.36 40.87 6624999
20090413 40.61 40.93 40.29 40.32 2977825
20090414 40.32 40.38 38.69 39.16 10208680
20090415 38.98 39.70 38.56 39.35 5250068
20090416 39.75 39.93 39.15 39.62 5096276
20090417 39.83 39.84 39.00 39.20 6248355
20090420 39.27 39.31 38.54 38.72 4806751
20090421 38.72 39.46 38.62 38.67 6161464
20090422 38.59 38.60 37.66 37.84 8543655
20090423 38.25 38.78 37.69 38.74 7038444
20090424 38.60 39.17 38.52 39.15 6166802
20090427 39.12 39.70 38.98 39.50 6357850
20090428 39.49 40.06 39.42 39.72 5315265
20090429 40.30 40.30 38.74 39.04 6125344
20090430 39.13 39.20 38.33 38.64 6624318
20090501 39.04 39.06 38.56 38.88 3777455
20090504 39.49 39.55 38.80 38.84 6219392
20090505 39.52 39.61 38.14 38.60 9317161
20090506 39.31 39.62 38.73 38.98 8104882
20090507 39.39 39.47 38.79 39.11 7532874
20090508 39.29 39.54 38.78 38.89 5381692
20090511 39.05 39.96 39.03 39.88 6046932
20090512 39.77 40.17 39.39 39.85 4953634
20090513 40.08 40.54 39.55 39.61 4585918
20090514 39.91 40.31 39.47 39.71 5649328
20090515 39.85 39.94 39.22 39.69 3828976
20090518 39.74 39.74 39.09 39.60 5601212
20090519 39.62 39.83 39.26 39.53 4348284
20090520 40.16 40.16 39.44 39.48 4651242
20090521 39.74 39.81 38.78 39.11 6024515
20090522 39.12 40.53 39.07 40.16 7765731
20090526 40.25 41.24 39.86 41.21 6742625
20090527 40.76 41.07 40.46 40.96 5259762
20090528 40.72 41.07 40.34 40.91 4457421
20090529 40.75 41.29 40.61 40.95 5783938
20090601 41.35 41.36 40.78 41.14 5452224
20090602 41.17 41.60 40.72 40.81 5878357
20090603 40.65 41.18 40.55 41.15 6506010
20090604 41.36 42.33 41.16 42.29 9089756
20090605 42.40 42.84 41.90 42.19 7247555
20090608 41.96 42.51 41.67 42.20 5071602
20090609 42.34 42.70 42.08 42.57 5770013
20090610 42.61 42.65 41.91 42.36 5826845
20090611 42.64 43.36 42.53 43.04 7328050
20090612 43.14 43.41 42.76 43.05 5023147
20090615 42.61 42.65 41.99 42.27 6467178
20090616 42.50 42.62 42.17 42.19 8085444
20090617 42.27 42.84 42.14 42.19 8048310
20090618 41.97 42.40 41.74 41.87 7404695
20090619 42.13 42.32 41.74 41.75 11042001
20090622 41.58 41.63 41.16 41.29 7713426
20090623 41.43 41.44 40.76 41.01 4971974
20090624 41.61 41.98 41.32 41.85 6995430
20090625 41.77 42.48 41.18 42.46 6389401
20090626 42.27 43.10 41.85 42.93 5381352
20090629 43.06 43.72 42.55 43.41 5630534
20090630 43.59 43.84 43.06 43.58 5923869
20090701 43.79 44.47 43.74 44.33 6898406
20090702 44.16 44.25 43.49 43.90 3748029
20090706 43.56 43.92 43.41 43.88 4310131
20090707 44.04 44.04 43.49 43.51 4020532
20090708 43.52 43.71 42.85 43.06 5468187
20090709 43.04 43.27 42.49 43.10 5533737
20090710 43.00 43.27 42.65 42.92 3286573
20090713 43.16 43.76 42.95 43.55 4789928
20090714 43.90 43.93 43.55 43.72 4103178
20090715 44.01 44.16 43.73 43.98 4777588
20090716 44.16 44.31 43.74 43.78 4990428
20090717 43.84 44.03 43.18 43.61 6918332
20090720 43.67 43.86 43.46 43.63 5876546
20090721 44.13 44.21 43.67 44.16 4724151
20090722 44.01 44.02 43.52 43.70 5479961
20090723 43.89 44.39 43.77 44.33 5800467
20090724 44.32 44.77 44.09 44.47 4532934
20090727 45.04 45.39 44.57 45.14 6512463
20090728 46.18 47.20 45.87 47.04 12704533
20090729 46.67 48.54 46.57 47.92 8439008
20090730 48.31 48.32 46.44 46.66 8103332
20090731 46.89 47.23 46.19 47.11 5818468
20090803 47.48 47.71 46.90 47.46 6555184
20090804 47.09 47.61 46.58 47.57 6291933
20090805 47.69 47.69 46.21 46.45 6897342
20090806 46.70 46.73 45.84 46.07 5351592
20090807 46.00 46.61 45.57 45.82 5543386
20090810 45.91 45.97 45.39 45.63 3696230
20090811 45.40 45.88 44.97 45.59 5631098
20090812 45.80 46.57 45.44 45.86 5060120
20090813 46.47 46.54 45.80 45.98 4808836
20090814 46.21 46.22 45.09 45.52 4012876
20090817 45.07 45.24 44.74 45.05 4643909
20090818 45.30 45.30 44.51 44.99 4685000
20090819 44.96 45.75 44.57 45.58 5503198
20090820 45.58 46.17 45.38 45.80 3678168
20090821 46.33 46.37 45.45 45.66 4701481
20090824 46.25 46.43 46.02 46.26 6854445
20090825 46.69 46.91 46.41 46.52 4783775
20090826 46.44 46.56 45.45 45.75 5968289
20090827 45.68 45.80 45.25 45.51 4836831
20090828 45.52 46.04 45.16 45.89 4429425
20090831 45.66 45.84 45.19 45.62 4077446
20090901 45.74 46.29 45.16 45.26 5535371
20090902 45.01 45.17 44.71 44.76 4293059
20090903 44.99 45.08 44.42 44.64 4447939
20090904 44.76 45.32 44.51 45.32 3212061
20090908 45.68 45.75 45.25 45.51 3597906
20090909 45.75 46.48 45.56 46.43 5632114
20090910 46.26 46.67 46.17 46.67 4752957
20090911 46.72 46.95 46.62 46.68 4130164
20090914 45.58 46.13 45.51 45.79 6005993
20090915 45.87 45.96 44.36 44.98 8113464
20090916 45.51 45.60 44.96 45.52 6477857
20090917 45.60 45.73 44.75 45.01 4914271
20090918 45.39 46.13 45.16 45.96 7735408
20090921 45.83 46.29 45.75 45.90 3755495
20090922 46.15 46.18 45.07 45.13 5326080
20090923 45.23 45.46 44.74 44.83 5665190
20090924 45.14 45.22 44.51 44.96 4502801
20090925 44.89 45.40 44.84 45.15 3226172
20090928 45.36 45.92 44.92 45.72 2719652
20090929 45.59 45.60 44.74 45.35 4428071
20090930 45.08 45.32 44.43 44.79 7230356
20091001 44.97 44.97 43.62 43.63 9357355
20091002 43.70 44.70 43.36 44.36 7670950
20091005 44.72 44.82 44.44 44.61 4027099
20091006 44.91 45.42 44.84 45.13 6000913
20091007 45.29 45.30 44.72 45.06 2895867
20091008 45.28 46.09 45.27 45.51 5252478
20091009 45.55 45.86 45.11 45.64 3296952
20091012 45.80 45.80 45.34 45.52 1983635
20091013 45.68 45.75 45.20 45.35 3094547
20091014 45.78 45.80 44.77 45.54 6384274
20091015 45.67 45.74 44.67 44.87 5944583
20091016 44.82 44.84 44.20 44.56 5886221
20091019 44.82 45.08 44.43 44.78 4036582
20091020 44.94 45.91 44.82 45.42 6503143
20091021 45.52 45.82 45.08 45.10 5460753
20091022 45.32 45.32 44.71 44.84 6240909
20091023 44.73 44.97 44.41 44.56 4389690
20091026 44.76 45.07 43.99 44.27 5118144
20091027 44.54 45.09 43.98 44.10 7190845
20091028 44.17 44.37 43.58 43.66 4133212
20091029 43.95 45.07 43.68 45.00 6272630
20091030 44.71 45.67 44.65 44.72 5786091
20091102 44.76 45.35 44.73 45.35 6318913
20091103 44.36 45.32 43.98 44.73 7251804
20091104 44.89 45.24 44.43 44.70 4761762
20091105 44.89 45.78 44.84 45.73 5122772
20091106 45.85 46.40 45.50 46.23 4231301
20091109 46.54 47.33 46.21 47.27 6271324
20091110 47.02 47.33 46.82 46.89 4259774
20091111 47.32 47.33 46.60 46.70 3929917
20091112 46.70 46.91 46.29 46.39 3347857
20091113 46.42 46.61 46.21 46.45 3013499
20091116 46.80 47.25 46.71 46.93 6187482
20091117 47.28 47.28 46.60 46.76 6704268
20091118 46.69 47.20 46.51 47.15 5900391
20091119 47.01 47.20 46.62 47.13 5135565
20091120 46.86 47.17 46.65 46.85 4602910
20091123 47.15 47.74 47.07 47.48 4049210
20091124 47.84 47.98 47.05 47.33 3936782
20091125 47.76 47.77 47.09 47.24 3818952
20091127 46.68 47.35 46.51 46.99 3243645
20091130 47.38 47.38 46.65 46.91 4959439
20091201 47.33 47.72 46.91 47.43 6266598
20091202 47.54 48.22 47.53 47.93 4693505
20091203 48.07 48.28 47.55 47.60 4658618
20091204 47.88 48.36 47.64 47.99 4029966
20091207 47.71 47.85 46.92 47.32 4033117
20091208 47.39 47.39 46.51 46.60 6624702
20091209 46.84 46.99 46.32 46.93 6186694
20091210 47.07 47.52 46.83 47.21 4624856
20091211 47.43 47.54 46.77 46.91 3936670
20091214 47.16 47.73 47.02 47.53 4882573
20091215 47.67 47.74 47.19 47.27 3579578
20091216 47.48 47.49 46.93 47.12 5168764
20091217 46.96 47.05 46.35 46.62 7467518
20091218 46.72 47.33 46.56 47.01 9263103
20091221 47.34 48.64 47.33 48.48 8051041
20091222 48.57 49.65 48.29 49.57 6417402
20091223 49.77 50.08 49.59 49.74 4536849
20091224 49.97 49.99 49.56 49.71 1690135
20091228 49.77 50.04 49.55 50.00 2645829
20091229 49.83 49.86 49.31 49.32 3454658
20091230 49.32 49.73 49.18 49.65 2855380
20091231 50.20 50.54 49.83 49.92 3198966
20100104 50.74 51.53 50.74 51.43 6558753
20100105 51.75 51.80 50.20 50.70 8416460
20100106 51.11 51.21 50.54 50.83 5888574
20100107 51.23 51.52 49.95 50.51 10757754
20100108 50.83 52.80 50.76 52.73 16166905
20100111 52.98 52.98 52.03 52.40 7102774
20100112 52.22 52.34 51.81 52.11 6713046
20100113 52.36 52.61 52.15 52.38 6795876
20100114 52.47 52.60 52.25 52.44 4208793
20100115 52.25 52.68 51.38 51.78 8059819
20100119 52.12 52.21 51.55 51.69 7637680
20100120 51.61 51.97 51.01 51.91 5162574
20100121 52.19 52.24 50.87 51.25 5624328
20100122 51.23 51.31 50.30 50.36 6602306
20100125 50.65 50.95 50.26 50.72 5526306
20100126 50.59 50.85 50.03 50.64 5330035
20100127 50.46 50.60 50.01 50.57 5017397
20100128 50.58 51.09 50.31 50.42 5199938
20100129 50.72 50.79 49.65 50.40 4916336
20100201 50.07 50.45 49.89 50.35 4775998
20100202 50.35 51.41 50.23 51.16 4027040
20100203 51.40 51.68 51.00 51.35 3778438
20100204 51.22 51.92 50.93 51.47 8336782
20100205 51.31 51.47 49.68 50.44 11483866
20100208 50.73 50.85 50.23 50.58 4774197
20100209 50.96 51.17 50.40 50.74 5109230
20100210 50.76 50.88 50.20 50.52 3152487
20100211 50.96 52.23 50.76 51.80 6378238
20100212 51.79 52.41 51.49 52.30 5548589
20100216 52.13 52.43 51.45 51.66 7437470
20100217 51.84 51.94 51.08 51.48 6572033
20100218 51.31 51.47 50.73 50.82 6302273
20100219 51.20 52.50 50.96 52.36 7173227
20100222 52.33 53.49 52.19 53.37 7625964
20100223 53.35 53.36 52.86 53.00 5557689
20100224 53.47 53.61 52.90 53.10 6029271
20100225 53.04 53.75 52.73 53.74 5686802
20100226 53.50 53.72 53.10 53.50 5017232
20100301 53.94 54.09 53.58 54.03 4017420
20100302 53.93 54.95 53.84 54.33 7762929
20100303 54.64 54.67 53.34 53.68 5755902
20100304 54.36 54.75 54.11 54.53 4779871
20100305 54.58 55.03 54.33 54.97 4053091
20100308 54.97 55.02 53.56 53.92 7324775
20100309 54.10 54.93 53.94 54.81 5027552
20100310 54.65 55.08 54.23 54.33 4043220
20100311 54.54 54.96 54.34 54.96 4109179
20100312 55.26 55.42 54.58 54.65 4097961
20100315 54.42 54.59 54.34 54.36 4570441
20100316 54.01 54.14 53.51 53.79 7734324
20100317 53.93 53.98 53.34 53.43 5304287
20100318 55.77 56.00 54.92 55.28 15531242
20100319 55.54 57.03 55.48 56.19 12368816
20100322 56.63 57.49 56.61 57.44 11439113
20100323 57.86 57.90 57.29 57.54 6559744
20100324 57.55 57.87 57.05 57.14 5295874
20100325 57.40 57.54 56.66 57.23 6109700
20100326 57.42 57.48 56.70 56.86 4657039
20100329 57.27 57.28 56.54 56.85 4296174
20100330 57.13 57.13 56.42 56.67 5190990
20100331 56.98 57.02 56.17 56.23 4951386
20100401 56.49 57.12 56.36 56.83 4877575
20100405 56.92 56.97 56.39 56.84 3855328
20100406 57.23 57.23 56.63 56.85 3466755
20100407 57.04 57.37 56.26 56.62 5122003
20100408 56.80 56.80 56.08 56.15 5854391
20100409 56.33 56.35 56.04 56.30 5485336
20100412 56.55 56.56 56.27 56.31 3945853
20100413 56.22 56.37 55.73 56.21 4285966
20100414 56.48 56.50 54.60 55.28 11163388
20100415 55.46 56.08 55.14 55.98 5349493
20100416 56.04 56.12 55.37 55.65 5884566
20100419 55.32 55.77 55.09 55.77 4310420
20100420 56.00 56.00 55.21 55.50 4003286
20100421 55.70 55.71 55.15 55.49 5355214
20100422 55.17 55.24 54.30 54.41 7476211
20100423 54.57 55.63 54.04 54.86 10157856
20100426 54.72 54.72 53.84 54.31 6496927
20100427 54.25 54.47 53.15 53.22 7401727
20100428 53.56 53.64 51.85 52.29 13678342
20100429 52.33 52.35 51.69 52.16 10063292
20100430 52.37 52.72 51.89 52.36 7503469
20100503 53.34 53.86 52.36 53.51 9072903
20100504 53.42 53.57 52.19 52.62 10033117
20100505 52.05 54.18 51.99 53.99 8871438
20100506 53.80 53.83 50.97 52.42 8999990
20100507 52.68 52.77 50.96 51.14 14146447
20100510 53.20 53.43 52.35 52.93 9464348
20100511 52.85 52.87 51.88 52.45 7590464
20100512 52.58 52.86 52.19 52.47 6353431
20100513 52.00 52.33 51.71 51.71 6912578
20100514 51.82 52.07 50.31 50.80 6573691
20100517 51.43 51.70 50.29 50.81 6529639
20100518 51.05 51.13 49.15 49.36 9460770
20100519 49.08 49.59 48.49 49.53 8300773
20100520 50.06 50.34 48.73 48.73 10162918
20100521 48.50 48.83 47.59 48.83 12376137
20100524 49.19 50.48 49.01 49.80 10609140
20100525 49.97 50.48 48.68 50.44 15874689
20100526 48.86 51.39 48.11 48.57 41302164
20100527 49.09 49.82 49.03 49.82 14746780
20100528 49.79 49.88 48.74 49.03 10003034
20100601 48.27 49.04 47.96 48.01 9780315
20100602 48.21 48.63 47.64 48.55 9473181
20100603 48.89 49.10 48.32 48.99 9513320
20100604 48.59 48.74 47.56 47.68 6077939
20100607 47.46 47.62 46.41 46.58 9272152
20100608 46.45 46.54 45.28 45.86 11664038
20100609 45.82 46.66 45.68 45.88 8734472
20100610 46.43 47.15 46.20 47.08 8995206
20100611 46.79 47.65 46.63 47.38 9045407
20100614 47.47 48.05 47.42 47.65 5681919
20100615 47.66 48.05 47.40 48.01 4750790
20100616 47.79 49.17 47.72 48.60 8067320
20100617 48.39 48.53 47.97 48.49 4355888
20100618 48.34 48.74 47.41 47.59 7356899
20100621 48.01 48.19 46.89 47.18 7550213
20100622 47.06 47.15 46.37 46.54 10257619
20100623 46.23 46.71 45.67 46.41 8687290
20100624 46.27 46.83 46.12 46.50 5280867
20100625 46.73 46.98 46.51 46.74 5163134
20100628 46.55 46.60 45.62 45.88 8206744
20100629 46.00 46.73 45.70 46.49 11466140
20100630 47.20 47.49 46.50 46.50 8131833
20100701 46.55 47.12 46.19 47.09 8616516
20100702 47.13 47.61 47.01 47.15 5951709
20100706 47.92 48.21 47.32 47.54 5856561
20100707 47.76 47.85 47.06 47.75 4769350
20100708 47.92 48.00 47.09 47.36 6507837
20100709 47.52 48.49 47.40 48.49 5803229
20100712 48.67 48.73 47.83 48.01 3779411
20100713 48.25 48.89 48.16 48.60 4671407
20100714 48.51 49.50 48.41 49.50 5226305
20100715 49.56 50.42 49.50 49.84 7162131
20100716 50.17 50.21 47.81 48.59 8798426
20100719 48.17 49.06 48.13 48.77 3802220
20100720 48.12 48.54 47.82 48.32 4647592
20100721 48.49 48.64 47.94 48.29 5092696
20100722 48.81 49.19 47.81 48.30 7673313
20100723 48.26 48.26 43.44 44.17 46339292
20100726 45.25 45.27 44.34 44.85 24508534
20100727 46.14 46.42 44.36 44.82 16284014
20100728 44.99 46.06 43.13 43.32 19785696
20100729 43.38 43.74 42.03 42.19 15451052
20100730 42.35 43.82 42.04 43.69 10784453
20100802 44.70 45.21 44.57 45.08 9983905
20100803 45.06 45.59 44.84 45.05 7069204
20100804 45.21 45.29 44.44 44.52 6941770
20100805 44.71 45.47 44.57 45.24 5427944
20100806 45.06 45.22 44.21 44.75 5481858
20100809 45.09 45.16 44.76 45.05 3108191
20100810 44.89 45.78 44.72 45.69 5278120
20100811 45.10 45.17 44.51 44.91 5547022
20100812 44.53 45.63 44.53 45.42 4762149
20100813 45.05 45.33 44.78 44.86 3446602
20100816 44.81 45.52 44.70 45.13 3400596
20100817 45.23 45.46 44.79 45.41 4237601
20100818 45.21 45.60 44.84 45.55 3894623
20100819 45.35 45.40 44.89 45.14 5179426
20100820 45.06 45.26 44.91 45.14 4420619
20100823 45.34 45.69 45.10 45.11 3451837
20100824 44.87 45.13 44.72 44.86 4485450
20100825 44.53 45.34 44.44 45.26 4426300
20100826 44.69 45.17 44.66 44.80 5726253
20100827 44.99 45.38 44.64 45.20 3591412
20100830 44.98 45.26 44.81 45.06 3318946
20100831 45.19 45.78 45.08 45.44 4913198
20100901 45.99 46.54 45.77 45.88 5178535
20100902 45.92 46.32 45.69 46.24 3601437
20100903 46.34 46.67 46.11 46.48 3399148
20100907 46.49 47.79 46.12 47.69 11933277
20100908 47.75 48.97 47.67 48.76 9335265
20100909 49.11 49.36 48.41 48.68 6877831
20100910 48.64 49.14 48.56 48.61 3705478
20100913 48.68 48.93 48.52 48.76 3661478
20100914 48.70 49.14 48.57 49.02 2796068
20100915 48.81 49.03 48.62 48.71 3258905
20100916 48.41 48.56 47.54 47.88 7496283
20100917 47.86 48.13 47.46 48.01 5504359
20100920 48.32 49.04 48.17 48.98 4403799
20100921 49.19 49.86 49.04 49.84 6153778
20100922 48.75 50.04 48.71 49.32 7388009
20100923 49.24 49.49 48.55 48.74 4362361
20100924 49.20 49.31 48.93 49.18 4026066
20100927 48.85 49.01 48.09 48.14 5757777
20100928 48.14 48.91 48.03 48.13 5822608
20100929 48.12 48.16 47.15 47.21 6376787
20100930 47.24 47.80 47.07 47.35 7801276
20101001 47.94 48.29 47.50 48.05 4319920
20101004 47.89 48.11 47.60 47.71 3208110
20101005 48.27 48.29 47.68 47.76 6193434
20101006 47.69 48.03 47.30 47.74 4501602
20101007 47.90 48.36 47.58 47.64 5692167
20101008 47.56 48.14 47.43 47.65 4832215
20101011 47.88 48.03 47.43 47.56 3370855
20101012 47.51 48.13 46.94 48.07 4285054
20101013 48.22 48.88 48.13 48.53 6911917
20101014 48.57 48.70 48.35 48.43 5381604
20101015 48.52 49.11 48.46 49.11 5130748
20101018 48.89 49.05 48.67 48.72 6623410
20101019 48.45 48.76 48.04 48.30 5932775
20101020 48.16 48.58 47.95 48.03 5231892
20101021 47.92 47.97 47.13 47.34 5898578
20101022 47.34 47.35 47.00 47.08 4245399
20101025 47.35 47.74 47.35 47.43 4623131
20101026 47.08 47.35 46.77 47.33 4081985
20101027 47.04 47.13 46.55 46.65 4924671
20101028 46.92 47.05 46.63 46.95 4660225
20101029 47.01 47.09 46.50 46.57 5786071
20101101 47.15 47.18 45.78 46.00 12319030
20101102 46.37 46.65 44.76 45.72 19645662
20101103 45.91 46.59 45.69 46.14 10153556
20101104 46.50 46.57 45.39 45.61 10855887
20101105 45.82 46.04 45.40 45.58 10844302
20101108 45.66 45.91 45.37 45.83 7283800
20101109 46.01 46.11 45.13 45.79 11281577
20101110 45.99 46.00 45.15 45.56 7067853
20101111 45.13 45.90 45.08 45.88 4695997
20101112 45.40 45.76 45.32 45.73 6267210
20101115 45.96 46.12 45.61 45.91 5336400
20101116 45.73 45.98 45.22 45.36 6212170
20101117 45.30 45.79 45.06 45.79 4808187
20101118 46.04 46.37 45.50 45.54 7478662
20101119 45.43 45.66 45.10 45.58 8336010
20101122 45.62 45.64 44.98 45.24 5524604
20101123 45.01 45.21 44.62 45.00 6799863
20101124 45.18 45.73 45.08 45.39 4223046
20101126 45.39 45.96 45.20 45.68 2325250
20101129 45.66 46.03 45.10 45.85 5945954
20101130 45.76 45.85 45.02 45.09 5644895
20101201 45.62 45.67 44.92 45.05 10605553
20101202 45.15 45.32 44.80 44.85 8838367
20101203 44.81 44.96 43.62 44.41 19278686
20101206 44.41 44.52 43.87 44.26 6933359
20101207 44.52 44.59 43.51 43.93 8814731
20101208 44.02 44.44 43.72 44.40 6830823
20101209 47.29 47.52 46.82 47.43 23155064
20101210 47.41 48.55 46.94 48.48 13478325
20101213 48.38 48.39 47.82 48.14 8237580
20101214 48.39 48.48 47.18 47.63 6654160
20101215 47.23 48.09 46.88 47.14 6127944
20101216 46.96 47.26 46.65 47.22 4675246
20101217 46.93 47.21 46.72 46.80 6286630
20101220 46.33 46.49 45.88 45.95 8417794
20101221 46.04 46.17 45.51 46.05 5869940
20101222 46.03 46.39 45.96 46.14 4638515
20101223 45.78 47.74 45.28 47.48 16466171
20101227 47.32 47.32 46.49 46.72 3712032
20101228 46.75 47.00 46.51 46.65 2842921
20101229 46.96 47.13 46.78 46.90 3914218
20101230 47.16 47.16 46.74 46.77 2995726
20101231 46.66 47.00 46.51 46.98 3023912
20110103 47.39 48.36 47.32 47.43 6684788
20110104 47.45 47.81 47.14 47.33 6379067
20110105 47.18 47.23 46.86 46.96 6982740
20110106 47.00 48.45 47.00 48.16 7218217
20110107 48.39 49.00 48.31 48.67 8877429
20110110 48.47 48.98 48.21 48.86 4534758
20110111 49.08 49.28 48.03 48.45 17872152
20110112 48.53 49.22 48.50 49.06 6526434
20110113 49.07 49.22 48.73 49.18 4034287
20110114 48.80 49.11 48.31 48.90 5546465
20110118 49.12 49.37 48.38 48.99 5930973
20110119 49.11 49.11 48.29 48.57 5052208
20110120 48.38 48.51 47.90 48.35 9030011
20110121 48.40 48.40 47.51 47.63 8941791
20110124 47.76 47.87 47.32 47.46 8633740
20110125 48.03 49.55 47.77 49.18 15324631
20110126 49.48 51.44 49.30 50.73 14099197
20110127 50.38 50.58 50.00 50.29 6735611
20110128 50.11 50.46 48.75 49.38 7307880
20110131 48.72 49.27 48.40 49.25 7513284
20110201 49.00 50.77 49.00 50.27 7536033
20110202 50.03 50.33 49.64 49.91 3298894
20110203 49.33 49.51 48.66 49.12 6288516
20110204 49.11 49.28 48.26 48.75 5152635
20110207 48.78 49.55 48.43 49.55 5527600
20110208 46.75 47.22 46.12 46.88 41654080
20110209 46.95 47.02 46.14 46.45 17507174
20110210 46.13 46.74 45.68 46.69 11841969
20110211 46.54 46.69 46.10 46.19 9028146
20110214 46.20 46.71 46.02 46.69 8353947
20110215 46.68 46.86 46.56 46.78 8373286
20110216 47.00 47.13 46.51 46.87 6692374
20110217 46.89 47.37 46.83 47.21 8076466
20110218 47.26 47.26 46.69 46.96 7818986
20110222 46.64 46.96 46.19 46.25 5811970
20110223 46.04 46.17 45.53 45.76 6149236
20110224 45.42 45.77 44.93 45.35 7323918
20110225 45.49 45.82 45.35 45.66 4600931
20110228 45.71 45.72 45.16 45.34 7481168
20110301 45.25 45.73 45.15 45.18 6272561
20110302 45.37 46.02 45.24 45.99 5297342
20110303 45.94 46.23 45.70 45.89 4073706
20110304 45.81 46.00 45.34 45.54 3279828
20110307 45.54 45.57 44.37 44.62 7376519
20110308 44.77 45.25 44.35 45.07 5682125
20110309 44.78 45.46 44.78 45.34 3949607
20110310 44.90 44.99 44.52 44.54 4906813
20110311 44.40 44.60 44.21 44.44 5068042
20110314 44.17 44.64 44.03 44.53 4454289
20110315 43.50 43.99 43.46 43.83 6121167
20110316 43.67 43.82 42.80 42.87 11308665
20110317 43.30 43.59 43.16 43.39 6376437
20110318 43.69 43.74 43.21 43.34 8035689
20110321 43.70 43.74 43.22 43.35 5847332
20110322 43.35 43.80 43.23 43.45 5378785
20110323 43.82 44.75 43.73 44.45 8058674
20110324 45.36 46.02 45.12 45.56 10940790
20110325 45.72 45.94 45.16 45.62 5554159
20110328 45.59 45.68 45.16 45.25 4244106
20110329 45.27 45.34 45.14 45.25 3877557
20110330 45.35 45.47 45.14 45.26 5623557
20110331 45.21 45.53 45.16 45.40 6381962
20110401 45.65 45.88 45.44 45.73 5617921
20110404 46.32 46.42 45.20 45.28 5909989
20110405 45.16 45.98 45.14 45.98 4415723
20110406 46.11 46.38 45.65 45.94 6011434
20110407 45.98 46.22 45.79 45.96 4652759
20110408 45.98 45.99 45.53 45.66 5091248
20110411 45.86 46.00 43.97 44.32 11893023
20110412 44.40 44.68 43.82 44.59 8333062
20110413 44.81 45.59 44.78 44.95 5835950
20110414 44.89 45.56 44.78 45.16 5041631
20110415 45.25 45.33 44.79 45.26 6095198
20110418 44.84 45.26 44.75 45.04 6173105
20110419 44.85 44.90 43.71 44.04 11035162
20110420 44.43 44.57 44.11 44.50 7611566
20110421 41.45 42.08 40.62 40.73 55393508
20110425 41.29 41.49 40.59 41.36 17419444
20110426 41.75 41.80 41.45 41.63 11706378
20110427 41.99 41.99 41.32 41.61 13540009
20110428 41.64 42.08 41.55 41.74 6963446
20110429 41.90 42.26 41.38 41.38 10940127
20110502 43.03 43.19 41.87 42.78 18376872
20110503 42.55 42.62 41.89 42.04 8951013
20110504 42.20 42.88 41.97 42.78 10084366
20110505 42.58 43.16 42.24 42.76 8066962
20110506 43.06 43.30 42.50 42.60 5433928
20110509 43.16 43.28 42.61 42.61 5391715
20110510 42.69 42.88 42.21 42.66 4774647
20110511 42.55 44.23 42.50 44.02 14807848
20110512 44.06 45.21 43.98 45.07 12376709
20110513 45.19 45.81 44.93 44.95 9714612
20110516 45.03 45.62 44.78 44.80 6478765
20110517 44.54 44.95 44.36 44.91 5430613
20110518 44.96 45.16 44.68 45.05 4047405
20110519 45.29 45.70 45.22 45.66 5025723
20110520 45.69 45.74 44.99 45.34 4731057
20110523 44.95 44.99 43.97 44.71 5499566
20110524 44.63 45.17 44.54 44.91 4445409
20110525 44.64 45.09 44.48 44.88 4637894
20110526 44.69 45.09 44.44 45.05 4068359
20110527 44.79 45.99 44.79 45.91 7956552
20110531 46.50 46.50 46.10 46.28 7171764
20110601 45.96 46.36 45.42 45.46 5498026
20110602 45.48 46.00 45.31 45.94 4199359
20110603 45.58 46.16 45.46 45.59 3927900
20110606 45.73 45.88 45.39 45.41 3700548
20110607 45.45 45.54 44.99 45.13 7269216
20110608 45.26 45.50 44.88 45.06 5899934
20110609 44.90 45.37 44.65 44.98 3922840
20110610 44.92 45.39 44.57 44.59 5825360
20110613 44.55 45.10 44.47 44.68 3363095
20110614 44.70 45.31 44.29 45.14 4629755
20110615 44.69 45.14 44.58 44.76 6427563
20110616 44.58 44.58 43.14 43.42 8831533
20110617 43.66 43.90 42.88 43.18 8123189
20110620 42.98 43.03 42.42 42.61 5248566
20110621 42.89 43.49 42.20 43.21 6290733
20110622 43.12 43.58 43.05 43.26 4277232
20110623 42.79 43.64 42.76 43.63 4835768
20110624 43.80 43.80 42.78 42.87 6352879
20110627 42.73 43.09 42.55 42.84 3492994
20110628 42.74 43.36 42.59 43.25 3445368
20110629 43.38 43.64 43.19 43.29 4409222
20110630 43.49 43.90 43.42 43.84 4657692
20110701 44.07 44.60 43.91 44.55 4419341
20110705 44.42 44.64 44.40 44.48 3077777
20110706 44.32 44.65 44.20 44.54 3127493
20110707 44.68 44.95 44.62 44.86 3642582
20110708 44.76 45.07 44.52 44.98 3344506
20110711 44.42 44.83 44.29 44.82 4552761
20110712 44.70 44.89 44.55 44.60 3877304
20110713 44.76 45.20 44.69 44.76 2805659
20110714 44.98 45.02 43.96 44.03 5406403
20110715 43.91 44.25 43.38 43.61 4549241
20110718 43.39 43.61 42.97 43.00 4134024
20110719 43.30 43.57 43.02 43.46 4383594
20110720 43.49 43.64 42.97 43.05 4820480
20110721 43.14 43.87 43.09 43.54 4875695
20110722 43.61 43.83 43.36 43.42 2968446
20110725 43.38 43.41 42.65 42.72 5553902
20110726 42.77 43.04 42.34 42.54 7379208
20110727 42.62 42.68 41.10 41.59 10829745
20110728 41.45 42.60 41.41 42.31 6856859
20110729 42.08 42.71 41.82 42.40 5412453
20110801 40.18 40.92 39.09 39.78 22454946
20110802 39.90 39.94 38.09 38.24 18748570
20110803 38.26 38.73 37.61 38.52 12332336
20110804 38.19 38.51 37.59 37.72 15169103
20110805 37.94 38.33 36.62 37.23 13084186
20110808 36.27 36.48 32.96 33.22 21156960
20110809 34.69 36.36 34.22 36.35 17053852
20110810 35.86 36.08 34.81 34.97 12307032
20110811 35.22 36.37 34.65 36.29 12801983
20110812 36.36 36.94 36.18 36.30 6584971
20110815 36.23 37.23 36.15 37.19 5456266
20110816 36.75 37.32 36.64 37.05 5318008
20110817 36.93 37.19 36.24 36.67 6744339
20110818 35.77 36.06 35.13 35.47 7582419
20110819 35.20 35.66 34.74 35.41 8369417
20110822 36.12 36.24 35.21 35.26 3815218
20110823 35.44 36.25 35.27 36.24 5406169
20110824 36.48 36.48 35.62 36.27 3571736
20110825 35.99 35.99 35.12 35.33 4853684
20110826 35.28 36.19 34.89 36.04 3839501
20110829 36.32 37.15 36.02 37.11 5661684
20110830 36.88 37.26 36.59 37.05 3485981
20110831 37.36 37.95 37.35 37.81 4685237
20110901 37.97 38.35 37.72 37.72 5784956
20110902 37.13 37.37 36.76 36.78 3341707
20110906 35.76 36.28 35.65 35.98 5710905
20110907 36.51 36.92 36.40 36.87 4909687
20110908 36.41 36.51 36.03 36.15 4164582
20110909 35.98 36.13 35.10 35.19 4158566
20110912 34.16 34.73 33.96 34.67 7067452
20110913 34.43 34.98 34.34 34.91 4746163
20110914 34.92 35.35 34.35 35.04 4535385
20110915 35.38 35.47 34.75 35.18 4229774
20110916 35.13 35.68 35.12 35.27 4336967
20110919 34.73 34.92 34.27 34.49 6555329
20110920 34.40 34.45 33.24 33.48 13983847
20110921 33.70 34.45 33.46 33.49 8124403
20110922 32.81 33.13 32.14 32.35 9805592
20110923 32.08 32.46 32.00 32.24 7090094
20110926 32.60 32.88 32.12 32.42 5411966
20110927 32.91 33.56 32.71 33.17 5461188
20110928 33.45 33.95 33.19 33.28 5664637
20110929 33.66 34.27 33.30 33.77 7491304
20110930 33.61 34.79 33.31 34.03 9243045
20111003 34.10 34.16 33.23 33.31 7220038
20111004 33.07 33.19 32.14 32.78 8427935
20111005 32.74 34.30 32.36 34.02 7430269
20111006 33.99 34.71 33.92 34.36 4588107
20111007 34.08 34.27 33.58 33.60 4146753
20111010 34.06 34.56 34.05 34.54 4416925
20111011 34.69 34.90 34.57 34.84 5127903
20111012 35.32 35.92 35.11 35.68 5783863
20111013 35.43 35.83 35.38 35.67 4095344
20111014 35.83 35.88 35.29 35.81 3879097
20111017 36.01 36.51 35.84 35.92 4502133
20111018 35.90 36.22 35.34 36.07 4087578
20111019 35.95 36.26 35.52 35.76 4135924
20111020 35.83 35.88 34.73 35.21 3336238
20111021 35.55 36.24 35.35 35.80 4443286
20111024 35.45 36.23 35.10 36.14 4981113
20111025 36.34 36.48 35.59 35.76 4426222
20111026 35.09 36.86 35.02 36.83 9062784
20111027 37.79 38.62 37.74 38.43 9038720
20111028 38.38 38.93 38.26 38.71 4205053
20111031 37.89 38.14 37.16 37.35 5853101
20111101 36.09 36.68 35.66 35.73 7538010
20111102 36.12 36.83 35.04 36.35 14836474
20111103 36.82 38.32 36.72 38.21 8407262
20111104 38.16 38.16 37.19 37.42 4862763
20111107 37.27 38.17 36.98 38.14 5096073
20111108 38.22 38.32 37.66 38.09 4431582
20111109 37.60 37.84 37.18 37.30 6070954
20111110 37.60 37.63 36.79 37.30 5409848
20111111 37.15 37.72 36.88 37.24 5907636
20111114 37.30 37.43 36.91 37.06 3108704
20111115 37.04 37.27 36.86 37.13 3533157
20111116 36.79 37.42 36.54 36.79 4812392
20111117 36.95 37.04 35.44 36.05 8488629
20111118 35.90 36.74 35.90 36.46 4617194
20111121 35.94 35.96 35.00 35.34 5029896
20111122 35.40 35.62 35.07 35.49 3864907
20111123 35.02 35.20 34.35 34.46 4428850
20111125 34.06 34.64 33.90 33.92 2471426
20111128 34.65 35.18 34.53 35.17 4968747
20111129 35.23 35.57 35.15 35.35 4800315
20111130 36.25 36.69 36.16 36.40 6713347
20111201 36.99 37.64 36.41 36.52 7977240
20111202 36.89 36.98 36.30 36.49 4108851
20111205 37.00 37.12 36.49 36.58 5203877
20111206 36.62 36.90 36.62 36.81 4871474
20111207 36.76 36.93 36.67 36.75 4407851
20111208 36.68 37.26 36.50 36.52 4834915
20111209 36.51 37.31 36.50 36.95 4157161
20111212 36.86 37.61 36.69 37.37 6585390
20111213 37.61 38.49 37.22 37.41 7662028
20111214 37.18 38.25 37.15 37.90 7948406
20111215 38.23 39.39 38.16 38.99 10062077
20111216 39.14 39.63 38.87 39.26 9342758
20111219 39.44 39.46 38.17 38.33 7116583
20111220 38.78 39.11 38.38 38.91 6599426
20111221 38.23 38.56 36.99 38.38 11862494
20111222 38.51 38.88 37.93 38.06 5600911
20111223 38.05 38.38 37.98 38.30 3058109
20111227 38.31 38.59 38.26 38.31 3098694
20111228 38.22 38.30 37.40 37.49 3579400
20111229 37.17 37.58 36.90 37.53 4903898
20111230 37.51 37.65 37.09 37.09 3756319
20120103 38.73 39.67 38.44 39.61 10335942
20120104 39.58 40.43 39.52 40.03 10306347
20120105 40.02 40.37 39.77 40.26 5963345
20120106 40.33 40.43 40.03 40.29 4030946
20120109 40.15 41.30 40.08 41.26 7474011
20120110 41.17 41.36 40.75 41.21 7457037
20120111 41.16 41.18 40.32 40.39 7759845
20120112 40.67 40.78 40.37 40.68 4346702
20120113 40.41 41.06 40.33 40.94 4499248
20120117 41.31 41.87 41.05 41.24 4994969
20120118 41.06 41.73 41.04 41.73 5548249
20120119 41.73 42.14 41.44 42.08 5101817
20120120 42.09 42.46 41.91 42.12 6196190
20120123 42.38 42.50 41.92 42.12 3908539
20120124 42.17 42.58 41.87 42.16 3897223
20120125 41.89 42.44 41.61 42.36 3958372
20120126 42.30 42.36 41.51 41.77 5210406
20120127 41.73 41.96 40.46 41.28 6503786
20120130 40.83 41.51 40.69 41.29 4808149
20120131 41.73 41.76 41.29 41.49 3736407
20120201 41.90 42.87 41.85 42.31 5750302
20120202 42.55 42.55 41.96 42.19 4141384
20120203 42.36 42.53 41.91 42.01 3547302
20120206 41.75 41.92 41.41 41.69 3441433
20120207 41.51 41.68 41.14 41.18 5284829
20120208 41.17 41.52 40.54 41.30 5344890
20120209 41.28 41.50 41.00 41.05 4159337
20120210 40.94 41.16 40.24 40.59 5408433
20120213 40.76 40.81 40.36 40.44 4357909
20120214 40.21 40.26 39.60 40.00 6061488
20120215 41.34 42.09 40.85 41.39 11077565
20120216 41.36 41.56 40.29 40.58 7142370
20120217 40.67 41.13 40.36 41.04 4575956
20120221 40.88 41.85 40.74 41.58 5544658
20120222 40.95 41.26 40.83 40.90 4587816
20120223 40.77 41.27 40.70 41.17 3941327
20120224 41.26 41.93 41.09 41.23 3566359
20120227 40.65 41.28 40.43 41.03 4445106
20120228 40.86 41.62 40.76 41.58 4166935
20120229 41.69 41.85 41.39 41.43 4485555
20120301 41.66 42.06 41.61 41.88 3904555
20120302 41.91 42.42 41.70 41.84 4220255
20120305 41.79 41.82 41.38 41.66 3576417
20120306 41.41 41.84 41.20 41.31 3616650
20120307 41.40 41.61 41.03 41.54 2827996
20120308 41.65 41.83 41.39 41.46 2638944
20120309 41.48 41.56 41.20 41.53 3154511
20120312 41.39 41.44 41.27 41.37 2769701
20120313 41.34 41.44 40.82 41.09 4789574
20120314 41.09 41.09 40.14 40.50 7063067
20120315 40.45 40.49 40.04 40.17 4931904
20120316 40.18 40.64 39.39 39.83 7831281
20120319 39.93 40.42 39.85 40.03 3271966
20120320 39.93 40.19 39.76 39.81 3375685
20120321 40.10 40.28 39.66 39.95 4029580
20120322 39.80 39.98 39.60 39.90 3208155
20120323 39.86 39.92 39.48 39.82 3926834
20120326 40.46 40.65 40.20 40.59 4188782
20120327 40.88 40.90 40.60 40.73 3830470
20120328 40.68 40.90 40.16 40.82 3379578
20120329 40.78 40.90 40.49 40.80 3252173
20120330 41.05 41.88 40.84 41.66 4539416
20120402 42.03 42.34 41.94 42.14 3951169
20120403 42.35 42.35 41.56 41.81 2804418
20120404 41.53 41.71 41.28 41.51 3714529
20120405 41.39 41.85 41.37 41.66 1920480
20120409 41.34 41.60 41.02 41.15 2392570
20120410 41.03 41.57 40.41 40.55 5297030
20120411 40.76 41.08 40.57 40.79 2669984
20120412 40.83 41.23 40.51 41.22 3903149
20120413 40.97 41.12 40.54 40.86 3821385
20120416 40.92 41.67 40.57 41.65 5196772
20120417 41.53 42.50 41.45 42.35 4868743
20120418 42.27 42.34 41.70 41.76 3445552
20120419 41.90 42.43 41.78 42.20 3564737
20120420 42.40 42.40 41.61 41.68 3901202
20120423 41.52 41.96 41.26 41.79 2496722
20120424 41.93 42.34 41.76 41.93 3031865
20120425 42.20 42.21 41.63 42.08 3640552
20120426 42.06 42.45 41.75 42.17 3126715
20120427 41.98 42.41 41.79 42.19 2187836
20120430 42.05 42.44 41.93 42.32 2402196
20120501 42.30 42.88 41.99 42.41 3285701
20120502 42.47 42.67 42.07 42.29 2984169
20120503 42.41 42.53 41.85 41.97 2929984
20120504 41.38 41.59 40.80 41.09 3163271
20120507 40.96 41.39 40.84 41.04 3441009
20120508 41.05 41.25 40.83 41.12 3797699
20120509 39.96 40.29 38.84 39.01 11761901
20120510 39.03 39.28 38.39 38.88 6562101
20120511 38.83 39.15 38.57 38.66 3859996
20120514 38.23 38.45 37.45 37.60 5549460
20120515 37.78 37.88 37.19 37.30 5810975
20120516 37.67 37.67 36.93 36.98 5116522
20120517 37.56 37.66 35.98 36.10 6619639
20120518 36.21 36.67 35.86 36.20 5536566
20120521 36.28 36.33 35.94 36.28 4418465
20120522 36.21 36.68 36.06 36.46 4285230
20120523 36.12 36.19 35.51 35.91 4805922
20120524 36.68 37.26 35.57 36.01 10723068
20120525 36.01 36.43 35.77 35.93 3991683
20120529 35.93 36.11 35.46 35.46 31656784
20120530 35.19 36.84 35.18 36.48 9859188
20120531 37.10 37.14 36.03 36.47 5865679
20120601 35.86 36.72 35.36 36.31 7961017
20120604 36.53 36.94 35.89 36.22 5075831
20120605 36.06 36.43 35.94 36.34 3036473
20120606 36.33 36.99 36.25 36.87 3188081
20120607 36.86 37.03 36.31 36.32 2960615
20120608 36.18 36.62 36.02 36.48 3306919
20120611 36.76 36.95 36.19 36.24 1939861
20120612 36.55 36.57 36.02 36.12 3768836
20120613 36.14 36.19 35.71 35.87 3374826
20120614 35.71 35.95 35.41 35.57 4716203
20120615 35.32 35.83 34.83 35.25 8299585
20120618 35.32 35.77 35.19 35.32 5497885
20120619 35.39 35.56 35.21 35.37 8531349
20120620 35.25 35.37 34.81 35.16 5293735
20120621 34.98 35.29 34.90 35.12 3982872
20120622 35.35 35.55 35.20 35.38 2575737
20120625 37.92 38.02 36.87 36.97 15043111
20120626 36.99 37.07 36.05 36.59 8860354
20120627 36.60 36.71 36.29 36.33 5949810
20120628 35.83 36.53 35.65 36.43 6603093
20120629 36.91 36.99 36.55 36.71 4069475
20120702 36.67 36.97 36.22 36.53 3872738
20120703 36.78 37.40 36.56 37.27 4122125
20120705 37.06 37.60 36.90 37.38 4094403
20120706 37.12 37.30 36.32 36.58 3417160
20120709 36.62 36.72 36.30 36.53 2597226
20120710 36.54 36.67 36.24 36.57 3028522
20120711 36.68 36.86 36.31 36.70 2073634
20120712 36.76 37.32 36.67 37.29 4135448
20120713 37.34 37.78 37.15 37.58 2842530
20120716 37.45 38.35 37.45 38.29 3642370
20120717 38.39 39.57 38.37 39.41 8258647
20120718 39.23 39.32 38.82 39.21 3548461
20120719 38.90 39.22 38.86 38.92 2439278
20120720 38.95 39.03 38.58 38.73 1849820
20120723 38.01 38.13 37.66 37.91 2501598
20120724 37.66 38.09 37.54 37.68 2144657
20120725 37.68 37.90 37.36 37.67 2073204
20120726 37.69 38.02 37.47 37.67 2799336
20120727 38.00 38.64 37.73 38.47 3057962
20120730 38.67 38.71 38.23 38.36 1713684
20120731 37.65 38.43 37.65 38.06 1932447
20120801 38.14 38.29 37.60 38.04 4109875
20120802 37.39 37.59 36.59 36.81 7262177
20120803 37.37 37.42 36.60 36.77 6438805
20120806 36.45 37.97 36.45 37.69 5654437
20120807 37.68 37.90 37.41 37.59 4964407
20120808 37.39 37.67 37.34 37.46 2740669
20120809 37.46 38.36 37.33 38.30 4546758
20120810 38.04 38.50 37.89 38.30 2352461
20120813 37.99 38.34 37.99 38.10 2192233
20120814 38.17 38.46 37.98 38.05 1686761
20120815 37.85 38.09 37.65 37.92 1788218
20120816 37.93 38.21 37.66 38.06 2418217
20120817 37.84 38.11 37.81 37.85 2453247
20120820 37.73 38.35 37.52 38.13 2219894
20120821 38.05 38.62 37.82 37.83 2276817
20120822 37.82 37.86 37.61 37.81 2558335
20120823 38.03 38.17 37.82 37.86 2509209
20120824 37.84 38.22 37.72 37.84 2172583
20120827 37.84 37.97 37.78 37.83 1975434
20120828 37.69 37.81 37.57 37.60 2398673
20120829 37.50 37.71 37.45 37.64 1971269
20120830 37.27 37.40 37.03 37.04 2567734
20120831 37.09 37.41 37.04 37.06 1751373
20120904 37.13 37.35 37.01 37.17 1810966
20120905 37.03 37.25 36.78 37.00 2645589
20120906 37.19 37.66 37.03 37.31 4223630
20120907 37.65 37.88 37.23 37.85 3707584
20120910 38.03 38.27 37.94 38.03 3535106
20120911 38.16 38.49 37.93 38.03 2252360
20120912 38.03 38.05 37.64 37.75 1841831
20120913 37.66 38.29 37.58 38.08 2171088
20120914 38.30 38.58 38.02 38.11 3894052
20120917 37.99 38.14 37.31 37.41 3432580
20120918 37.20 37.91 37.00 37.73 4865803
20120919 37.92 38.22 37.45 37.50 2657657
20120920 37.43 37.68 37.05 37.52 2596889
20120921 37.61 37.83 37.42 37.48 2659259
20120924 37.45 37.75 37.25 37.67 2593685
20120925 37.73 38.52 37.72 38.39 5268644
20120926 38.10 38.47 37.93 38.01 3760983
20120927 38.36 38.66 38.12 38.61 3485338
20120928 38.58 39.08 38.35 38.77 3086449
20121001 38.76 39.15 38.43 38.48 2533772
20121002 38.83 38.95 38.33 38.60 1790995
20121003 38.68 38.76 38.16 38.19 3165480
20121004 38.30 38.30 37.72 37.95 4322524
20121005 38.05 38.10 37.43 37.57 3466755
20121008 37.45 37.90 37.36 37.77 1605060
20121009 37.85 37.89 37.12 37.16 3128848
20121010 37.32 37.37 36.99 37.13 2432208
20121011 37.44 37.44 36.91 36.98 2901796
20121012 37.01 37.06 36.80 36.93 1872268
20121015 37.15 37.19 36.86 36.94 2196505
20121016 36.92 37.73 36.89 37.67 4111385
20121017 37.91 38.25 37.63 38.20 3436532
20121018 38.44 38.87 38.31 38.77 4291553
20121019 38.62 38.62 37.84 37.91 3317132
20121022 38.34 38.43 38.02 38.23 3925878
20121023 37.82 37.91 37.51 37.57 5047039
20121024 37.72 38.09 37.62 38.04 3208092
20121025 38.32 38.51 37.99 38.15 2778445
20121026 37.94 38.17 37.69 37.82 3255296
20121031 38.26 38.34 37.73 37.85 4569867
20121101 38.14 38.80 37.93 38.68 4072191
20121102 38.86 39.31 38.64 38.85 3002506
20121105 38.91 39.07 38.30 38.52 3510756
20121106 38.35 38.93 38.32 38.35 3456396
20121107 38.19 38.34 37.72 38.09 3358570
20121108 38.24 38.29 37.63 37.78 2457946
20121109 37.51 37.84 37.36 37.62 3278792
20121112 37.69 37.77 37.51 37.64 1774762
20121113 37.45 37.62 37.14 37.20 3129962
20121114 37.43 37.43 36.22 36.40 5204718
20121115 36.56 36.93 36.23 36.40 3155005
20121116 36.31 36.61 35.86 36.08 3164131
20121119 36.44 36.74 36.30 36.53 2848015
20121120 36.55 37.24 36.55 37.20 3765059
20121121 37.33 37.37 37.00 37.07 1905397
20121123 37.13 37.57 37.10 37.42 1337895
20121126 37.61 37.87 37.48 37.81 2814164
20121127 37.72 38.44 37.69 38.19 3569277
20121128 38.25 38.32 37.66 38.22 3473243
20121129 38.26 38.31 37.86 37.90 2698393
20121130 37.06 38.62 36.84 38.02 13618878
20121203 38.23 38.55 37.72 38.21 5265522
20121204 38.04 39.21 38.04 39.05 5312107
20121205 38.76 39.49 38.71 39.09 5381506
20121206 38.98 39.58 38.94 39.52 6032308
20121207 39.55 40.15 39.19 39.98 5387873
20121210 39.81 40.36 39.78 40.07 6188509
20121211 40.07 40.28 39.18 39.27 8180920
20121212 38.70 38.97 36.69 37.20 22141168
20121213 37.43 37.71 36.37 36.60 13348073
20121214 36.53 36.75 35.84 35.90 9336510
20121217 35.91 36.38 35.65 36.18 6976305
20121218 36.23 36.55 36.10 36.34 6153703
20121219 36.55 36.58 36.02 36.06 5825702
20121220 35.91 36.06 35.73 35.81 6222571
20121221 35.53 35.95 35.26 35.78 6441380
20121224 35.53 35.72 35.37 35.61 2067434
20121226 35.47 35.62 35.24 35.26 3065550
20121227 35.06 35.13 34.63 34.82 5568586
20121228 34.78 35.17 34.55 35.06 4624695
20121231 34.75 35.24 34.52 35.19 4828117
20130102 35.62 35.68 34.96 35.05 6937148
20130103 34.93 35.69 34.84 35.46 6167710
20130104 35.68 36.05 35.50 35.85 5412173
20130107 35.86 35.98 35.64 35.87 5764474
20130108 35.85 36.20 35.76 36.05 4312611
20130109 36.03 36.26 35.91 36.16 3919987
20130110 36.30 36.72 36.19 36.55 4306457
20130111 36.53 36.61 35.86 35.87 4373627
20130114 35.88 36.04 35.73 35.89 4260933
20130115 35.96 36.10 35.76 36.02 4223263
20130116 35.86 35.99 35.53 35.60 4695049
20130117 35.79 35.98 35.68 35.80 4463613
20130118 35.80 36.03 35.45 35.54 5519561
20130122 35.53 35.73 35.37 35.73 4253081
20130123 35.44 36.02 35.37 35.81 7212092
20130124 35.75 36.10 35.59 35.73 3954368
20130125 35.44 35.87 35.42 35.56 5043848
20130128 35.50 35.61 35.23 35.48 4144207
20130129 35.35 35.55 35.19 35.20 5233688
20130130 35.08 35.41 35.08 35.24 6371981
20130131 34.97 35.99 34.97 35.80 6310753
20130201 36.08 36.09 35.49 35.57 7273532
20130204 35.41 35.68 35.40 35.54 6388853
20130205 35.65 35.82 35.57 35.57 6166118
20130206 35.54 36.01 35.37 35.96 8961924
20130207 35.33 35.95 35.24 35.77 6014799
20130208 36.09 36.71 35.81 36.45 7515580
20130211 36.42 36.55 36.15 36.33 7743409
20130212 36.47 36.70 36.31 36.70 5595327
20130213 36.68 36.79 36.47 36.50 4061331
20130214 36.45 36.73 36.42 36.68 4022281
20130215 36.63 36.71 36.03 36.13 3661915
20130219 36.29 36.82 36.10 36.46 3493263
20130220 36.64 36.78 36.25 36.32 2657734
20130221 36.32 36.36 35.98 36.20 3615571
20130222 36.31 36.63 36.06 36.18 3589046
20130225 35.87 36.16 35.67 35.70 6123314
20130226 35.85 36.01 35.42 35.68 4976752
20130227 35.77 35.86 35.45 35.59 5242841
20130228 35.59 35.66 35.35 35.53 4359526
20130301 35.53 35.56 35.25 35.39 3216648
20130304 35.18 35.57 35.18 35.39 2657208
20130305 35.77 36.26 35.73 36.23 3931236
20130306 36.49 37.68 36.38 37.65 8332128
20130307 37.58 37.74 37.11 37.61 5915643
20130308 37.76 38.18 37.59 38.15 8302340
20130311 38.23 38.25 37.86 38.24 4784132
20130312 38.06 38.62 37.98 38.51 5561032
20130313 38.33 38.80 38.33 38.74 4309319
20130314 38.78 39.10 38.73 39.01 7272192
20130315 39.05 39.10 38.67 38.78 3837031
20130318 38.22 38.54 38.05 38.36 4089121
20130319 38.32 38.44 37.95 37.99 2834566
20130320 38.22 38.22 37.99 38.00 3272434
20130321 38.00 38.30 37.97 38.20 3294538
20130322 38.19 38.24 37.70 38.02 4387524
20130325 38.10 38.21 37.91 37.99 5007487
20130326 38.00 38.30 37.93 37.99 3080656
20130327 37.82 37.88 37.45 37.53 5585662
20130328 37.52 37.76 37.30 37.70 4378893
20130401 37.61 37.83 37.54 37.59 2687522
20130402 37.67 37.73 37.46 37.57 4136803
20130403 37.66 37.90 37.63 37.74 4310371
20130404 37.74 37.74 37.33 37.40 5274313
20130405 37.29 37.42 37.05 37.26 3808822
20130408 37.47 37.47 36.87 36.96 3317063
20130409 36.80 36.98 36.61 36.85 3789245
20130410 37.03 37.25 36.90 37.08 7778267
20130411 37.19 37.50 37.11 37.39 3027817
20130412 37.24 37.24 36.61 37.19 4395419
20130415 37.01 37.19 36.69 36.74 4887494
20130416 36.86 36.98 36.58 36.72 3480105
20130417 36.75 36.79 36.34 36.47 4633510
20130418 36.70 36.78 36.11 36.24 2175342
20130419 36.21 36.36 35.86 36.01 2758675
20130422 36.02 36.10 35.67 35.99 3191807
20130423 36.20 36.42 35.72 35.98 3942709
20130424 36.05 37.05 36.00 36.73 5448723
20130425 36.73 36.81 36.25 36.33 3159599
20130426 36.42 36.78 36.34 36.62 1950093
20130429 36.73 37.00 36.61 36.81 2331649
20130430 36.96 36.98 36.33 36.38 3059920
20130501 36.26 36.49 35.76 36.20 5189897
20130502 36.10 36.19 35.55 35.91 7398500
20130503 36.01 37.65 35.82 36.58 7408500
20130506 36.54 36.62 36.32 36.40 4939491
20130507 36.62 36.89 36.41 36.43 3696829
20130508 36.44 36.96 36.42 36.50 3091497
20130509 36.49 37.02 36.37 36.93 3314642
20130510 36.89 37.12 36.69 36.95 4396471
20130513 36.78 37.31 36.69 37.28 3921026
20130514 37.32 38.10 37.28 37.81 3722722
20130515 37.69 38.10 37.69 37.95 3670094
20130516 37.92 38.46 37.83 38.27 4337971
20130517 38.42 38.74 38.31 38.53 3601019
20130520 38.41 38.77 38.36 38.49 3731432
20130521 38.33 38.58 38.10 38.51 3810264
20130522 38.30 38.39 37.46 37.69 5194059
20130523 37.20 38.09 37.16 37.82 3714099
20130524 37.83 37.88 37.25 37.68 3502662
20130528 37.96 38.28 37.41 37.50 3835219
20130529 37.36 37.48 37.04 37.18 4274592
20130530 36.91 37.33 36.87 37.19 3332781
20130531 37.21 37.21 36.59 36.59 4750510
20130603 36.71 36.88 36.28 36.87 3396368
20130604 36.87 36.87 36.35 36.57 2998866
20130605 36.64 36.67 36.17 36.42 2982890
20130606 36.61 37.24 36.44 37.21 5659744
20130607 37.35 38.04 36.86 37.82 5157305
20130610 37.82 38.41 37.79 38.31 4907443
20130611 37.95 38.29 37.69 38.15 4595977
20130612 37.97 38.20 37.30 37.43 6765172
20130613 37.29 37.85 36.88 37.72 2839113
20130614 37.68 37.71 37.27 37.43 2586223
20130617 37.65 37.83 37.44 37.66 2556569
20130618 37.68 38.00 37.52 37.96 2807580
20130619 38.04 38.04 37.50 37.64 2959919
20130620 37.10 37.42 36.87 37.24 4725242
20130621 37.20 37.54 36.97 37.10 3194746
20130624 37.00 37.00 36.57 36.66 4829342
20130625 36.96 37.04 36.64 36.92 3710654
20130626 36.95 37.15 36.80 36.97 2919616
20130627 36.99 37.35 36.99 37.14 2727077
20130628 37.10 37.72 37.10 37.54 3636833
20130701 37.56 37.59 37.14 37.36 3284019
20130702 37.36 37.54 37.23 37.39 2203129
20130703 37.21 37.24 37.01 37.08 1640443
20130705 37.38 37.40 37.06 37.29 1859086
20130708 37.23 37.80 37.20 37.52 4055428
20130709 37.56 37.72 37.31 37.36 2451842
20130710 37.47 37.49 37.08 37.13 3216464
20130711 37.27 37.53 37.22 37.50 3118419
20130712 37.45 37.89 37.34 37.89 2404543
20130715 37.82 38.24 37.61 38.17 2274965
20130716 38.15 38.20 37.44 37.74 4455854
20130717 37.84 38.09 37.69 38.06 3403886
20130718 37.95 38.51 37.93 38.31 3632135
20130719 38.35 38.41 38.07 38.40 1905759
20130722 38.34 39.10 38.31 38.87 3513625
20130723 38.98 39.89 38.86 39.50 5162108
20130724 39.59 39.60 39.15 39.53 2882027
20130725 39.38 39.52 38.99 39.52 2045673
20130726 39.41 39.62 38.14 39.01 7692261
20130729 38.30 38.40 38.04 38.21 4565071
20130730 37.38 38.09 37.28 37.85 5357362
20130731 37.67 38.07 37.61 38.02 3228471
20130801 37.58 37.83 37.36 37.75 5312673
20130802 37.64 37.72 37.19 37.26 4879356
20130805 36.93 37.15 36.68 36.88 5688562
20130806 36.76 36.95 36.62 36.82 5395473
20130807 36.76 37.34 36.73 37.21 3037394
20130808 37.21 37.60 37.15 37.50 4496680
20130809 37.50 39.03 37.46 38.72 9364133
20130812 38.38 38.40 37.78 38.12 4193985
20130813 38.12 38.25 37.89 37.99 2659417
20130814 37.89 38.38 37.84 38.17 2846630
20130815 37.95 38.81 37.87 38.67 5244804
20130816 38.67 38.97 38.59 38.68 4914818
20130819 38.36 38.73 38.18 38.22 4046084
20130820 38.23 38.32 37.75 37.78 3913189
20130821 37.56 37.61 36.90 36.98 4357966
20130822 37.05 37.34 36.88 37.13 2295046
20130823 37.18 37.28 36.74 36.98 3026225
20130826 36.87 37.86 36.87 37.43 3764033
20130827 36.91 37.28 36.81 36.99 2871164
20130828 36.86 37.29 36.72 36.89 2622155
20130829 37.00 37.22 36.81 36.86 1747516
20130830 37.04 37.11 36.86 36.90 2346733
20130903 36.97 37.32 36.88 37.02 2233829
20130904 37.05 37.19 36.91 37.09 1487528
20130905 37.17 37.51 37.00 37.35 1974773
20130906 37.39 37.50 37.21 37.21 2330678
20130909 37.12 37.17 36.71 36.86 2990489
20130910 36.94 36.99 36.69 36.73 2975159
20130911 36.73 37.44 36.73 37.17 2257135
20130912 37.13 37.74 36.86 37.54 3399531
20130913 37.18 37.51 36.87 37.01 2930101
20130916 36.95 37.01 36.43 36.57 5204535
20130917 36.69 36.69 36.17 36.32 5274141
20130918 36.29 36.48 36.07 36.41 4228801
20130919 36.38 36.41 36.09 36.14 2446067
20130920 36.16 36.50 36.12 36.42 2517642
20130923 36.65 36.78 36.33 36.70 3075529
20130924 36.69 37.57 36.61 37.38 5286260
20130925 37.43 37.53 36.81 36.84 3247267
20130926 36.90 37.04 36.57 36.62 1927851
20130927 36.63 37.12 36.63 36.71 1851926
20130930 36.54 36.59 36.20 36.47 2461501
20131001 36.53 36.59 36.34 36.39 3076772
20131002 36.40 36.40 36.16 36.31 3916711
20131003 36.46 36.91 36.18 36.60 6194252
20131004 36.61 37.17 36.46 37.13 2720350
20131007 37.13 37.32 36.93 37.28 5993719
20131008 37.38 38.09 37.31 37.44 6570044
20131009 37.90 38.14 37.50 37.84 5791011
20131010 38.95 39.44 38.49 39.19 11681976
20131011 39.06 39.74 38.86 39.62 6726762
20131014 39.02 39.59 38.85 38.96 4898038
20131015 38.43 38.66 38.06 38.15 4833921
20131016 38.19 38.79 38.12 38.49 4960394
20131017 38.50 38.99 38.49 38.87 3236287
20131018 38.80 38.94 38.51 38.62 4704031
20131021 38.57 39.10 38.57 38.82 3222821
20131022 38.75 39.28 38.73 38.99 3670188
20131023 38.93 39.03 38.60 38.79 2522821
20131024 38.69 38.96 38.65 38.93 3895891
20131025 39.00 40.30 38.88 40.26 8277370
20131028 39.74 39.98 39.54 39.61 6995658
20131029 39.44 39.75 39.43 39.60 3735030
20131030 36.63 37.65 36.38 36.40 53660484
20131031 36.30 36.44 35.38 35.81 20362588
20131101 36.03 36.14 35.73 35.84 10442215
20131104 35.69 35.72 35.26 35.32 8385613
20131105 35.02 35.75 35.01 35.69 5791114
20131106 36.19 36.19 35.24 35.64 9360414
20131107 35.76 36.29 35.67 35.73 6764051
20131108 35.74 36.39 35.62 35.98 5266372
20131111 35.96 36.12 35.78 35.97 3231833
20131112 36.16 36.46 35.99 36.44 5412629
20131113 36.42 37.17 36.29 37.06 8921748
20131114 36.91 37.34 36.82 37.02 5837726
20131115 36.96 37.13 36.77 36.96 3879008
20131118 37.00 37.26 36.89 37.20 4661300
20131119 37.27 37.99 37.24 37.95 7582058
20131120 39.02 39.50 38.90 39.44 14389561
20131121 38.98 39.35 38.91 38.95 5757612
20131122 38.98 39.59 38.77 39.56 7673974
20131125 39.47 39.67 39.31 39.37 3170009
20131126 39.36 39.67 39.00 39.63 5864008
20131127 39.61 39.83 39.42 39.63 3915090
20131129 39.53 39.83 39.42 39.69 2137884
20131202 39.61 39.81 39.48 39.56 3765663
20131203 39.61 39.64 38.99 39.14 6258269
20131204 39.03 39.23 38.87 38.98 4674446
20131205 39.02 39.10 38.60 38.88 5527771
20131206 39.13 39.13 38.59 38.61 5952021
20131209 38.69 39.19 38.31 39.09 5992998
20131210 39.14 40.36 39.01 39.95 15076206
20131211 39.95 40.07 38.69 38.86 6968843
20131212 38.93 38.95 38.35 38.47 3700962
20131213 38.54 38.90 38.37 38.77 5058437
20131216 38.75 38.87 38.56 38.68 3179457
20131217 38.62 39.05 38.49 38.79 4861769
20131218 38.81 38.91 38.41 38.79 4819457
20131219 38.66 38.77 38.17 38.33 4324961
20131220 38.22 38.61 38.16 38.47 4900589
20131223 38.47 38.63 37.96 38.02 5094690
20131224 38.12 38.96 37.95 38.72 3241693
20131226 38.60 39.04 38.49 38.67 2998091
20131227 38.87 38.91 38.58 38.84 3107260
20131230 38.70 39.09 38.56 39.04 3670871
20131231 38.98 39.14 38.87 39.03 2091670
20140102 38.97 39.43 38.75 39.20 4442449
20140103 39.21 39.32 38.83 38.83 2140554
20140106 38.85 39.47 38.60 39.43 4523067
20140107 39.34 40.25 39.30 40.13 6249745
20140108 40.19 40.50 39.70 39.97 10580354
20140109 39.89 40.52 39.76 40.48 8594156
20140110 40.60 40.90 40.10 40.77 5523869
20140113 40.89 40.94 40.23 40.34 3779835
20140114 40.36 43.93 40.23 43.05 15069736
20140115 42.69 43.29 42.12 42.85 10568338
20140116 42.69 42.93 42.21 42.41 5680690
20140117 42.25 43.26 42.25 43.11 5321038
20140121 43.43 44.27 43.41 44.12 7482440
20140122 43.86 44.10 42.89 43.15 8513743
20140123 42.82 43.09 42.22 42.85 7796597
20140124 42.79 42.83 41.64 41.80 7596436
20140127 42.02 42.98 42.02 42.60 5978620
20140128 42.83 43.50 42.74 42.94 6607343
20140129 44.03 44.77 43.42 43.77 11414783
20140130 43.85 44.64 43.61 44.38 8086310
20140131 43.91 44.03 43.36 43.46 6875182
20140203 43.30 43.98 42.77 42.85 7386828
20140204 43.18 43.34 42.80 43.27 5501070
20140205 43.33 44.24 42.97 44.20 8797398
20140206 44.24 44.65 43.14 43.52 7544881
20140207 43.04 43.68 42.75 43.35 7630122
20140210 42.29 43.41 42.08 42.89 9493902
20140211 42.63 43.24 42.35 42.84 7071850
20140212 42.79 43.27 42.46 42.91 4732779
20140213 42.82 43.17 42.61 42.70 3004253
20140214 42.75 43.38 42.72 43.03 4099434
20140218 44.01 45.37 43.91 44.47 9139693
20140219 44.18 46.53 44.18 45.51 11785218
20140220 45.59 48.29 45.54 47.28 15565459
20140221 47.48 48.05 47.01 47.53 6640329
20140224 47.01 47.63 46.98 47.28 5276258
20140225 47.15 47.91 47.12 47.41 5526421
20140226 47.27 48.01 47.13 47.24 6146425
20140227 47.40 48.46 47.11 48.35 8856014
20140228 48.51 49.73 48.49 48.94 13969880
20140303 48.16 48.61 47.66 47.86 5596556
20140304 48.24 48.64 47.78 48.47 7340255
20140305 48.37 49.32 48.34 48.85 8125302
20140306 49.58 50.43 48.82 48.87 9758293
20140307 49.53 49.73 48.30 48.36 10581058
20140310 48.76 49.33 48.16 49.07 5511333
20140311 49.05 49.17 48.32 48.32 4621797
20140312 48.28 48.35 47.42 47.83 4458488
20140313 48.01 48.20 46.89 47.05 8663142
20140314 47.64 48.30 47.58 47.95 8393916
20140317 48.08 48.60 48.08 48.42 3931963
20140318 48.43 49.24 48.26 48.96 5895956
20140319 49.57 49.85 49.06 49.26 7181431
20140320 49.07 49.46 48.79 48.88 6353263
20140321 48.88 49.13 48.34 48.47 5116516
20140324 48.69 48.85 47.38 48.19 4785514
20140325 48.36 48.69 48.15 48.66 3716562
20140326 48.91 49.27 47.61 47.95 6845128
20140327 47.71 48.38 47.58 48.20 4305984
20140328 48.46 49.22 48.13 48.51 4022384
20140331 48.66 51.93 48.66 51.83 13909531
20140401 51.55 52.09 50.65 52.06 7826105
20140402 52.07 53.66 52.04 52.30 11702204
20140403 51.94 53.07 51.64 53.03 8221534
20140404 53.35 53.58 51.61 51.99 7543118
20140407 51.72 52.44 50.45 50.53 8754991
20140408 50.78 51.03 48.81 49.93 12531188
20140409 50.17 51.46 49.93 51.20 5565464
20140410 51.26 51.63 49.91 50.04 6280274
20140411 49.50 49.90 48.68 49.37 6669484
20140414 49.11 49.71 48.21 49.00 6940341
20140415 49.25 49.68 47.96 48.67 6351224
20140416 49.09 49.56 48.95 48.96 6751648
20140417 49.19 50.00 49.09 49.88 5190831
20140421 49.24 50.30 48.97 49.71 5734788
20140422 49.83 51.19 49.82 50.47 6869390
20140423 50.24 50.75 49.71 49.71 3511660
20140424 49.55 49.61 48.85 48.89 3889657
20140425 48.83 49.12 47.43 47.76 8227957
20140428 47.74 48.88 47.74 48.38 9047969
20140429 48.25 48.76 48.15 48.62 6460607
20140430 48.65 48.96 47.73 47.93 8190238
20140501 48.52 50.24 48.37 50.00 13256089
20140502 49.94 49.97 48.15 48.91 7503055
20140505 48.85 49.72 48.46 49.69 4273057
20140506 50.63 50.63 48.63 48.64 6167731
20140507 48.70 49.69 48.35 49.42 5945194
20140508 49.37 49.80 48.93 49.05 2998796
20140509 48.91 49.18 47.88 48.31 4339217
20140512 48.67 49.26 48.49 49.04 3742862
20140513 49.20 50.39 49.15 50.23 4588768
20140514 50.23 50.23 49.39 49.57 4962076
20140515 49.12 49.55 48.52 49.12 4103325
20140516 48.68 49.39 48.68 49.20 3484388
20140519 49.06 49.52 48.84 49.34 1893894
20140520 49.34 49.38 48.59 49.01 2943391
20140521 49.06 49.87 48.98 49.79 2852483
20140522 49.54 50.19 49.38 50.04 4093009
20140523 50.18 51.44 49.95 51.14 3992078
20140527 50.40 51.63 50.36 51.26 6537112
20140528 50.93 51.10 50.25 50.30 2466577
20140529 49.98 50.29 49.65 50.04 3497143
20140530 50.10 50.24 49.42 49.87 5257610
20140602 50.08 51.57 49.77 51.32 8696138
20140603 51.25 51.37 50.77 50.89 2530253
20140604 50.87 50.98 49.83 50.20 3795279
20140605 50.44 50.58 49.84 50.33 2396624
20140606 50.38 50.76 49.88 50.46 2112459
20140609 50.82 51.14 50.33 50.50 3899247
20140610 50.43 51.52 50.36 51.37 4336276
20140611 51.07 51.73 51.07 51.35 4486710
20140612 51.19 51.47 51.01 51.19 3117919
20140613 50.91 51.45 50.87 51.35 2536226
20140616 51.21 51.35 50.87 51.07 3013648
20140617 51.10 51.15 50.37 50.82 7153933
20140618 51.40 52.47 50.91 52.37 12300793
20140619 52.50 52.81 52.17 52.53 6135414
20140620 52.64 52.84 51.94 52.32 4395903
20140623 52.13 52.34 51.73 51.95 4387399
20140624 51.92 51.96 51.33 51.44 5511101
20140625 51.46 52.17 51.32 52.11 4782213
20140626 52.10 52.16 51.50 51.81 4773912
20140627 51.65 52.38 51.62 52.19 1941879
20140630 52.11 52.25 51.66 51.78 2189903
20140701 51.99 53.31 51.93 52.91 5694538
20140702 53.10 54.05 52.98 53.76 4938722
20140703 53.78 54.57 53.78 54.22 3832533
20140707 53.68 53.81 53.10 53.54 4031459
20140708 53.05 53.14 52.43 52.61 3243146
20140709 52.94 53.40 52.80 53.21 2094338
20140710 52.67 53.47 52.56 53.34 3769262
20140711 53.07 53.88 52.87 53.80 3225734
20140714 54.07 54.37 53.70 53.97 4958361
20140715 54.05 54.22 53.64 53.74 2360180
20140716 53.90 54.12 53.25 53.27 3978007
20140717 52.90 53.75 52.67 53.00 4460490
20140718 53.18 54.13 53.08 54.06 2149308
20140721 53.75 53.92 53.51 53.64 3088460
20140722 53.80 54.66 53.79 54.28 2485103
20140723 54.33 54.68 53.82 54.38 6292327
20140724 54.63 55.02 53.70 53.74 2939949
20140725 53.59 53.88 53.34 53.81 2087960
20140728 53.78 54.03 53.40 53.74 3206094
20140729 53.90 54.22 53.66 53.66 3387709
20140730 53.89 54.38 53.68 54.21 4463730
20140731 53.91 53.91 52.39 52.85 8138843
20140801 52.97 54.08 52.79 53.36 6136527
20140804 53.50 53.57 52.11 52.16 5563946
20140805 52.15 52.38 51.72 52.14 2719663
20140806 51.76 51.83 51.17 51.44 3226341
20140807 51.54 52.17 50.92 51.01 2812090
20140808 50.45 50.73 50.02 50.44 4626009
20140811 50.42 50.98 50.31 50.66 3062848
20140812 50.63 51.02 50.27 50.32 2804295
20140813 50.52 50.62 50.26 50.35 3948244
20140814 50.37 51.73 50.37 51.70 4081165
20140815 51.59 51.91 50.72 51.08 7477782
20140818 51.26 51.79 51.24 51.75 3540472
20140819 51.76 52.55 51.75 52.50 3449849
20140820 52.22 53.11 52.13 52.70 2658603
20140821 52.93 53.67 52.88 53.32 2771926
20140822 53.32 53.70 53.06 53.16 1762280
20140825 52.97 53.08 51.87 51.94 3719129
20140826 51.99 52.32 51.77 51.93 1685056
20140827 52.05 52.56 51.85 51.99 1455394
20140828 51.70 51.94 51.60 51.81 1670677
20140829 52.11 52.25 51.71 52.23 1472589
20140902 52.05 52.69 51.76 51.85 2779266
20140903 52.03 52.68 51.73 52.35 2377358
20140904 52.35 52.45 50.69 50.87 6513980
20140905 51.28 51.88 50.64 51.69 3910580
20140908 51.93 52.44 51.25 52.29 3325366
20140909 52.14 52.19 50.66 50.74 4245420
20140910 50.87 51.07 50.11 50.82 5453153
20140911 50.65 51.24 50.59 51.18 6002471
20140912 51.21 51.82 50.84 51.79 3187911
20140915 51.55 51.76 50.99 51.10 2851764
20140916 51.09 52.23 50.87 51.94 3751607
20140917 51.94 52.23 51.57 52.08 2590932
20140918 52.26 52.29 51.93 52.12 2455990
20140919 52.04 52.28 51.76 51.87 5432741
20140922 51.58 51.72 50.69 50.77 3908871
20140923 50.79 52.36 50.70 52.09 3807313
20140924 52.07 53.68 51.72 53.44 5118917
20140925 53.43 53.70 52.99 53.17 3212445
20140926 53.17 53.39 52.74 53.26 2946887
20140929 52.86 53.94 52.75 53.27 3104050
20140930 53.47 53.95 53.17 53.45 4343961
20141001 53.49 53.65 52.56 52.70 3071169
20141002 52.84 54.72 52.82 53.93 6640978
20141003 54.29 54.84 54.24 54.63 3404400
20141006 54.36 54.76 53.04 53.18 2781177
20141007 53.46 53.57 52.40 52.44 2601892
20141008 52.02 53.83 51.60 53.78 5102729
20141009 53.77 54.08 52.21 52.53 3868952
20141010 52.11 52.36 51.45 51.53 3343365
20141013 51.85 51.86 49.55 49.59 6114989
20141014 49.75 50.42 48.80 49.63 4049845
20141015 48.67 49.82 47.10 49.81 5043302
20141016 48.65 51.94 48.47 51.28 4871257
20141017 51.72 52.71 50.45 50.86 4869950
20141020 51.28 51.91 50.86 51.41 4294590
20141021 51.90 53.01 51.44 52.97 4424202
20141022 52.70 53.75 52.59 52.92 3617169
20141023 53.24 53.76 53.12 53.31 2478615
20141024 53.42 53.85 52.72 53.33 2933714
20141027 53.12 54.18 53.12 53.70 2784495
20141028 54.04 54.70 53.83 54.50 2948395
20141029 54.47 55.18 53.77 54.19 3646731
20141030 53.62 56.39 53.59 56.16 8409693
20141031 56.58 56.79 55.61 56.16 7817742
20141103 55.38 57.71 55.36 57.48 8259367
20141104 57.17 57.93 56.72 57.67 5820471
20141105 57.45 57.81 57.31 57.47 4580560
20141106 57.64 58.55 57.46 58.40 6702114
20141107 56.76 57.86 56.64 57.38 6576624
20141110 57.60 58.06 57.14 57.72 5624595
20141111 57.50 58.28 57.49 57.87 4532295
20141112 57.42 58.24 57.40 58.12 4987898
20141113 58.00 58.50 57.02 57.17 5445500
20141114 57.37 57.75 56.80 57.07 3025900
20141117 56.70 58.05 56.70 57.24 3703900
20141118 57.27 58.61 56.99 57.23 5778500
20141119 57.42 57.56 57.11 57.25 2420200
20141120 57.03 57.38 56.64 56.72 4201400
20141121 57.22 57.81 56.94 57.40 3629700
20141124 57.22 57.44 56.66 57.23 3398300
20141125 57.08 57.12 56.43 56.58 2873500
20141126 56.52 57.08 56.52 56.81 1673500
20141128 56.86 57.24 56.81 56.98 1683600
20141201 56.85 57.13 56.70 56.71 2520800
20141202 56.78 57.29 56.70 56.83 2543600
20141203 56.92 57.58 56.92 57.28 2381600
20141204 57.34 57.99 57.32 57.50 2503500
20141205 57.46 58.10 57.43 57.88 2053700
20141208 57.40 57.64 57.05 57.29 3242600
20141209 57.07 57.38 56.00 57.34 3016000
20141210 57.41 57.41 56.08 56.39 3501800
20141211 56.75 57.28 56.50 56.84 5499800
20141212 56.90 56.94 55.89 55.92 6734200
20141215 55.42 55.93 54.84 55.62 7059800
20141216 55.29 56.49 55.11 55.15 4144400
20141217 55.37 55.89 54.48 55.75 4400200
20141218 56.02 56.77 55.92 56.65 4229500
20141219 57.00 58.61 56.54 58.00 6050700
20141222 57.98 58.69 57.25 58.26 3801800
20141223 58.54 58.95 56.25 56.76 4253000
20141224 57.15 57.71 56.75 57.09 1071400
20141226 57.05 57.67 56.96 57.18 913800
20141229 57.21 57.61 56.96 57.14 1589000
20141230 57.00 57.60 56.66 56.97 1265800
20141231 57.20 57.56 57.03 57.51 2065900