20000103 17.75 18.78 16.81 18.78 2020000
20000104 18.25 18.31 17.25 17.28 530800
20000105 17.13 17.13 16.50 17.00 404000
20000106 16.63 16.94 16.56 16.75 541200
20000107 16.50 18.50 16.50 18.22 1626400
20000110 18.45 19.13 18.19 18.78 2612800
20000111 18.69 20.06 18.44 19.78 2417600
20000112 19.88 19.94 19.00 19.56 1684800
20000113 19.31 19.81 19.31 19.56 1851200
20000114 19.51 23.00 19.47 22.00 1101600
20000118 21.72 22.00 20.72 21.22 536000
20000119 21.30 21.31 19.81 21.09 1276000
20000120 21.06 23.06 21.06 22.14 1100000
20000121 22.03 25.25 22.00 24.59 2192000
20000124 24.00 24.63 23.94 24.09 1098400
20000125 24.69 24.88 21.50 22.13 1241600
20000126 22.13 23.56 22.00 22.13 1554400
20000127 21.89 23.25 20.63 21.03 1121200
20000128 21.13 21.13 20.31 20.86 625200
20000131 20.64 20.94 19.94 20.50 984800
20000201 20.41 20.44 18.88 19.80 1539600
20000202 19.78 21.13 19.75 21.00 1102800
20000203 22.38 22.75 21.28 22.22 1047600
20000204 22.00 24.00 21.19 23.75 1230800
20000207 23.81 26.88 23.31 24.75 1584000
20000208 25.06 25.81 23.88 25.78 1188400
20000209 25.50 26.00 24.00 24.13 572000
20000210 24.13 25.00 23.56 24.13 1121600
20000211 24.06 25.56 24.00 25.47 1269600
20000214 25.47 25.81 24.94 25.81 528800
20000215 25.63 27.19 25.63 26.41 869200
20000216 26.25 27.19 26.25 27.00 883200
20000217 27.75 33.49 27.56 33.00 3381200
20000218 33.25 33.25 29.75 30.75 2763600
20000222 30.81 30.81 27.50 28.53 1960400
20000223 28.53 30.47 27.88 30.17 1704000
20000224 30.25 31.19 29.75 30.19 2575600
20000225 30.31 30.88 30.09 30.50 2970800
20000228 31.38 32.81 30.00 31.00 1587600
20000229 32.75 38.25 32.75 36.31 2900400
20000301 37.81 41.56 36.56 41.28 3554400
20000302 41.25 41.65 37.53 37.86 2241600
20000303 38.00 40.06 37.94 40.00 3092400
20000306 42.56 45.19 41.63 44.00 4484000
20000307 44.56 44.63 38.63 42.10 4933200
20000308 42.50 42.53 35.50 36.03 5607200
20000309 33.88 34.63 31.38 32.50 3035200
20000310 33.94 34.25 31.75 33.03 2896400
20000313 31.75 32.44 30.00 30.78 1549600
20000314 31.00 31.00 24.06 26.31 6964000
20000315 26.38 27.38 24.00 24.13 4222000
20000316 25.00 28.50 24.50 28.38 2930800
20000317 27.91 30.13 27.13 30.11 1820800
20000320 30.31 32.53 28.44 28.44 2779600
20000321 28.47 28.53 25.25 26.72 1528800
20000322 27.63 31.50 27.50 29.94 2178400
20000323 30.56 31.00 28.84 30.00 1548000
20000324 30.09 31.00 26.00 28.88 1723200
20000327 28.88 29.38 27.13 28.66 1270400
20000328 28.50 29.00 26.00 27.72 1561200
20000329 27.66 28.16 25.44 26.09 2266400
20000330 26.25 26.34 23.16 24.00 1785200
20000331 24.25 24.78 21.34 23.41 3158000
20000403 23.97 24.00 22.44 22.81 1648800
20000404 23.03 23.25 19.75 21.44 1891600
20000405 20.75 24.81 20.75 24.38 3274400
20000406 25.19 27.80 25.19 27.78 2097600
20000407 27.75 27.81 26.08 27.16 1222800
20000410 27.50 27.50 23.69 23.84 700000
20000411 23.50 23.50 21.25 22.69 994000
20000412 22.84 24.00 21.88 21.88 847600
20000413 22.03 23.38 21.63 21.63 340800
20000414 21.63 22.13 19.00 19.69 820400
20000417 18.89 21.75 18.88 21.75 1635600
20000418 21.09 25.38 21.06 25.25 1132400
20000419 25.38 26.31 24.81 25.41 1425600
20000420 27.59 27.59 23.00 23.41 1704000
20000424 23.06 24.25 21.25 22.75 876400
20000425 22.70 25.50 22.53 25.00 1407200
20000426 25.38 25.50 23.00 23.13 583200
20000427 22.69 24.06 22.50 24.06 334000
20000428 24.38 26.94 24.13 26.13 1192000
20000501 26.31 29.19 26.00 27.69 1600800
20000502 27.38 29.13 27.06 28.63 2178000
20000503 28.13 28.25 25.38 26.88 1230000
20000504 26.25 28.69 26.25 28.25 1028400
20000505 27.88 30.69 27.56 30.31 1239200
20000508 29.75 33.25 29.75 32.53 1816000
20000509 35.69 36.69 30.59 31.72 9131600
20000510 31.94 33.31 28.44 32.13 2722800
20000511 33.50 34.63 33.00 34.63 2443600
20000512 33.69 33.88 30.00 30.75 2323200
20000515 30.50 33.60 30.50 33.50 1267600
20000516 33.63 34.63 32.13 33.25 1075200
20000517 32.72 33.88 31.59 32.56 1308400
20000518 32.50 35.25 32.25 35.06 2694400
20000519 34.56 34.72 31.19 32.53 979200
20000522 32.06 32.31 30.63 31.63 681600
20000523 32.00 34.50 31.50 31.81 1722800
20000524 31.50 31.75 29.50 30.44 2138000
20000525 30.88 31.88 30.06 31.25 1502800
20000526 31.44 32.50 31.31 32.13 960000
20000530 32.00 35.97 32.00 35.00 2337200
20000531 34.47 37.50 34.25 36.94 2509600
20000601 37.25 39.81 37.06 39.00 2612400
20000602 40.00 41.50 39.78 41.50 6585600
20000605 41.60 43.10 39.00 40.25 1659200
20000606 41.03 41.03 38.44 38.94 1925600
20000607 40.75 41.81 40.63 41.06 3586000
20000608 41.75 42.50 40.25 40.25 1867200
20000609 41.06 44.60 39.69 41.69 3276800
20000612 42.75 43.69 39.75 40.03 2158800
20000613 40.31 41.47 39.50 41.47 1058800
20000614 41.69 42.97 40.25 40.94 2163200
20000615 41.88 42.35 39.63 42.19 2837600
20000616 41.65 45.00 41.25 45.00 2368800
20000619 45.50 55.00 45.44 54.97 8229200
20000620 56.21 57.19 48.06 49.47 6505200
20000621 48.44 52.50 48.13 51.25 3884800
20000622 51.63 54.50 49.35 50.13 5141200
20000623 51.01 51.25 46.50 48.44 2703200
20000626 48.81 55.00 48.63 54.65 3703600
20000627 54.72 58.00 51.50 54.25 5889600
20000628 54.69 55.40 54.00 55.19 2172800
20000629 53.71 56.25 52.63 54.69 2002400
20000630 53.46 53.53 48.13 52.69 4787600
20000703 52.53 54.00 52.50 54.00 621600
20000705 53.75 60.38 52.06 59.69 4353200
20000706 59.53 61.25 56.25 59.03 3631200
20000707 61.69 62.38 58.50 61.72 5652000
20000710 61.81 61.88 59.63 60.06 2508400
20000711 59.38 65.31 59.38 62.78 4896800
20000712 65.19 66.38 62.81 63.44 2838000
20000713 63.72 63.85 57.75 59.00 1879200
20000714 59.35 60.75 56.15 57.50 2594000
20000717 59.50 61.00 58.60 60.15 2094000
20000718 60.06 63.44 59.75 61.31 1567600
20000719 61.56 61.69 57.53 57.90 873600
20000720 58.38 60.40 57.00 59.25 1865200
20000721 59.56 63.44 58.94 60.10 2374000
20000724 60.65 61.38 53.69 57.60 1824000
20000725 57.94 58.38 54.31 54.94 1718800
20000726 54.03 55.44 50.75 54.00 2425600
20000727 54.50 54.50 52.00 53.47 1296800
20000728 52.75 53.00 49.25 49.44 774000
20000731 50.06 50.31 46.88 48.97 688400
20000801 48.74 54.35 47.25 52.60 2719600
20000802 53.13 56.50 50.00 50.25 946800
20000803 48.44 52.75 46.00 51.78 1855600
20000804 53.88 59.50 53.53 58.63 2200000
20000807 60.00 60.63 57.00 60.35 3235600
20000808 59.90 61.50 58.69 59.88 1505200
20000809 60.25 62.94 59.75 61.88 1826800
20000810 61.00 61.96 55.13 57.00 1625200
20000811 56.53 62.50 56.53 61.00 2108400
20000814 61.13 62.50 60.38 61.81 1870400
20000815 61.89 62.25 59.75 62.06 1214400
20000816 61.65 65.13 61.53 64.38 3028000
20000817 64.38 69.88 64.00 69.00 3264000
20000818 69.00 73.56 68.50 71.60 3159200
20000821 71.25 71.75 65.56 67.63 2549200
20000822 67.97 70.06 66.50 69.94 2930000
20000823 68.88 75.13 68.00 72.53 4800000
20000824 71.62 78.56 70.00 78.38 2092200
20000825 77.94 84.44 77.00 79.56 1020100
20000828 80.38 80.50 75.12 77.00 1279300
20000829 76.38 80.75 75.00 76.25 717200
20000830 75.88 80.31 75.50 79.50 468100
20000831 84.75 86.38 81.52 85.00 1050200
20000901 89.00 89.00 83.12 86.00 918700
20000905 88.88 88.94 80.50 81.88 765200
20000906 82.00 82.00 76.00 79.00 1390800
20000907 79.75 86.12 79.62 85.75 512000
20000908 87.12 89.00 83.25 86.19 1253900
20000911 83.25 83.44 73.50 74.11 1022200
20000912 77.75 78.50 75.50 77.88 2181600
20000913 76.38 76.56 73.50 75.75 3575500
20000914 77.31 78.25 75.88 76.88 2854200
20000915 78.72 80.50 77.25 80.38 1197900
20000918 79.88 82.50 77.62 79.81 1288900
20000919 80.00 83.38 79.75 82.88 629700
20000920 82.75 87.00 82.25 86.31 1056300
20000921 84.06 86.00 84.00 85.19 701500
20000922 82.00 89.00 80.00 88.81 1050700
20000925 89.38 90.00 85.12 85.88 1307600
20000926 86.44 87.12 80.56 84.38 992400
20000927 85.31 88.00 85.12 87.25 893100
20000928 87.00 96.00 86.19 93.25 1682300
20000929 91.69 94.81 84.50 84.50 1096300
20001002 87.38 88.50 80.12 82.00 787600
20001003 82.88 85.62 75.38 75.50 938700
20001004 74.50 77.00 68.50 76.94 1608600
20001005 78.25 80.56 69.50 72.00 935500
20001006 73.00 74.00 63.50 66.12 1769200
20001009 65.50 73.44 64.00 73.00 1136800
20001010 73.94 74.06 70.19 72.31 1204000
20001011 71.75 75.12 69.38 74.50 919500
20001012 75.75 76.75 64.81 66.88 938700
20001013 65.81 70.25 63.00 70.25 1169400
20001016 71.75 76.50 70.50 74.00 837100
20001017 74.62 79.88 74.56 78.88 1219200
20001018 76.12 85.19 72.50 80.38 1445500
20001019 81.88 83.38 77.56 80.00 773100
20001020 79.69 82.50 73.00 79.75 555700
20001023 81.00 93.62 80.50 92.94 1811700
20001024 92.56 96.81 91.12 92.94 1871200
20001025 89.00 97.12 87.00 96.06 1333000
20001026 96.62 98.88 89.62 94.94 1304200
20001027 94.25 96.00 83.75 91.00 886100
20001030 90.12 91.25 86.44 90.50 729500
20001031 90.69 96.38 89.00 93.11 7193400
20001101 92.69 99.25 91.50 94.81 1662200
20001102 95.50 98.50 95.38 97.25 1414300
20001103 97.25 98.75 93.75 93.88 1043800
20001106 93.88 95.25 91.00 91.69 968000
20001107 91.00 98.50 89.75 96.86 1177600
20001108 96.88 98.88 92.00 93.25 502600
20001109 92.50 93.38 88.50 91.00 961600
20001110 86.62 90.12 86.00 88.81 679900
20001113 79.50 82.06 68.56 71.19 2323700
20001114 77.95 78.00 71.00 73.25 1991000
20001115 74.44 77.50 72.12 73.62 1734600
20001116 72.56 72.62 67.12 67.75 1330100
20001117 68.38 68.50 59.00 63.12 1744900
20001120 61.88 62.69 51.50 55.00 1747100
20001121 56.31 57.81 53.81 55.62 1224000
20001122 52.69 59.19 52.62 55.00 1656100
20001124 59.50 65.25 57.25 64.94 618900
20001127 69.09 74.62 68.62 73.62 1656300
20001128 71.81 72.50 62.00 62.62 1662500
20001129 65.50 66.25 60.25 61.25 831100
20001130 57.88 61.48 55.62 55.88 1204600
20001201 59.12 70.31 58.62 65.69 2033900
20001204 64.38 64.62 58.12 61.94 733600
20001205 64.75 70.62 64.38 70.06 1627200
20001206 70.12 73.50 68.00 70.69 1096900
20001207 69.88 72.50 67.00 70.12 989800
20001208 73.00 79.00 72.38 78.45 1776600
20001211 78.25 84.50 78.12 81.81 1097700
20001212 81.62 81.69 72.75 75.19 1411200
20001213 75.75 77.62 72.81 75.81 1262900
20001214 74.31 77.62 73.06 75.12 791500
20001215 74.62 75.25 70.06 74.75 1028700
20001218 75.91 81.44 75.62 81.19 884600
20001219 80.75 83.25 78.62 80.00 1029400
20001220 73.38 76.62 71.75 73.00 1371400
20001221 67.75 73.50 63.00 64.44 1878600
20001222 66.25 74.38 66.25 71.94 935400
20001226 72.88 72.88 68.00 70.44 501100
20001227 69.00 70.75 67.12 70.56 523200
20001228 71.50 75.00 67.25 70.75 793500
20001229 70.94 77.12 68.50 71.50 1021900
20010102 71.00 72.56 62.12 63.12 1281200
20010103 56.25 70.12 56.00 62.62 2616600
20010104 63.00 65.50 58.56 59.88 1410400
20010105 60.12 60.75 52.38 54.44 2136400
20010108 50.50 50.75 45.25 47.00 3299600
20010109 46.88 48.88 45.19 48.00 2120500
20010110 46.88 55.75 46.50 53.38 1505700
20010111 53.75 56.88 51.50 55.12 1255500
20010112 55.88 60.50 53.50 58.50 1337200
20010116 59.47 59.75 57.00 57.88 939100
20010117 59.38 62.25 53.88 54.88 1732300
20010118 54.75 57.50 53.75 57.02 694000
20010119 61.56 61.56 53.94 57.38 698300
20010122 56.81 62.00 56.75 60.81 1103400
20010123 60.31 69.31 60.31 69.00 1609700
20010124 68.25 75.17 68.19 70.12 1565100
20010125 69.94 71.06 66.31 68.75 680600
20010126 66.81 72.44 66.25 71.75 582800
20010129 72.06 74.75 69.88 74.19 465400
20010130 73.81 74.62 67.75 68.11 620000
20010131 69.50 71.88 67.25 67.31 647700
20010201 67.00 67.94 62.81 63.44 636300
20010202 63.12 63.88 59.88 59.88 648600
20010205 59.88 61.62 58.64 61.12 513800
20010206 62.31 69.00 62.25 66.75 1046700
20010207 66.88 67.06 62.27 62.88 723300
20010208 64.06 65.75 62.62 65.44 786900
20010209 64.88 64.88 61.19 63.55 396800
20010212 62.81 68.25 61.88 68.06 492000
20010213 68.00 69.25 60.25 60.88 614600
20010214 60.62 63.50 58.38 62.94 858700
20010215 63.38 64.69 60.25 63.31 404100
20010216 58.88 61.00 56.00 58.81 1337900
20010220 59.12 59.38 52.69 54.88 1090900
20010221 51.00 56.25 50.62 54.62 1039900
20010222 54.31 54.50 45.50 47.75 1576600
20010223 46.06 49.12 44.75 48.94 2268300
20010226 50.62 56.75 49.75 56.12 1720900
20010227 55.00 56.25 49.50 49.81 879900
20010228 49.88 54.12 47.19 49.75 1049100
20010301 49.12 49.88 45.64 48.00 906100
20010302 46.81 49.50 45.50 47.06 508800
20010305 47.06 49.19 45.12 46.00 535000
20010306 48.56 48.56 43.19 45.12 1041100
20010307 44.81 45.00 41.19 42.94 1137800
20010308 42.12 42.38 38.75 39.81 793000
20010309 38.00 41.00 36.25 36.50 1262300
20010312 35.06 36.12 31.88 32.00 1255900
20010313 32.25 36.19 32.12 35.75 1421700
20010314 31.75 36.73 31.75 34.62 957000
20010315 35.38 35.62 31.64 33.75 1172600
20010316 33.56 34.50 30.88 31.62 1180900
20010319 31.69 34.62 31.12 34.31 1130100
20010320 34.50 35.44 31.75 32.06 1045700
20010321 31.50 32.12 29.25 29.94 1529400
20010322 29.12 29.50 25.62 29.19 2267900
20010323 29.69 32.88 28.38 31.12 1595300
20010326 32.62 35.80 32.12 34.88 1355800
20010327 34.19 35.12 32.50 34.62 802300
20010328 33.56 34.50 32.12 33.38 439300
20010329 33.19 37.38 32.62 34.70 1424300
20010330 36.00 38.00 35.31 36.62 936400
20010402 36.69 36.88 32.06 33.25 679900
20010403 31.19 33.88 29.75 31.56 1110300
20010404 32.00 32.94 30.00 31.00 815400
20010405 32.31 35.75 31.88 35.19 1059500
20010406 34.81 37.75 33.25 35.81 917100
20010409 36.00 37.73 35.62 37.30 498100
20010410 37.73 40.70 37.72 40.49 1093800
20010411 41.38 42.05 38.80 39.52 1051000
20010412 39.98 43.97 38.98 43.61 447600
20010416 43.35 43.60 39.82 39.83 978900
20010417 39.00 42.63 38.02 42.15 668900
20010418 43.56 46.00 42.62 44.99 1447000
20010419 44.57 45.81 43.04 44.70 804600
20010420 44.61 44.71 41.24 41.73 837000
20010423 41.62 41.65 38.95 39.49 531800
20010424 39.89 41.39 36.26 36.84 930200
20010425 37.57 39.82 36.00 38.75 1221600
20010426 39.44 40.25 37.05 39.76 1120900
20010427 39.59 41.01 38.18 39.25 660300
20010430 36.94 39.34 35.97 38.56 3920500
20010501 38.40 38.97 36.89 37.46 1851600
20010502 37.97 38.98 36.92 37.86 864800
20010503 37.25 37.30 34.53 35.33 638000
20010504 34.75 37.60 33.56 37.59 1086300
20010507 37.90 38.25 35.72 36.23 482400
20010508 37.22 37.29 35.00 35.83 1009200
20010509 35.25 36.55 34.50 34.99 544900
20010510 36.38 36.51 32.44 32.95 1294400
20010511 33.25 33.30 32.40 32.74 1768300
20010514 32.65 32.70 31.36 31.76 1096600
20010515 32.05 32.20 30.96 31.49 978100
20010516 31.00 34.04 30.80 32.92 1452600
20010517 34.10 37.60 33.30 36.90 1908200
20010518 37.76 37.77 35.30 36.51 1028200
20010521 39.75 42.16 37.78 41.73 2841400
20010522 42.21 43.50 40.52 43.40 2083000
20010523 42.68 42.81 41.30 42.07 1380400
20010524 42.10 45.25 41.35 45.10 1399500
20010525 45.10 46.65 44.60 45.45 1742800
20010529 45.25 46.10 44.25 44.50 1158500
20010530 43.44 43.75 41.96 42.40 1475000
20010531 42.84 44.80 42.81 43.94 1770400
20010601 44.00 45.00 43.95 44.43 1022000
20010604 44.53 48.25 44.50 48.04 1307600
20010605 48.15 52.25 48.10 50.97 1638200
20010606 50.89 50.90 48.15 49.41 1535000
20010607 49.00 50.15 47.05 48.70 1417900
20010608 49.00 49.75 48.00 48.30 673300
20010611 48.31 48.40 45.08 45.86 851100
20010612 43.90 45.94 42.53 45.04 1853500
20010613 46.14 47.71 44.86 45.04 689400
20010614 44.84 45.19 43.64 44.12 1133400
20010615 43.25 46.50 43.25 45.43 1160000
20010618 45.74 47.35 43.80 44.00 725600
20010619 45.53 46.71 43.77 44.00 576900
20010620 43.32 46.66 42.80 46.59 1103700
20010621 46.65 47.14 45.30 46.00 570500
20010622 46.06 46.60 43.79 45.03 722600
20010625 45.27 46.22 41.80 42.38 1009100
20010626 41.40 44.40 40.61 43.20 775600
20010627 43.71 45.28 43.21 45.16 730500
20010628 45.75 48.00 45.60 47.44 1028300
20010629 47.61 49.50 46.56 49.50 512000
20010702 48.98 49.38 46.59 46.88 491500
20010703 46.19 48.85 46.00 48.58 482200
20010705 48.31 48.38 45.50 45.53 413600
20010706 44.61 45.30 42.77 44.65 855200
20010709 44.52 47.10 43.30 44.01 724100
20010710 44.30 45.00 40.76 41.01 1731500
20010711 40.53 40.57 38.70 39.50 1104100
20010712 40.30 40.45 38.90 40.10 1104600
20010713 40.24 42.77 40.10 41.73 540900
20010716 41.50 42.07 39.20 39.62 769000
20010717 39.31 40.70 37.93 39.51 1240100
20010718 38.23 40.71 37.85 39.76 758400
20010719 40.25 43.15 40.25 43.10 1890300
20010720 42.70 44.36 42.15 44.02 1333800
20010723 44.10 45.56 42.75 43.94 946100
20010724 44.02 44.07 41.45 41.47 1155200
20010725 42.19 43.09 41.21 41.55 1172700
20010726 41.55 42.50 41.21 41.76 1019200
20010727 42.50 43.24 41.24 42.81 548400
20010730 42.95 43.37 40.50 41.35 589700
20010731 41.73 41.76 39.35 39.95 716600
20010801 40.01 41.30 39.97 40.37 386600
20010802 40.69 41.35 39.20 39.70 418000
20010803 39.30 40.76 39.08 39.93 416000
20010806 39.45 40.38 39.04 39.04 388300
20010807 39.05 39.09 35.94 36.39 1342000
20010808 36.15 37.60 35.53 35.64 932700
20010809 35.43 35.44 33.30 34.89 931400
20010810 35.28 36.30 34.59 35.64 535000
20010813 35.80 37.93 35.79 37.69 1030700
20010814 38.65 39.38 37.15 38.34 896200
20010815 38.34 39.13 37.55 38.11 892400
20010816 37.80 38.00 36.52 37.35 486300
20010817 36.18 36.50 35.75 36.00 483600
20010820 35.55 36.36 35.50 36.00 381800
20010821 35.50 37.04 34.33 34.84 468300
20010822 35.00 36.42 34.26 36.07 597000
20010823 36.06 38.70 35.97 38.31 622100
20010824 38.34 39.42 38.00 39.10 818900
20010827 39.10 39.67 38.40 38.92 494900
20010828 38.90 39.19 37.72 38.06 838600
20010829 38.05 39.22 37.20 38.80 473400
20010830 38.38 39.34 36.85 37.45 758000
20010831 37.10 37.39 36.39 36.89 568200
20010904 37.20 38.60 36.77 37.14 498500
20010905 37.25 37.58 35.60 36.18 618500
20010906 36.15 36.21 33.99 34.19 598700
20010907 33.88 34.19 32.36 32.49 1043300
20010910 32.11 32.73 30.16 30.87 1614400
20010917 28.95 30.25 27.45 28.60 1879800
20010918 28.81 29.40 25.30 25.65 1133600
20010919 25.36 26.99 23.56 26.55 1548400
20010920 25.40 26.75 24.07 26.00 978700
20010921 23.79 25.10 21.20 23.47 1367300
20010924 21.41 21.41 16.09 17.74 9844500
20010925 17.61 18.05 17.00 17.24 4213000
20010926 17.50 17.65 15.92 16.48 2286100
20010927 15.55 17.56 15.50 17.20 2452200
20010928 17.85 19.03 17.59 18.04 1526000
20011001 17.86 18.34 16.93 17.05 986700
20011002 17.00 18.25 16.74 18.03 815500
20011003 18.01 19.94 17.55 18.90 1385200
20011004 19.28 20.57 18.50 18.93 1357400
20011005 19.40 19.53 17.91 19.11 520400
20011008 18.70 19.19 17.85 18.16 352700
20011009 18.30 18.95 17.86 17.97 327400
20011010 17.98 19.91 17.95 19.90 468600
20011011 20.20 21.61 20.14 20.64 1216400
20011012 20.17 21.03 19.76 20.73 493500
20011015 20.10 21.73 20.10 21.54 939300
20011016 21.90 24.23 21.90 23.88 2157100
20011017 24.85 24.85 22.19 22.20 1379200
20011018 22.20 22.85 22.14 22.45 732900
20011019 21.76 23.34 21.74 22.85 734000
20011022 22.81 24.60 22.80 24.27 846800
20011023 25.00 26.05 24.35 24.63 1124600
20011024 24.52 25.28 24.04 24.78 719600
20011025 24.70 25.35 23.91 25.06 878900
20011026 24.96 27.64 24.77 25.75 1490300
20011029 25.75 26.74 25.31 25.32 855800
20011030 25.30 25.30 23.72 24.05 638800
20011031 24.20 25.75 24.15 24.50 657300
20011101 24.74 25.39 24.00 24.80 1034300
20011102 25.07 25.10 24.00 24.17 524600
20011105 24.45 26.10 24.40 26.04 495800
20011106 26.01 27.31 25.16 27.26 579700
20011107 27.10 28.08 26.30 26.32 965500
20011108 26.42 27.30 26.40 26.47 945200
20011109 26.35 26.36 25.05 26.06 834400
20011112 25.89 25.90 24.70 25.43 756000
20011113 26.12 27.95 26.08 27.15 1280900
20011114 27.36 27.50 26.17 27.15 457800
20011115 26.85 27.42 26.25 26.78 937900
20011116 26.25 26.85 26.00 26.20 604000
20011119 26.55 28.00 26.17 27.55 813700
20011120 27.45 27.48 25.92 26.08 712500
20011121 26.35 27.09 25.90 26.38 546800
20011123 26.16 27.05 26.12 27.00 159300
20011126 27.08 27.31 26.31 26.96 655800
20011127 26.64 27.80 26.62 27.03 493800
20011128 26.94 27.00 25.30 25.57 733700
20011129 25.80 25.89 24.70 25.14 954300
20011130 25.10 25.70 24.86 25.30 796700
20011203 25.20 25.20 24.00 24.67 500400
20011204 24.86 25.69 24.68 25.36 1606800
20011205 25.70 27.24 25.68 26.95 1508100
20011206 26.99 28.84 26.91 27.53 1205300
20011207 27.30 27.81 26.81 27.29 563400
20011210 27.25 27.25 24.42 24.62 809900
20011211 25.47 25.50 23.83 24.26 879300
20011212 24.54 24.77 22.95 24.30 667700
20011213 23.98 25.70 23.50 24.75 785500
20011214 24.79 25.13 23.58 24.14 510100
20011217 23.68 24.94 23.51 24.48 459000
20011218 24.60 25.20 23.51 23.89 725700
20011219 23.86 23.99 22.36 22.51 1168000
20011220 22.44 23.42 22.26 22.35 975000
20011221 21.76 23.26 21.76 22.91 977300
20011224 23.25 23.50 23.09 23.09 283200
20011226 23.30 24.64 22.76 23.97 624900
20011227 23.85 24.98 23.85 24.69 788800
20011228 24.66 25.90 24.62 25.54 624000
20011231 25.44 25.54 23.77 24.59 652900
20020102 24.86 24.89 23.24 24.54 627800
20020103 24.58 24.66 23.23 24.17 1154800
20020104 24.30 25.00 22.99 23.95 1199400
20020107 24.81 25.40 23.57 23.79 724700
20020108 23.59 24.05 23.14 23.28 540100
20020109 23.27 24.21 23.12 23.26 794400
20020110 23.40 24.19 22.91 23.57 832800
20020111 23.60 24.48 23.47 23.76 980100
20020114 23.80 23.82 22.04 22.40 1132300
20020115 22.26 22.95 21.59 22.41 807300
20020116 22.12 22.90 21.34 21.44 802700
20020117 21.78 21.88 20.70 21.70 843000
20020118 21.65 22.38 20.85 20.93 693200
20020122 20.98 21.48 20.48 20.88 613400
20020123 21.03 22.00 20.48 21.35 494100
20020124 21.55 21.60 20.79 20.98 355000
20020125 20.80 21.60 20.61 21.42 391400
20020128 21.45 21.60 20.52 20.71 386500
20020129 20.58 21.38 19.90 20.45 517100
20020130 20.53 20.54 19.37 20.06 841900
20020131 20.10 20.41 19.60 19.74 449700
20020201 19.68 20.60 19.68 20.30 782400
20020204 20.01 20.10 19.16 19.81 1164100
20020205 19.75 19.93 18.62 18.80 761800
20020206 18.95 19.13 18.01 18.49 1204600
20020207 18.44 19.22 17.78 18.94 1386800
20020208 18.91 20.80 18.90 20.70 984700
20020211 20.65 21.88 20.48 21.76 838400
20020212 21.70 24.18 21.29 23.68 1445800
20020213 23.98 23.99 22.60 23.41 727400
20020214 23.09 24.36 22.70 23.08 862000
20020215 23.20 23.30 21.75 22.68 848400
20020219 22.20 22.31 21.56 21.91 1051300
20020220 22.02 22.95 21.30 22.34 1012000
20020221 22.45 22.45 21.11 21.17 562700
20020222 21.15 21.73 20.56 21.36 637400
20020225 21.32 21.32 19.76 20.71 935500
20020226 20.68 22.20 20.46 21.98 1336600
20020227 22.24 22.53 21.96 22.02 757000
20020228 21.91 22.22 21.40 21.81 1143000
20020301 21.89 22.47 21.55 22.00 570400
20020304 22.10 22.87 22.00 22.44 712400
20020305 22.37 23.59 22.14 23.20 584100
20020306 23.05 25.04 22.88 25.04 715100
20020307 25.56 25.75 23.86 23.94 835000
20020308 24.05 24.88 24.01 24.80 724800
20020311 24.30 26.87 24.25 26.30 887500
20020312 25.84 26.84 25.50 26.11 851800
20020313 26.01 28.37 26.00 27.13 1174600
20020314 26.76 27.78 26.27 26.66 543000
20020315 27.44 29.25 27.22 29.08 1710400
20020318 28.77 29.92 28.75 29.47 852000
20020319 29.50 29.60 27.19 28.12 1607300
20020320 27.50 27.78 26.53 26.73 908400
20020321 26.76 28.50 26.13 28.28 1497400
20020322 28.39 29.12 27.18 28.85 794300
20020325 28.86 29.16 27.25 27.70 384500
20020326 27.74 28.48 26.76 27.33 577300
20020327 27.39 28.23 27.10 27.43 504000
20020328 27.67 28.05 27.15 27.86 638400
20020401 27.79 28.91 26.85 28.40 456300
20020402 28.49 29.22 28.30 28.65 805700
20020403 28.65 28.65 26.09 26.83 1111000
20020404 26.60 27.39 26.15 26.60 631900
20020405 26.78 27.25 25.53 26.19 612300
20020408 26.10 26.99 25.70 26.85 740500
20020409 26.98 27.05 25.80 25.90 963600
20020410 26.06 27.85 26.05 27.25 768000
20020411 27.32 28.19 26.66 26.70 812400
20020412 27.00 28.50 26.82 28.15 846000
20020415 28.14 30.93 28.02 30.82 1387700
20020416 30.94 31.94 29.82 30.43 1403000
20020417 30.44 30.95 30.12 30.40 820600
20020418 30.41 30.98 30.23 30.94 1261600
20020419 32.40 32.45 30.97 31.61 1627300
20020422 31.50 31.60 29.50 30.01 988800
20020423 30.29 30.95 28.59 28.76 921000
20020424 28.20 28.20 22.95 23.41 5606000
20020425 22.29 22.30 19.70 20.50 3606700
20020426 21.40 21.47 19.85 20.22 1194900
20020429 19.25 20.72 19.24 20.10 889400
20020430 19.80 21.39 19.52 21.27 984500
20020501 21.08 21.25 19.78 20.75 769600
20020502 20.70 20.71 19.01 19.22 989300
20020503 19.15 19.15 17.85 18.19 1556000
20020506 17.80 18.35 16.75 17.00 1068300
20020507 17.10 17.29 16.00 16.89 1102300
20020508 17.42 18.90 17.15 18.89 1247100
20020509 18.55 19.18 17.23 17.23 790100
20020510 17.60 17.75 16.80 17.14 791300
20020513 17.29 18.38 17.16 18.38 1059400
20020514 18.71 19.71 18.70 19.57 902400
20020515 19.40 20.09 18.79 19.48 728100
20020516 19.51 19.70 18.53 18.53 671400
20020517 18.40 19.75 18.14 19.51 832900
20020520 19.30 19.39 18.45 18.55 450800
20020521 18.81 19.30 18.11 18.40 1010000
20020522 17.95 19.16 17.92 18.92 579500
20020523 19.20 21.79 18.75 21.45 1040000
20020524 21.40 21.43 19.48 19.53 908300
20020528 19.75 20.79 19.22 20.64 680800
20020529 20.64 20.89 20.05 20.08 453800
20020530 19.54 20.08 19.40 20.03 629500
20020531 20.08 20.25 19.44 19.73 576100
20020603 19.72 19.73 18.21 18.33 542700
20020604 18.06 18.33 17.50 18.22 739500
20020605 18.12 18.94 17.90 18.50 397500
20020606 18.61 18.65 17.16 17.25 777000
20020607 16.89 17.95 16.33 17.42 695000
20020610 17.40 18.59 17.40 17.68 391500
20020611 17.74 18.14 16.00 16.10 765700
20020612 16.09 16.80 15.52 16.22 1343300
20020613 15.97 17.34 15.80 16.61 1030600
20020614 16.48 18.24 16.14 17.83 776100
20020617 17.87 19.19 17.75 18.54 702600
20020618 18.80 19.57 18.15 18.77 748200
20020619 18.68 19.11 18.03 18.09 632900
20020620 18.19 18.22 16.75 16.80 790200
20020621 16.88 17.40 16.11 16.36 851800
20020624 16.31 17.26 15.71 16.42 870200
20020625 16.80 17.10 15.65 16.00 901100
20020626 15.75 16.15 15.02 15.90 736400
20020627 15.92 16.72 15.68 16.25 781000
20020628 16.11 18.00 15.80 16.28 1723900
20020701 16.50 16.91 15.10 15.37 732900
20020702 15.21 15.77 14.10 14.72 866200
20020703 14.45 15.50 14.01 15.11 859900
20020705 15.18 16.16 15.16 15.78 210100
20020708 15.70 15.98 15.06 15.07 446700
20020709 14.99 15.34 14.38 14.89 720800
20020710 14.85 15.07 12.67 12.95 1270300
20020711 13.03 14.34 12.70 14.30 1047700
20020712 14.25 15.24 14.00 14.48 595700
20020715 14.52 15.01 14.11 14.84 571300
20020716 14.95 17.12 14.70 15.60 1239300
20020717 16.05 17.21 15.66 16.47 912700
20020718 16.50 16.69 15.28 15.70 620000
20020719 15.94 15.94 14.85 15.75 1211900
20020722 15.46 16.55 15.20 15.83 1073400
20020723 16.01 16.74 15.11 15.60 951800
20020724 15.38 16.84 14.60 16.65 1628800
20020725 16.76 18.27 16.32 16.95 1206100
20020726 16.95 18.35 16.45 17.48 980800
20020729 17.52 18.87 17.30 18.50 908700
20020730 18.47 19.93 17.67 19.75 1050000
20020731 19.67 20.83 19.41 19.74 1193200
20020801 19.60 19.91 18.57 18.57 594300
20020802 18.51 19.35 17.60 18.43 678800
20020805 18.39 18.80 17.10 17.12 654700
20020806 17.31 18.31 17.30 18.25 839500
20020807 18.57 19.05 17.39 18.38 1113300
20020808 18.70 19.55 18.13 19.53 1015600
20020809 18.99 19.96 18.80 19.30 962400
20020812 19.20 20.62 18.89 20.25 457300
20020813 20.05 20.55 19.22 19.51 873700
20020814 19.41 20.90 18.76 20.90 778500
20020815 20.89 22.83 20.89 22.36 1639800
20020816 22.36 22.37 21.16 21.71 819600
20020819 21.54 22.10 20.67 21.28 651300
20020820 21.22 22.57 20.99 22.02 685400
20020821 22.07 23.96 21.93 23.68 1218200
20020822 23.65 23.80 22.33 23.00 1577300
20020823 22.90 23.22 22.41 22.41 584300
20020826 22.54 22.57 20.86 22.38 625100
20020827 22.46 22.68 21.11 21.23 547400
20020828 21.14 21.15 20.14 20.60 634600
20020829 20.20 21.44 19.85 21.30 1083700
20020830 21.40 21.53 19.90 19.90 561300
20020903 19.85 19.86 18.26 18.55 664500
20020904 18.59 19.60 18.12 19.30 908300
20020905 19.18 19.25 18.12 18.15 483700
20020906 18.27 19.53 18.25 19.06 826700
20020909 19.07 20.22 18.20 19.99 618700
20020910 19.86 20.61 19.43 20.20 760700
20020911 20.63 21.15 20.26 20.31 330400
20020912 20.28 20.44 19.45 19.56 334600
20020913 19.51 20.10 19.12 19.73 455600
20020916 19.72 19.90 18.70 19.54 518200
20020917 19.79 20.31 18.77 18.87 518900
20020918 18.65 19.30 17.89 18.90 767400
20020919 18.78 18.84 17.83 17.91 838800
20020920 17.00 18.36 17.00 17.48 868900
20020923 17.33 17.45 15.75 16.34 843800
20020924 16.09 18.48 15.76 17.82 1349900
20020925 18.00 19.29 17.88 18.67 743000
20020926 18.75 19.37 18.12 19.21 919100
20020927 19.57 20.00 18.39 18.56 1127000
20020930 18.49 19.35 17.27 18.49 972400
20021001 18.96 19.86 18.17 19.56 907700
20021002 19.56 19.95 18.06 18.25 738000
20021003 18.15 18.85 17.80 18.18 698500
20021004 18.25 18.94 17.34 17.38 488800
20021007 17.35 18.11 17.10 17.57 478500
20021008 17.86 18.19 17.10 17.73 488100
20021009 17.68 17.68 15.85 16.25 1206600
20021010 16.25 16.98 16.00 16.68 1036400
20021011 17.21 17.55 16.22 16.68 1040700
20021014 16.67 17.43 16.41 17.34 706300
20021015 17.50 19.43 17.45 18.53 1413200
20021016 18.30 18.45 17.55 18.05 701500
20021017 18.16 18.99 18.16 18.85 601500
20021018 18.51 19.04 18.17 18.73 512800
20021021 18.79 19.00 17.88 18.83 345200
20021022 18.82 19.18 18.28 18.36 321000
20021023 18.31 19.05 17.70 18.95 569000
20021024 19.09 19.59 18.76 19.30 958500
20021025 19.22 19.71 18.96 19.32 509300
20021028 19.39 19.87 19.10 19.55 557700
20021029 19.45 19.70 19.08 19.36 377100
20021030 19.47 20.14 19.35 19.81 451900
20021031 19.86 20.30 19.28 19.61 624800
20021101 19.15 19.80 19.05 19.62 453600
20021104 19.67 21.60 19.67 20.84 1294800
20021105 17.01 19.90 17.00 19.05 2310400
20021106 19.08 19.30 18.76 19.21 691300
20021107 19.00 19.53 18.70 19.00 540300
20021108 18.85 19.01 18.00 18.40 439100
20021111 18.11 18.55 17.81 17.89 446300
20021112 17.88 18.10 17.41 17.65 542400
20021113 17.64 18.37 17.22 17.60 822100
20021114 17.57 18.06 17.31 17.46 865600
20021115 17.28 17.66 17.13 17.13 718900
20021118 17.29 18.18 17.25 17.90 714300
20021119 17.89 18.21 17.33 17.52 581500
20021120 17.45 18.04 17.42 17.98 570700
20021121 17.99 18.93 17.90 18.70 937300
20021122 18.63 19.28 18.40 18.72 595100
20021125 18.96 19.29 18.50 19.03 387900
20021126 18.89 18.89 17.60 17.60 512700
20021127 17.72 18.80 17.63 18.38 392600
20021129 18.45 18.80 18.44 18.57 229700
20021202 18.70 19.26 18.50 19.06 672200
20021203 19.06 19.06 18.21 18.26 404200
20021204 18.18 18.26 17.62 17.76 617900
20021205 17.86 18.09 17.33 17.34 270700
20021206 17.25 17.85 17.07 17.43 333400
20021209 17.42 17.56 16.39 16.65 647400
20021210 16.64 17.37 16.31 16.55 507800
20021211 16.37 16.69 16.22 16.60 333000
20021212 16.64 17.30 16.34 16.63 416700
20021213 16.69 16.76 16.12 16.17 298000
20021216 16.18 17.00 16.06 16.79 643300
20021217 16.77 17.24 16.72 16.95 316800
20021218 16.95 17.16 16.75 16.88 374300
20021219 16.93 17.44 16.33 16.61 510600
20021220 16.90 17.15 16.45 16.67 485600
20021223 16.67 17.00 16.48 16.81 363700
20021224 16.78 17.01 16.65 16.73 92100
20021226 16.73 16.97 16.46 16.60 184600
20021227 16.39 16.60 15.83 16.05 295900
20021230 15.70 16.39 15.68 15.76 473400
20021231 15.68 16.20 15.34 15.85 888800
20030102 16.03 16.49 15.79 16.36 907200
20030103 16.43 16.50 15.83 15.99 926800
20030106 16.05 16.47 15.74 15.83 698100
20030107 16.01 16.20 15.70 15.80 445800
20030108 15.89 15.95 15.18 15.23 338400
20030109 15.28 15.66 15.25 15.31 726500
20030110 15.23 15.58 14.95 15.42 949600
20030113 15.44 15.99 15.44 15.89 506200
20030114 15.95 16.10 15.58 15.67 511600
20030115 15.66 15.77 15.31 15.36 355100
20030116 15.35 16.23 15.34 16.00 994000
20030117 15.39 15.91 15.30 15.43 1176000
20030121 15.38 15.43 14.83 15.00 900500
20030122 14.70 15.22 14.65 15.16 784900
20030123 15.18 15.33 14.81 15.30 710900
20030124 15.21 15.43 14.85 14.95 593700
20030127 14.85 14.99 14.34 14.50 617400
20030128 14.53 14.57 14.12 14.37 493300
20030129 14.46 14.75 14.02 14.26 512600
20030130 14.26 14.46 13.74 13.85 493100
20030131 13.85 14.10 13.65 13.84 626000
20030203 13.94 13.96 13.55 13.86 360700
20030204 13.82 13.83 13.34 13.47 605500
20030205 13.35 14.25 13.25 13.74 985800
20030206 13.78 13.95 13.59 13.86 442700
20030207 13.88 14.51 13.75 14.23 845000
20030210 14.23 14.56 13.89 14.28 579600
20030211 14.33 14.50 13.80 13.95 682700
20030212 13.95 14.09 13.71 13.73 440500
20030213 13.74 13.74 13.12 13.18 552800
20030214 13.66 13.69 12.40 12.59 1144800
20030218 12.14 12.80 11.95 12.78 900900
20030219 13.02 13.07 12.28 12.46 549600
20030220 12.59 12.60 11.93 12.23 885700
20030221 11.61 12.43 11.55 12.40 777900
20030224 12.53 12.53 11.61 11.70 471600
20030225 11.60 11.79 11.10 11.31 1040500
20030226 11.22 11.67 11.17 11.32 880800
20030227 11.39 11.48 10.95 11.02 654600
20030228 11.18 11.21 10.85 11.05 593300
20030303 10.91 11.38 10.90 10.99 532000
20030304 10.89 11.00 10.61 10.67 454300
20030305 10.51 10.67 10.05 10.10 790500
20030306 10.10 10.37 9.97 10.25 671300
20030307 9.63 10.65 9.59 10.40 1397100
20030310 10.20 10.50 10.14 10.38 817000
20030311 10.38 10.48 10.04 10.09 401900
20030312 10.11 10.39 9.68 9.72 927500
20030313 9.98 10.46 9.74 10.31 624900
20030314 10.34 10.42 10.01 10.07 495900
20030317 10.14 10.97 10.00 10.84 715700
20030318 10.92 11.29 10.60 11.21 897100
20030319 11.41 11.79 10.58 11.04 636200
20030320 11.15 11.23 10.50 11.06 555400
20030321 11.54 11.76 11.04 11.40 1193900
20030324 11.36 11.55 10.92 10.95 814400
20030325 11.01 11.24 10.99 11.18 650000
20030326 11.20 11.39 11.17 11.24 376600
20030327 11.26 11.59 11.00 11.50 473400
20030328 11.49 11.73 11.25 11.52 373000
20030331 11.04 11.38 11.02 11.14 686000
20030401 11.05 11.24 10.78 11.00 827900
20030402 11.23 12.17 11.09 11.81 1589300
20030403 11.96 12.24 11.63 12.24 568100
20030404 12.06 12.27 11.63 11.92 651700
20030407 12.20 13.06 12.03 12.12 986300
20030408 12.08 12.25 11.68 11.72 1196600
20030409 11.73 12.03 11.04 11.07 951800
20030410 11.03 11.16 10.68 11.02 552300
20030411 10.82 11.15 10.47 10.63 556900
20030414 10.67 11.11 10.49 10.99 320900
20030415 11.00 11.00 9.94 10.39 971900
20030416 10.32 10.55 10.13 10.28 445400
20030417 10.35 10.50 10.02 10.50 535700
20030421 10.37 10.75 10.37 10.65 634400
20030422 10.61 11.15 10.40 11.04 630700
20030423 11.07 11.61 10.85 11.53 643200
20030424 11.49 11.83 11.02 11.70 898100
20030425 11.59 11.99 11.07 11.68 853600
20030428 11.80 11.96 11.60 11.90 538200
20030429 11.50 12.35 11.50 11.99 486800
20030430 12.05 12.99 11.85 12.06 871400
20030501 12.02 12.57 11.52 12.41 633900
20030502 12.25 12.88 12.24 12.75 527300
20030505 12.77 13.19 12.48 13.02 775000
20030506 13.14 13.38 13.00 13.10 629600
20030507 13.20 13.20 12.25 12.34 643700
20030508 12.25 12.26 11.92 12.13 609300
20030509 12.11 12.27 12.00 12.13 424300
20030512 12.15 12.71 12.05 12.60 482900
20030513 12.50 12.85 12.46 12.64 512200
20030514 12.75 13.15 12.65 13.15 354200
20030515 13.20 14.38 13.16 13.98 983100
20030516 14.09 14.44 13.49 13.50 528800
20030519 13.51 14.25 12.95 13.06 839600
20030520 13.05 13.18 12.66 13.00 426200
20030521 12.86 13.75 12.70 13.04 840400
20030522 13.15 13.59 13.03 13.36 808700
20030523 13.37 13.80 13.35 13.70 384800
20030527 13.80 14.73 13.70 14.46 1323000
20030528 14.76 14.85 13.93 14.09 519200
20030529 14.14 14.42 13.70 14.03 932300
20030530 14.08 14.85 14.08 14.50 704000
20030602 14.89 15.34 14.50 14.53 1055400
20030603 14.50 14.66 13.88 13.91 990300
20030604 13.99 15.00 13.95 15.00 561300
20030605 15.09 16.27 14.88 16.27 1251200
20030606 16.65 18.75 15.84 15.89 1907400
20030609 15.60 15.85 14.90 15.06 686700
20030610 15.17 15.63 14.85 15.49 1022300
20030611 15.70 16.45 15.51 16.40 744900
20030612 16.40 16.75 15.54 15.94 873000
20030613 15.90 16.19 15.35 15.48 516700
20030616 15.26 16.30 15.23 16.20 937800
20030617 16.47 16.67 16.00 16.21 1263300
20030618 16.22 16.22 15.28 15.53 667300
20030619 15.55 15.92 14.20 14.62 1045500
20030620 15.18 15.33 14.82 15.02 501900
20030623 14.90 15.07 14.36 14.39 709400
20030624 14.40 15.02 14.06 14.47 667800
20030625 14.67 15.50 14.63 15.22 570500
20030626 15.20 15.77 14.78 15.57 771700
20030627 15.67 15.99 15.26 15.31 717100
20030630 15.50 15.54 14.58 14.63 1742400
20030701 14.60 14.69 13.76 14.40 962000
20030702 14.57 15.44 14.46 14.83 729700
20030703 14.93 14.93 14.50 14.60 477900
20030707 14.74 15.34 14.60 15.13 405100
20030708 14.90 15.72 14.89 15.55 451600
20030709 15.63 16.14 15.13 15.99 630600
20030710 16.08 16.55 15.37 15.69 346300
20030711 15.63 16.25 15.59 16.22 342500
20030714 16.55 16.77 16.07 16.28 517200
20030715 16.30 16.61 16.03 16.11 667300
20030716 16.11 16.11 15.50 15.57 747200
20030717 15.58 15.58 14.82 14.88 727000
20030718 15.61 16.05 15.36 15.75 876500
20030721 15.78 16.24 15.39 15.41 542500
20030722 15.55 15.93 15.33 15.60 546800
20030723 15.60 16.22 15.45 16.10 593200
20030724 16.22 16.30 15.13 15.14 715100
20030725 14.86 14.87 13.20 13.80 1851800
20030728 13.80 15.15 13.72 14.81 983800
20030729 14.84 14.85 13.78 14.30 814600
20030730 14.21 14.50 13.99 14.33 434700
20030731 14.21 14.89 14.21 14.53 488500
20030801 14.60 14.62 13.92 13.92 292500
20030804 13.90 14.01 13.15 13.72 380400
20030805 13.66 13.88 12.85 12.89 466900
20030806 12.87 12.87 12.16 12.46 873300
20030807 12.30 12.65 12.30 12.51 389300
20030808 12.67 12.84 12.00 12.35 237200
20030811 12.31 12.96 12.21 12.79 484800
20030812 12.80 13.33 12.68 13.26 462000
20030813 13.24 13.64 12.98 13.13 410000
20030814 13.00 13.31 12.91 13.31 335800
20030815 13.70 13.70 12.86 12.88 428400
20030818 13.40 13.40 12.73 13.10 681300
20030819 13.13 13.22 12.62 12.90 683200
20030820 12.90 13.65 12.66 13.27 752600
20030821 13.45 13.62 13.13 13.33 474000
20030822 13.34 13.43 12.65 12.72 457400
20030825 12.81 12.89 12.61 12.77 441700
20030826 12.69 12.88 12.23 12.63 451100
20030827 12.62 12.62 12.23 12.39 616800
20030828 12.27 12.67 12.20 12.55 439500
20030829 12.45 12.87 12.45 12.60 465700
20030902 12.60 13.22 12.36 13.00 505600
20030903 13.01 13.20 12.74 12.93 464200
20030904 12.90 13.32 12.84 13.24 476500
20030905 13.24 14.11 13.15 13.91 1233900
20030908 13.93 14.86 13.83 14.52 962600
20030909 14.48 14.67 14.25 14.45 429500
20030910 14.43 14.47 13.62 13.81 683900
20030911 14.36 14.46 13.43 14.07 708000
20030912 14.10 14.47 13.75 14.44 406200
20030915 14.73 14.77 13.93 14.13 405300
20030916 14.72 14.87 13.92 14.16 570400
20030917 14.26 14.38 14.01 14.21 460700
20030918 14.64 14.64 14.25 14.56 458200
20030919 15.00 15.11 14.50 14.96 754800
20030922 14.71 14.79 14.17 14.22 525500
20030923 14.22 14.54 14.00 14.47 314000
20030924 14.80 14.80 13.58 13.59 590700
20030925 13.64 13.75 12.88 13.02 780900
20030926 13.23 13.24 12.18 12.18 847800
20030929 12.01 12.55 11.73 12.20 784300
20030930 11.91 12.67 11.91 12.30 690400
20031001 12.25 12.53 12.06 12.31 635000
20031002 12.40 12.93 12.35 12.85 492200
20031003 13.19 14.07 13.15 13.41 1305400
20031006 14.18 14.19 13.14 13.36 566600
20031007 13.21 13.64 13.20 13.63 460400
20031008 13.84 13.88 13.15 13.35 777400
20031009 13.34 13.59 13.04 13.26 1080200
20031010 13.49 13.50 13.12 13.40 593500
20031013 13.38 14.05 13.36 13.80 456700
20031014 13.80 13.80 13.46 13.55 1065400
20031015 13.48 13.51 13.01 13.20 671100
20031016 13.11 13.51 13.10 13.20 613800
20031017 13.47 14.16 12.57 12.88 1179200
20031020 12.85 13.71 12.75 13.03 733300
20031021 13.98 13.98 13.20 13.57 1903200
20031022 13.67 13.67 12.46 12.50 1113600
20031023 12.42 12.84 12.23 12.52 886800
20031024 12.60 12.85 12.35 12.71 414100
20031027 12.62 12.93 12.34 12.48 340700
20031028 12.63 12.80 12.27 12.70 751000
20031029 12.44 12.97 12.20 12.96 725800
20031030 13.14 13.25 12.64 12.73 540700
20031031 12.79 13.20 12.47 13.12 608800
20031103 13.10 13.20 12.65 12.95 546900
20031104 12.88 13.11 12.74 13.01 591000
20031105 12.88 13.00 12.40 12.87 381700
20031106 12.78 13.14 12.64 13.02 303700
20031107 13.10 13.19 12.84 13.06 267600
20031110 13.22 13.23 12.40 12.65 737900
20031111 8.90 9.05 7.83 8.00 11681200
20031112 8.11 8.38 8.00 8.29 2093400
20031113 8.41 8.49 8.14 8.34 1262700
20031114 8.38 9.14 8.38 8.96 1965000
20031117 8.87 8.87 8.49 8.80 1105400
20031118 8.87 9.15 8.70 8.85 1225400
20031119 8.87 9.05 8.83 9.00 962000
20031120 8.92 9.10 8.51 8.80 980900
20031121 8.60 8.91 8.60 8.68 1311300
20031124 8.78 9.03 8.70 9.01 945800
20031125 9.13 9.24 8.84 8.98 885900
20031126 9.06 9.10 8.68 8.80 655700
20031128 8.84 8.92 8.71 8.74 249000
20031201 8.79 9.51 8.79 9.36 991300
20031202 9.30 9.55 9.13 9.21 848000
20031203 9.25 9.34 8.82 8.88 935600
20031204 8.98 9.19 8.89 9.10 1203000
20031205 9.10 9.36 9.00 9.21 559600
20031208 9.10 9.37 9.00 9.24 466700
20031209 9.29 9.35 8.90 8.90 472900
20031210 8.92 9.07 8.82 9.02 589000
20031211 8.97 9.25 8.89 9.21 603500
20031212 9.22 9.32 9.00 9.16 351800
20031215 9.30 9.34 8.91 8.93 591300
20031216 8.93 9.09 8.90 9.05 496300
20031217 9.04 9.13 8.88 9.01 533700
20031218 9.01 9.28 8.94 9.12 731700
20031219 9.12 9.20 8.90 9.10 896700
20031222 9.00 9.34 8.94 9.32 551400
20031223 9.42 9.80 9.38 9.64 876500
20031224 9.66 9.82 9.45 9.68 239000
20031226 9.65 9.95 9.65 9.95 197900
20031229 9.98 10.42 9.90 10.22 842700
20031230 10.22 10.50 10.20 10.33 527900
20031231 10.40 10.45 10.00 10.35 1207900
20040102 10.35 10.75 10.23 10.50 544900
20040105 10.55 10.68 10.10 10.12 910300
20040106 10.09 10.36 10.04 10.08 618700
20040107 10.13 10.43 9.90 10.40 739200
20040108 10.40 10.56 10.29 10.48 388900
20040109 10.11 10.70 10.01 10.10 970500
20040112 10.02 10.29 9.45 9.46 1625600
20040113 9.58 9.60 9.45 9.50 1144800
20040114 9.60 9.71 9.48 9.68 419400
20040115 9.49 10.08 9.38 9.89 877500
20040116 9.83 10.15 9.75 10.06 1125500
20040120 10.35 10.36 9.70 10.06 1077800
20040121 9.86 10.76 9.83 10.27 957200
20040122 10.28 10.55 10.14 10.30 859300
20040123 10.44 10.49 10.28 10.45 529100
20040126 10.21 10.52 10.07 10.48 604400
20040127 10.44 10.51 9.80 9.87 852500
20040128 9.95 10.23 9.88 10.13 1044700
20040129 10.09 10.20 9.69 10.09 527600
20040130 10.00 10.19 9.74 9.91 372700
20040202 9.76 10.09 9.72 9.79 846700
20040203 9.31 9.83 9.28 9.80 959600
20040204 9.64 9.74 9.40 9.42 919600
20040205 9.58 9.74 9.45 9.63 559500
20040206 9.55 9.77 9.48 9.75 622400
20040209 9.69 10.19 9.65 10.15 624500
20040210 9.80 10.26 9.70 10.17 808000
20040211 10.15 10.30 10.02 10.18 610400
20040212 10.17 10.35 10.05 10.14 639200
20040213 10.07 10.45 10.06 10.31 757700
20040217 10.26 10.90 10.26 10.72 1468400
20040218 10.90 11.15 10.87 10.91 1076100
20040219 11.05 11.32 10.49 10.58 801600
20040220 10.69 10.69 10.09 10.21 1320800
20040223 12.20 12.20 10.90 10.97 10771000
20040224 10.78 11.27 10.46 11.00 2006500
20040225 11.00 11.31 10.80 11.15 1143900
20040226 11.15 11.32 11.00 11.29 754700
20040227 11.51 11.57 11.12 11.27 846500
20040301 11.41 11.41 10.96 10.97 751600
20040302 10.96 11.23 10.91 11.16 775100
20040303 11.05 11.17 10.80 11.10 654800
20040304 10.97 11.40 10.97 11.37 673200
20040305 11.15 11.51 11.09 11.31 533200
20040308 11.47 11.50 10.84 11.01 592200
20040309 11.10 11.15 10.47 10.52 850100
20040310 10.47 10.88 10.15 10.17 761300
20040311 10.19 10.55 9.99 10.00 812900
20040312 10.09 10.44 10.00 10.22 559700
20040315 10.14 10.19 9.59 9.60 814400
20040316 9.74 9.94 9.27 9.46 892800
20040317 9.60 9.92 9.47 9.50 920700
20040318 9.50 9.82 9.39 9.65 716000
20040319 9.92 9.92 9.49 9.50 570200
20040322 9.37 9.39 8.89 9.07 785500
20040323 9.29 9.30 8.90 9.12 523900
20040324 9.11 9.25 8.82 8.90 610600
20040325 8.91 9.71 8.87 9.35 932200
20040326 9.42 9.54 9.15 9.20 478900
20040329 9.28 9.70 9.23 9.55 552300
20040330 9.47 9.68 9.33 9.67 331200
20040331 9.69 9.70 9.27 9.42 338800
20040401 9.43 9.73 9.38 9.64 439700
20040402 9.76 9.90 9.40 9.85 706100
20040405 9.83 9.92 9.65 9.92 446600
20040406 9.71 9.87 9.41 9.41 915700
20040407 9.44 9.78 9.21 9.78 592000
20040408 9.78 9.84 9.44 9.46 351400
20040412 9.43 9.75 9.43 9.59 233700
20040413 9.55 9.74 8.92 8.93 661500
20040414 9.11 9.39 8.90 9.16 670800
20040415 9.09 9.24 8.39 8.86 682700
20040416 8.89 9.07 8.62 8.64 917600
20040419 8.65 9.12 8.65 9.07 594000
20040420 9.29 9.35 8.56 8.56 535000
20040421 8.55 9.27 8.55 9.27 862000
20040422 9.28 9.55 9.08 9.25 1129500
20040423 9.26 9.37 8.82 9.03 792800
20040426 9.15 9.33 8.92 9.10 702200
20040427 9.28 9.64 9.14 9.42 2129500
20040428 9.39 9.50 8.99 9.12 971300
20040429 9.12 9.34 8.98 9.10 908000
20040430 9.10 9.20 8.64 8.64 818600
20040503 8.68 9.29 8.60 9.02 759800
20040504 9.24 9.54 8.81 9.24 2461500
20040505 9.13 9.50 9.11 9.30 552600
20040506 9.27 9.32 8.73 8.91 518300
20040507 8.91 9.10 8.53 8.53 729100
20040510 8.53 9.20 8.29 8.68 1185100
20040511 8.82 9.01 8.65 8.77 412700
20040512 8.61 9.00 8.34 8.96 642800
20040513 9.00 9.05 8.50 8.50 538400
20040514 8.51 8.76 8.24 8.31 809700
20040517 8.27 8.75 8.00 8.22 800100
20040518 8.30 8.58 8.11 8.43 784600
20040519 8.43 8.52 8.17 8.30 1099200
20040520 8.35 8.72 8.17 8.17 814200
20040521 8.72 9.00 8.06 8.69 2147000
20040524 8.69 8.88 8.56 8.79 811500
20040525 8.68 8.85 8.56 8.65 722100
20040526 8.73 8.94 8.54 8.94 743000
20040527 8.96 9.09 8.57 8.77 600400
20040528 8.75 8.86 8.66 8.80 252600
20040601 9.25 9.28 8.90 9.27 789900
20040602 9.21 9.34 9.01 9.14 516100
20040603 9.12 9.23 8.80 8.80 513400
20040604 8.92 9.25 8.76 9.25 652800
20040607 9.25 9.30 9.00 9.19 919900
20040608 9.20 9.48 9.10 9.22 676800
20040609 9.13 9.34 8.87 8.98 690600
20040610 9.05 9.25 9.01 9.25 1670000
20040614 9.40 9.62 9.20 9.48 984300
20040615 9.59 9.66 9.40 9.65 786600
20040616 9.55 9.75 9.47 9.65 481700
20040617 9.71 9.71 9.46 9.55 448900
20040618 9.70 10.33 9.56 9.93 1749400
20040621 9.98 10.04 9.73 9.73 627900
20040622 10.45 10.66 10.02 10.15 1881300
20040623 10.57 10.57 10.15 10.49 1482600
20040624 10.44 10.86 10.41 10.72 969700
20040625 10.67 10.97 10.41 10.58 1294200
20040628 10.94 10.94 10.32 10.50 439000
20040629 10.43 10.98 10.34 10.74 768400
20040630 10.79 10.99 10.72 10.84 629600
20040701 10.77 11.19 10.65 10.74 786000
20040702 10.79 10.85 10.54 10.59 518700
20040706 10.58 10.76 10.31 10.34 506300
20040707 10.39 10.74 10.34 10.74 675500
20040708 10.65 10.70 10.00 10.04 701800
20040709 10.14 10.27 9.91 10.02 333400
20040712 10.09 10.24 9.77 10.16 449100
20040713 10.20 10.33 10.04 10.09 282700
20040714 10.00 10.20 9.80 10.06 622300
20040715 10.00 10.17 9.86 9.90 279300
20040716 10.53 10.65 9.81 9.82 1060400
20040719 9.80 10.04 9.73 10.03 821500
20040720 10.04 10.20 9.83 10.06 636400
20040721 10.03 10.08 9.00 9.01 844400
20040722 9.01 9.58 8.94 9.27 1205700
20040723 9.19 9.32 9.00 9.00 456200
20040726 9.05 9.14 8.88 9.00 546100
20040727 9.30 9.95 9.17 9.40 762600
20040728 9.30 9.49 9.05 9.25 574700
20040729 9.26 9.48 9.08 9.24 515300
20040730 9.22 9.49 9.13 9.23 439000
20040802 9.14 9.19 8.84 8.91 637500
20040803 8.83 9.02 8.75 8.80 574400
20040804 8.70 9.10 8.63 9.01 422600
20040805 8.95 9.01 8.55 8.60 338200
20040806 8.50 8.54 8.30 8.37 529800
20040809 8.35 8.47 8.09 8.17 439000
20040810 8.20 8.51 8.06 8.51 416000
20040811 8.52 8.91 8.22 8.84 613400
20040812 8.76 8.84 8.35 8.80 473200
20040813 8.75 8.85 8.46 8.59 307100
20040816 8.56 9.48 8.56 9.26 527400
20040817 9.25 9.40 8.93 9.00 936000
20040818 8.97 9.58 8.95 9.45 618800
20040819 9.40 9.55 9.24 9.40 405800
20040820 9.46 9.94 9.26 9.94 513100
20040823 9.94 10.17 9.80 9.82 746400
20040824 9.91 10.04 9.64 9.71 304000
20040825 9.77 10.00 9.60 10.00 379500
20040826 10.02 10.04 9.76 9.76 225000
20040827 9.75 10.05 9.69 9.96 296200
20040830 9.89 9.92 9.51 9.67 271800
20040831 9.66 9.85 9.30 9.73 493200
20040901 9.78 10.27 9.51 10.19 598500
20040902 9.91 10.38 9.91 10.34 386700
20040903 10.27 10.48 10.12 10.25 341500
20040907 10.24 10.49 10.10 10.34 293800
20040908 10.37 10.49 10.05 10.25 560500
20040909 10.22 10.45 10.16 10.41 297600
20040910 10.43 10.75 10.25 10.75 246900
20040913 10.69 10.80 10.56 10.80 407300
20040914 10.72 10.75 9.90 10.10 2947400
20040915 10.19 10.77 10.05 10.56 2574400
20040916 10.56 10.70 10.47 10.56 568800
20040917 10.81 10.88 10.59 10.88 1090300
20040920 10.89 10.89 10.20 10.41 659300
20040921 10.38 10.58 10.36 10.56 666300
20040922 10.48 10.53 9.99 10.04 499100
20040923 9.97 10.21 9.95 10.03 207200
20040924 10.04 10.10 9.84 9.84 231600
20040927 9.84 9.87 9.62 9.65 344500
20040928 9.78 9.93 9.66 9.91 492100
20040929 9.82 10.04 9.77 9.98 400900
20040930 10.04 10.60 9.91 10.50 823300
20041001 10.50 10.75 10.37 10.59 1052400
20041004 10.50 10.91 10.35 10.90 767700
20041005 10.86 11.12 10.80 11.12 1041600
20041006 11.09 11.73 10.77 11.61 1151600
20041007 11.57 11.57 10.97 11.05 800100
20041008 11.04 11.15 10.70 10.75 460600
20041011 10.72 11.05 10.72 11.04 256100
20041012 10.81 10.94 10.53 10.57 484200
20041013 10.58 10.62 10.06 10.09 725400
20041014 10.05 10.28 9.99 10.18 559300
20041015 10.37 10.51 10.10 10.32 864500
20041018 10.48 10.56 10.19 10.45 500300
20041019 10.49 10.57 10.22 10.24 534500
20041020 10.21 10.50 10.08 10.47 410000
20041021 10.44 10.54 10.15 10.40 550600
20041022 10.56 10.62 10.01 10.01 415100
20041025 9.85 10.36 9.79 10.23 442800
20041026 10.17 10.33 9.91 10.09 810700
20041027 10.26 10.60 10.14 10.45 753000
20041028 10.49 10.87 10.47 10.75 485400
20041029 10.70 10.95 10.56 10.88 441000
20041101 10.84 11.50 10.64 11.47 1022700
20041102 11.55 11.64 10.83 10.84 819600
20041103 11.16 11.60 11.04 11.42 492900
20041104 11.43 11.50 10.82 11.00 918800
20041105 10.84 11.40 10.81 11.31 454700
20041108 11.14 11.20 10.96 11.18 524900
20041109 11.23 11.53 11.06 11.46 369200
20041110 11.65 11.73 11.27 11.48 371700
20041111 11.51 12.00 11.30 11.91 523100
20041112 11.99 12.05 11.50 11.74 655300
20041115 11.66 11.74 11.50 11.69 396300
20041116 11.50 11.69 10.84 11.17 766200
20041117 11.01 11.37 10.56 10.65 926700
20041118 10.57 10.96 10.30 10.78 541700
20041119 10.77 10.96 10.49 10.49 416800
20041122 10.29 10.90 10.15 10.86 542400
20041123 10.95 10.99 10.42 10.85 398100
20041124 10.80 11.08 10.74 10.87 442800
20041126 10.79 10.93 10.64 10.64 172100
20041129 10.76 10.81 10.39 10.42 719900
20041130 10.46 10.71 10.33 10.62 652500
20041201 10.61 10.80 10.50 10.71 913800
20041202 10.77 11.14 10.45 11.07 669900
20041203 11.12 11.25 10.75 11.14 364600
20041206 11.17 11.38 10.91 11.22 432700
20041207 11.26 11.30 10.51 10.52 483200
20041208 10.57 11.05 10.49 10.93 467100
20041209 10.82 10.97 10.65 10.87 473100
20041210 10.92 11.05 10.71 10.88 352700
20041213 10.95 11.27 10.88 11.27 330600
20041214 11.25 11.50 11.19 11.47 689300
20041215 11.49 11.50 11.11 11.46 722400
20041216 11.51 11.51 11.25 11.38 483300
20041217 11.31 11.33 11.03 11.27 626500
20041220 11.28 11.28 10.62 10.91 1068100
20041221 10.87 11.04 10.75 10.96 587500
20041222 10.99 11.04 10.80 10.88 440600
20041223 10.90 11.10 10.75 10.93 379100
20041227 10.81 11.00 10.57 10.75 532800
20041228 10.69 10.92 10.68 10.87 487400
20041229 10.84 10.91 10.53 10.85 589200
20041230 10.86 10.86 10.67 10.75 341200
20041231 10.73 10.80 10.50 10.57 736400
20050103 10.70 10.71 10.08 10.24 776900
20050104 10.16 10.28 9.90 10.09 908300
20050105 10.12 10.20 9.88 9.90 1063200
20050106 10.12 10.68 9.97 10.52 1108000
20050107 10.68 10.74 10.25 10.49 609100
20050110 10.95 11.19 10.71 10.78 871900
20050111 11.00 11.10 10.73 10.92 1049600
20050112 11.02 11.19 10.52 11.19 683200
20050113 11.13 11.20 10.33 10.39 663300
20050114 10.40 10.73 10.39 10.52 550500
20050118 10.77 10.92 10.40 10.81 445200
20050119 10.95 11.28 10.40 10.48 485000
20050120 10.70 10.77 10.48 10.53 430200
20050121 10.62 10.65 10.13 10.20 576200
20050124 10.37 10.60 10.15 10.20 863200
20050125 10.30 10.66 10.20 10.44 591000
20050126 10.50 10.58 10.15 10.56 561000
20050127 10.54 10.57 10.21 10.34 369300
20050128 10.39 10.39 9.92 10.05 558400
20050131 10.24 10.35 10.04 10.17 392500
20050201 10.30 10.75 10.14 10.71 490300
20050202 10.75 10.75 10.39 10.57 453200
20050203 10.62 10.63 10.20 10.57 373300
20050204 10.50 11.42 10.50 11.30 804500
20050207 11.40 11.44 10.96 11.12 461200
20050208 11.20 11.50 10.82 11.02 551200
20050209 11.02 11.22 10.45 10.55 523700
20050210 10.55 11.47 10.55 11.32 901100
20050211 11.32 11.62 11.29 11.55 1102700
20050214 11.60 11.80 11.10 11.20 558900
20050215 11.56 11.57 11.24 11.43 660000
20050216 11.43 11.51 11.19 11.42 565800
20050217 11.50 11.74 11.31 11.50 664600
20050218 11.70 11.70 11.11 11.43 773100
20050222 11.44 11.58 10.95 11.01 600800
20050223 10.98 11.50 10.92 11.49 531700
20050224 11.41 11.70 11.23 11.69 570700
20050225 11.70 11.99 11.55 11.99 440200
20050228 11.88 11.99 11.34 11.54 718800
20050301 11.54 11.94 11.42 11.74 788400
20050302 11.66 11.89 11.30 11.41 565400
20050303 11.44 11.96 11.08 11.45 478500
20050304 11.54 11.55 10.66 10.68 756400
20050307 10.66 11.00 10.36 10.43 573400
20050308 10.47 10.54 10.28 10.35 792700
20050309 10.27 10.46 10.20 10.35 489300
20050310 10.33 10.71 10.33 10.43 569800
20050311 10.41 10.55 10.07 10.14 502700
20050314 10.11 10.75 10.11 10.68 550600
20050315 10.74 10.88 10.26 10.34 451800
20050316 10.27 10.50 10.24 10.29 348200
20050317 10.28 10.41 10.09 10.36 390100
20050318 10.39 10.57 10.27 10.40 1048600
20050321 10.40 10.50 10.01 10.09 478700
20050322 10.14 10.19 9.93 10.01 508100
20050323 9.98 10.20 9.86 9.96 589000
20050324 9.97 10.13 9.85 9.92 217800
20050328 9.90 10.15 9.60 9.64 405300
20050329 9.60 9.84 9.20 9.23 618700
20050330 9.24 9.46 9.20 9.46 467200
20050331 9.45 9.45 9.21 9.36 451300
20050401 9.31 9.59 9.06 9.10 518700
20050404 9.20 9.30 8.75 8.83 662000
20050405 8.90 9.10 8.61 9.01 781500
20050406 9.14 9.74 9.12 9.50 691400
20050407 9.60 9.96 9.46 9.96 611100
20050408 9.98 10.15 9.95 10.00 721700
20050411 10.00 10.19 9.91 10.03 494300
20050412 9.95 10.16 9.43 10.13 567500
20050413 10.09 10.16 9.55 9.64 487300
20050414 9.62 9.79 9.47 9.51 318100
20050415 9.35 9.87 9.35 9.57 645700
20050418 9.59 9.77 9.32 9.55 499400
20050419 9.57 9.65 9.38 9.46 490200
20050420 9.55 9.55 9.12 9.28 559700
20050421 9.30 9.80 9.30 9.74 487400
20050422 9.83 9.83 9.45 9.69 387200
20050425 9.72 9.98 9.68 9.96 333400
20050426 9.98 10.04 9.22 9.57 835800
20050427 9.55 9.91 9.27 9.45 508100
20050428 9.48 9.51 9.09 9.19 500100
20050429 9.19 9.59 9.03 9.53 397200
20050502 9.58 9.75 9.20 9.42 517500
20050503 9.40 9.68 9.33 9.57 386800
20050504 9.65 9.73 9.50 9.67 488400
20050505 9.68 10.00 9.58 10.00 458100
20050506 10.03 10.67 9.87 10.65 696500
20050509 10.73 11.27 10.65 11.19 784100
20050510 12.63 13.82 12.13 13.40 23060200
20050511 13.52 13.60 12.77 13.40 5647700
20050512 13.45 13.93 13.19 13.39 3053000
20050513 13.36 13.62 12.71 12.79 1956700
20050516 12.80 13.20 12.25 12.98 1435900
20050517 12.90 13.37 12.50 13.20 2545900
20050518 13.38 14.05 13.22 13.70 3738800
20050519 13.75 14.42 13.51 14.00 3204700
20050520 14.46 14.61 14.20 14.55 4151600
20050523 14.47 14.56 13.91 14.00 2277300
20050524 14.09 14.28 13.91 14.01 1488100
20050525 14.01 14.19 13.78 13.90 958000
20050526 13.79 14.49 13.71 14.08 895200
20050527 14.03 14.18 13.91 14.07 517800
20050531 14.04 14.20 13.92 13.92 946600
20050601 13.10 13.59 13.06 13.32 1768400
20050602 13.28 13.80 13.20 13.49 1106400
20050603 13.42 13.50 12.91 13.07 755800
20050606 13.01 13.08 12.76 12.99 1046600
20050607 12.98 13.35 12.92 13.19 1482000
20050608 13.62 13.70 13.03 13.30 7133100
20050609 13.12 13.19 12.91 12.99 2505000
20050610 12.95 13.29 12.90 13.11 1039900
20050613 13.16 13.40 13.11 13.30 729100
20050614 13.28 13.55 13.14 13.55 953200
20050615 13.57 13.64 12.95 13.23 1245000
20050616 13.25 14.18 13.02 13.95 1784800
20050617 14.03 15.44 13.88 15.30 4199700
20050620 15.00 16.18 14.89 15.99 3631800
20050621 16.03 16.23 15.85 16.00 1768400
20050622 16.10 16.15 15.27 15.76 1336800
20050623 15.66 15.98 15.37 15.50 987500
20050624 15.42 15.80 15.36 15.78 1364700
20050627 15.80 16.03 15.37 15.69 871500
20050628 15.82 16.73 15.71 16.24 1721300
20050629 16.23 16.57 16.23 16.52 1212600
20050630 16.58 17.06 16.47 16.85 2216300
20050701 17.00 17.01 16.08 16.33 1998700
20050705 16.21 16.27 15.91 16.12 1367000
20050706 16.14 16.60 16.02 16.37 809100
20050707 16.15 16.90 16.03 16.83 1218800
20050708 16.83 17.11 16.60 16.99 1436200
20050711 17.15 17.31 16.70 17.01 1290400
20050712 16.95 17.09 16.65 16.82 1763900
20050713 16.80 16.95 16.59 16.77 547000
20050714 16.93 16.99 16.49 16.61 734200
20050715 16.68 16.90 16.12 16.74 1785600
20050718 16.57 16.91 16.51 16.82 788700
20050719 16.99 17.00 16.35 16.77 879800
20050720 16.65 17.73 16.60 17.67 1509700
20050721 17.59 18.14 17.40 17.73 1373800
20050722 17.80 17.94 16.76 17.14 1336400
20050725 17.03 17.12 16.37 16.37 1251600
20050726 16.27 16.94 16.19 16.94 864700
20050727 17.00 17.00 16.64 16.96 735900
20050728 16.77 16.94 15.75 16.24 2012200
20050729 16.20 16.30 15.79 15.95 1005300
20050801 15.93 16.29 15.86 16.11 890000
20050802 16.18 16.53 15.91 16.51 961300
20050803 16.56 16.64 16.01 16.05 1218800
20050804 16.00 16.20 15.33 15.63 1147200
20050805 15.65 16.59 15.65 16.29 3051400
20050808 16.33 16.33 15.53 15.69 1251200
20050809 15.70 15.94 15.44 15.53 747900
20050810 16.22 16.24 15.60 15.68 1038300
20050811 15.80 16.57 15.72 16.57 1294500
20050812 16.60 17.00 16.43 16.93 1473000
20050815 16.92 17.08 16.84 17.03 929700
20050816 17.06 17.19 16.50 16.52 1181800
20050817 16.55 16.76 16.40 16.51 592000
20050818 16.49 16.51 16.17 16.37 686700
20050819 17.14 19.20 17.13 18.80 7458700
20050822 18.93 19.01 17.93 18.30 2269400
20050823 18.40 18.40 17.71 17.89 1818400
20050824 17.91 18.56 17.80 18.05 890700
20050825 18.16 18.46 17.80 17.90 699300
20050826 17.90 17.91 17.40 17.45 732000
20050829 17.32 17.93 17.23 17.93 653800
20050830 17.93 17.99 17.62 17.84 1232100
20050831 17.76 18.58 17.71 18.40 1007800
20050901 18.45 18.55 18.02 18.33 907100
20050902 18.25 18.49 17.86 17.90 706900
20050906 17.94 18.47 17.93 18.03 958200
20050907 18.17 18.32 17.42 18.21 760300
20050908 18.20 18.55 17.84 18.04 489100
20050909 18.00 18.50 18.00 18.48 930700
20050912 18.42 18.96 18.35 18.71 890400
20050913 18.78 18.98 18.60 18.91 987400
20050914 18.79 19.01 18.24 18.37 697100
20050915 18.50 19.00 18.45 18.92 880100
20050916 18.87 19.82 18.87 19.40 2471800
20050919 19.22 19.62 19.22 19.28 721900
20050920 19.23 19.63 18.98 19.11 1359500
20050921 19.14 19.39 18.88 19.03 897600
20050922 19.10 19.15 18.49 18.56 811200
20050923 18.63 18.98 18.33 18.96 1082500
20050926 19.00 19.49 18.92 19.43 1574600
20050927 19.51 19.55 18.80 19.06 884200
20050928 19.10 19.50 18.78 19.48 750500
20050929 19.53 20.97 19.53 20.88 2347400
20050930 21.66 22.68 21.57 22.35 3522500
20051003 22.40 24.51 22.30 24.31 3675700
20051004 24.68 25.67 24.21 24.38 6023900
20051005 24.44 24.52 22.34 22.35 2719300
20051006 22.36 22.46 20.85 21.28 2637700
20051007 21.28 22.55 21.02 21.53 1540900
20051010 21.67 22.00 21.08 21.29 629200
20051011 21.36 21.70 20.60 20.87 1231500
20051012 21.95 22.00 20.31 20.79 2598700
20051013 20.86 22.15 20.80 22.13 2654800
20051014 22.44 23.29 22.15 22.70 1868900
20051017 22.82 23.06 22.00 22.63 1048500
20051018 22.54 22.95 22.37 22.55 1027900
20051019 22.47 22.80 21.40 22.76 1185200
20051020 22.68 22.82 22.23 22.30 865900
20051021 22.30 22.62 21.53 22.35 1519400
20051024 22.37 23.60 22.37 23.49 1359800
20051025 23.55 24.00 23.27 23.59 963600
20051026 23.48 23.48 21.89 22.40 1960200
20051027 22.27 23.10 22.20 22.26 1167900
20051028 22.26 22.50 21.11 21.70 1035000
20051031 21.70 22.98 21.70 22.75 884600
20051101 22.77 24.23 22.25 23.35 1388900
20051102 23.41 24.47 23.30 24.00 1514100
20051103 24.37 24.50 23.50 23.79 911400
20051104 23.88 24.23 23.14 23.88 1095400
20051107 24.02 24.50 23.92 24.49 1372400
20051108 24.49 24.72 24.08 24.57 1299000
20051109 24.74 25.70 24.62 25.57 2274500
20051110 25.57 25.86 24.90 25.60 1891300
20051111 26.00 26.58 25.21 26.33 2113700
20051114 26.90 27.00 25.90 26.19 1459400
20051115 26.23 26.90 25.65 25.99 1647900
20051116 25.33 25.93 24.68 25.06 2345200
20051117 25.21 26.27 25.19 26.13 1829300
20051118 27.17 27.17 25.94 26.82 1380000
20051121 24.94 26.22 24.81 26.20 2711900
20051122 26.29 26.50 25.88 26.37 1345700
20051123 26.26 26.46 25.95 26.26 869900
20051125 26.32 26.32 26.00 26.04 371800
20051128 26.24 26.24 24.88 25.35 1781400
20051129 25.54 25.59 24.80 25.16 1397500
20051130 25.26 25.57 24.78 25.50 1874600
20051201 25.55 25.80 25.16 25.70 1323600
20051202 25.65 25.75 24.80 25.04 1390200
20051205 25.04 25.26 24.71 25.18 720800
20051206 25.07 25.14 24.55 24.74 1287900
20051207 25.20 25.42 24.69 25.10 801300
20051208 25.68 26.05 25.26 25.86 2106400
20051209 25.74 26.55 25.74 26.48 950000
20051212 26.58 26.71 26.00 26.25 1043200
20051213 26.70 27.48 26.11 27.26 1268500
20051214 27.49 27.83 27.25 27.35 1625000
20051215 27.48 28.00 27.27 27.70 1490000
20051216 27.97 28.00 27.34 27.69 1594200
20051219 27.84 27.84 27.00 27.09 998100
20051220 27.00 27.52 26.67 27.38 910200
20051221 27.38 28.00 27.03 27.91 1342400
20051222 27.98 29.00 27.84 28.92 1112900
20051223 29.03 29.24 28.63 28.79 566900
20051227 28.90 29.10 27.99 28.20 612800
20051228 28.15 28.38 27.55 28.12 767200
20051229 28.20 28.26 27.44 27.48 517100
20051230 27.42 27.85 26.61 27.67 963500
20060103 27.88 28.20 26.50 27.90 1218100
20060104 27.80 28.77 27.80 28.31 994200
20060105 28.36 29.51 28.03 29.48 1292800
20060106 30.29 31.41 29.91 31.28 2001200
20060109 31.93 34.25 31.32 33.10 4799000
20060110 33.09 34.08 32.82 34.04 2006400
20060111 34.25 34.98 33.87 33.92 1987800
20060112 33.76 34.25 33.00 33.67 1421100
20060113 33.65 33.97 33.23 33.85 916100
20060117 33.60 34.20 33.31 33.59 730700
20060118 32.96 34.60 32.06 34.36 1232800
20060119 34.80 35.20 34.00 34.69 1129000
20060120 35.10 35.69 34.01 34.44 1589700
20060123 34.54 34.56 32.81 33.46 1693600
20060124 33.54 33.75 33.00 33.54 1062400
20060125 33.60 34.15 33.26 33.68 962200
20060126 34.00 34.33 33.60 34.21 689100
20060127 34.34 35.97 34.18 35.95 1545500
20060130 35.98 36.25 34.61 34.82 982400
20060131 34.78 35.78 34.23 35.72 813500
20060201 35.53 36.63 35.53 36.05 1102400
20060202 35.99 36.54 34.75 35.08 982100
20060203 35.00 35.36 34.43 34.54 1318800
20060206 34.52 34.75 34.00 34.30 939200
20060207 36.11 37.85 35.80 36.11 4380600
20060208 35.96 36.93 35.86 36.93 1971700
20060209 37.10 37.65 36.21 36.41 1330300
20060210 36.19 36.42 34.65 35.90 1540100
20060213 35.61 35.87 34.33 34.49 959500
20060214 34.63 36.49 34.55 36.17 1449400
20060215 36.26 37.20 36.12 36.72 981700
20060216 36.89 37.50 36.60 37.41 941500
20060217 37.36 38.38 37.01 37.73 1256400
20060221 37.70 37.98 36.21 37.39 1522900
20060222 37.70 38.68 37.23 38.64 1204500
20060223 38.50 42.34 38.50 41.61 4268400
20060224 41.69 43.20 41.61 43.20 2132600
20060227 43.45 44.71 43.01 44.20 2196800
20060228 44.01 44.14 42.11 43.24 2712100
20060301 43.33 44.30 41.75 44.10 1972800
20060302 43.49 44.49 43.26 43.99 1429400
20060303 44.00 44.35 43.63 43.81 1407800
20060306 43.81 44.23 43.15 43.42 1224100
20060307 43.38 43.38 39.59 39.65 2912800
20060308 38.85 40.78 37.67 40.28 3639000
20060309 36.95 38.13 36.69 37.98 4648200
20060310 37.61 37.85 36.34 37.20 2277900
20060313 37.08 37.72 36.87 36.98 1373300
20060314 36.83 37.75 36.69 37.45 1173600
20060315 37.63 39.47 37.51 39.26 1831800
20060316 39.45 40.09 39.23 39.49 1154400
20060317 39.69 40.59 39.21 40.56 2011500
20060320 40.64 40.90 39.32 40.19 1243400
20060321 37.95 40.23 37.85 37.95 1569500
20060322 37.78 38.20 36.95 37.85 1623200
20060323 37.68 37.83 35.64 36.05 1938800
20060324 36.11 37.04 36.00 36.45 1312800
20060327 36.45 36.65 35.45 35.56 1113800
20060328 35.36 35.56 34.68 34.92 1126500
20060329 34.86 36.50 34.72 35.89 1171300
20060330 35.87 36.43 34.81 35.31 1243500
20060331 35.20 36.60 35.13 36.59 1739600
20060403 36.64 36.98 35.60 35.85 1348900
20060404 35.81 36.58 35.50 36.38 1246700
20060405 36.30 36.87 35.80 36.41 926900
20060406 36.43 36.43 33.39 33.78 2646800
20060407 33.81 33.85 31.10 32.31 3578500
20060410 32.65 34.74 32.52 33.72 3317300
20060411 33.72 34.06 32.52 32.70 1790900
20060412 34.10 35.60 34.00 35.13 2749400
20060413 35.02 36.21 34.76 35.76 1196300
20060417 35.80 36.25 35.20 35.47 1332600
20060418 35.57 37.48 35.57 37.28 1527500
20060419 37.50 39.57 37.30 39.50 3396700
20060420 39.35 40.00 38.90 39.26 1900500
20060421 39.70 39.96 38.50 39.17 1515000
20060424 38.91 39.00 37.36 38.37 1447400
20060425 38.50 38.50 36.68 37.50 1268500
20060426 35.78 35.97 33.60 34.82 4025100
20060427 34.71 36.49 34.52 35.96 2607200
20060428 35.65 36.75 35.62 36.37 1115500
20060501 37.25 37.45 35.32 35.65 1736000
20060502 35.60 35.65 34.24 34.51 1590300
20060503 34.27 35.36 34.23 35.02 1542500
20060504 34.94 35.73 34.63 35.59 817800
20060505 35.88 37.19 35.75 36.95 1072400
20060508 37.00 37.15 36.07 36.31 545700
20060509 36.15 36.33 35.46 35.65 681700
20060510 35.45 36.14 34.92 35.28 828300
20060511 35.50 36.13 34.85 35.30 1374300
20060512 35.01 35.24 33.39 34.24 1587900
20060515 33.73 34.07 32.52 33.21 1504700
20060516 33.20 33.37 32.05 32.32 1451300
20060517 31.98 32.67 30.56 31.03 1789100
20060518 31.10 31.93 29.00 29.26 2479700
20060519 29.49 30.80 29.13 30.25 2048000
20060522 30.05 30.47 29.10 29.45 2036900
20060523 29.91 31.65 29.91 30.75 2419100
20060524 31.45 32.28 30.33 31.90 2625400
20060525 32.19 33.79 32.10 33.23 1590900
20060526 33.10 33.84 32.72 33.75 994900
20060530 33.58 33.90 32.50 32.62 1082000
20060531 32.87 35.00 32.85 34.50 4798800
20060601 34.50 34.91 33.74 34.35 1664600
20060602 34.60 34.97 34.07 34.67 1116400
20060605 34.50 34.72 31.38 31.44 2146300
20060606 31.44 32.90 30.70 31.89 1573000
20060607 31.76 33.03 31.41 31.75 999900
20060608 31.51 32.21 30.47 31.91 1535700
20060609 32.21 33.19 31.42 32.00 1329300
20060612 31.88 32.36 30.20 30.41 1343600
20060613 30.53 31.33 29.50 29.78 1239800
20060614 29.69 31.48 29.68 31.35 1460100
20060615 31.58 33.29 31.50 32.98 1688600
20060616 33.00 33.27 32.28 33.06 2751800
20060619 32.97 32.98 30.79 31.06 1451900
20060620 31.14 31.65 30.73 31.18 952600
20060621 31.15 32.97 30.56 32.67 1203300
20060622 32.58 32.76 30.82 30.99 1512800
20060623 30.81 31.95 30.14 31.66 754400
20060626 31.85 32.53 31.65 32.15 815100
20060627 32.03 32.19 29.94 30.22 1070800
20060628 30.39 30.64 29.18 29.62 1399100
20060629 30.12 32.03 29.69 32.03 1639800
20060630 36.01 36.75 34.13 36.71 14515300
20060703 36.45 36.83 35.52 36.57 1151600
20060705 36.25 36.25 35.25 35.56 1625500
20060706 35.60 36.86 35.30 36.39 988300
20060707 36.20 36.38 35.40 35.91 1154000
20060710 36.00 36.70 34.90 35.22 684700
20060711 35.14 35.91 34.82 35.84 782800
20060712 35.70 37.10 35.60 36.14 1251000
20060713 36.00 36.12 34.26 34.61 1076500
20060714 35.30 35.38 33.66 34.29 1296500
20060717 34.24 34.70 33.32 33.51 861200
20060718 33.58 33.96 32.26 32.94 995400
20060719 33.04 35.35 32.78 35.24 1314000
20060720 35.37 35.87 34.84 34.99 1086500
20060721 35.13 35.13 33.69 34.36 824200
20060724 34.37 35.38 34.25 35.05 713700
20060725 34.95 35.77 34.62 35.60 776100
20060726 35.32 35.94 34.76 35.55 544300
20060727 35.07 35.10 32.60 33.37 1958300
20060728 33.41 34.33 32.95 34.25 983400
20060731 34.11 34.13 32.89 33.52 1231600
20060801 33.23 33.44 32.05 32.51 1004100
20060802 32.73 33.05 32.19 32.35 1124600
20060803 32.06 32.87 31.59 32.70 1040600
20060804 32.88 33.66 31.94 32.27 910000
20060807 32.28 32.28 31.55 31.67 887600
20060808 31.76 31.78 30.29 30.59 1462400
20060809 30.88 31.36 29.88 30.12 1034800
20060810 30.05 30.97 29.75 30.44 1227300
20060811 30.49 30.71 30.05 30.39 769000
20060814 30.82 31.50 30.54 30.63 609300
20060815 31.35 31.74 30.60 31.57 693700
20060816 31.85 32.34 31.74 32.27 711900
20060817 32.32 32.94 32.00 32.71 656600
20060818 32.79 32.94 32.00 32.71 558300
20060821 32.43 33.10 32.04 32.34 718300
20060822 32.45 32.99 32.25 32.71 540900
20060823 32.87 32.87 32.44 32.74 691200
20060824 32.83 33.02 32.04 32.26 442600
20060825 33.34 35.74 32.91 35.43 2163600
20060828 35.34 35.56 34.88 34.95 972600
20060829 34.86 35.15 34.37 34.57 1267000
20060830 34.60 35.01 34.31 34.98 1045900
20060831 35.67 35.67 34.39 34.45 1079500
20060901 34.63 36.31 34.62 36.21 1419100
20060905 36.34 36.50 35.79 36.15 853900
20060906 36.15 36.20 34.66 34.81 965900
20060907 34.85 35.42 34.11 34.74 833300
20060908 34.80 35.53 34.75 35.34 1025200
20060911 35.19 35.38 34.13 34.82 804600
20060912 34.05 34.62 32.77 34.59 2007400
20060913 34.38 34.39 33.41 34.34 1661900
20060914 34.10 34.42 33.50 33.52 1236000
20060915 33.84 33.90 32.63 32.98 5791600
20060918 33.11 33.11 32.30 32.60 1567000
20060919 32.47 32.92 32.19 32.22 1313000
20060920 33.15 33.60 32.76 33.25 2290400
20060921 33.20 33.50 32.25 32.83 978800
20060922 32.69 32.94 31.61 31.70 1480600
20060925 31.60 32.21 31.40 31.65 1574200
20060926 31.70 31.80 31.47 31.74 1450600
20060927 31.90 32.96 31.71 32.74 1480400
20060928 34.15 34.41 33.05 33.39 1916400
20060929 33.52 33.78 32.76 33.65 1638800
20061002 33.50 34.58 33.33 34.06 2078500
20061003 34.00 34.81 33.28 33.99 1375900
20061004 33.88 34.90 33.85 34.88 1049300
20061005 34.72 36.99 34.53 36.79 2198000
20061006 36.79 37.00 36.00 36.71 1583000
20061009 36.47 37.35 36.25 37.15 996600
20061010 36.80 37.93 34.95 36.11 2384900
20061011 35.81 36.58 35.12 35.78 1165100
20061012 35.78 36.40 35.53 36.29 821100
20061013 36.32 36.36 35.30 36.09 1424600
20061016 36.00 36.94 35.64 36.77 952300
20061017 36.49 36.79 35.54 36.14 1474000
20061018 36.19 37.16 35.91 36.17 1066400
20061019 36.56 36.97 36.08 36.24 1354800
20061020 36.38 36.46 34.00 34.15 5037700
20061023 34.04 34.15 32.95 33.69 2285400
20061024 33.49 33.87 32.50 33.32 1558500
20061025 33.38 33.75 33.16 33.63 875100
20061026 33.79 34.81 33.65 34.57 1500800
20061027 40.00 41.56 39.36 40.66 14520000
20061030 40.19 40.44 39.25 39.92 2722900
20061031 39.81 40.67 39.78 40.60 1744300
20061101 40.66 41.01 39.75 39.78 1270400
20061102 39.58 39.82 38.83 39.66 1043000
20061103 39.81 40.09 38.88 39.56 924300
20061106 39.71 40.75 39.44 40.27 1163900
20061107 40.37 43.00 40.37 41.95 3103500
20061108 41.50 42.92 40.93 41.94 1426800
20061109 42.14 42.42 40.82 41.14 1159800
20061110 41.06 42.19 40.32 42.12 1630000
20061113 42.00 43.45 41.88 42.48 1267700
20061114 42.42 43.00 41.84 42.69 1258600
20061115 42.89 44.26 42.83 43.96 1780200
20061116 44.74 45.00 44.13 44.66 1631500
20061117 44.76 44.80 44.04 44.50 999800
20061120 44.31 45.34 44.17 45.12 1375200
20061121 44.50 45.20 43.72 44.12 1050300
20061122 44.19 45.01 44.00 44.90 770600
20061124 44.63 44.99 44.17 44.90 273800
20061127 43.28 44.62 42.72 42.95 1685800
20061128 42.83 44.03 42.61 43.82 2883100
20061129 44.21 44.90 43.63 44.89 1757800
20061130 44.82 45.38 43.95 44.30 1513100
20061201 44.01 44.62 43.40 44.14 1131900
20061204 44.40 44.79 43.39 44.19 1504200
20061205 44.50 44.75 44.32 44.54 1765500
20061206 44.73 44.98 44.20 44.48 919000
20061207 44.41 44.67 43.27 43.59 2052200
20061208 43.57 43.57 42.30 43.23 2465300
20061211 43.59 43.60 39.49 41.14 5626400
20061212 41.20 41.45 39.09 39.40 2989100
20061213 36.34 39.65 36.29 38.70 7976000
20061214 37.81 39.06 37.81 38.71 3174300
20061215 38.89 39.48 38.42 38.93 4742800
20061218 38.63 39.24 38.35 38.56 2105200
20061219 38.36 38.43 37.38 37.99 1192100
20061220 37.89 38.09 37.29 37.45 977900
20061221 37.88 38.39 37.31 37.57 1551900
20061222 37.51 38.27 37.29 37.51 1256500
20061226 37.33 37.58 37.00 37.18 592600
20061227 37.44 37.93 37.29 37.39 885400
20061228 37.39 38.24 37.17 37.86 949400
20061229 37.70 37.80 37.22 37.42 802300
20070103 37.78 38.25 36.00 36.90 1801000
20070104 36.91 37.38 36.17 36.99 1818600
20070105 37.02 37.06 35.78 35.81 1548900
20070108 36.00 36.00 33.41 33.55 4602600
20070109 33.87 35.09 33.66 33.87 4322400
20070110 33.63 35.58 33.55 35.37 2366300
20070111 35.50 36.20 35.35 36.05 1542100
20070112 36.00 38.34 36.00 37.80 2705000
20070116 38.50 38.95 37.82 38.42 2883200
20070117 38.12 38.70 37.60 37.89 2062100
20070118 38.03 38.42 37.19 37.32 1343100
20070119 37.38 37.80 36.84 36.90 1846100
20070122 36.98 37.00 35.90 35.95 1996100
20070123 35.89 36.27 35.66 36.23 2549100
20070124 36.17 36.61 36.00 36.27 983400
20070125 36.16 36.21 34.62 35.04 1937900
20070126 35.09 35.17 34.24 35.03 1626400
20070129 34.80 35.57 34.73 35.31 1391100
20070130 35.40 35.92 35.18 35.78 1164800
20070131 35.67 35.81 34.89 35.35 1544200
20070201 35.23 35.55 34.21 34.80 1604800
20070202 35.12 35.13 33.69 33.73 2422300
20070205 33.60 33.60 32.44 32.52 2055500
20070206 32.70 33.13 32.23 33.09 1590400
20070207 33.01 33.65 32.69 33.08 1490400
20070208 33.13 33.34 32.73 33.03 935300
20070209 32.95 33.15 32.19 32.36 1073500
20070212 32.20 32.23 31.65 32.01 893100
20070213 31.99 32.54 31.13 31.47 1358400
20070214 31.36 32.26 31.36 32.07 1320400
20070215 31.96 32.11 31.44 31.55 1144800
20070216 31.42 31.66 30.38 30.53 1826100
20070220 30.25 31.81 30.05 31.42 1751200
20070221 31.35 31.52 31.05 31.43 1179900
20070222 31.47 32.36 31.29 32.33 1535400
20070223 32.30 32.97 32.10 32.13 2129600
20070226 32.10 32.23 31.27 31.62 1241100
20070227 31.20 31.85 31.13 31.30 2488400
20070228 31.20 31.34 30.61 30.69 2189500
20070301 30.36 30.53 29.55 30.03 2172500
20070302 29.98 30.15 29.26 29.46 2167100
20070305 29.21 30.05 28.81 28.87 1952700
20070306 29.20 29.67 28.70 29.51 2341500
20070307 29.40 29.60 29.01 29.51 1530700
20070308 29.88 29.94 28.95 29.28 1794300
20070309 29.18 29.73 29.01 29.29 882500
20070312 29.92 30.95 29.69 30.40 1845400
20070313 30.12 30.18 29.05 29.11 1494400
20070314 28.83 28.89 27.82 28.07 3015500
20070315 28.17 28.42 27.80 28.17 1568800
20070316 28.09 28.22 26.98 27.09 3011700
20070319 27.20 27.78 27.09 27.65 2415500
20070320 27.66 28.02 27.31 27.85 1261100
20070321 27.86 28.83 27.54 28.36 2479500
20070322 28.57 28.90 27.99 28.09 1761700
20070323 28.22 28.48 27.81 28.05 955000
20070326 28.00 28.19 27.58 27.91 848100
20070327 28.29 28.92 27.58 27.59 1707300
20070328 27.64 28.07 27.55 27.87 1739300
20070329 27.96 28.34 27.68 28.12 1219800
20070330 28.16 28.60 27.81 28.04 924700
20070402 28.14 28.43 27.70 27.94 1134600
20070403 28.13 28.96 28.01 28.89 1265300
20070404 29.00 30.00 29.00 29.85 2382800
20070405 29.90 31.00 29.84 30.92 2156300
20070409 31.00 31.65 30.95 31.56 2225400
20070410 31.59 32.48 31.50 32.12 3254400
20070411 32.40 32.51 30.60 31.02 2776300
20070412 31.24 32.05 31.02 31.55 3259300
20070413 31.25 31.41 28.96 30.16 6048900
20070416 28.65 29.93 28.27 29.93 8893500
20070417 30.00 32.20 29.70 31.68 6072700
20070418 31.68 31.99 31.15 31.65 2363400
20070419 31.52 31.66 30.95 31.04 3380900
20070420 31.47 31.99 31.09 31.88 2184600
20070423 31.33 31.86 30.84 31.54 2078000
20070424 31.55 31.55 30.75 31.21 1261600
20070425 31.04 31.34 30.76 31.33 2060500
20070426 31.07 31.50 30.89 31.44 1125400
20070427 31.32 31.55 31.00 31.36 981000
20070430 31.43 31.53 30.70 30.74 1206100
20070501 30.75 30.89 29.67 30.19 2136700
20070502 30.18 31.00 30.08 30.73 1557700
20070503 30.60 30.85 30.15 30.77 825500
20070504 30.84 30.97 30.10 30.47 805900
20070507 30.68 30.76 30.33 30.42 1196300
20070508 30.31 30.42 29.63 30.26 1901400
20070509 30.10 30.76 29.94 30.63 2265300
20070510 30.37 30.45 29.48 29.63 2017900
20070511 29.58 30.12 29.40 30.07 1565300
20070514 30.05 30.75 29.95 30.42 1522400
20070515 30.47 32.06 30.23 31.68 3894300
20070516 31.73 32.37 31.34 32.35 2156800
20070517 32.19 32.26 31.19 31.40 1838100
20070518 31.41 31.56 30.83 31.46 1951000
20070521 31.46 31.92 31.30 31.61 1220600
20070522 31.55 31.75 31.35 31.45 1085400
20070523 31.55 31.74 31.00 31.46 1482900
20070524 31.34 31.45 30.40 30.58 2141900
20070525 30.60 30.84 30.31 30.65 719600
20070529 30.47 30.75 30.14 30.51 934900
20070530 30.44 30.49 29.89 30.13 1362400
20070531 30.03 30.16 29.52 29.90 1816900
20070601 29.93 30.25 29.44 29.66 1562600
20070604 29.48 30.04 29.32 29.47 1332400
20070605 29.43 29.69 29.02 29.53 1238900
20070606 29.48 29.48 28.66 28.75 1464900
20070607 28.55 28.74 27.72 28.08 1845500
20070608 27.80 28.00 27.38 27.73 1923600
20070611 27.82 27.82 27.05 27.17 1742800
20070612 27.18 27.40 26.63 26.89 2291200
20070613 26.90 27.47 26.71 27.35 3000900
20070614 27.35 27.84 27.30 27.32 1975300
20070615 27.74 28.02 27.51 27.69 2665600
20070618 27.64 27.79 27.18 27.37 1339700
20070619 27.20 27.36 27.07 27.27 1465200
20070620 27.22 27.46 27.00 27.22 1759700
20070621 27.18 27.22 26.76 26.87 1949400
20070622 26.92 26.93 25.94 26.20 2292100
20070625 26.01 26.44 25.61 26.05 1715500
20070626 26.66 27.09 26.09 26.39 2702100
20070627 26.36 28.14 26.20 28.10 3138400
20070628 28.12 28.88 28.00 28.62 2767300
20070629 28.80 28.98 28.21 28.56 2032400
20070702 28.59 28.95 28.04 28.39 1407500
20070703 28.36 28.59 28.06 28.16 659600
20070705 28.30 28.83 27.55 28.71 2278700
20070706 28.65 28.79 28.26 28.74 888200
20070709 28.75 28.75 28.01 28.44 1642900
20070710 28.31 28.86 28.05 28.51 1098100
20070711 28.51 28.53 27.97 28.25 1598400
20070712 28.44 29.50 28.19 29.40 1636600
20070713 29.37 29.49 28.80 29.15 1219200
20070716 29.17 29.17 28.67 28.86 775600
20070717 28.81 29.09 28.62 28.90 939500
20070718 28.83 29.23 28.56 29.15 1204500
20070719 29.51 29.86 29.10 29.64 1461800
20070720 29.84 29.84 29.00 29.32 2122700
20070723 29.52 29.60 28.90 29.24 1341600
20070724 29.09 29.99 28.88 29.72 2363800
20070725 30.19 33.00 30.15 32.98 6130500
20070726 32.91 33.85 32.39 32.83 3861600
20070727 32.88 33.10 31.85 32.44 2949100
20070730 32.40 32.85 32.09 32.60 2860300
20070731 32.90 33.25 32.30 32.30 1986100
20070801 32.20 32.76 31.98 32.60 1681500
20070802 32.88 33.23 32.54 33.17 1309300
20070803 33.24 33.76 32.83 33.22 2607400
20070806 33.49 36.24 33.23 35.76 4501500
20070807 35.62 38.25 35.45 37.69 5756000
20070808 37.99 39.80 37.40 38.50 4505000
20070809 37.60 39.18 37.48 38.19 4071800
20070810 37.97 38.00 35.50 36.59 4120500
20070813 37.00 37.04 35.50 35.95 1822700
20070814 36.20 36.29 35.00 35.10 1226000
20070815 34.90 36.76 34.70 34.90 1737700
20070816 34.70 36.21 34.23 35.73 2280900
20070817 35.75 36.91 35.00 36.87 2261100
20070820 36.45 36.91 35.90 36.80 1516700
20070821 36.56 38.00 36.56 37.41 1403900
20070822 37.90 37.93 36.80 36.96 931800
20070823 37.00 37.32 36.13 36.38 926200
20070824 36.25 37.36 36.25 37.34 857700
20070827 37.26 37.79 36.86 36.89 768700
20070828 36.71 36.93 36.00 36.20 952300
20070829 36.51 37.71 35.95 37.66 1149600
20070830 37.39 38.81 37.20 38.12 1485000
20070831 38.73 39.01 38.05 38.96 949500
20070904 39.27 39.95 39.26 39.56 1997800
20070905 39.54 40.10 39.50 39.98 1755300
20070906 40.25 41.42 40.18 40.50 1196500
20070907 40.29 40.60 39.50 39.75 1198500
20070910 39.59 40.50 39.13 39.85 719700
20070911 40.23 40.52 39.84 40.39 718100
20070912 39.96 41.00 39.79 40.56 591000
20070913 40.97 40.99 39.65 40.10 780600
20070914 39.75 40.59 39.45 40.40 1122600
20070917 40.04 40.30 38.29 38.39 1420500
20070918 38.71 39.40 38.33 39.37 1447000
20070919 39.36 40.10 37.33 38.68 3042500
20070920 38.37 39.33 38.33 38.72 1236200
20070921 38.77 39.34 38.24 38.24 1737500
20070924 38.36 38.69 37.63 38.65 902600
20070925 38.61 38.86 38.06 38.51 1100800
20070926 38.80 39.20 37.88 37.99 1155400
20070927 37.99 38.23 37.61 38.00 1219500
20070928 37.06 38.41 36.82 38.41 2563500
20071001 38.46 39.48 38.41 38.98 2244300
20071002 39.03 39.03 37.22 37.46 1745700
20071003 37.47 37.98 37.13 37.27 1143200
20071004 37.23 37.91 37.05 37.41 1026500
20071005 37.56 37.56 36.58 37.36 1497700
20071008 37.36 37.36 35.97 36.59 1286700
20071009 36.49 36.51 35.14 35.63 1698100
20071010 35.48 36.60 35.40 36.35 1684700
20071011 36.35 37.23 36.12 36.28 1237600
20071012 36.24 36.97 35.36 35.77 1363700
20071015 35.55 36.51 35.55 36.08 1190200
20071016 36.00 36.41 35.61 35.81 1138400
20071017 36.16 36.44 34.86 35.82 991300
20071018 32.70 33.00 28.78 31.10 16416300
20071019 30.78 31.53 29.50 30.73 3391100
20071022 30.56 32.20 30.17 31.82 2929900
20071023 31.52 32.26 31.15 32.26 2022500
20071024 31.94 32.29 31.03 31.87 1779600
20071025 32.30 32.60 31.65 32.30 1720300
20071026 32.56 32.79 31.85 32.31 1459300
20071029 32.09 32.94 32.00 32.94 1452000
20071030 31.66 32.49 31.62 31.94 2492800
20071031 31.94 32.39 31.29 32.34 1909800
20071101 32.30 32.34 31.50 31.64 1711400
20071102 28.80 29.87 26.65 28.90 9227800
20071105 25.97 26.00 22.92 24.08 11767100
20071106 24.01 26.25 24.01 25.05 6810500
20071107 24.81 25.28 24.38 24.77 3103300
20071108 25.88 26.12 24.77 25.56 3601800
20071109 25.15 26.31 24.83 25.42 2379300
20071112 25.40 26.99 25.10 26.06 2669200
20071113 26.06 26.34 25.40 26.23 2269400
20071114 26.08 26.66 25.61 25.96 1746200
20071115 26.00 27.15 25.72 26.12 2142500
20071116 26.33 26.51 25.68 25.71 1536400
20071119 25.63 25.63 24.84 25.08 2475400
20071120 25.35 25.86 23.87 24.57 2820600
20071121 23.10 23.82 22.95 23.54 3420500
20071123 23.51 24.10 23.35 24.00 730300
20071126 24.08 24.53 23.67 23.76 1215500
20071127 24.11 24.54 23.54 24.22 1796900
20071128 24.55 25.24 24.35 25.12 1796100
20071129 25.08 25.24 24.61 25.10 1183900
20071130 25.30 25.58 25.05 25.39 1482700
20071203 25.04 25.26 24.61 25.00 1491200
20071204 24.95 25.22 24.70 24.82 1571000
20071205 25.29 25.70 25.10 25.50 1607500
20071206 25.45 26.06 25.10 25.91 1615300
20071207 25.69 26.05 25.23 25.49 1048700
20071210 25.49 25.72 25.09 25.47 1619500
20071211 25.41 26.06 25.07 25.17 1756300
20071212 25.79 25.94 24.75 25.13 2128700
20071213 24.25 25.07 24.19 24.92 1166100
20071214 24.75 25.01 24.48 24.85 1103700
20071217 24.98 25.18 24.38 24.39 1478000
20071218 24.44 25.06 24.28 24.93 1392000
20071219 24.82 25.18 24.47 24.82 1017900
20071220 25.00 25.10 24.58 24.99 1375000
20071221 25.49 25.80 24.48 24.92 2457600
20071224 24.91 25.00 24.57 24.91 446500
20071226 24.70 25.00 24.64 24.78 963900
20071227 24.85 24.95 23.77 23.84 1172400
20071228 23.94 24.20 23.05 23.47 1446500
20071231 23.20 23.64 22.80 23.23 1518200
20080102 23.25 23.51 22.93 23.15 1421600
20080103 21.86 22.64 20.71 21.44 5570700
20080104 21.30 22.20 20.92 21.50 3378600
20080107 21.26 21.57 20.74 20.94 2337200
20080108 20.96 22.18 20.85 21.86 2756700
20080109 21.60 21.96 21.29 21.71 2279800
20080110 21.56 22.64 21.56 22.36 1925200
20080111 22.08 22.89 22.00 22.60 1447900
20080114 22.89 22.91 22.29 22.41 1592900
20080115 21.16 23.05 21.15 22.73 2423900
20080116 24.08 24.67 23.34 23.70 3553100
20080117 23.89 24.27 23.14 23.52 2668700
20080118 23.38 23.52 22.42 22.83 2820800
20080122 22.26 23.01 22.11 22.37 1769700
20080123 20.20 21.45 19.13 20.02 8026500
20080124 19.75 19.85 18.80 19.26 4580400
20080125 19.39 19.39 18.81 19.17 3596600
20080128 19.22 20.60 19.12 20.26 2442800
20080129 20.50 21.30 20.47 20.65 2116800
20080130 20.51 20.66 20.06 20.06 1639900
20080131 20.14 20.44 19.92 20.36 1570300
20080201 20.51 20.86 19.86 20.57 1631000
20080204 20.49 20.59 20.08 20.30 1888500
20080205 20.07 20.09 19.47 19.64 1780500
20080206 19.86 19.86 19.02 19.38 2485500
20080207 19.25 19.38 18.48 19.01 2258600
20080208 18.96 19.25 17.59 18.10 3577800
20080211 18.25 18.26 17.86 18.21 2200400
20080212 16.38 17.29 16.04 17.14 12942000
20080213 18.35 19.54 18.12 19.14 10082600
20080214 19.01 19.13 18.35 18.48 3569400
20080215 18.35 18.50 17.79 18.39 3104300
20080219 18.60 18.60 17.79 17.80 3475800
20080220 17.69 18.08 17.37 18.06 3356800
20080221 18.00 18.11 17.62 17.73 3531500
20080222 17.65 18.14 17.57 18.09 3811000
20080225 18.27 19.57 18.19 18.48 6400800
20080226 18.50 19.52 18.22 19.14 3013200
20080227 19.16 19.23 18.38 18.62 1732500
20080228 18.52 18.77 18.20 18.42 1636800
20080229 18.25 18.35 17.18 17.50 3364000
20080303 17.48 17.89 17.36 17.58 1673100
20080304 17.53 17.53 16.94 17.41 1894700
20080305 17.42 17.69 16.81 16.95 2056700
20080306 16.86 17.18 15.91 15.92 2660600
20080307 15.86 16.20 15.47 16.06 3356800
20080310 16.03 16.03 14.52 14.59 3226100
20080311 15.10 15.16 13.84 14.82 5009600
20080312 14.99 16.00 14.95 15.50 4424300
20080313 15.49 15.62 14.99 15.30 4081100
20080314 15.43 15.53 14.89 15.44 3304100
20080317 15.07 15.36 14.54 14.72 2366100
20080318 14.90 15.04 14.22 15.02 3066500
20080319 14.97 15.86 14.97 15.55 3306600
20080320 15.55 16.54 15.45 16.46 4214700
20080324 16.47 18.11 16.47 17.89 3678500
20080325 18.00 18.66 17.90 18.20 3018800
20080326 18.08 18.42 17.67 17.83 1545900
20080327 18.24 20.17 18.10 19.23 5029500
20080328 19.27 19.47 18.55 18.66 2600800
20080331 20.34 24.20 19.99 23.89 17809700
20080401 23.40 25.60 23.40 25.41 9992100
20080402 25.31 25.52 24.59 24.81 4340300
20080403 24.92 25.92 24.59 25.40 2867900
20080404 25.54 26.55 25.44 26.29 3335800
20080407 26.24 26.43 25.77 25.90 1514200
20080408 25.85 26.29 25.60 26.09 1608000
20080409 26.34 26.51 25.36 26.49 2691700
20080410 26.56 27.24 26.15 26.29 3381200
20080411 26.20 26.29 25.38 25.65 1411300
20080414 25.65 26.03 25.15 25.90 1810500
20080415 25.89 26.13 24.88 25.90 2438500
20080416 25.87 26.42 25.75 26.07 1828100
20080417 26.00 26.69 25.47 25.47 1650700
20080418 25.95 26.38 25.30 25.76 2237300
20080421 25.70 26.73 25.49 26.33 1779100
20080422 26.65 28.66 26.54 27.00 4155300
20080423 27.30 27.44 25.09 25.95 3973900
20080424 24.90 25.34 23.75 24.90 4737600
20080425 24.85 25.73 24.49 25.72 2523400
20080428 26.00 26.20 24.89 25.77 3078400
20080429 25.91 26.64 25.80 26.39 2330100
20080430 26.37 26.66 25.28 25.52 1886100
20080501 25.71 26.62 25.47 26.50 1364400
20080502 26.62 26.90 25.93 26.29 1051900
20080505 26.35 26.46 25.72 26.28 988000
20080506 26.20 26.64 25.91 26.39 1284600
20080507 26.33 26.50 25.22 25.50 1353300
20080508 25.70 26.91 25.70 26.53 1726700
20080509 26.26 27.18 26.00 26.90 1911000
20080512 27.01 27.80 26.99 27.70 1353700
20080513 27.70 27.70 26.61 26.92 1821300
20080514 27.08 27.50 26.60 27.01 1893600
20080515 27.11 28.08 26.95 27.86 1671500
20080516 27.99 28.03 27.10 27.66 1261800
20080519 27.51 28.31 27.43 27.48 979300
20080520 27.87 28.14 27.24 27.48 1240700
20080521 26.57 26.75 25.01 26.07 4076500
20080522 26.15 27.26 26.15 27.01 1609500
20080523 26.99 27.14 26.08 26.38 1096800
20080527 26.40 27.34 26.31 27.24 949300
20080528 27.23 27.24 26.50 26.96 850600
20080529 26.98 28.62 26.96 28.45 1624000
20080530 28.31 28.81 28.00 28.63 1647400
20080602 28.41 28.69 27.87 28.55 1976500
20080603 28.78 29.78 28.57 29.53 3594300
20080604 27.65 29.38 27.23 28.85 3545500
20080605 31.29 33.17 31.05 32.63 8367600
20080606 32.58 33.00 32.14 32.24 3528000
20080609 34.45 34.97 32.25 33.06 5871500
20080610 33.10 33.65 32.96 33.14 2747900
20080611 33.08 33.29 31.93 31.97 2605000
20080612 32.39 32.94 31.93 32.08 2146900
20080613 32.47 33.56 32.10 33.56 2202800
20080616 33.21 33.49 32.62 33.49 2072100
20080617 33.50 33.52 32.87 33.49 1146800
20080618 33.12 33.83 33.12 33.20 2077000
20080619 33.20 34.15 33.13 33.90 1805000
20080620 33.60 34.14 32.87 33.36 3194400
20080623 33.65 33.91 31.66 31.66 3398800
20080624 31.38 31.91 30.78 31.08 3365300
20080625 31.18 33.30 31.05 32.90 2470500
20080626 32.38 32.96 32.17 32.57 1734000
20080627 32.39 32.76 31.90 32.50 2030200
20080630 32.36 33.94 32.18 33.47 1950300
20080701 33.35 34.47 32.86 34.31 3175200
20080702 34.22 34.94 33.98 34.03 2748100
20080703 34.31 34.41 33.09 33.97 1282600
20080707 34.04 34.34 32.17 33.07 2257600
20080708 32.90 34.68 32.73 34.68 1771800
20080709 34.68 35.00 33.55 33.67 2143400
20080710 33.67 33.67 32.68 33.50 1950000
20080711 32.97 33.63 32.77 33.19 1579300
20080714 33.52 33.61 32.12 32.37 2067800
20080715 32.10 33.23 31.64 32.23 3868200
20080716 32.05 33.54 31.87 32.96 2226700
20080717 33.39 34.18 32.31 32.56 3232200
20080718 32.40 32.59 31.64 31.92 2600300
20080721 31.89 33.38 31.66 31.72 1634900
20080722 31.64 31.99 30.88 31.52 1865200
20080723 31.43 33.13 31.32 32.76 1891500
20080724 32.57 32.89 31.43 31.51 3005100
20080725 31.61 32.66 31.20 32.58 1461200
20080728 32.35 33.61 31.81 32.07 2003800
20080729 32.49 33.22 32.28 33.01 1576600
20080730 32.97 33.35 31.31 33.18 2066100
20080731 33.11 34.99 33.11 34.50 4242900
20080801 33.09 34.58 32.60 32.70 4275700
20080804 28.08 30.01 27.73 29.95 9966700
20080805 30.50 31.25 30.49 31.25 2828800
20080806 30.67 31.56 30.27 31.54 2332900
20080807 31.30 31.47 28.27 28.97 4018100
20080808 29.89 29.93 28.70 28.89 3346000
20080811 28.76 29.27 28.26 29.27 2454400
20080812 29.29 30.35 29.03 29.91 3063000
20080813 29.62 30.22 28.51 28.87 2654500
20080814 29.02 30.08 29.01 29.97 3518600
20080815 30.00 30.06 28.32 28.46 2373500
20080818 29.12 29.12 27.47 27.72 2535900
20080819 27.79 28.47 27.38 28.10 3131100
20080820 28.10 28.41 26.03 26.32 4128700
20080821 26.52 26.99 25.97 26.82 3106400
20080822 27.00 27.21 26.62 27.08 2066100
20080825 26.85 27.17 26.37 26.65 1633900
20080826 26.51 27.44 26.50 27.23 1838400
20080827 27.47 27.48 26.65 27.03 1794900
20080828 27.20 27.36 26.85 27.29 1072200
20080829 27.16 27.16 26.62 26.86 1114800
20080902 27.35 28.22 26.52 26.73 1789500
20080903 26.26 26.50 25.44 26.32 5222900
20080904 26.02 26.48 25.60 25.60 2969700
20080905 25.89 26.51 25.35 26.24 2715100
20080908 26.37 26.93 25.67 25.92 1910500
20080909 25.83 26.34 25.75 25.86 2185000
20080910 26.23 27.06 25.36 26.94 2863300
20080911 26.57 28.36 26.32 28.01 2882700
20080912 27.73 28.00 26.93 27.00 1972100
20080915 26.10 27.74 25.87 26.53 2829100
20080916 26.06 28.25 26.06 28.15 2614900
20080917 27.65 28.83 26.41 26.57 2759200
20080918 25.81 28.05 24.62 27.91 6450100
20080919 28.64 29.89 26.87 29.25 4770300
20080922 28.86 29.25 27.67 27.67 1482900
20080923 27.87 28.14 26.84 27.30 1521300
20080924 27.82 32.43 27.70 31.66 6714600
20080925 32.01 33.58 31.62 33.06 3965600
20080926 32.94 34.71 32.58 33.90 4327900
20080929 33.22 34.14 32.50 33.00 3247500
20080930 33.82 33.99 31.29 33.24 4558400
20081001 33.08 33.19 32.20 32.65 1688100
20081002 32.63 33.11 30.85 30.86 2373500
20081003 30.86 32.55 29.02 29.10 3348200
20081006 29.21 29.21 24.26 27.88 5428400
20081007 27.40 28.48 26.36 26.66 2674900
20081008 25.53 27.52 24.82 26.57 3218600
20081009 26.91 27.98 25.49 26.06 2649000
20081010 24.58 26.50 23.03 25.44 4488500
20081013 26.01 29.11 25.69 28.89 2365900
20081014 28.98 29.31 27.50 27.60 3051400
20081015 27.16 28.20 24.52 24.78 3101700
20081016 24.99 25.80 23.56 25.80 3258500
20081017 25.29 27.82 24.30 25.68 2432900
20081020 26.06 26.38 23.42 26.05 3117800
20081021 25.75 26.29 24.28 24.46 1444500
20081022 24.23 24.32 22.47 22.76 2503600
20081023 22.93 23.50 20.41 21.66 2560500
20081024 20.08 21.51 19.29 20.97 1766100
20081027 21.06 22.37 20.50 21.21 2268300
20081028 21.09 22.38 18.43 20.72 4075600
20081029 20.40 23.77 19.93 22.30 3627900
20081030 22.73 25.01 22.38 24.73 2678800
20081031 24.61 26.36 24.11 26.21 2352800
20081103 26.83 27.57 26.37 26.88 1991500
20081104 27.35 28.58 26.22 28.54 2166600
20081105 28.65 28.85 27.19 27.52 1785100
20081106 26.75 27.53 26.47 26.89 1647400
20081107 27.20 27.74 26.78 27.74 1332700
20081110 28.15 29.00 27.14 27.30 1217400
20081111 26.82 27.61 26.51 27.01 1591900
20081112 26.55 27.37 26.48 26.70 2090700
20081113 27.08 28.95 26.39 28.95 3060400
20081114 28.30 28.83 27.31 27.50 2435100
20081117 27.13 27.58 26.50 26.67 2770100
20081118 26.53 26.93 25.60 26.32 2326200
20081119 25.80 27.10 23.22 23.37 3630200
20081120 23.40 23.55 21.70 22.17 3405300
20081121 22.23 22.31 19.87 21.14 2943700
20081124 21.54 22.71 21.21 22.59 2268000
20081125 22.01 23.15 21.67 23.02 1884100
20081126 22.74 24.74 22.13 24.67 1590500
20081128 24.43 24.59 23.79 24.59 419700
20081201 24.21 24.57 21.18 21.21 2535200
20081202 21.67 22.42 20.94 22.08 2054000
20081203 21.57 23.56 21.37 23.34 1573400
20081204 22.80 23.18 21.87 22.32 1298700
20081205 22.17 24.10 21.31 24.05 1644500
20081208 24.37 25.30 23.80 25.05 1608000
20081209 24.83 25.68 24.16 24.45 1537200
20081210 24.71 26.00 24.71 24.98 1858700
20081211 24.97 26.06 24.50 24.65 1393900
20081212 24.29 25.92 24.00 25.81 883800
20081215 26.04 26.20 24.73 25.17 1046200
20081216 25.50 28.00 25.16 27.97 1833200
20081217 27.23 28.58 27.05 27.64 2516000
20081218 28.25 29.16 27.91 29.16 2246200
20081219 29.61 30.45 29.16 29.82 2856600
20081222 29.74 29.94 27.98 28.87 1308400
20081223 28.98 29.60 28.78 29.17 1012100
20081224 29.04 29.41 28.60 28.99 279500
20081226 29.24 29.58 28.68 29.50 433200
20081229 29.26 29.50 28.05 28.75 717000
20081230 28.98 30.47 28.52 30.41 1302400
20081231 30.50 30.97 29.85 30.38 1166500
20090102 30.27 30.73 29.57 30.69 1216600
20090105 30.63 32.27 30.24 32.15 2331600
20090106 31.92 32.65 30.75 31.63 2055600
20090107 31.21 31.85 30.78 31.52 1703300
20090108 31.46 31.77 30.33 31.77 1867600
20090109 31.85 31.85 29.50 29.91 1752800
20090112 30.04 30.30 28.86 29.52 1549800
20090113 29.62 31.72 29.33 31.23 2139700
20090114 30.76 31.54 29.85 30.03 1726200
20090115 30.11 31.10 29.17 30.86 1626200
20090116 31.00 31.36 30.07 30.75 2045700
20090120 30.84 31.99 29.38 29.48 2449600
20090121 29.91 31.60 29.78 31.53 2656600
20090122 30.76 31.75 30.50 30.98 1387700
20090123 30.45 31.70 30.27 30.94 1103900
20090126 31.01 32.13 31.01 31.43 1427900
20090127 31.56 31.89 31.03 31.64 1800700
20090128 31.59 32.99 31.44 32.54 1371600
20090129 32.30 33.98 32.19 33.72 2793000
20090130 33.67 33.84 32.98 33.05 1948500
20090202 32.85 32.97 32.29 32.75 2389300
20090203 32.79 33.24 31.99 33.20 1845500
20090204 32.89 34.17 32.89 33.39 1432700
20090205 33.10 34.20 32.91 33.96 1490400
20090206 35.01 35.97 34.59 35.00 2794800
20090209 34.67 34.80 32.94 33.53 2141400
20090210 33.20 33.20 30.66 31.49 3578600
20090211 31.62 32.26 31.27 31.88 1454600
20090212 31.56 33.29 31.46 33.29 1720600
20090213 33.30 33.70 32.73 33.29 1314500
20090217 32.52 33.49 32.36 33.10 1746800
20090218 33.27 33.35 32.10 32.56 1358100
20090219 33.10 34.34 33.00 33.70 4705600
20090220 33.34 33.80 32.88 33.06 2636500
20090223 33.18 33.50 32.82 32.89 2271400
20090224 33.15 33.68 32.81 33.58 2325800
20090225 33.43 34.25 32.76 33.06 2433900
20090226 33.13 33.46 32.18 33.00 3802000
20090227 32.46 32.72 29.56 30.14 5051200
20090302 28.86 29.16 26.67 27.23 3768200
20090303 27.23 28.48 27.23 27.96 3206300
20090304 29.14 29.39 27.44 28.03 3649700
20090305 28.17 28.69 27.48 27.96 2733400
20090306 28.04 28.59 27.56 27.77 2977900
20090309 27.55 28.25 26.89 26.96 1942800
20090310 27.45 28.75 27.12 28.44 2562700
20090311 28.57 29.02 27.05 27.15 2259000
20090312 27.07 29.53 27.00 29.26 2004000
20090313 29.26 29.60 28.46 29.10 1730900
20090316 28.50 29.65 27.34 27.46 3329000
20090317 27.64 28.90 27.42 28.76 2790800
20090318 28.90 29.80 28.35 29.50 4144800
20090319 29.75 30.00 28.75 29.33 2208300
20090320 29.32 30.14 28.69 28.79 3884400
20090323 29.50 30.29 29.04 30.12 1765700
20090324 29.56 30.22 29.18 29.18 1280400
20090325 29.54 30.02 28.37 29.17 1509900
20090326 29.68 30.19 29.11 30.18 2808400
20090327 29.65 30.00 29.39 29.43 1558200
20090330 29.02 29.41 28.22 28.67 2371700
20090331 28.89 29.33 28.36 28.73 1917800
20090401 28.46 28.52 27.81 28.48 1787600
20090402 28.48 28.83 28.17 28.34 1905100
20090403 28.75 28.75 26.91 27.33 1968500
20090406 26.92 27.24 26.42 27.05 2014100
20090407 26.77 26.81 26.03 26.23 1428200
20090408 26.69 26.75 26.14 26.56 1758100
20090409 26.90 27.17 26.43 26.87 1718100
20090413 26.50 27.36 26.42 27.31 1580000
20090414 27.31 28.92 27.02 27.45 3738800
20090415 27.19 27.43 26.56 27.06 2082000
20090416 27.37 28.37 27.11 27.83 2329000
20090417 27.93 28.43 27.27 28.03 2336300
20090420 27.43 28.22 27.43 27.61 2309000
20090421 27.65 27.98 26.41 27.02 2048000
20090422 26.61 27.65 26.51 26.83 1996800
20090423 26.00 26.73 25.94 26.62 2332000
20090424 26.92 27.30 26.38 27.04 2375400
20090427 27.30 29.39 27.30 29.02 3711300
20090428 28.85 32.20 28.58 31.88 6068300
20090429 32.26 32.35 31.26 32.10 2572700
20090430 32.46 32.80 30.45 30.82 3176000
20090501 30.83 30.86 29.85 30.26 1689700
20090504 30.50 31.00 29.78 30.51 1563600
20090505 30.60 30.60 29.63 30.20 1430300
20090506 30.22 30.32 28.67 28.79 2025300
20090507 28.71 29.26 28.57 29.09 2064600
20090508 28.89 30.65 28.89 30.45 2304000
20090511 30.02 30.95 29.63 30.68 2069100
20090512 31.00 31.05 29.71 29.93 1398200
20090513 29.74 30.12 28.73 28.98 1592900
20090514 29.09 29.80 28.55 28.96 1875900
20090515 28.73 28.96 28.12 28.54 1203500
20090518 28.60 29.14 28.07 29.10 1518700
20090519 29.00 29.47 28.70 29.34 1227700
20090520 29.44 29.55 29.03 29.47 2285200
20090521 29.36 29.44 28.56 28.85 1912500
20090522 28.87 29.14 28.61 29.05 1156100
20090526 28.51 29.81 28.15 29.62 1514200
20090527 29.59 29.93 29.05 29.16 2532600
20090528 29.21 29.35 28.57 28.78 1150100
20090529 28.81 29.82 28.18 29.77 2457900
20090601 30.00 30.20 29.59 30.04 1710400
20090602 29.14 31.00 29.03 30.83 1947900
20090603 30.70 31.64 30.41 31.52 1801300
20090604 31.68 31.78 30.29 30.40 1608100
20090605 30.64 30.85 30.15 30.78 1098200
20090608 30.45 31.06 30.19 30.80 1427300
20090609 31.01 31.05 30.37 30.55 1033100
20090610 30.63 30.85 29.84 30.13 1633800
20090611 30.14 31.08 30.14 30.92 1592900
20090612 30.74 31.65 30.66 31.53 1424400
20090615 31.40 31.40 30.69 30.95 1337300
20090616 31.38 31.54 30.50 30.71 865900
20090617 30.68 32.30 30.68 31.87 1720800
20090618 31.74 32.80 31.46 32.77 1589700
20090619 33.14 33.64 32.96 33.36 2163100
20090622 33.00 33.27 32.46 33.11 1729800
20090623 33.09 34.02 32.78 33.78 2652700
20090624 33.70 34.30 33.13 34.01 1616200
20090625 33.66 35.00 33.31 34.96 1785000
20090626 35.14 36.20 34.85 36.04 3810600
20090629 35.89 36.30 35.11 36.00 2382900
20090630 36.00 36.19 35.27 35.97 1809900
20090701 35.61 35.93 34.42 34.56 1812900
20090702 34.13 34.27 33.77 33.95 1461400
20090706 33.71 34.49 33.61 33.92 1287000
20090707 33.90 34.28 33.04 33.07 1379400
20090708 33.40 34.03 33.29 33.67 1632000
20090709 33.34 34.07 33.23 33.39 1044600
20090710 33.14 33.56 32.39 32.89 1050900
20090713 32.85 33.13 31.85 32.99 1127100
20090714 32.84 33.08 32.34 32.40 1396200
20090715 32.50 33.16 32.42 32.98 1595000
20090716 32.89 33.73 32.83 33.23 1455300
20090717 33.41 33.86 32.58 33.53 886200
20090720 33.33 33.93 32.95 33.46 1145200
20090721 33.71 34.06 33.05 34.03 1287000
20090722 33.96 34.50 33.58 34.05 1115400
20090723 33.77 35.94 33.43 35.49 1688900
20090724 35.19 35.98 35.01 35.97 915700
20090727 35.57 36.00 35.45 35.93 743800
20090728 35.85 36.12 35.47 36.09 981700
20090729 36.01 36.98 35.93 36.23 1183400
20090730 36.59 36.74 35.89 36.09 1258000
20090731 36.17 36.67 35.69 36.01 927700
20090803 36.26 36.50 35.81 36.48 1032500
20090804 36.39 38.31 36.18 37.75 2752300
20090805 37.80 37.98 36.76 36.95 2252700
20090806 36.58 36.79 34.56 34.91 2712500
20090807 35.23 35.90 34.61 34.84 1556200
20090810 34.58 34.89 34.33 34.52 1343400
20090811 34.32 34.95 33.70 33.82 1326400
20090812 33.78 34.59 33.61 33.99 1273000
20090813 34.11 34.78 33.91 34.50 1329500
20090814 34.33 34.87 33.83 34.32 983600
20090817 33.82 34.00 33.50 33.76 1369400
20090818 33.82 34.60 33.19 34.56 1527300
20090819 34.31 36.09 34.26 36.09 1893800
20090820 36.12 36.34 35.77 36.32 913500
20090821 36.46 37.29 36.07 37.16 1630300
20090824 37.15 37.15 36.40 36.81 917600
20090825 36.73 37.02 36.47 36.74 1246500
20090826 36.32 37.05 36.32 36.76 1057400
20090827 36.87 37.40 36.15 37.37 1470400
20090828 37.40 37.64 36.82 37.34 802200
20090831 36.94 37.45 36.48 37.41 1717500
20090901 37.17 38.25 36.57 36.87 1531900
20090902 36.86 37.00 35.79 35.85 1412500
20090903 36.07 36.07 35.33 35.95 1151900
20090904 36.08 36.58 35.66 36.32 986400
20090908 36.31 36.81 35.87 36.71 934000
20090909 36.69 37.31 36.54 36.92 1414700
20090910 36.90 37.07 35.81 36.04 2100300
20090911 36.05 36.45 35.62 35.92 1518500
20090914 35.76 36.91 35.75 36.90 899400
20090915 36.76 37.08 36.28 36.98 1014800
20090916 36.91 37.21 36.44 37.20 1694800
20090917 37.25 38.50 37.14 37.95 1842300
20090918 37.89 38.19 37.25 37.55 2454500
20090921 37.45 38.21 37.27 38.11 1161500
20090922 38.17 38.17 36.83 36.98 1401700
20090923 37.24 37.24 36.32 36.50 1087500
20090924 36.56 36.65 35.51 36.03 992200
20090925 36.13 36.87 35.97 36.39 948000
20090928 36.65 37.77 36.40 37.69 1108900
20090929 37.68 38.00 37.20 37.79 1704900
20090930 37.71 38.15 37.00 37.90 1217800
20091001 36.88 37.06 34.21 34.21 4797500
20091002 34.58 35.61 34.36 34.99 2947500
20091005 35.02 35.37 33.78 33.78 3184100
20091006 34.00 34.60 33.19 33.75 1939200
20091007 33.75 34.14 33.47 33.75 1934500
20091008 34.13 34.14 33.00 33.16 2517100
20091009 33.14 33.84 32.87 33.75 2282300
20091012 34.00 34.15 33.32 33.46 1282300
20091013 33.51 33.87 33.40 33.62 1347300
20091014 33.84 34.58 33.65 34.32 2187900
20091015 34.17 35.49 34.08 35.26 2532000
20091016 35.25 35.45 34.74 34.85 2254100
20091019 34.85 35.02 34.10 34.83 1509900
20091020 34.46 34.58 32.99 33.23 2524400
20091021 33.02 33.49 32.88 32.90 2336900
20091022 32.90 33.19 32.82 32.91 1981300
20091023 32.74 32.91 32.33 32.50 2496600
20091026 32.45 32.67 31.83 32.11 2589900
20091027 32.19 33.70 31.93 33.37 3858500
20091028 33.60 34.66 33.09 33.10 3756200
20091029 33.40 34.08 33.24 33.85 2821800
20091030 33.73 34.80 33.55 33.56 3917100
20091102 37.13 38.68 36.01 36.15 9237200
20091103 36.12 37.25 36.04 36.91 3042500
20091104 37.78 38.17 36.82 36.89 2969200
20091105 36.94 38.75 36.92 38.74 3799000
20091106 38.60 39.50 38.09 39.22 3076800
20091109 39.22 40.00 39.07 39.99 2685800
20091110 39.56 41.13 39.50 40.69 3308200
20091111 40.65 41.75 40.65 41.10 4134300
20091112 41.18 41.30 40.07 40.84 2074900
20091113 40.79 41.05 40.45 40.58 1982100
20091116 40.52 41.00 40.41 40.50 2560900
20091117 40.05 40.60 39.71 40.54 2227400
20091118 40.50 40.54 39.26 39.51 1773500
20091119 39.55 39.77 38.71 38.92 2345500
20091120 38.70 39.15 38.54 38.54 1590800
20091123 38.96 39.73 38.66 39.36 1437200
20091124 39.17 39.42 38.49 39.06 1251500
20091125 39.13 39.68 39.11 39.38 906500
20091127 38.55 39.38 38.42 39.00 545000
20091130 39.00 39.12 38.42 38.82 1596200
20091201 39.06 40.20 38.82 39.86 1781900
20091202 39.70 40.05 39.34 39.49 1403800
20091203 39.98 40.39 38.97 40.22 7632200
20091204 40.23 40.44 39.16 39.63 2292700
20091207 39.70 39.80 38.89 39.19 1299800
20091208 39.00 39.85 38.67 39.82 1725200
20091209 39.64 40.28 39.13 40.18 1868100
20091210 40.16 40.62 39.80 40.29 1454000
20091211 40.39 40.59 39.40 39.90 1349300
20091214 39.76 40.64 39.72 40.60 1432300
20091215 40.37 41.57 40.22 41.56 3133000
20091216 41.62 42.52 41.31 42.51 2827200
20091217 42.27 42.61 41.13 41.13 2574300
20091218 41.10 42.35 41.00 42.34 5747400
20091221 42.30 42.72 41.74 42.15 2016600
20091222 42.15 43.02 42.02 42.90 1471100
20091223 43.01 43.16 42.55 42.65 1174300
20091224 42.67 43.04 42.35 43.04 283100
20091228 43.00 43.53 42.92 43.22 742100
20091229 43.40 43.53 43.09 43.35 1081800
20091230 43.53 44.04 43.38 43.55 921500
20091231 43.49 43.58 42.81 42.85 864500
20100104 42.85 44.24 42.80 44.24 1744900
20100105 43.06 43.35 42.50 42.78 2456500
20100106 42.51 42.87 41.86 42.03 2313700
20100107 42.00 42.49 41.44 41.50 1873200
20100108 41.45 41.50 40.41 40.67 3687900
20100111 40.81 42.13 40.50 41.83 2193100
20100112 41.87 42.61 41.11 41.79 2179400
20100113 41.80 42.94 41.60 42.72 1601300
20100114 42.48 42.69 41.11 41.30 1892600
20100115 41.74 41.74 39.80 40.21 2367300
20100119 40.33 41.78 40.33 41.68 2199700
20100120 41.43 41.86 40.61 40.74 1614900
20100121 40.96 40.96 39.54 39.85 1876600
20100122 39.88 40.75 39.88 40.14 1345400
20100125 40.23 40.34 39.41 39.52 1107800
20100126 39.50 39.75 38.95 39.02 1430000
20100127 38.81 39.34 38.63 39.00 1908200
20100128 39.01 39.37 38.20 38.65 1486200
20100129 38.75 39.17 38.36 38.40 1322600
20100201 39.93 39.93 39.18 39.34 2358300
20100202 39.25 40.50 38.93 40.49 2024000
20100203 40.36 40.42 39.54 40.23 1427300
20100204 39.78 39.84 38.27 38.42 2192500
20100205 38.50 38.68 36.15 37.61 3571200
20100208 37.00 37.60 37.00 37.42 1685900
20100209 37.74 38.36 37.33 37.90 1208400
20100210 37.77 37.90 37.11 37.50 693800
20100211 37.58 39.00 37.48 38.10 1927300
20100212 37.76 38.39 37.76 38.38 1311300
20100216 38.46 38.73 37.80 38.68 1017300
20100217 38.80 39.98 38.74 39.78 1522300
20100218 39.93 40.43 39.93 40.25 1282500
20100219 40.23 40.72 40.23 40.70 982800
20100222 40.72 40.74 39.63 39.92 1187100
20100223 39.61 40.16 39.04 39.42 1637500
20100224 39.70 40.51 39.70 40.36 1393700
20100225 39.93 40.19 39.18 40.14 1107800
20100226 40.18 40.62 39.51 40.54 1355700
20100301 40.66 41.78 40.61 41.43 1164300
20100302 41.83 42.03 41.27 41.84 1105100
20100303 41.79 42.11 41.71 41.98 1367000
20100304 42.00 42.08 41.25 41.60 875600
20100305 41.62 41.86 41.39 41.52 940200
20100308 41.33 41.55 41.26 41.40 687800
20100309 41.18 42.19 41.17 42.08 1635900
20100310 42.22 43.14 42.11 43.02 3012000
20100311 42.89 43.11 42.40 43.00 1037900
20100312 43.04 43.46 42.52 43.46 1188500
20100315 43.39 43.73 42.75 43.24 1428600
20100316 43.32 43.94 43.23 43.71 1513500
20100317 43.64 43.91 42.39 42.40 2101700
20100318 42.36 42.68 41.58 41.70 2066500
20100319 42.10 42.72 41.91 42.72 3983700
20100322 42.61 42.95 42.33 42.48 1139900
20100323 42.33 42.46 42.02 42.18 1087100
20100324 42.16 42.38 41.58 41.71 1413200
20100325 42.04 42.12 41.54 41.55 1207800
20100326 41.78 42.12 41.29 41.61 1210000
20100329 41.73 41.94 40.97 41.16 1369300
20100330 41.25 41.39 40.71 40.86 1535400
20100331 40.89 41.67 40.83 40.87 1904900
20100401 41.08 41.62 40.60 40.85 1778600
20100405 40.86 41.05 40.53 40.65 1439200
20100406 40.51 40.66 40.06 40.47 2434600
20100407 40.31 41.45 40.12 40.49 2799900
20100408 40.43 40.50 39.42 39.81 2224600
20100409 40.01 40.01 39.22 39.68 1525000
20100412 38.77 39.75 38.22 39.26 2763600
20100413 39.24 40.17 38.94 40.01 2185200
20100414 40.09 40.21 39.51 39.99 1292400
20100415 39.76 40.22 39.23 39.66 1627100
20100416 39.62 40.12 38.92 39.99 2677000
20100419 40.00 40.26 39.66 40.04 2245500
20100420 40.23 40.55 39.71 40.50 1603200
20100421 40.37 40.47 39.10 39.35 1920000
20100422 39.06 39.06 37.98 38.09 2325600
20100423 38.42 38.81 37.87 38.75 1435800
20100426 38.63 38.99 38.38 38.50 932000
20100427 38.50 39.30 38.50 38.67 2351900
20100428 38.78 38.99 38.36 38.54 1139900
20100429 38.60 39.64 38.42 39.55 1247600
20100430 39.06 39.83 38.69 38.77 1343800
20100503 38.77 39.29 38.38 38.97 1208400
20100504 38.49 38.96 37.95 38.47 1964200
20100505 38.20 38.68 37.00 37.55 2933300
20100506 37.68 37.68 34.26 36.90 4164900
20100507 36.83 37.09 34.93 35.90 3380600
20100510 37.50 37.62 36.97 37.55 2379100
20100511 37.22 38.46 37.02 38.11 1777100
20100512 38.06 38.94 37.78 38.77 1604800
20100513 38.24 38.92 38.10 38.48 1501500
20100514 38.39 38.56 37.14 37.46 1636600
20100517 38.06 38.73 36.69 37.56 1437100
20100518 37.76 38.08 37.07 37.09 1002100
20100519 37.11 37.72 36.78 37.42 1772200
20100520 36.76 36.88 35.48 35.58 2155600
20100521 35.34 35.64 34.06 34.12 5269000
20100524 34.05 35.20 34.00 34.26 2596600
20100525 33.61 34.09 33.12 33.95 2794000
20100526 37.72 37.82 34.64 34.74 8918900
20100527 35.21 35.35 33.11 34.44 4867100
20100528 34.28 34.76 33.77 34.59 2048700
20100601 34.54 34.87 33.62 34.19 1843800
20100602 34.14 35.41 34.01 35.41 1988400
20100603 35.62 35.71 35.16 35.54 1613700
20100604 34.72 35.24 34.42 34.45 2208000
20100607 34.35 34.86 34.06 34.12 1787800
20100608 34.01 34.34 32.68 33.05 2167600
20100609 33.12 33.32 32.40 32.58 3095500
20100610 32.83 34.09 32.68 34.09 1706700
20100611 33.62 35.06 33.39 35.01 2051100
20100614 35.14 35.54 34.61 34.67 1064400
20100615 34.77 35.15 34.72 35.09 1278700
20100616 34.77 35.17 34.60 35.05 2053700
20100617 35.24 35.85 35.00 35.75 1596900
20100618 36.72 36.92 36.32 36.82 3401100
20100621 37.06 37.25 36.65 36.78 2212700
20100622 36.70 36.92 35.19 35.32 2339000
20100623 35.27 35.63 35.00 35.27 1508200
20100624 35.01 35.28 34.50 34.61 1342400
20100625 34.84 35.31 34.58 35.06 1602500
20100628 35.16 35.20 34.23 34.71 990400
20100629 34.27 34.48 32.82 33.06 1797400
20100630 33.13 34.10 32.85 32.90 1757700
20100701 32.83 32.91 31.25 32.30 2338500
20100702 32.45 32.79 31.92 32.22 1084200
20100706 32.73 32.99 31.86 32.17 1375200
20100707 32.26 33.12 31.95 33.04 1284900
20100708 33.19 33.93 32.87 33.80 1408600
20100709 33.83 34.27 33.52 34.18 801100
20100712 33.90 34.51 33.27 33.47 1661400
20100713 33.69 34.12 33.43 33.80 1339300
20100714 33.75 34.16 33.48 34.10 1022100
20100715 34.17 34.67 33.67 33.77 1087200
20100716 33.80 33.80 32.14 32.47 1857700
20100719 32.43 32.96 32.35 32.76 1166400
20100720 32.35 32.63 32.12 32.63 889900
20100721 32.70 33.13 32.13 32.15 910600
20100722 32.48 33.39 32.38 33.05 858700
20100723 32.88 33.16 32.00 33.05 1447100
20100726 32.89 34.61 32.80 33.96 1232600
20100727 34.02 34.35 33.65 33.88 746500
20100728 33.88 34.39 33.02 33.19 719200
20100729 33.24 33.56 32.00 32.61 1183600
20100730 32.36 33.85 32.00 33.66 1276500
20100802 33.93 34.61 33.82 34.51 1409800
20100803 34.32 35.64 34.31 35.24 1150300
20100804 36.17 37.95 35.93 36.26 2539500
20100805 36.07 36.22 35.43 36.11 1258100
20100806 35.86 36.60 35.57 36.54 804100
20100809 36.74 37.09 36.71 37.00 755000
20100810 37.00 37.55 36.06 36.75 1991300
20100811 36.19 36.39 35.35 35.75 1290500
20100812 35.50 36.57 35.37 36.29 1219800
20100813 36.02 36.52 36.02 36.19 1111400
20100816 36.07 36.69 35.97 36.30 1031100
20100817 36.53 36.69 36.06 36.28 1069600
20100818 36.12 36.75 35.80 36.37 875000
20100819 36.36 36.45 35.14 35.36 1348100
20100820 35.24 35.74 34.76 35.58 893100
20100823 35.81 36.19 35.19 35.22 1014900
20100824 34.96 34.96 34.11 34.11 972800
20100825 33.90 34.63 33.78 34.48 851600
20100826 34.49 34.49 33.30 33.38 877100
20100827 33.55 34.74 32.88 34.45 1020700
20100830 34.32 34.62 33.61 33.62 619800
20100831 33.16 33.59 33.00 33.31 1342500
20100901 33.68 35.06 33.58 34.91 1725500
20100902 34.71 35.45 34.42 35.45 1184900
20100903 35.79 36.08 35.50 36.06 808300
20100907 36.23 36.26 34.84 35.01 849800
20100908 35.12 36.08 34.75 36.05 4632500
20100909 36.25 36.64 35.73 35.89 1696000
20100910 36.08 36.51 35.83 36.47 2603400
20100913 36.52 36.85 36.50 36.75 1736200
20100914 36.62 37.55 36.62 37.44 1957600
20100915 37.36 37.44 37.04 37.24 1262500
20100916 37.00 37.45 36.56 36.79 1269700
20100917 36.83 36.91 35.93 36.25 1746000
20100920 36.43 36.71 36.09 36.50 1662400
20100921 36.38 36.55 35.99 36.22 1032700
20100922 36.19 37.10 36.04 36.17 1727000
20100923 34.68 36.25 34.66 36.12 4830600
20100924 36.55 36.95 36.17 36.88 1510500
20100927 36.74 36.79 35.67 35.69 1724300
20100928 35.98 36.19 35.37 35.53 1547600
20100929 35.45 35.57 34.84 34.94 1964000
20100930 35.30 35.52 34.51 34.57 1909400
20101001 35.01 35.08 33.98 34.42 1711600
20101004 34.33 34.76 33.78 33.95 1177600
20101005 34.43 34.79 34.27 34.72 1725000
20101006 34.63 34.83 34.16 34.26 1355600
20101007 34.66 35.18 34.06 35.12 1808400
20101008 35.11 35.41 34.50 35.31 1533100
20101011 35.05 35.06 34.68 34.93 958800
20101012 34.75 34.75 34.11 34.30 1835800
20101013 34.87 35.00 34.30 34.30 2352400
20101014 34.84 34.97 34.31 34.92 2402000
20101015 34.93 36.21 34.87 36.03 2288900
20101018 35.98 36.90 35.89 36.89 1949000
20101019 36.60 37.16 36.32 37.06 3010300
20101020 37.24 37.24 36.46 36.54 1460500
20101021 36.63 36.64 35.50 35.85 1416000
20101022 36.00 36.46 35.72 36.43 1389100
20101025 36.73 37.45 36.73 37.32 2035400
20101026 36.89 37.75 36.46 37.58 2556500
20101027 37.06 38.37 36.85 38.35 2260700
20101028 38.50 38.50 38.00 38.30 2220900
20101029 38.09 38.48 37.94 38.30 1621300
20101101 38.58 38.70 37.64 37.95 2298300
20101102 38.17 38.25 37.12 37.28 2929600
20101103 37.18 37.37 36.35 36.68 2040000
20101104 36.98 37.19 34.69 34.77 4333400
20101105 34.71 35.14 33.83 35.06 4505200
20101108 34.88 35.00 34.15 34.51 2070100
20101109 34.57 34.62 34.05 34.27 2372400
20101110 34.30 34.77 34.24 34.44 1942300
20101111 34.20 34.99 33.89 34.99 1978200
20101112 34.66 34.66 33.77 33.77 1763400
20101115 33.98 34.67 33.95 34.56 2100900
20101116 34.36 34.40 33.70 34.10 1667700
20101117 33.97 34.03 33.40 33.64 1711400
20101118 33.87 35.10 33.87 34.92 3025000
20101119 34.78 34.78 34.16 34.25 1652200
20101122 34.32 34.61 33.85 34.29 1134200
20101123 34.00 34.00 33.10 33.44 1928800
20101124 33.69 34.13 33.69 33.84 1029900
20101126 33.65 34.37 33.56 34.28 502400
20101129 34.08 34.09 33.31 33.87 1162000
20101130 33.41 33.62 33.03 33.13 2156100
20101201 33.64 33.87 33.38 33.46 2131000
20101202 33.40 33.54 33.15 33.37 1805500
20101203 33.37 33.66 33.11 33.49 4680100
20101206 33.40 33.58 33.02 33.10 1717700
20101207 33.58 33.77 33.00 33.09 2138300
20101208 33.15 33.44 32.28 32.43 1933200
20101209 32.58 33.24 32.08 33.17 2639700
20101210 33.30 34.54 33.28 34.13 2595600
20101213 34.25 34.39 33.72 33.95 1316000
20101214 34.04 34.35 33.98 34.20 984500
20101215 34.17 34.70 34.09 34.38 1630000
20101216 34.31 34.82 34.18 34.59 948700
20101217 34.53 35.73 34.31 35.45 3242600
20101220 35.75 35.83 35.20 35.56 1367900
20101221 35.58 36.40 35.46 36.32 1561200
20101222 35.84 35.98 34.89 35.11 2455400
20101223 35.06 35.56 34.89 35.39 1438800
20101227 35.32 35.47 34.69 35.26 1004600
20101228 35.26 35.45 35.07 35.26 818800
20101229 35.34 36.04 35.28 35.47 1055900
20101230 35.25 35.49 35.22 35.34 630100
20101231 35.37 35.44 34.97 35.03 938600
20110103 35.20 36.23 35.19 35.99 1752900
20110104 36.02 36.22 35.32 35.49 1229300
20110105 35.56 37.07 35.56 36.84 2866800
20110106 36.60 36.80 36.18 36.20 1548900
20110107 36.26 36.36 35.72 36.16 1462800
20110110 35.95 36.54 35.71 36.29 2163300
20110111 37.66 37.85 36.52 36.79 2442200
20110112 37.04 37.28 36.59 37.21 1253200
20110113 37.31 38.55 37.19 38.55 2431000
20110114 38.56 39.42 38.32 39.42 3006600
20110118 39.46 40.11 39.46 40.00 2977300
20110119 39.92 39.97 39.20 39.45 2623900
20110120 39.34 40.12 39.23 39.90 1790100
20110121 39.94 40.12 39.70 40.06 2075100
20110124 40.00 40.62 39.78 40.43 1613400
20110125 40.30 40.88 40.00 40.20 1479700
20110126 40.36 40.63 39.57 39.75 1913500
20110127 39.75 40.04 39.23 39.39 1924100
20110128 39.86 40.44 38.66 39.01 2319800
20110131 38.94 39.16 38.34 38.89 2495500
20110201 39.15 39.50 38.83 38.85 1991000
20110202 38.93 39.68 38.90 38.97 2114300
20110203 38.51 39.10 38.50 38.80 2416700
20110204 38.88 39.92 38.51 39.46 2939500
20110207 39.02 39.20 38.20 38.33 2090900
20110208 38.76 39.07 38.13 38.48 1737900
20110209 38.40 38.59 38.07 38.13 849700
20110210 38.07 38.84 38.07 38.16 1121000
20110211 38.13 38.52 37.77 38.46 1670900
20110214 38.40 39.04 38.40 38.97 942200
20110215 38.77 39.51 38.76 39.49 1350500
20110216 39.44 40.15 39.10 39.65 1746300
20110217 39.50 39.99 39.40 39.85 945700
20110218 39.76 39.77 38.95 39.16 2124000
20110222 38.74 39.15 38.00 38.22 1776300
20110223 43.60 44.68 42.71 43.97 16568700
20110224 43.70 43.97 43.24 43.58 3029900
20110225 43.62 44.98 43.31 44.84 2379600
20110228 44.92 46.75 44.34 46.67 3279700
20110301 46.57 46.75 45.72 46.04 2361100
20110302 46.07 47.82 46.01 47.28 2873200
20110303 47.83 50.83 47.03 49.95 5722700
20110304 49.86 51.10 49.07 51.07 3641300
20110307 51.01 52.13 48.91 49.62 3126000
20110308 48.89 48.99 46.60 46.80 5682200
20110309 46.53 47.81 45.88 47.43 2247300
20110310 46.72 46.80 44.63 44.80 3091700
20110311 44.70 46.62 44.24 46.45 2995000
20110314 46.01 46.40 45.35 45.44 1425300
20110315 44.49 45.94 43.87 45.71 1909200
20110316 45.48 45.48 44.01 44.25 2603700
20110317 44.92 45.39 44.24 44.55 1891200
20110318 44.68 44.90 44.15 44.39 2680000
20110321 44.91 45.61 44.88 45.29 1804700
20110322 45.23 46.26 44.95 46.16 2011400
20110323 45.92 46.31 45.41 46.08 1910000
20110324 46.20 47.22 45.83 46.91 1676000
20110325 47.00 47.25 46.35 46.58 1525500
20110328 46.83 47.60 46.32 47.34 1862700
20110329 48.40 49.22 47.82 48.90 3629000
20110330 49.30 49.81 48.39 48.48 1881200
20110331 48.44 48.83 47.25 47.93 2659200
20110401 48.00 48.20 47.21 47.59 2610200
20110404 47.91 48.11 47.22 47.49 2556800
20110405 47.32 47.60 46.52 46.74 2760700
20110406 47.28 47.37 46.16 46.42 2321100
20110407 46.50 47.25 46.15 46.91 1523900
20110408 47.00 48.20 46.88 48.16 1853800
20110411 48.28 48.94 47.57 48.22 2147000
20110412 47.85 48.20 47.44 47.97 1283400
20110413 48.15 48.34 46.82 47.40 1932300
20110414 47.00 47.90 46.69 47.59 1953800
20110415 47.75 48.11 46.79 48.02 2062200
20110418 47.56 47.66 46.15 46.99 1629100
20110419 47.00 47.15 46.38 46.82 1668500
20110420 47.36 48.45 47.36 47.98 1501000
20110421 47.84 49.87 47.84 49.37 2889400
20110425 50.00 50.48 47.52 48.04 2842700
20110426 48.93 54.99 47.18 52.92 12300000
20110427 52.83 55.79 52.75 55.54 4869200
20110428 55.54 55.54 55.54 55.54 0
20110429 55.99 56.21 54.50 55.05 5887600
20110502 55.00 56.70 54.87 55.05 2665900
20110503 55.00 55.27 53.97 54.74 1900000
20110504 53.51 56.10 53.30 55.31 2620100
20110505 54.87 55.10 52.95 53.19 2300000
20110506 53.82 55.38 53.55 54.54 2001900
20110509 55.38 57.94 55.22 57.65 2790400
20110510 57.82 57.89 56.12 57.05 2169700
20110511 56.74 57.00 55.31 56.25 1800000
20110512 56.15 58.87 55.68 58.01 2100000
20110513 58.25 58.36 57.03 57.48 1018000
20110516 55.87 57.86 55.41 57.27 2404200
20110517 57.15 57.86 56.12 56.51 3299300
20110518 56.68 56.68 55.24 55.42 2780700
20110519 55.89 56.00 54.16 54.79 3084800
20110520 54.51 55.61 54.15 55.00 2330400
20110523 55.05 55.83 53.55 55.81 3700000
20110524 55.81 56.47 55.55 56.26 2279300
20110525 56.32 56.64 55.06 55.57 2623900
20110526 55.17 55.47 52.85 54.28 2560900
20110527 54.01 54.46 53.38 53.54 1328800
20110531 54.33 54.68 52.98 53.99 1810200
20110601 54.48 54.69 53.01 53.02 1379500
20110602 52.90 54.68 52.88 54.50 2058900
20110603 53.65 55.42 53.40 54.76 2152200
20110606 54.36 54.89 53.80 54.37 1300100
20110607 54.27 54.93 53.83 54.17 995900
20110608 54.09 54.23 52.96 53.14 1201600
20110609 50.25 50.50 46.15 48.07 12297400
20110610 48.01 49.01 47.48 48.20 3303500
20110613 48.24 48.67 47.20 47.24 2111600
20110614 47.44 47.61 46.60 46.78 2287000
20110615 46.65 47.44 45.97 46.42 2941800
20110616 46.38 46.50 45.20 45.59 1899200
20110617 46.20 46.38 44.57 45.01 3131200
20110620 44.78 46.25 44.58 45.16 2142800
20110621 45.22 45.97 44.68 45.85 1469000
20110622 45.57 47.89 45.50 47.21 2765500
20110623 46.37 48.15 45.89 48.02 2696900
20110624 47.99 48.79 47.50 48.59 2964900
20110627 48.42 48.74 48.06 48.72 1610000
20110628 48.97 51.48 48.71 50.73 2766000
20110629 50.81 52.27 50.23 52.27 2433900
20110630 52.39 52.78 51.71 51.99 1845600
20110701 51.49 51.92 51.08 51.70 1484500
20110705 51.84 52.22 51.62 52.19 1180800
20110706 51.89 52.00 49.82 50.17 2573500
20110707 50.21 50.33 49.05 50.13 2628000
20110708 49.22 50.74 49.22 50.67 969100
20110711 50.22 50.86 49.77 50.27 1099700
20110712 50.15 51.83 50.05 51.41 1695600
20110713 51.57 52.33 51.18 51.49 1681400
20110714 51.00 52.44 50.18 50.33 1640200
20110715 50.28 51.28 50.24 50.68 1778600
20110718 50.07 50.83 49.33 49.57 1693700
20110719 49.99 51.07 49.90 50.92 1007800
20110720 50.62 50.64 49.46 50.20 1019800
20110721 50.47 51.84 50.33 51.17 1273100
20110722 51.27 51.51 50.63 50.98 759800
20110725 50.48 50.79 49.34 49.45 1108200
20110726 49.47 49.87 48.12 49.55 1336400
20110727 49.22 49.35 47.15 47.92 1454500
20110728 47.92 49.80 47.51 47.98 1983700
20110729 49.89 52.63 48.45 51.86 4954800
20110801 52.39 53.00 50.15 50.94 2116400
20110802 50.73 51.44 48.96 49.05 2175900
20110803 48.90 49.00 46.50 47.90 1793700
20110804 47.08 47.38 43.86 44.19 2980700
20110805 44.18 46.70 41.48 43.00 3746200
20110808 41.96 42.34 39.06 40.00 4893900
20110809 40.64 44.47 40.05 44.45 4292300
20110810 42.45 44.36 41.75 41.78 2604300
20110811 41.89 44.00 41.31 43.37 1603900
20110812 42.72 45.15 42.72 44.49 1819600
20110815 44.72 46.33 44.49 46.31 1668300
20110816 45.98 46.47 45.19 46.16 1703500
20110817 46.76 47.81 45.80 46.65 1668100
20110818 45.68 46.11 44.55 45.29 2068300
20110819 44.68 47.90 44.53 46.49 2279800
20110822 47.53 47.53 44.63 45.48 1676200
20110823 45.64 47.00 44.45 46.98 1405700
20110824 46.94 47.15 45.22 46.53 1271600
20110825 46.74 47.20 45.30 45.41 991900
20110826 45.04 45.90 43.34 45.26 2441500
20110829 45.00 45.33 43.66 43.95 2959200
20110830 44.39 45.63 43.82 45.27 1736600
20110831 45.43 46.67 45.02 45.27 1420800
20110901 45.59 46.34 44.80 45.11 1176700
20110902 44.29 45.83 44.15 44.59 1275000
20110906 43.67 45.87 43.25 45.57 2765300
20110907 46.33 46.98 45.94 46.94 1274900
20110908 46.43 48.26 46.00 47.57 2253900
20110909 47.02 47.27 45.25 45.81 2202600
20110912 45.01 47.79 44.95 47.78 2098400
20110913 47.98 50.47 47.53 50.21 2916000
20110914 50.23 51.17 49.50 50.55 2158200
20110915 51.06 51.17 49.73 50.12 2744100
20110916 50.30 51.11 50.03 50.52 2211600
20110919 49.78 50.79 48.45 50.18 1882300
20110920 50.36 52.86 50.01 52.05 3443900
20110921 51.98 54.38 51.52 53.18 2628000
20110922 51.48 51.98 47.96 49.31 4076800
20110923 48.98 51.05 48.86 50.73 2523000
20110926 50.80 51.15 46.69 48.88 2518000
20110927 49.28 50.06 47.39 47.70 2230800
20110928 47.79 47.91 45.51 45.69 1990200
20110929 46.45 46.85 43.36 44.51 1927800
20110930 43.91 45.44 43.70 44.46 2615300
20111003 44.28 44.28 40.08 40.49 3472800
20111004 40.63 43.45 40.34 43.29 3690000
20111005 43.49 45.26 42.53 45.12 2696100
20111006 45.01 45.19 43.72 44.63 1499000
20111007 44.53 45.24 43.26 44.44 1914700
20111010 44.00 44.05 39.94 40.41 5239800
20111011 40.41 41.36 37.27 39.95 8658200
20111012 40.70 41.10 38.55 40.24 4711600
20111013 43.88 44.20 42.50 43.88 7828200
20111014 43.81 43.81 41.55 43.28 3827500
20111017 41.50 42.85 39.37 40.09 6482200
20111018 40.12 41.44 40.09 40.94 2216400
20111019 41.10 41.32 40.05 40.17 1559600
20111020 40.27 42.65 39.87 42.28 2873200
20111021 42.31 43.16 40.45 41.74 3850800
20111024 41.62 44.04 40.45 44.01 3309800
20111025 43.81 44.00 42.86 43.33 2403700
20111026 43.67 43.72 40.56 42.89 3216700
20111027 44.00 44.25 41.44 42.58 4003600
20111028 42.75 42.75 39.76 41.58 6820100
20111031 40.30 40.62 39.47 39.59 3586200
20111101 37.49 38.50 36.86 37.78 4431500
20111102 38.11 38.42 36.43 36.90 4218100
20111103 37.42 37.76 35.45 36.63 3249300
20111104 36.29 37.05 34.95 36.63 3375700
20111107 34.95 35.10 32.92 33.22 6292500
20111108 32.68 32.68 30.18 30.45 11503700
20111109 30.04 31.40 29.24 30.86 7734200
20111110 31.52 32.66 31.21 31.98 6052900
20111111 32.04 32.18 31.38 31.39 3259700
20111114 31.01 31.10 29.57 30.03 4370500
20111115 29.96 30.20 29.44 29.70 2922200
20111116 29.61 30.00 29.18 29.26 3239100
20111117 29.18 29.62 28.78 29.01 3345800
20111118 28.94 29.01 27.84 28.29 4240000
20111121 28.08 28.49 27.38 27.56 4610300
20111122 27.57 28.31 27.34 27.92 2845100
20111123 27.75 27.89 26.89 26.94 1769600
20111125 26.80 27.23 26.50 26.60 836400
20111128 27.12 27.55 26.80 27.24 3112500
20111129 27.32 27.57 26.75 27.33 4599600
20111130 27.72 29.00 27.52 28.99 4687600
20111201 28.68 29.47 28.55 29.39 3539200
20111202 29.57 29.85 29.08 29.25 4009400
20111205 29.45 29.75 28.57 29.60 3996500
20111206 29.71 30.00 29.29 29.66 2864500
20111207 29.57 29.91 28.94 29.65 3391400
20111208 29.59 29.73 28.46 28.56 2537300
20111209 29.80 29.82 29.02 29.37 2250500
20111212 29.30 29.43 28.71 29.35 1856300
20111213 29.57 29.62 28.49 28.66 2223700
20111214 29.41 30.85 29.12 30.54 5333300
20111215 30.84 32.46 30.32 31.43 5973600
20111216 32.69 34.08 32.23 33.91 9682300
20111219 34.97 34.97 32.94 33.21 3770300
20111220 33.71 34.45 33.22 33.40 3134300
20111221 33.33 33.57 32.62 32.99 2691600
20111222 32.91 33.28 32.55 33.02 1422100
20111223 33.05 33.43 32.55 32.84 971600
20111227 32.83 33.54 32.58 33.25 1017600
20111228 33.29 33.32 32.10 32.44 873100
20111229 32.38 32.83 32.00 32.76 864400
20111230 32.71 33.40 32.45 33.21 1328700
20120103 33.82 33.99 32.21 32.23 2415600
20120104 32.22 32.59 32.04 32.20 2660300
20120105 32.25 33.54 32.16 33.12 3208900
20120106 33.21 34.54 33.14 34.05 3436800
20120109 35.00 36.17 34.63 35.68 4657200
20120110 35.97 36.54 35.50 36.32 3251700
20120111 36.44 37.45 35.74 37.32 3943300
20120112 37.30 37.47 36.00 37.07 2813900
20120113 36.86 36.86 35.98 36.81 1984600
20120117 36.72 37.30 36.25 36.51 2180400
20120118 36.60 37.59 36.25 37.47 4279200
20120119 37.50 37.89 36.82 36.97 2983600
20120120 36.98 37.15 36.19 36.31 2305700
20120123 36.40 36.88 35.23 35.86 2140600
20120124 35.80 35.91 34.91 34.99 3308900
20120125 35.19 35.73 34.72 35.46 3005600
20120126 35.42 35.97 35.30 35.72 1862800
20120127 35.46 36.12 35.38 35.98 2452600
20120130 35.25 35.49 34.10 34.74 3110900
20120131 34.90 38.62 34.75 36.95 11612200
20120201 37.45 38.00 36.30 37.83 4631600
20120202 37.95 38.50 37.22 38.38 4072800
20120203 37.54 38.10 35.43 36.78 8256600
20120206 35.64 38.41 35.64 38.24 4799600
20120207 38.28 38.28 36.98 37.59 4309900
20120208 37.11 37.39 36.45 36.78 2982700
20120209 37.13 37.23 35.98 37.04 3253200
20120210 36.83 37.00 36.06 36.13 1777200
20120213 36.47 36.55 36.02 36.15 1374800
20120214 36.15 36.81 36.02 36.13 2145500
20120215 36.30 36.70 36.04 36.48 1434400
20120216 36.59 37.89 36.53 37.49 2445900
20120217 40.70 40.70 39.00 39.24 8695200
20120221 39.25 39.38 37.35 37.77 3251600
20120222 37.68 37.96 37.22 37.60 1946500
20120223 37.71 39.20 37.50 38.64 3468600
20120224 38.90 39.00 38.00 38.39 1836800
20120227 38.19 38.92 37.76 38.69 2295700
20120228 38.70 38.74 38.15 38.25 1812900
20120229 38.24 39.48 38.18 38.92 3038500
20120301 38.93 40.79 38.31 40.37 4023800
20120302 40.19 40.91 40.00 40.73 2142900
20120305 40.50 40.81 40.15 40.40 2665800
20120306 40.10 40.22 38.90 39.69 2210100
20120307 39.75 40.89 39.70 40.73 2300600
20120308 40.79 41.93 40.58 41.66 2087000
20120309 41.65 42.20 41.38 41.79 1793000
20120312 41.81 42.19 41.51 41.62 1197200
20120313 41.86 41.99 41.13 41.72 2352000
20120314 41.86 42.20 41.26 41.32 1739900
20120315 41.40 43.13 41.27 42.81 2760700
20120316 42.62 43.07 41.96 42.94 3735200
20120319 41.72 43.04 41.50 41.64 3730100
20120320 41.53 41.70 40.83 40.92 1712500
20120321 40.97 41.72 40.65 41.09 2441200
20120322 41.08 41.46 40.17 40.64 1616300
20120323 40.75 41.50 40.38 41.34 1003500
20120326 41.36 41.56 40.37 40.93 1834100
20120327 40.69 41.43 40.69 40.95 1052700
20120328 41.08 42.00 40.27 40.44 1475600
20120329 40.21 40.82 39.79 40.54 1315400
20120330 40.88 41.35 40.51 41.01 1591100
20120402 40.74 40.90 39.83 40.48 1758700
20120403 40.43 41.85 40.21 41.80 2414000
20120404 41.60 41.92 40.43 40.57 2832300
20120405 40.37 40.67 39.62 40.05 2105700
20120409 39.58 39.58 37.86 38.11 2718500
20120410 38.00 38.07 36.51 36.56 3296600
20120411 36.86 37.49 36.56 37.03 2845100
20120412 36.94 38.00 36.91 37.71 2008200
20120413 37.64 37.64 36.15 36.17 2012200
20120416 36.14 36.37 35.26 35.49 1977500
20120417 35.80 37.13 35.76 36.42 2454900
20120418 36.05 36.29 35.51 35.56 2511100
20120419 35.49 37.05 35.40 36.66 1919700
20120420 36.76 36.84 36.09 36.58 1946800
20120423 36.16 36.80 35.60 36.67 2027700
20120424 36.61 37.04 36.22 36.59 1886100
20120425 36.91 38.07 36.75 37.67 2159200
20120426 37.66 38.02 37.22 37.52 1942200
20120427 36.88 39.24 36.76 38.62 2856000
20120430 38.51 38.82 37.74 38.48 1851400
20120501 38.40 39.08 38.00 38.45 2038300
20120502 37.71 38.76 37.71 38.36 1942800
20120503 38.47 38.70 37.92 38.11 1614200
20120504 38.00 38.29 37.27 37.41 1888200
20120507 52.12 58.75 51.85 58.12 40216300
20120508 57.56 64.50 57.56 64.16 16125600
20120509 61.04 63.00 59.25 60.35 10429400
20120510 59.13 61.03 58.95 60.19 5300000
20120511 59.76 62.22 59.40 62.02 3249800
20120514 63.12 65.37 62.76 64.70 7664400
20120515 64.37 66.10 62.88 63.38 4006400
20120516 63.15 64.26 62.57 62.61 2839000
20120517 62.99 62.99 61.21 61.27 3138800
20120518 61.18 61.64 59.61 61.34 3442000
20120521 61.90 62.84 61.01 62.10 2934000
20120522 61.97 63.94 61.57 63.09 2513500
20120523 62.52 64.03 62.02 63.94 2172600
20120524 63.78 64.09 62.20 64.09 2542000
20120525 64.53 64.94 63.67 64.85 1967300
20120529 50.14 58.18 50.00 57.80 20861100
20120530 57.72 61.45 56.48 60.18 10176700
20120531 59.71 60.55 59.59 60.04 4083300
20120601 59.23 60.54 58.56 59.56 3820300
20120604 59.49 59.63 57.05 57.70 3253000
20120605 57.60 59.52 57.50 58.56 2534800
20120606 59.01 59.16 57.65 57.84 2551600
20120607 58.42 58.52 56.15 56.77 3622100
20120608 57.10 57.75 55.46 56.98 2740300
20120611 56.91 57.04 54.62 54.90 3419500
20120612 54.98 56.34 54.90 55.95 1676400
20120613 55.98 57.12 55.10 55.46 2040000
20120614 55.25 56.32 54.02 55.94 1965400
20120615 56.14 56.96 55.78 56.54 2610200
20120618 56.27 59.25 56.26 57.77 1750100
20120619 58.04 58.77 56.87 57.23 1849000
20120620 57.50 59.27 57.04 59.15 2582600
20120621 59.19 59.37 57.39 57.60 1267800
20120622 57.87 60.61 57.20 60.61 3009300
20120625 60.08 60.32 57.89 58.43 1416100
20120626 58.80 60.00 58.43 59.62 1364300
20120627 60.78 61.18 59.19 61.11 1524900
20120628 53.93 56.67 47.86 51.18 19489900
20120629 53.24 56.50 52.29 55.92 6203600
20120702 56.10 56.17 54.50 55.56 2490800
20120703 55.63 56.00 54.43 55.46 1109900
20120705 55.51 56.03 55.31 55.51 1647600
20120706 55.53 55.77 54.13 54.66 1345200
20120709 55.45 55.59 53.89 54.14 1874100
20120710 54.58 55.23 53.99 54.16 2017000
20120711 54.39 54.73 52.55 52.76 1884400
20120712 52.40 53.88 51.86 52.94 1690200
20120713 52.99 53.72 52.88 53.55 1152700
20120716 52.65 53.71 51.56 52.40 2034300
20120717 52.45 53.32 51.90 52.71 1348500
20120718 52.66 53.87 52.49 53.61 1538000
20120719 53.53 53.58 51.64 52.10 1684300
20120720 52.23 52.40 51.21 51.27 2063000
20120723 50.67 50.67 49.22 49.77 1665500
20120724 49.73 50.00 48.10 48.37 1854300
20120725 48.35 49.39 48.10 49.08 1793300
20120726 49.61 49.94 48.62 49.08 1108800
20120727 50.23 50.99 49.02 49.32 2350600
20120730 49.50 50.49 49.50 49.96 2224000
20120731 49.77 50.54 46.03 48.51 5347500
20120801 48.63 50.22 48.30 49.16 2132900
20120802 50.00 50.79 49.28 49.62 3082600
20120803 50.20 50.66 49.23 49.34 3226500
20120806 49.70 52.37 49.39 51.94 2539900
20120807 52.30 52.31 51.19 51.51 1465800
20120808 51.88 52.28 50.48 50.81 1221100
20120809 50.71 52.18 50.71 51.51 1391700
20120810 51.26 52.20 51.14 51.66 976000
20120813 51.44 51.90 50.80 51.42 810200
20120814 51.62 54.42 51.62 53.53 2171200
20120815 53.40 54.74 53.26 54.42 1495400
20120816 54.22 57.13 54.08 54.48 2681200
20120817 54.70 55.09 54.26 54.78 1270800
20120820 54.62 54.93 53.75 54.88 1114000
20120821 54.83 55.38 54.07 54.63 1320700
20120822 54.53 55.20 54.29 54.67 1427400
20120823 54.51 54.66 53.57 53.87 1084500
20120824 53.99 54.81 53.46 53.56 1031600
20120827 53.86 54.50 53.18 53.51 1332000
20120828 53.51 54.42 52.75 54.09 1864100
20120829 54.00 54.67 52.79 53.32 2158100
20120830 53.21 53.80 52.93 53.28 1216300
20120831 53.73 54.27 52.73 53.33 890300
20120904 53.30 54.86 52.63 54.53 1365800
20120905 54.43 55.49 54.06 54.99 1654500
20120906 55.05 57.92 54.81 57.44 1876200
20120907 57.27 57.58 56.31 57.10 908900
20120910 57.71 57.99 56.40 56.64 632300
20120911 56.63 56.64 55.66 56.05 829500
20120912 56.37 56.74 55.28 55.74 840700
20120913 55.98 57.08 55.17 56.21 1416400
20120914 56.32 58.22 56.32 58.08 1482200
20120917 57.50 57.98 57.23 57.54 1204300
20120918 57.33 58.15 56.99 57.45 1085700
20120919 57.51 58.13 57.03 57.90 1219400
20120920 57.58 58.77 57.01 58.13 1227600
20120921 58.19 59.50 57.49 59.04 3616300
20120924 59.00 59.98 58.26 58.72 2330400
20120925 58.99 59.05 56.11 56.26 2383200
20120926 56.13 56.46 54.62 54.77 1937200
20120927 54.73 56.03 54.19 55.66 1485300
20120928 55.58 56.88 55.06 55.89 1595200
20121001 55.92 57.02 55.47 56.44 2556600
20121002 57.05 57.89 56.60 57.28 2020000
20121003 57.42 58.15 57.37 57.76 1483300
20121004 58.03 59.65 58.00 59.39 2259400
20121005 59.56 59.97 59.26 59.42 2346100
20121008 60.00 60.00 57.70 58.49 3350800
20121009 59.55 59.69 57.89 58.48 1499900
20121010 58.50 58.69 56.38 57.00 1906000
20121011 57.35 60.00 53.50 56.88 8523900
20121012 57.11 57.75 53.25 53.53 3014600
20121015 53.61 54.26 52.22 53.24 3558500
20121016 53.10 54.39 52.77 53.29 3424800
20121017 53.13 54.08 52.36 53.95 2075000
20121018 53.79 53.79 51.84 52.63 2371500
20121019 52.26 52.42 49.75 50.24 4344600
20121022 50.20 50.59 48.79 49.87 2364100
20121023 49.26 49.75 47.97 49.63 2335300
20121024 49.76 50.20 48.82 49.50 1461700
20121025 49.91 50.42 49.12 50.11 1153000
20121026 49.83 50.30 49.14 49.56 1266500
20121031 49.88 49.88 47.39 48.28 1449200
20121101 49.01 52.30 48.60 50.48 3581500
20121102 45.54 46.00 42.14 45.01 11582900
20121105 45.00 46.94 44.90 46.41 3532900
20121106 46.52 46.76 45.91 46.15 1799900
20121107 45.92 46.17 45.10 45.53 1826300
20121108 45.38 45.58 44.48 44.61 1552600
20121109 44.61 45.91 44.33 45.01 2384900
20121112 42.70 45.00 42.70 44.00 3538800
20121113 43.89 44.94 43.63 44.10 1700400
20121114 43.81 44.31 41.97 42.16 1870200
20121115 41.71 42.25 39.81 40.66 3452700
20121116 40.46 42.14 40.18 41.22 2646800
20121119 41.63 41.72 40.71 41.43 1894300
20121120 41.41 42.48 41.33 42.16 2397100
20121121 42.11 42.15 40.69 41.11 1422300
20121123 41.36 41.80 41.17 41.46 544300
20121126 41.39 41.46 40.26 40.50 2009100
20121127 40.66 40.74 39.85 39.98 1754000
20121128 38.94 39.65 38.44 39.53 2181600
20121129 39.72 40.25 39.50 39.74 1461700
20121130 39.74 40.17 39.56 39.79 2331700
20121203 39.82 40.07 38.72 39.08 1382500
20121204 39.23 39.90 39.23 39.49 1739600
20121205 39.63 39.65 39.12 39.18 1308700
20121206 39.29 39.40 38.80 39.10 1264600
20121207 39.27 39.30 38.70 38.88 2462900
20121210 39.12 40.31 38.67 40.25 1792100
20121211 40.25 41.96 40.20 41.84 2525400
20121212 42.07 43.28 41.75 42.25 2579200
20121213 42.06 42.61 42.02 42.15 2680200
20121214 41.73 42.25 41.61 41.79 1895900
20121217 41.80 42.14 41.44 41.81 1456400
20121218 41.92 43.37 41.92 43.33 2017300
20121219 42.80 44.39 42.75 43.02 3257300
20121220 42.97 43.46 42.51 43.34 1628100
20121221 43.00 43.48 42.39 43.04 4115400
20121224 43.03 43.53 42.09 42.49 565600
20121226 42.47 42.47 41.64 41.75 844900
20121227 41.69 41.98 41.23 41.76 1404600
20121228 41.38 41.85 40.94 40.94 1026000
20121231 40.87 42.06 40.34 41.90 1232000
20130102 42.87 43.69 42.72 43.65 1790600
20130103 43.70 45.30 43.31 45.15 1841500
20130104 45.35 46.51 45.20 45.85 2538100
20130107 45.88 47.44 45.75 47.29 2515300
20130108 47.44 48.57 47.07 48.50 2282200
20130109 48.54 48.70 47.52 48.25 1920300
20130110 48.59 48.63 46.25 46.80 2511400
20130111 47.04 47.42 46.31 47.31 1695200
20130114 47.12 47.75 46.79 47.34 2102400
20130115 45.77 47.60 45.31 47.08 2952400
20130116 47.08 47.36 46.34 46.45 1482300
20130117 46.60 47.32 46.48 46.79 1369600
20130118 46.48 46.66 45.54 46.31 1800300
20130122 46.21 47.12 45.69 47.07 1575200
20130123 46.91 47.29 46.47 46.50 896900
20130124 46.63 47.75 46.50 47.32 1598100
20130125 47.69 47.69 46.70 46.85 1302100
20130128 46.21 46.69 45.65 45.92 1971100
20130129 46.11 46.66 46.03 46.39 1915200
20130130 46.51 46.55 43.57 44.65 3528600
20130131 44.48 45.25 44.27 44.78 4665200
20130201 45.05 46.00 44.78 45.44 1799400
20130204 44.66 45.45 44.59 44.63 1428500
20130205 44.63 45.67 44.55 45.60 1246100
20130206 45.29 46.15 45.29 45.86 1227500
20130207 46.11 46.24 44.96 45.65 1110200
20130208 45.84 46.37 45.70 46.00 870900
20130211 46.48 46.48 45.60 45.70 862300
20130212 45.81 46.20 45.50 45.89 1394000
20130213 46.02 46.72 45.79 46.48 1586900
20130214 46.39 46.46 45.35 45.66 1347800
20130215 45.64 45.98 45.35 45.61 1139700
20130219 45.60 46.55 45.50 46.52 1340400
20130220 46.48 47.08 45.41 45.44 1731400
20130221 45.21 45.67 44.77 44.82 1693500
20130222 45.08 45.92 44.82 45.91 1472100
20130225 46.14 46.30 44.84 44.86 1364900
20130226 44.98 45.11 43.69 44.18 1160600
20130227 44.44 47.23 44.20 46.97 2742200
20130228 46.89 48.15 46.59 46.82 1900700
20130301 46.55 46.58 45.52 46.17 2050400
20130304 46.02 46.54 45.59 46.31 1682100
20130305 46.63 48.34 46.20 48.33 1694700
20130306 48.41 49.83 48.10 49.51 2085500
20130307 49.51 50.36 49.22 50.17 1583600
20130308 50.28 52.92 50.09 52.81 3535300
20130311 52.45 53.03 52.15 52.55 1747100
20130312 52.48 52.96 51.90 52.41 1484900
20130313 52.47 53.02 52.23 52.77 1279100
20130314 52.98 52.98 52.05 52.79 1139400
20130315 52.59 52.94 51.87 52.31 2098700
20130318 51.82 51.98 51.14 51.37 1650300
20130319 51.67 52.45 51.39 51.90 1973200
20130320 52.33 52.66 51.93 52.48 1280700
20130321 52.04 52.95 51.85 52.24 1226100
20130322 52.55 54.15 52.55 53.74 1424300
20130325 53.94 54.98 53.35 54.26 1980900
20130326 54.36 54.75 53.36 54.34 1234200
20130327 53.95 54.89 53.51 54.83 1165000
20130328 54.56 55.93 54.55 54.97 2357500
20130401 55.00 55.55 53.72 54.00 1628500
20130402 54.52 55.48 53.73 53.93 1542100
20130403 54.45 54.55 52.43 52.63 2142000
20130404 53.59 53.63 52.03 52.95 1344100
20130405 52.25 53.33 51.55 53.23 1724000
20130408 52.65 53.13 51.28 52.74 1710800
20130409 52.95 53.16 51.91 52.60 1535600
20130410 53.45 55.04 52.95 54.84 1646700
20130411 54.72 55.73 53.64 54.83 1040200
20130412 54.85 55.90 54.31 55.74 1342800
20130415 55.54 55.79 53.82 54.06 1571800
20130416 54.59 54.74 53.25 54.39 1450600
20130417 54.06 54.32 52.77 54.04 1346300
20130418 54.14 54.15 51.96 52.87 6195700
20130419 81.55 85.90 80.10 85.60 24895000
20130422 84.40 87.47 80.90 82.33 8902000
20130423 83.24 85.22 82.77 83.53 3542700
20130424 81.27 81.56 78.78 81.05 4471000
20130425 80.96 81.19 79.39 80.32 2875200
20130426 80.32 80.90 78.37 79.02 2965100
20130429 79.00 80.41 78.25 78.33 1892900
20130430 77.88 78.04 75.96 76.82 3698200
20130501 77.35 79.23 76.67 76.83 2466200
20130502 76.30 78.04 76.16 77.72 2159400
20130503 75.90 79.41 74.61 75.99 3752600
20130506 76.12 77.80 75.51 77.25 2233300
20130507 76.92 77.39 75.98 76.40 1738900
20130508 76.42 76.43 74.82 75.43 1845600
20130509 75.23 77.13 74.95 76.78 2089200
20130510 76.61 81.04 76.53 80.43 2724600
20130513 79.53 81.83 79.17 80.15 3457400
20130514 80.27 81.76 80.16 81.01 2169900
20130515 80.20 81.00 78.38 79.42 1644600
20130516 78.67 79.31 75.85 77.89 2475200
20130517 78.72 79.54 77.69 79.49 2622700
20130520 79.03 79.57 77.08 77.38 2072800
20130521 77.61 79.87 77.49 79.47 1722400
20130522 79.40 81.45 77.67 78.43 1446100
20130523 78.19 79.47 77.16 78.48 1663600
20130524 77.50 78.46 76.73 78.40 859300
20130528 79.28 79.61 76.94 78.02 1432900
20130529 77.46 78.96 76.97 78.39 1094400
20130530 78.43 83.94 78.26 83.14 2422800
20130531 82.18 82.97 80.11 80.33 1747700
20130603 80.83 81.00 77.46 79.33 1492300
20130604 78.77 80.18 78.03 78.36 1041000
20130605 78.38 79.45 76.16 76.95 1737300
20130606 77.30 79.15 77.10 78.02 1564200
20130607 77.99 84.72 77.97 82.81 3126500
20130610 82.66 83.17 80.71 83.14 1511400
20130611 81.92 84.84 81.09 81.40 1616700
20130612 82.08 83.02 79.79 80.23 928200
20130613 82.25 84.62 78.79 82.66 1945900
20130614 82.32 82.85 79.91 80.31 1456300
20130617 81.22 81.50 77.56 78.75 1821400
20130618 79.08 79.59 77.45 78.80 1967900
20130619 79.07 80.42 77.85 77.87 1685200
20130620 76.80 77.73 75.30 76.16 1877200
20130621 75.89 76.87 74.20 75.98 4288600
20130624 75.03 77.18 73.40 76.67 1495200
20130625 77.34 78.91 77.08 78.10 1070800
20130626 78.77 81.32 78.02 80.32 1495100
20130627 81.56 81.77 79.66 80.53 1074800
20130628 80.20 81.38 79.54 80.06 2204400
20130701 81.44 85.47 80.30 80.43 2012800
20130702 80.60 81.88 78.82 79.52 1620300
20130703 79.63 80.86 79.06 80.63 863200
20130705 81.21 82.48 80.17 82.43 696800
20130708 83.25 83.25 80.01 80.38 915300
20130709 80.71 82.00 79.01 79.99 1069600
20130710 80.10 81.73 79.76 81.64 1161100
20130711 82.05 84.78 81.86 84.70 1475900
20130712 84.55 88.00 83.29 87.79 2087100
20130715 87.09 87.63 85.66 86.75 1079000
20130716 86.42 87.00 84.98 85.49 1124400
20130717 85.20 86.80 85.20 85.51 804400
20130718 85.99 86.93 85.10 86.79 715600
20130719 86.99 89.96 86.70 88.51 2228700
20130722 89.01 89.36 87.00 88.24 1805100
20130723 87.95 88.81 86.28 86.55 1219100
20130724 86.95 87.48 84.50 85.26 1293600
20130725 84.77 87.89 84.00 87.62 1281300
20130726 80.22 82.20 79.60 80.71 4072300
20130729 79.99 81.34 79.13 79.66 1588000
20130730 81.49 85.72 81.00 81.91 3692700
20130731 82.37 83.24 79.65 79.80 2060900
20130801 80.59 81.98 80.26 80.72 2086300
20130802 80.68 81.21 78.52 79.44 1319800
20130805 79.49 79.81 78.03 78.99 1036500
20130806 78.66 78.98 76.86 77.33 930700
20130807 77.31 78.52 76.80 78.05 974400
20130808 78.42 78.42 77.22 77.67 707500
20130809 77.29 78.11 76.78 77.15 798600
20130812 76.84 77.84 76.06 77.48 1062400
20130813 77.69 78.07 76.04 77.53 1679000
20130814 77.11 78.97 76.40 78.25 1286000
20130815 77.39 78.26 76.60 76.96 1440000
20130816 76.86 77.36 76.25 76.51 3036200
20130819 76.45 76.83 75.22 75.28 976400
20130820 75.34 77.19 75.01 76.55 953400
20130821 76.51 78.14 75.80 76.35 1010400
20130822 76.84 78.60 76.79 78.40 779600
20130823 78.40 79.00 77.29 77.78 835900
20130826 77.69 78.73 77.42 77.95 717400
20130827 77.03 77.38 74.67 75.00 1055400
20130828 75.14 77.01 74.90 75.94 1084700
20130829 75.79 78.15 75.54 77.25 704600
20130830 77.12 77.86 74.83 75.15 2105200
20130903 76.20 77.57 74.02 75.38 2346400
20130904 75.43 78.55 74.91 78.30 1279300
20130905 78.13 79.91 78.12 78.38 945900
20130906 79.06 79.20 75.73 78.99 1500400
20130909 79.13 82.16 78.25 81.93 1316900
20130910 82.45 82.74 79.50 81.32 1295700
20130911 81.37 81.50 79.26 79.81 974000
20130912 81.76 82.14 80.26 81.40 2285600
20130913 81.29 81.30 77.07 78.25 2737400
20130916 79.06 79.49 75.91 76.18 1844200
20130917 76.14 78.21 76.09 78.03 1532900
20130918 78.18 78.53 76.69 77.11 1685800
20130919 77.23 77.37 76.00 76.29 2408700
20130920 77.01 77.75 75.37 76.15 42258300
20130923 76.55 76.74 74.94 75.59 3251200
20130924 75.14 75.70 73.43 74.53 2845200
20130925 74.55 75.71 74.44 74.67 3181900
20130926 74.67 76.59 74.34 76.53 1564400
20130927 75.68 77.51 75.16 76.10 1028600
20130930 75.32 77.20 74.97 75.82 1277200
20131001 76.02 77.12 74.99 77.02 1292800
20131002 76.26 76.83 75.49 76.74 1049300
20131003 76.75 77.65 75.92 77.16 2017200
20131004 77.51 77.84 76.60 77.21 1316900
20131007 76.05 76.32 75.07 75.48 936100
20131008 75.41 75.85 71.50 72.22 2216700
20131009 72.40 72.59 68.71 70.15 2638900
20131010 70.12 71.61 69.45 70.99 1537700
20131011 70.49 71.00 68.89 70.92 1684800
20131014 69.74 74.02 69.64 73.71 1722700
20131015 72.49 74.15 72.42 73.35 1994900
20131016 74.13 75.92 73.43 75.46 1766500
20131017 75.13 77.48 74.40 76.86 1420800
20131018 77.08 78.00 74.96 77.06 2234500
20131021 77.30 77.53 74.51 74.64 1873700
20131022 75.13 77.98 74.94 77.62 1525300
20131023 77.10 77.98 75.26 75.61 1737400
20131024 75.75 77.74 75.61 76.91 1252500
20131025 77.70 78.38 76.00 76.83 1619500
20131028 76.67 78.01 76.21 77.83 1449400
20131029 76.08 76.88 72.57 76.09 3696400
20131030 74.97 75.37 70.76 71.75 2685100
20131031 71.75 72.38 70.25 71.35 2462000
20131101 70.16 70.32 66.81 67.36 3938900
20131104 67.31 67.85 65.85 66.21 2780900
20131105 66.11 66.83 64.95 65.38 1903000
20131106 65.09 65.40 61.96 62.60 4705500
20131107 63.70 63.84 60.97 61.03 1916200
20131108 60.86 62.25 60.42 61.06 2187800
20131111 61.30 61.65 60.10 60.55 2084300
20131112 60.01 60.56 58.06 60.18 3606400
20131113 59.83 62.13 59.14 61.20 2560000
20131114 61.60 61.70 60.60 61.03 974400
20131115 60.87 63.42 60.87 63.39 3083600
20131118 63.21 63.98 61.24 61.69 2132300
20131119 61.59 62.75 61.25 62.38 1827200
20131120 62.53 67.69 62.39 65.14 3471600
20131121 65.24 66.49 65.14 66.23 1592600
20131122 66.63 67.73 65.98 66.28 1684700
20131125 67.44 69.00 66.75 67.96 1566400
20131126 68.12 68.57 67.10 68.37 2132700
20131127 68.37 68.79 67.58 68.32 1130200
20131129 68.80 70.69 68.80 69.42 957900
20131202 69.60 70.18 68.93 69.25 1256700
20131203 68.81 69.04 67.32 67.66 1646700
20131204 67.51 68.10 66.80 67.33 1556800
20131205 67.14 67.43 65.98 66.45 1561600
20131206 67.13 67.28 65.77 66.45 1240000
20131209 66.56 66.87 65.98 66.75 1451500
20131210 66.73 67.12 65.41 66.23 1091300
20131211 66.12 66.23 64.18 64.39 1195800
20131212 64.38 66.50 64.12 65.36 1262400
20131213 65.11 65.91 64.12 65.18 1146500
20131216 65.68 66.64 63.91 64.76 1212900
20131217 64.59 65.81 63.65 65.58 1345000
20131218 66.10 69.61 66.00 68.63 3004500
20131219 67.00 71.00 67.00 69.95 3968900
20131220 70.53 71.93 69.93 71.83 3661900
20131223 72.40 73.89 72.00 73.48 1496800
20131224 73.50 73.87 72.84 73.49 449500
20131226 73.63 74.05 72.76 73.81 698700
20131227 74.01 74.08 72.99 73.45 633500
20131230 73.60 74.35 72.84 73.89 624700
20131231 74.07 74.70 73.71 74.30 782400
20140102 74.07 74.15 72.88 73.83 966800
20140103 74.01 74.63 73.17 73.45 799600
20140106 74.92 75.94 74.11 75.50 1699600
20140107 75.75 75.83 73.97 74.49 1021400
20140108 74.55 75.38 74.10 75.23 882600
20140109 75.44 77.00 74.96 76.32 1660200
20140110 76.07 78.22 75.71 78.21 1204300
20140113 77.84 78.72 76.16 77.04 2865100
20140114 77.36 79.47 77.36 79.38 1841000
20140115 79.10 79.22 78.20 78.77 1221600
20140116 79.17 81.03 78.77 81.00 1503200
20140117 80.98 82.81 80.64 82.09 1978400
20140121 82.86 85.85 81.75 85.48 2635100
20140122 85.68 87.77 83.45 84.12 2397900
20140123 83.35 84.20 82.49 83.83 1251200
20140124 83.12 83.12 79.75 79.77 1847400
20140127 79.75 80.97 77.01 79.37 2657100
20140128 79.69 81.23 78.99 79.30 1340700
20140129 78.56 81.75 77.85 78.82 1973700
20140130 80.82 84.38 80.05 82.15 2458500
20140131 80.70 81.00 78.96 79.04 1572700
20140203 78.50 79.84 77.16 77.63 2403900
20140204 76.95 79.70 76.78 79.15 2141200
20140205 78.12 78.73 75.89 77.41 1843600
20140206 76.45 79.24 76.24 78.17 1685300
20140207 78.69 81.46 78.23 81.41 1465400
20140210 81.10 82.30 80.95 82.17 1590400
20140211 82.28 85.00 81.56 84.98 1439000
20140212 84.54 85.89 83.49 83.90 1265800
20140213 83.39 85.65 82.03 85.00 1492700
20140214 84.38 84.98 81.05 81.61 1772000
20140218 82.03 83.30 81.92 82.00 2043400
20140219 81.96 84.41 81.61 82.60 1241500
20140220 83.07 84.46 81.86 84.01 1234400
20140221 84.44 86.12 83.48 84.81 1911500
20140224 85.29 85.29 83.76 83.95 1287300
20140225 84.21 85.98 83.57 84.62 1292700
20140226 84.63 85.22 83.45 83.95 1128900
20140227 84.24 84.57 82.39 83.16 1374800
20140228 83.48 84.25 79.33 80.86 1786100
20140303 80.25 83.25 79.57 81.56 1134700
20140304 82.54 83.82 81.65 83.12 1204800
20140305 83.27 83.42 82.08 82.96 914200
20140306 83.51 83.59 79.33 79.94 1522600
20140307 80.51 81.60 76.31 79.94 1706700
20140310 79.60 79.92 77.92 79.65 1316300
20140311 79.99 80.56 78.48 79.19 1201000
20140312 78.64 80.15 78.05 79.87 946300
20140313 79.92 80.00 77.11 77.86 1130400
20140314 77.57 79.76 76.90 78.32 1179300
20140317 77.50 79.51 77.02 77.70 1301600
20140318 78.00 79.95 77.69 79.00 959600
20140319 78.73 79.20 77.16 77.80 1361800
20140320 77.72 78.57 76.60 77.77 957300
20140321 77.50 77.75 72.82 73.83 3525900
20140324 74.30 74.60 70.58 72.44 1982600
20140325 72.75 73.92 70.31 71.90 1409800
20140326 72.56 72.77 69.86 70.44 1656900
20140327 70.30 71.65 68.24 70.78 1786200
20140328 71.07 72.67 67.49 67.80 1425600
20140331 68.17 71.35 68.01 70.72 1860600
20140401 71.32 73.12 70.76 71.87 2319500
20140402 72.00 73.10 71.65 72.30 1316700
20140403 71.96 72.74 67.93 69.12 1720700
20140404 70.06 70.15 65.44 65.84 2207100
20140407 66.00 67.24 64.05 66.40 1646400
20140408 65.84 67.00 64.60 65.35 1677400
20140409 65.59 70.06 65.32 69.95 2107100
20140410 69.32 69.81 65.31 65.69 2545700
20140411 64.97 67.64 63.00 63.06 2139900
20140414 64.05 65.14 61.19 62.44 1695800
20140415 62.83 63.97 59.79 63.25 1886000
20140416 63.81 64.82 62.83 64.39 1459500
20140417 64.18 65.68 63.42 64.17 1387400
20140421 64.52 65.56 63.04 65.47 1103800
20140422 65.69 69.05 65.67 68.30 1862200
20140423 69.49 69.49 66.17 66.92 1445200
20140424 66.96 67.49 64.05 66.18 1204700
20140425 65.55 66.32 64.02 64.19 1120400
20140428 64.64 66.10 62.42 64.51 1333500
20140429 64.97 67.68 64.19 67.57 1282200
20140430 67.27 67.99 65.94 67.70 1466200
20140501 67.54 69.71 66.53 68.95 1832800
20140502 69.37 71.68 66.30 66.37 2812400
20140505 65.41 68.50 64.81 68.41 1467900
20140506 68.40 68.75 66.47 66.56 1373600
20140507 66.49 67.07 64.23 65.17 1380900
20140508 65.13 66.14 63.46 63.80 1309600
20140509 63.90 65.10 62.41 65.05 1245900
20140512 65.81 67.76 65.13 67.74 1462700
20140513 67.62 67.93 66.32 66.71 827200
20140514 66.85 68.28 65.32 67.69 1028800
20140515 66.69 67.48 65.02 65.46 1538500
20140516 65.59 66.11 63.60 65.03 2018800
20140519 65.00 67.48 64.28 67.22 1317200
20140520 67.28 67.43 65.06 65.49 1071400
20140521 65.51 67.19 65.47 67.15 1076100
20140522 68.24 71.48 67.50 71.18 2010700
20140523 71.51 71.85 70.01 71.04 1118600
20140527 72.07 73.38 71.33 73.36 1593600
20140528 73.43 73.48 71.65 71.72 1460300
20140529 72.31 72.96 71.42 72.81 1321000
20140530 72.96 72.96 71.33 72.26 1173600
20140602 72.16 72.98 71.54 72.63 1173000
20140603 71.70 72.98 71.00 72.96 975500
20140604 72.60 73.60 72.24 72.64 1581900
20140605 72.63 73.45 71.61 73.06 1397700
20140606 73.65 73.65 72.47 73.49 1185200
20140609 73.64 75.43 73.30 74.61 1114000
20140610 74.30 75.23 72.79 74.04 1307500
20140611 73.38 74.70 73.22 74.08 1033100
20140612 73.78 74.93 73.03 73.50 1029000
20140613 73.88 73.91 72.55 73.49 806300
20140616 69.16 71.02 67.02 67.12 3436200
20140617 66.97 67.75 65.66 65.89 1568200
20140618 66.23 66.30 64.19 65.08 2213200
20140619 65.40 65.49 63.68 64.63 2181900
20140620 64.96 65.05 63.97 64.96 2685900
20140623 65.06 67.60 64.72 66.61 2165100
20140624 98.02 98.80 89.93 93.53 25236800
20140625 92.26 93.35 89.27 89.86 7001200
20140626 89.00 93.30 88.27 93.17 5511800
20140627 93.09 94.00 91.92 93.77 2179700
20140630 93.77 94.89 93.05 94.68 2487300
20140701 93.87 96.29 93.74 95.85 2150100
20140702 95.35 98.73 95.33 98.03 3178600
20140703 97.80 99.00 97.34 98.80 1300900
20140707 97.71 99.58 96.08 96.84 2146600
20140708 96.88 97.31 94.75 95.04 2747600
20140709 95.54 98.65 94.89 98.10 1898200
20140710 96.15 98.49 95.05 97.82 1330200
20140711 98.08 99.74 97.14 99.07 1755600
20140714 99.16 99.29 97.03 98.38 1246700
20140715 98.26 98.49 95.25 96.53 1558400
20140716 96.70 97.22 94.42 96.83 1618900
20140717 95.83 96.68 94.31 94.49 1633000
20140718 95.06 97.78 94.40 97.20 1964400
20140721 96.70 97.20 95.35 96.31 1152800
20140722 96.60 98.08 95.75 97.74 1499300
20140723 97.74 98.61 97.44 98.14 1458100
20140724 97.87 98.45 95.68 95.77 1959100
20140725 96.01 96.81 94.67 95.75 1259000
20140728 95.48 96.29 95.24 95.56 1178300
20140729 95.40 96.63 95.25 95.56 1449700
20140730 93.49 95.24 91.31 92.01 2295400
20140731 90.64 91.85 88.11 88.91 2470100
20140801 89.60 90.37 86.56 87.53 2479400
20140804 88.37 89.99 86.10 86.69 1964600
20140805 86.18 88.06 85.70 87.00 1492700
20140806 86.31 87.55 85.71 86.81 1195400
20140807 86.94 87.45 84.60 84.74 1388800
20140808 85.20 86.99 85.18 86.42 986400
20140811 85.97 86.71 84.47 86.20 959500
20140812 86.02 86.59 84.94 85.41 710200
20140813 84.41 89.13 84.41 88.75 1386800
20140814 88.46 90.43 88.11 90.37 1156400
20140815 90.87 91.85 89.55 90.88 1053300
20140818 91.11 92.40 90.61 91.30 1147800
20140819 90.85 92.25 90.68 91.92 894200
20140820 91.46 92.73 90.57 91.30 1071400
20140821 91.32 91.88 88.38 88.99 1007400
20140822 89.50 90.63 88.67 90.22 862400
20140825 91.13 92.55 90.51 91.76 971900
20140826 90.89 94.50 90.89 93.64 1893600
20140827 94.03 94.30 92.71 93.03 837000
20140828 92.55 94.08 92.34 92.80 557400
20140829 93.08 94.00 92.40 93.57 723200
20140902 94.29 94.30 91.69 92.96 1289800
20140903 93.20 93.99 92.26 92.82 660100
20140904 92.99 93.41 90.99 91.55 864900
20140905 94.68 96.31 93.55 95.04 2065600
20140908 95.07 96.40 94.02 94.49 1353100
20140909 94.17 94.48 92.48 93.12 967000
20140910 93.17 94.98 92.80 94.74 1705200
20140911 94.30 96.20 92.27 94.25 1339400
20140912 93.97 93.98 92.05 92.99 1215500
20140915 92.81 92.81 91.27 92.13 1150800
20140916 92.22 94.30 91.04 93.86 1549600
20140917 94.30 94.92 92.04 94.50 1275200
20140918 95.00 97.42 94.32 97.35 1413900
20140919 98.12 105.53 97.54 103.75 6299300
20140922 103.79 105.37 102.71 104.71 2695700
20140923 104.28 105.72 102.78 104.84 2410200
20140924 104.84 112.10 104.10 111.98 3776000
20140925 111.43 112.71 109.97 110.28 2646600
20140926 112.36 114.24 110.92 113.60 2232300
20140929 112.99 116.88 110.91 113.90 2066800
20140930 113.37 114.43 110.58 112.31 2439600
20141001 112.88 112.89 105.27 107.25 2743600
20141002 107.14 107.37 101.52 104.80 2361700
20141003 105.37 109.08 103.79 108.59 1954100
20141006 109.37 110.55 104.40 105.76 1462500
20141007 104.70 106.04 102.72 102.83 1237100
20141008 103.48 107.67 102.53 107.02 1467000
20141009 105.79 109.15 103.78 105.27 1578300
20141010 105.26 108.41 104.11 104.73 2012000
20141013 106.74 109.94 105.63 105.91 2409300
20141014 107.02 107.79 103.30 104.26 1801700
20141015 102.00 103.75 96.43 101.10 2353900
20141016 99.25 103.19 97.77 101.26 1822700
20141017 101.13 102.95 99.26 102.35 1825800
20141020 102.51 105.00 101.85 104.77 1178600
20141021 105.86 110.91 104.51 108.16 1891100
20141022 109.36 111.00 106.00 106.17 1539700
20141023 107.03 109.55 106.33 108.09 1261200
20141024 108.12 110.25 107.07 109.91 939300
20141027 109.34 111.78 107.86 111.59 1204900
20141028 112.37 115.24 111.78 114.07 2169900
20141029 113.83 113.92 108.02 109.91 2447500
20141030 109.21 111.82 108.61 110.85 1398300
20141031 113.75 114.98 111.02 112.64 1664600
20141103 112.64 113.35 111.61 112.98 1046800
20141104 112.32 115.52 111.91 114.10 1196300
20141105 114.67 114.99 110.91 111.59 1099300
20141106 112.43 117.61 111.85 117.29 1533600
20141107 116.83 117.19 113.79 115.93 1287200
20141110 116.16 117.56 114.00 116.94 1107500
20141111 116.94 117.97 116.07 117.49 856300
20141112 117.21 117.48 114.45 116.68 833800
20141113 116.70 116.75 111.85 112.72 1240700
20141114 113.46 114.23 110.05 111.34 1127400
20141117 110.80 112.28 110.26 111.62 930500
20141118 111.17 112.60 109.87 111.04 1815100
20141119 111.03 118.17 111.00 112.80 1988000
20141120 112.88 113.00 109.34 112.89 2557400
20141121 114.43 114.43 110.62 111.40 1300100
20141124 111.55 113.96 111.32 113.80 1085900
20141125 114.17 114.99 113.63 114.19 1786100
20141126 114.68 116.27 113.89 115.39 1061100
20141128 115.65 120.91 115.65 117.88 1121800
20141201 117.89 119.76 115.37 116.85 1093100
20141202 116.45 119.40 116.16 118.95 1165900
20141203 120.20 121.88 119.00 120.18 1083600
20141204 119.68 121.19 117.52 118.71 971700
20141205 118.49 118.84 117.05 117.95 1123100
20141208 118.23 121.10 117.95 119.38 1486000
20141209 118.33 120.80 116.79 120.30 1056700
20141210 120.18 121.65 116.73 117.20 1559700
20141211 118.12 122.26 117.85 120.78 1282900
20141212 118.87 121.09 118.38 118.55 1326000
20141215 120.17 120.24 112.59 112.88 2124900
20141216 112.64 113.44 110.07 110.86 2109100
20141217 110.37 112.95 108.70 111.85 2536200
20141218 114.08 118.67 111.66 117.74 2105600
20141219 117.25 124.35 116.76 118.90 5895300
20141222 118.92 122.17 116.00 116.68 2044100
20141223 117.53 119.54 109.34 113.75 4062300
20141224 113.75 117.29 113.31 115.15 519000
20141226 115.56 118.83 115.51 118.41 573300
20141229 117.91 120.00 116.84 119.79 929200
20141230 119.30 120.42 119.01 119.17 57300
20141231 119.61 121.96 118.50 118.80 931300