20070628 936.30 1028.76 926.59 926.59 1380486
20070629 1024.07 1072.84 934.35 1067.23 1321633
20070702 1076.74 1116.73 1066.99 1083.76 1453079
20070703 1091.27 1106.15 1088.59 1098.44 484565
20070704 1121.60 1121.60 1077.33 1093.66 373728
20070705 1102.10 1102.10 1064.06 1083.57 404385
20070706 1063.09 1113.80 1063.09 1104.54 450319
20070709 1108.93 1121.60 1081.62 1087.32 459752
20070710 1097.27 1097.27 1075.86 1079.18 225775
20070711 1063.09 1089.42 1056.06 1059.97 649025
20070712 1072.84 1096.83 1063.09 1089.37 414946
20070713 1106.00 1116.34 1092.35 1097.66 391261
20070716 1106.98 1108.93 1070.89 1085.47 217880
20070717 1092.35 1092.35 1054.31 1057.82 536446
20070718 1061.14 1068.94 1028.95 1044.56 407666
20070719 1033.83 1057.97 1033.83 1049.63 238386
20070720 1050.41 1062.11 1040.70 1045.87 276938
20070723 1049.43 1120.63 1038.85 1110.10 544546
20070724 1135.75 1145.79 1097.22 1120.09 874185
20070725 1102.73 1116.53 1089.42 1106.05 366653
20070726 1115.75 1121.41 1092.35 1103.81 570896
20070727 1097.12 1097.12 1025.05 1052.02 672198
20070730 1036.75 1071.86 1020.17 1044.02 380085
20070731 1053.14 1124.53 1045.53 1119.02 811641
20070801 1107.61 1108.58 1048.46 1052.80 556644
20070802 1071.86 1084.45 1049.48 1062.31 570384
20070803 1072.84 1091.76 1068.26 1073.03 258687
20070806 1053.33 1086.49 1025.29 1078.30 430736
20070807 1092.25 1102.10 1080.15 1088.05 364295
20070808 1087.47 1120.63 1087.47 1107.17 671377
20070809 1117.22 1131.36 1088.44 1096.25 435349
20070810 1131.36 1131.36 1043.58 1059.77 668301
20070813 1072.84 1082.59 1028.46 1074.55 279604
20070814 1075.77 1091.86 1069.13 1080.69 359784
20070816 1053.33 1067.96 1027.00 1035.78 451037
20070817 1032.46 1047.48 957.27 996.77 1048284
20070820 1058.21 1058.21 1001.98 1005.06 701624
20070821 1024.07 1024.07 965.56 970.43 655075
20070822 983.11 1009.05 965.65 1001.64 758017
20070823 1008.47 1027.39 977.26 987.01 523834
20070824 999.69 1032.85 986.04 1024.07 245563
20070827 1024.07 1082.59 1014.42 1079.67 324615
20070828 1082.59 1091.37 1064.16 1090.64 240847
20070829 1062.99 1091.37 1039.68 1087.47 232747
20070830 1087.47 1114.78 1087.47 1106.00 475644
20070831 1111.85 1126.48 1083.57 1094.20 504456
20070903 1113.80 1145.99 1078.35 1143.06 622777
20070904 1155.74 1165.49 1141.11 1156.72 412485
20070905 1157.98 1186.95 1144.04 1172.32 750532
20070906 1155.74 1186.95 1150.86 1175.39 459957
20070907 1182.56 1186.80 1165.64 1174.27 247614
20070910 1145.99 1197.19 1107.95 1186.95 329229
20070911 1197.68 1199.63 1183.05 1185.98 296009
20070912 1196.70 1203.53 1183.10 1193.78 276835
20070913 1188.90 1201.58 1183.15 1191.83 130010
20070914 1199.04 1210.36 1186.95 1193.78 351786
20070917 1170.37 1202.56 1170.37 1184.02 223724
20070918 1182.07 1209.38 1170.86 1203.53 158924
20070919 1219.14 1233.77 1209.48 1224.01 270581
20070920 1236.69 1265.46 1226.99 1242.79 340098
20070921 1248.39 1287.41 1244.49 1280.58 290472
20070924 1282.53 1292.28 1264.98 1270.73 386442
20070925 1297.16 1297.16 1258.15 1287.41 247306
20070926 1291.31 1296.09 1268.05 1282.53 295496
20070927 1297.16 1297.16 1239.81 1258.15 568846
20070928 1297.11 1297.11 1254.25 1261.07 222084
20071001 1261.07 1295.21 1259.12 1272.78 259713
20071003 1286.14 1315.69 1258.15 1286.43 500149
20071004 1282.53 1345.73 1267.90 1337.20 524039
20071005 1331.30 1402.49 1316.76 1345.83 599708
20071008 1364.46 1365.43 1287.41 1308.77 571819
20071009 1268.97 1360.56 1268.97 1350.75 385417
20071010 1355.68 1389.72 1346.12 1362.51 275400
20071011 1381.04 1412.25 1365.53 1390.74 275810
20071012 1399.57 1404.44 1345.93 1358.60 211318
20071015 1371.28 1428.73 1360.56 1410.30 385211
20071016 1418.10 1439.56 1395.67 1423.95 227108
20071017 1277.65 1551.03 1224.01 1450.43 410537
20071018 1462.96 1583.90 1428.83 1492.22 712185
20071019 1462.96 1492.12 1351.78 1380.06 355067
20071022 1355.68 1399.47 1268.88 1345.83 338252
20071023 1384.94 1454.19 1365.43 1430.78 468570
20071024 1438.58 1506.85 1409.32 1424.00 570486
20071025 1453.21 1487.69 1392.74 1399.57 638670
20071026 1399.57 1443.46 1389.81 1406.39 743252
20071029 1423.95 1453.21 1407.76 1433.70 739048
20071030 1428.83 1560.40 1428.83 1514.65 1047156
20071031 1540.69 1581.95 1524.41 1531.23 626571
20071101 1564.39 1609.26 1521.48 1551.86 932525
20071102 1503.93 1569.08 1503.93 1560.49 441296
20071105 1565.37 1580.00 1516.60 1526.36 316208
20071106 1540.01 1574.93 1531.23 1550.74 235003
20071107 1551.72 1586.83 1531.23 1565.47 265967
20071108 1545.86 1566.00 1521.53 1533.72 145697
20071109 1560.44 1560.44 1513.68 1522.46 32913
20071112 1516.60 1520.51 1468.03 1507.10 404180
20071113 1521.48 1580.00 1487.39 1574.93 281244
20071114 1585.46 1603.11 1584.88 1596.68 219930
20071115 1634.13 1637.54 1540.99 1569.32 409511
20071116 1560.49 1620.96 1545.91 1603.41 279809
20071119 1700.94 1700.94 1598.43 1602.43 244948
20071120 1608.28 1608.28 1541.18 1557.57 205473
20071121 1555.62 1560.40 1469.79 1506.85 396285
20071122 1520.51 1547.81 1420.63 1492.22 244846
20071123 1492.22 1540.01 1473.89 1506.85 190709
20071126 1530.26 1546.84 1508.80 1530.70 223929
20071127 1511.73 1540.01 1503.93 1539.72 106838
20071128 1534.16 1550.55 1468.81 1540.74 154413
20071129 1541.57 1559.52 1482.47 1539.04 280937
20071130 1529.28 1534.16 1501.98 1531.23 501277
20071203 1531.23 1588.78 1524.41 1563.42 287294
20071204 1586.83 1609.16 1556.74 1575.03 149594
20071205 1577.07 1579.90 1555.62 1560.49 151747
20071206 1578.98 1594.63 1536.40 1562.44 351786
20071207 1574.15 1581.95 1537.09 1566.35 226698
20071210 1579.90 1608.28 1553.28 1574.64 83973
20071211 1579.02 1589.61 1560.54 1584.88 164871
20071212 1575.37 1587.80 1532.21 1584.88 200039
20071213 1589.75 1609.26 1562.44 1565.37 147030
20071214 1575.12 1579.02 1556.69 1563.42 83973
20071217 1555.62 1560.49 1487.35 1500.66 277656
20071218 1525.38 1550.64 1477.74 1497.59 221879
20071219 1526.36 1540.79 1443.46 1467.84 276938
20071220 1506.85 1510.75 1403.08 1423.85 527525
20071224 1423.95 1462.96 1409.32 1419.07 772679
20071226 1452.23 1471.25 1428.83 1451.26 490409
20071227 1462.96 1475.64 1439.12 1455.65 617958
20071228 1453.21 1458.09 1426.14 1449.31 269658
20071231 1464.91 1490.27 1455.31 1475.11 198706
20080101 1487.00 1487.35 1464.91 1477.59 139546
20080102 1463.45 1482.47 1448.33 1468.08 140981
20080103 1463.01 1472.42 1455.16 1463.89 289344
20080104 1467.84 1480.52 1446.38 1464.91 429505
20080107 1453.21 1474.76 1443.46 1461.01 282270
20080108 1463.06 1480.52 1454.19 1461.01 337944
20080109 1462.96 1753.99 1438.63 1455.21 328922
20080110 1472.72 1472.72 1448.43 1455.16 294163
20080111 1453.21 1460.04 1406.39 1425.12 263199
20080114 1424.93 1444.43 1409.32 1436.63 155643
20080115 1451.26 1451.26 1394.20 1402.49 163846
20080116 1394.69 1394.69 1283.51 1369.82 313337
20080117 1365.43 1394.59 1172.32 1350.80 279604
20080118 1355.48 1360.56 1320.28 1340.95 231927
20080121 1326.42 1332.27 1208.41 1240.59 501482
20080122 1228.89 1228.89 1077.76 1170.37 666558
20080123 1219.14 1276.68 1132.63 1224.99 586276
20080124 1257.81 1274.73 1121.60 1145.50 450627
20080125 1193.78 1237.28 1166.47 1228.89 460367
20080128 1170.37 1202.56 1140.77 1199.63 148671
20080129 1026.02 1227.91 1026.02 1169.49 294779
20080130 1170.37 1180.12 1106.98 1124.04 448986
20080131 1121.60 1139.16 1073.81 1085.52 867828
20080201 1115.75 1134.28 1053.43 1121.65 227005
20080204 1113.80 1214.26 1103.71 1214.26 174406
20080205 1214.26 1267.71 1181.44 1263.02 199937
20080206 1194.36 1269.75 1153.40 1245.47 365218
20080207 1243.52 1263.02 1234.74 1245.52 142622
20080208 1246.15 1276.68 1233.86 1252.30 178713
20080211 1258.15 1258.15 1172.42 1238.64 369422
20080212 1238.54 1267.80 1228.89 1242.54 199322
20080213 1248.54 1292.28 1221.09 1259.12 233772
20080214 1263.02 1292.28 1259.37 1267.90 410742
20080215 1265.95 1331.25 1247.13 1319.59 401104
20080218 1340.76 1340.76 1292.28 1310.81 115963
20080219 1340.07 1340.07 1259.71 1270.83 257662
20080220 1252.30 1282.53 1175.59 1233.77 367063
20080221 1235.23 1264.63 1128.43 1199.63 699471
20080222 1182.61 1182.61 1142.09 1163.54 263814
20080225 1180.12 1180.12 1152.81 1166.91 141494
20080226 1180.12 1200.60 1161.10 1165.49 135137
20080227 1185.98 1213.28 1166.03 1187.93 322154
20080228 1199.04 1199.04 1145.99 1170.37 935396
20080229 1153.06 1157.69 1097.22 1131.36 497484
20080303 1119.65 1119.65 1063.09 1092.44 782522
20080304 1087.47 1108.83 1043.58 1072.94 255611
20080305 1074.06 1096.25 1063.57 1083.57 128677
20080307 1072.84 1072.84 1024.07 1043.58 227313
20080310 1012.37 1092.35 974.33 1084.54 241975
20080311 1072.84 1106.00 1059.53 1085.23 351684
20080312 1111.85 1141.11 1093.37 1116.73 1013218
20080313 1102.10 1102.10 1056.26 1087.37 314054
20080314 1024.12 1116.73 1024.12 1116.73 161795
20080317 1065.23 1081.62 995.16 1022.12 271709
20080318 976.63 1048.46 976.63 1043.58 448576
20080319 1053.33 1121.60 1044.85 1084.54 571409
20080324 1132.09 1140.14 1043.68 1088.44 280834
20080325 1106.98 1167.10 1077.72 1131.36 423661
20080326 1160.28 1160.28 1119.65 1136.23 263916
20080327 1128.43 1155.74 1116.73 1149.89 279706
20080328 1141.11 1179.54 1131.36 1171.35 113195
20080331 1170.37 1204.51 1136.23 1141.21 352709
20080401 1150.86 1175.25 1121.60 1170.47 271811
20080402 1175.25 1217.19 1150.86 1155.74 194913
20080403 1170.37 1170.37 1064.45 1109.90 503430
20080404 1136.23 1136.23 1043.58 1067.96 643386
20080407 1054.31 1071.13 1009.44 1055.33 533575
20080408 1053.33 1058.01 1021.15 1043.58 199629
20080409 1051.29 1092.30 1029.93 1085.52 405513
20080410 1053.33 1111.56 1053.33 1071.67 150619
20080411 1106.98 1120.63 1053.87 1095.37 127960
20080415 1083.57 1154.77 1053.33 1145.01 391979
20080416 1145.01 1155.74 1106.98 1121.60 175739
20080417 1131.36 1141.11 1107.95 1125.99 108068
20080421 1137.21 1179.98 1131.50 1179.15 119654
20080422 1160.62 1179.54 1141.60 1149.69 134419
20080423 1150.82 1166.47 1133.31 1147.35 219930
20080424 1160.62 1173.88 1136.23 1157.59 259713
20080425 1157.69 1175.25 1115.75 1142.14 486718
20080428 1150.86 1150.86 1079.76 1117.70 505789
20080429 1131.36 1131.36 1094.64 1106.98 526398
20080430 1106.98 1121.12 1093.32 1116.73 460982
20080502 1117.95 1133.21 1085.52 1091.37 453600
20080505 1105.90 1110.88 1075.77 1083.57 405410
20080506 1082.59 1084.54 1065.38 1069.47 295804
20080507 1072.84 1072.84 1048.80 1057.23 152157
20080508 1058.21 1073.47 1043.87 1063.09 462828
20080509 1061.14 1062.84 1030.90 1042.60 127754
20080512 1026.41 1056.26 1005.15 1048.46 161282
20080513 1058.21 1058.21 1033.83 1043.58 217470
20080514 1028.95 1041.63 1019.69 1032.66 116373
20080515 1024.07 1058.21 1024.07 1044.56 342968
20080516 1053.33 1070.69 1038.90 1043.53 442322
20080520 1061.77 1061.77 995.79 1011.59 256432
20080521 1008.47 1018.22 996.77 1003.49 283603
20080522 1000.67 1006.52 973.89 977.26 418124
20080523 987.01 994.47 969.12 987.01 178097
20080526 977.43 979.39 962.77 970.59 326570
20080527 975.48 1000.89 972.50 982.32 498858
20080528 988.19 991.12 951.04 972.55 730792
20080529 976.46 988.87 962.92 972.55 699894
20080530 967.66 1013.50 967.66 1001.87 230809
20080602 1011.64 1040.87 988.43 994.93 467449
20080603 988.19 1001.87 967.66 973.52 301606
20080604 977.43 985.25 938.34 953.00 351533
20080605 953.00 967.66 941.27 954.85 232241
20080606 962.77 967.66 948.11 952.07 140675
20080609 918.79 947.82 913.95 944.69 163182
20080610 936.38 971.57 920.74 938.34 237663
20080611 957.88 967.27 922.79 946.16 297105
20080612 938.34 954.95 918.79 936.38 167479
20080613 943.22 943.22 923.67 932.47 395526
20080616 947.13 956.81 936.63 946.45 131058
20080617 943.22 956.22 936.43 941.27 153668
20080618 943.22 951.04 931.45 938.34 314395
20080619 933.45 938.04 916.00 923.67 251373
20080620 926.61 935.75 899.24 904.13 224159
20080623 881.21 894.35 856.23 867.96 259762
20080624 868.01 882.62 856.23 860.14 110493
20080625 865.03 897.28 830.82 878.71 237868
20080626 877.74 910.43 861.12 903.93 429901
20080627 900.70 900.70 834.73 834.73 798418
20080630 825.93 850.37 772.17 772.22 226819
20080701 780.19 785.56 733.08 737.96 212598
20080702 709.27 808.97 694.08 796.75 739488
20080703 766.31 792.70 735.03 783.90 278996
20080704 772.17 827.89 757.51 811.27 242165
20080707 821.04 885.51 786.83 837.81 293319
20080708 810.29 867.77 796.61 854.28 297002
20080709 863.07 923.09 860.24 899.24 406370
20080710 906.08 910.87 855.60 883.60 367800
20080711 894.35 907.06 816.21 840.59 283805
20080714 825.93 862.10 818.60 837.81 244620
20080715 821.24 830.53 777.06 777.89 203492
20080716 787.32 826.91 768.36 811.37 251577
20080717 830.82 856.23 802.57 855.25 150189
20080718 852.32 886.53 836.68 869.82 238789
20080721 879.69 899.24 857.21 869.43 363605
20080722 878.71 898.26 835.71 867.96 510725
20080723 894.35 913.90 882.62 895.62 963442
20080724 912.92 915.66 872.90 879.54 621833
20080725 879.59 884.58 808.34 816.65 1204379
20080728 817.13 817.13 759.66 774.86 1193841
20080729 772.17 780.97 747.79 749.69 537223
20080730 759.56 775.25 753.94 771.19 454762
20080731 777.26 784.49 749.30 754.58 953313
20080801 748.71 786.83 736.50 781.95 1146472
20080804 783.90 809.31 783.90 798.66 773352
20080805 811.27 838.64 798.66 838.64 790949
20080806 845.48 862.10 806.38 823.98 809262
20080807 807.36 846.85 807.36 836.68 487706
20080808 831.80 861.71 826.96 853.30 508781
20080811 860.14 877.69 845.48 855.25 326365
20080812 862.10 867.96 838.83 860.14 412509
20080813 858.43 885.55 843.72 882.43 345497
20080814 881.64 885.55 860.14 870.80 243086
20080818 860.14 871.38 839.62 840.59 214235
20080819 840.59 858.09 824.07 844.50 262217
20080820 846.56 884.58 844.50 879.69 285544
20080821 875.78 889.27 868.06 878.71 778467
20080822 869.92 887.51 865.03 877.30 299969
20080825 884.58 899.24 858.19 861.12 213723
20080826 855.25 860.14 833.80 845.63 293115
20080827 852.32 862.10 845.97 859.16 163387
20080828 854.28 867.96 831.94 842.55 455172
20080829 850.37 871.43 840.69 857.75 258330
20080901 850.37 879.20 846.46 871.92 204208
20080902 875.78 895.33 868.06 884.58 506531
20080904 871.97 879.69 852.32 855.25 321454
20080905 850.37 871.77 841.67 855.25 489241
20080908 879.69 903.15 868.35 877.54 376292
20080909 878.71 885.46 862.29 872.36 195307
20080910 872.85 879.69 854.28 878.71 216383
20080911 862.19 871.87 846.95 848.41 200218
20080912 856.23 866.74 828.03 838.64 486683
20080915 829.74 829.74 763.38 818.11 529652
20080916 796.61 806.38 782.00 798.56 142618
20080917 811.27 811.27 769.24 776.08 304778
20080918 762.40 805.41 724.42 788.06 219452
20080919 812.25 825.44 792.06 821.04 356751
20080922 828.86 828.86 802.96 815.96 207482
20080923 803.45 819.97 796.71 813.13 258841
20080924 820.07 827.84 806.87 814.20 255465
20080925 816.35 828.86 806.38 819.14 507145
20080926 821.04 840.01 775.10 797.59 493742
20080929 791.72 791.72 728.33 749.79 306824
20080930 740.89 786.74 705.07 781.95 384169
20081001 781.95 785.86 768.26 773.83 485762
20081003 781.95 789.67 757.76 767.29 379259
20081006 752.62 764.84 714.85 731.12 291887
20081007 733.08 764.21 675.60 693.98 349589
20081008 683.23 691.93 597.21 667.00 496300
20081010 645.11 678.34 571.80 630.44 574975
20081013 645.11 708.64 630.44 702.58 311837
20081014 708.74 724.28 685.18 685.18 249326
20081015 684.11 697.89 626.53 630.44 278178
20081016 605.32 674.33 581.57 655.86 370460
20081017 669.54 677.36 605.03 613.83 285135
20081020 635.33 659.77 596.23 635.33 217202
20081021 640.22 662.70 623.60 656.35 367186
20081022 645.11 645.11 591.54 593.30 220475
20081023 538.91 618.13 538.91 581.67 478805
20081024 568.87 571.02 455.48 474.10 844457
20081027 396.20 498.39 367.76 481.78 940524
20081028 513.15 537.25 504.36 518.04 77755
20081029 549.22 574.63 466.24 518.04 1157726
20081031 557.14 557.14 508.27 530.16 631040
20081103 548.44 565.45 533.24 535.58 386523
20081104 545.41 557.14 519.99 552.30 452819
20081105 564.96 571.65 506.31 515.06 375269
20081106 499.71 513.15 480.02 496.54 449647
20081107 493.51 507.29 468.19 489.69 757494
20081110 491.65 532.70 491.65 531.77 420080
20081111 541.99 541.99 476.06 482.95 402380
20081112 478.94 488.72 449.72 455.48 424070
20081114 474.06 477.62 442.19 447.76 411895
20081117 449.62 453.53 422.94 433.98 271732
20081118 429.09 429.09 401.73 408.57 569451
20081119 410.52 423.23 408.52 410.86 419671
20081120 395.86 418.34 388.04 413.21 749821
20081121 413.45 426.16 406.61 419.61 370460
20081124 420.30 432.51 413.45 416.39 227023
20081125 425.18 433.98 414.43 420.69 339665
20081126 425.18 440.82 419.32 432.03 454762
20081128 435.94 435.94 412.92 433.98 437370
20081201 430.22 447.81 410.52 410.52 381305
20081202 401.87 415.36 394.54 410.42 299253
20081203 413.45 418.93 404.66 411.01 340177
20081204 410.62 437.65 407.64 428.16 529652
20081205 432.03 438.87 422.40 432.03 438802
20081208 434.96 469.17 434.96 449.86 544283
20081210 454.36 469.07 447.66 454.65 534256
20081211 459.39 463.11 437.94 440.82 366982
20081212 434.96 436.91 410.72 418.34 618559
20081215 425.18 442.78 420.35 424.99 506633
20081216 425.18 440.33 423.23 430.07 559936
20081217 434.96 440.58 429.09 430.07 501211
20081218 430.07 453.04 430.07 449.96 544999
20081219 446.69 470.15 445.71 459.39 528629
20081222 466.24 471.07 450.40 455.53 403915
20081223 454.51 458.22 445.81 447.91 209426
20081224 449.52 449.52 430.17 436.91 409951
20081225 436.91 436.91 436.91 436.91 0
20081226 439.85 443.17 420.30 426.16 242165
20081229 430.07 434.76 410.72 429.09 173004
20081230 434.91 447.66 428.41 442.29 253521
20081231 447.66 454.46 436.91 437.89 207073
20090101 443.75 466.24 443.75 464.28 191113
20090102 464.28 486.27 462.42 486.27 327286
20090105 483.88 505.33 483.88 500.45 494765
20090106 507.92 507.92 476.99 480.90 508372
20090107 488.62 493.41 459.54 467.21 512874
20090108 467.21 467.21 467.21 467.21 0
20090109 464.28 487.98 445.71 478.89 505917
20090112 478.75 483.24 464.28 468.00 680558
20090113 469.12 471.12 436.96 449.62 321250
20090114 449.72 458.42 437.89 453.53 448931
20090115 439.85 455.00 427.72 453.48 292398
20090116 445.71 461.35 443.75 452.06 302732
20090119 451.57 453.53 443.90 445.47 106094
20090120 443.75 443.75 429.73 431.05 121645
20090121 432.03 448.59 420.30 424.21 528629
20090122 430.07 438.48 421.57 431.54 279814
20090123 430.07 440.82 412.97 437.40 246462
20090127 440.82 461.20 440.82 455.73 154486
20090128 460.37 480.80 459.39 476.06 236742
20090129 478.89 480.90 448.64 451.57 365140
20090130 454.51 478.94 441.07 474.93 198377
20090202 460.42 467.21 438.87 440.82 123998
20090203 449.52 459.39 445.76 451.57 358797
20090204 453.53 463.30 451.57 456.90 201037
20090205 453.53 457.44 420.30 428.12 492719
20090206 431.05 448.06 430.17 444.73 260785
20090209 446.20 455.48 437.40 453.97 193364
20090210 456.46 460.37 435.01 444.98 262115
20090211 444.63 455.48 435.35 455.48 143744
20090212 451.57 464.28 443.17 448.10 227944
20090213 438.87 454.31 427.29 429.58 701531
20090216 432.66 438.57 401.68 406.61 762507
20090217 403.68 403.68 389.41 396.84 910753
20090218 394.88 401.73 387.31 396.84 325342
20090219 400.75 404.66 382.32 383.15 519115
20090220 381.20 396.54 356.81 394.79 2428196
20090224 390.97 390.97 372.40 374.70 772738
20090225 381.20 385.11 363.85 366.05 615592
20090226 365.56 365.56 351.34 362.63 767418
20090227 361.65 370.11 353.88 359.74 460799
20090302 361.65 361.65 345.03 349.14 362685
20090303 349.92 359.35 344.55 345.03 401357
20090304 346.99 351.78 335.60 346.74 495686
20090305 347.04 351.73 340.64 343.18 686287
20090306 340.15 364.09 338.19 358.72 627255
20090309 349.19 359.60 348.31 353.39 387955
20090312 357.74 371.03 346.01 347.62 466016
20090313 360.18 360.58 344.06 348.45 688436
20090316 349.92 363.51 341.08 362.92 681581
20090317 360.18 366.44 353.88 355.93 393377
20090318 358.72 368.00 356.96 358.91 459980
20090319 359.70 371.23 358.72 361.65 404529
20090320 363.36 365.46 355.05 360.97 329230
20090323 361.65 371.42 357.79 368.88 450772
20090324 370.45 381.69 362.24 363.61 590833
20090325 365.07 387.06 363.61 386.57 828803
20090326 390.63 409.25 388.24 399.77 1185656
20090327 403.68 415.21 398.99 408.57 673703
20090330 408.47 408.57 394.35 395.86 424377
20090331 400.75 423.03 394.74 418.34 519626
20090401 416.53 423.23 404.66 417.32 588173
20090402 420.30 436.91 420.30 432.03 563312
20090406 434.96 447.66 430.32 436.91 277666
20090407 436.91 436.91 436.91 436.91 0
20090408 425.18 449.52 418.63 445.56 504382
20090409 449.62 458.07 439.94 449.62 359411
20090410 449.62 449.62 449.62 449.62 0
20090413 454.51 500.64 449.18 483.83 939297
20090414 483.83 483.83 483.83 483.83 0
20090415 482.85 505.77 474.25 505.33 839443
20090416 501.42 519.70 474.06 474.06 584695
20090417 488.42 514.91 477.96 503.38 635133
20090420 503.38 547.36 497.51 533.78 1174095
20090421 527.67 532.70 511.34 513.20 512260
20090422 516.18 532.65 482.85 491.65 492924
20090423 493.60 496.54 473.08 482.85 444327
20090424 485.78 492.82 469.22 479.68 666030
20090427 469.17 492.04 469.17 478.26 400334
20090428 481.29 486.66 464.18 466.19 328718
20090429 469.17 491.06 464.87 472.64 666542
20090430 472.64 472.64 472.64 472.64 0
20090501 472.64 472.64 472.64 472.64 0
20090504 478.94 483.73 455.73 461.35 972036
20090505 468.83 473.81 442.58 456.46 829519
20090506 459.49 479.87 450.69 469.17 982266
20090507 474.06 476.94 457.68 464.28 416397
20090508 465.84 474.06 455.53 455.53 416192
20090511 471.34 471.39 450.38 458.72 311791
20090512 460.59 462.36 448.90 459.61 338774
20090513 463.54 473.95 451.85 456.66 455671
20090514 452.24 459.26 447.04 457.64 318206
20090515 458.63 489.07 456.22 482.20 820411
20090518 548.63 579.32 525.41 550.11 3360
20090519 569.40 687.45 512.05 608.69 2009125
20090520 627.20 676.65 608.54 650.13 874480
20090521 650.18 650.18 601.12 603.97 443757
20090522 603.97 633.43 600.09 618.70 358427
20090525 623.61 623.61 605.40 619.19 334192
20090526 621.45 633.97 567.64 569.60 741496
20090527 589.24 605.89 582.37 597.59 877331
20090528 594.15 624.60 594.15 615.76 1361818
20090529 618.70 654.06 618.70 639.23 1211320
20090601 654.06 663.88 636.48 663.88 1269462
20090602 660.10 682.54 640.36 677.63 675309
20090603 676.06 689.41 652.09 653.08 620425
20090604 662.70 706.11 651.11 701.20 658813
20090605 716.91 741.46 690.35 693.24 505260
20090608 714.95 714.95 668.79 673.65 429705
20090609 686.47 735.57 643.60 723.39 392946
20090610 732.62 770.92 726.73 749.56 688852
20090611 754.47 765.72 728.70 745.98 455365
20090612 751.38 770.92 712.00 740.48 509944
20090615 736.55 746.18 723.15 740.38 258230
20090616 726.73 760.61 712.10 752.46 220453
20090617 756.83 764.05 732.62 736.55 375126
20090618 735.57 753.25 665.55 692.36 525218
20090619 692.36 735.08 692.36 731.64 308736
20090622 736.55 753.10 719.22 721.92 265358
20090623 711.02 728.70 698.25 705.22 325232
20090624 720.84 744.75 708.07 737.53 308430
20090625 741.51 761.10 736.80 742.44 435000
20090626 746.37 780.75 742.44 777.01 414126
20090629 772.89 819.05 767.98 795.48 592626
20090630 801.47 809.23 756.19 771.02 806766
20090701 766.01 783.69 734.59 763.07 344884
20090702 772.89 775.34 744.65 753.25 387447
20090703 755.21 773.87 737.88 773.87 235625
20090706 775.83 791.55 715.98 733.61 365962
20090707 731.64 748.53 721.82 738.52 324112
20090708 731.64 731.64 692.36 693.83 294480
20090709 699.04 709.05 680.67 704.05 298655
20090710 701.20 711.02 664.08 664.08 274624
20090713 667.95 677.63 630.49 641.24 354863
20090714 647.97 678.61 633.53 677.63 388364
20090715 677.63 704.14 672.72 701.00 278188
20090716 707.09 717.89 687.45 687.45 375024
20090717 695.26 710.97 683.18 699.23 401296
20090720 707.19 725.45 701.20 721.82 293767
20090721 725.65 738.12 710.18 721.97 352623
20090722 724.33 733.51 690.39 701.98 521043
20090723 703.16 713.92 697.86 704.14 528476
20090724 707.09 736.45 707.09 726.93 413616
20090727 730.66 745.19 717.16 734.59 547314
20090728 740.48 741.36 699.33 708.07 362907
20090729 715.14 734.10 681.26 684.31 915210
20090730 686.91 687.20 668.79 673.70 966429
20090731 682.54 697.27 677.63 686.47 1087907
20090803 682.54 714.95 682.54 713.72 653722
20090804 712.34 716.91 694.91 698.10 459744
20090805 706.11 706.11 675.66 687.84 1057461
20090806 687.45 690.30 667.81 671.59 446303
20090807 667.81 669.77 650.77 654.01 394168
20090810 658.08 665.84 642.27 643.26 212409
20090811 650.13 657.50 640.80 646.69 213732
20090812 640.90 652.34 638.35 644.24 830084
20090813 692.36 692.36 648.17 673.70 323093
20090814 677.63 681.56 662.90 665.84 201615
20090817 659.95 659.95 640.11 642.67 191534
20090818 642.67 642.67 642.67 642.67 0
20090819 642.67 642.67 642.67 642.67 0
20090820 642.67 642.67 642.67 642.67 0
20090821 642.67 642.67 642.67 642.67 0
20090824 702.18 715.44 700.22 704.14 452412
20090825 697.27 724.87 694.37 716.91 532753
20090826 720.84 727.47 714.26 719.86 398852
20090827 719.86 738.52 713.96 730.36 364231
20090828 736.36 746.37 722.80 746.37 292953
20090831 733.95 751.28 729.78 745.44 329916
20090901 751.23 761.10 721.92 724.77 256296
20090902 716.91 726.44 710.04 712.98 181046
20090903 719.86 724.52 712.00 713.96 171373
20090904 710.13 740.97 710.13 740.43 226053
20090907 739.50 749.22 734.59 746.96 221369
20090908 754.92 760.02 728.70 730.66 209965
20090909 736.55 741.12 720.35 723.69 356899
20090910 728.74 734.44 720.89 724.77 216584
20090911 726.73 737.53 722.90 727.81 168114
20090914 729.58 744.41 712.00 741.46 262100
20090915 744.41 752.17 744.41 750.30 285520
20090916 756.19 786.64 751.28 780.75 511878
20090917 785.66 797.44 769.55 770.24 450885
20090918 771.07 786.54 771.07 785.16 241531
20090921 785.16 785.16 785.16 785.16 0
20090922 777.80 794.89 777.80 785.66 248862
20090923 790.57 805.30 771.46 775.00 250084
20090924 774.85 784.33 759.14 779.76 274930
20090925 778.34 783.45 763.17 763.17 144796
20090928 763.17 763.17 763.17 763.17 0
20090929 780.40 780.40 758.16 762.09 159459
20090930 763.22 773.87 754.23 770.48 268107
20091001 771.02 780.75 758.16 775.79 290000
20091002 775.79 775.79 775.79 775.79 0
20091005 766.01 793.51 764.15 779.76 357205
20091006 787.62 790.47 755.21 772.00 260878
20091007 784.67 784.67 763.17 775.83 217704
20091008 781.73 812.42 774.85 788.31 844340
20091009 800.39 808.44 759.48 764.84 410765
20091012 767.98 778.78 765.03 775.83 283992
20091013 775.83 775.83 775.83 775.83 0
20091014 777.80 794.35 777.80 785.66 219435
20091015 795.48 803.33 788.70 799.31 293971
20091016 802.15 806.08 795.72 802.35 207521
20091019 802.35 802.35 802.35 802.35 0
20091020 802.99 803.23 787.62 790.47 137872
20091021 795.33 811.68 788.16 800.39 372479
20091022 803.14 809.23 774.26 777.80 421253
20091023 783.69 790.27 768.13 772.00 235116
20091026 771.02 779.57 759.58 763.07 213834
20091027 756.19 778.58 729.78 740.48 451088
20091028 746.37 758.06 735.57 758.06 180843
20091029 741.46 758.89 733.61 746.37 362602
20091030 687.99 769.94 687.99 751.28 618286
20091102 751.28 751.28 751.28 751.28 0
20091103 731.99 746.27 714.06 719.07 245502
20091104 717.89 721.82 693.39 716.42 274217
20091105 699.58 751.33 699.58 748.34 467482
20091106 690.39 758.16 690.39 733.11 257314
20091109 741.46 746.37 731.74 736.55 283789
20091110 736.55 746.23 724.96 728.70 275948
20091111 745.05 759.93 726.88 756.19 405878
20091112 751.28 762.13 741.56 756.64 404961
20091113 756.29 764.30 747.35 749.17 167911
20091116 755.21 772.69 754.57 757.18 322381
20091117 761.10 765.87 742.69 746.37 270449
20091118 750.30 761.01 743.77 760.12 237152
20091119 747.70 758.75 739.50 747.35 131559
20091120 741.46 758.16 729.78 752.27 270755
20091123 748.34 764.05 748.34 753.25 125857
20091124 760.76 762.09 744.41 745.49 155386
20091125 736.65 756.10 736.65 739.50 440906
20091126 740.48 746.23 729.68 735.52 291833
20091127 697.81 736.21 697.81 720.84 233385
20091130 745.34 745.34 724.77 728.20 137669
20091201 735.96 735.96 723.79 729.73 318409
20091202 732.62 732.62 721.82 722.80 255888
20091203 728.70 729.53 716.91 719.95 206095
20091204 718.83 726.44 715.00 722.80 211696
20091207 725.60 731.54 718.29 721.82 560958
20091208 773.87 773.87 723.79 732.62 200393
20091209 731.64 740.33 724.67 725.75 128301
20091210 731.30 731.30 722.16 723.15 163329
20091211 731.15 746.27 728.70 736.85 466260
20091214 741.46 750.30 737.53 738.52 463918
20091215 746.03 749.61 733.56 735.91 313624
20091216 736.21 746.86 734.59 745.78 191840
20091217 745.24 751.28 739.79 744.41 249168
20091218 746.03 751.38 738.71 747.35 389484
20091221 749.02 753.64 741.46 741.46 163532
20091222 742.94 747.26 737.53 743.43 202735
20091223 745.39 758.16 741.95 757.18 275439
20091224 762.09 763.85 751.53 756.68 212918
20091225 756.68 756.68 756.68 756.68 0
20091228 756.68 756.68 756.68 756.68 0
20091229 759.14 762.09 746.47 746.47 240920
20091230 746.57 751.28 739.06 742.89 98771
20091231 742.64 757.03 742.64 755.75 297637
20100101 755.75 755.75 755.75 755.75 0
20100104 756.19 760.91 746.47 753.25 189192
20100105 752.27 758.11 748.34 750.30 161801
20100106 755.85 757.62 746.62 749.32 205281
20100107 750.30 775.83 749.52 774.66 405674
20100108 772.05 788.50 769.30 785.66 725000
20100111 783.69 808.24 783.69 805.84 542732
20100112 806.87 808.24 780.25 785.31 357001
20100113 775.83 808.05 774.85 802.99 453532
20100114 808.24 843.11 798.13 836.72 1092082
20100115 839.67 859.21 834.81 834.81 779273
20100118 832.99 849.39 830.04 842.62 329814
20100119 844.24 844.58 819.19 826.56 271875
20100120 833.58 849.69 825.38 846.99 0
20100121 845.56 865.69 818.46 819.29 0
20100122 805.30 814.77 786.64 796.46 0
20100125 793.27 793.27 800.39 813.64 273402
20100126 826.56 826.56 826.56 826.56 0
20100127 800.04 800.24 755.36 756.19 0
20100128 775.49 789.98 761.94 773.33 0
20100129 766.01 808.64 755.21 798.42 0
20100201 796.46 808.24 785.66 797.98 0
20100202 805.30 809.13 787.96 794.49 0
20100203 803.04 809.23 792.78 793.02 0
20100204 793.51 798.13 772.00 780.79 0
20100205 774.56 774.56 758.16 763.85 147647
20100208 770.92 783.94 753.89 776.57 269838
20100209 775.83 787.62 767.00 770.53 188072
20100210 775.83 791.06 771.17 775.74 205586
20100211 778.00 792.97 775.93 778.09 105390
20100215 778.78 784.43 774.95 779.91 116692
20100216 780.75 788.60 772.45 786.34 159357
20100217 788.45 799.31 783.69 788.65 164449
20100218 788.60 795.13 782.27 786.69 129930
20100219 785.46 795.43 772.00 792.38 135123
20100222 798.08 805.64 783.69 786.98 144389
20100223 784.67 797.44 784.67 792.82 312300
20100224 793.51 803.33 787.62 796.51 186443
20100225 801.27 804.12 788.70 795.23 108648
20100226 797.54 809.23 772.89 780.35 394881
20100302 790.57 790.57 761.10 768.47 411682
20100303 770.92 785.51 764.59 782.66 258638
20100304 777.80 790.57 776.87 785.51 166282
20100305 786.64 810.11 783.69 807.46 415348
20100308 815.12 834.37 810.21 831.03 531123
20100309 836.72 839.18 819.54 823.56 247640
20100310 824.94 835.35 820.03 831.08 198255
20100311 825.13 859.31 825.13 856.27 466973
20100312 859.31 863.24 846.79 854.79 311689
20100315 856.36 859.31 825.18 830.73 165467
20100316 836.53 836.53 822.34 831.96 232061
20100317 832.99 857.05 832.99 845.66 265969
20100318 845.76 851.45 830.93 836.33 125042
20100319 837.80 844.38 829.85 832.21 126366
20100322 824.94 835.64 815.22 820.47 116285
20100323 825.23 829.75 812.52 817.47 124024
20100325 821.60 827.88 804.41 808.19 390400
20100326 811.39 826.76 810.21 812.81 417486
20100329 816.59 816.98 803.63 808.78 608409
20100330 815.12 815.90 801.56 809.86 457707
20100331 813.15 820.03 810.70 815.12 399055
20100401 815.12 825.18 811.97 814.63 310976
20100405 820.76 840.16 806.38 830.39 528272
20100406 839.47 842.12 821.30 826.12 543139
20100407 826.90 832.30 813.20 820.18 249677
20100408 825.04 825.04 806.28 810.99 210779
20100409 814.09 837.51 808.24 832.60 460762
20100412 835.74 843.60 822.24 830.63 288982
20100413 833.29 833.29 824.10 827.64 129319
20100415 832.60 838.79 812.17 819.00 345393
20100416 819.05 835.74 817.08 830.44 336127
20100419 821.01 839.37 816.89 835.05 490189
20100420 836.72 849.49 834.76 844.38 477970
20100421 850.47 850.47 832.79 837.16 164041
20100422 834.76 855.38 828.96 837.95 229108
20100423 829.85 839.67 806.38 809.23 396408
20100426 809.23 818.85 794.49 796.85 342033
20100427 794.89 804.71 793.51 794.89 178908
20100428 793.51 804.71 785.56 800.39 180130
20100429 808.05 810.11 785.75 788.60 291222
20100430 792.53 795.48 760.96 778.19 690277
20100503 772.88 772.88 729.75 733.15 657252
20100504 737.43 742.16 712.82 717.20 387688
20100505 705.04 717.74 696.08 712.52 316590
20100506 714.79 719.96 681.31 684.91 655525
20100507 667.92 685.15 658.81 672.25 910971
20100510 689.19 771.89 679.83 688.89 385149
20100511 689.19 689.98 671.47 675.21 246711
20100512 679.34 685.25 666.35 670.28 256055
20100513 674.42 685.25 672.45 679.05 196333
20100514 673.44 703.96 659.65 663.00 175714
20100517 674.42 860.50 674.42 816.24 3684713
20100518 819.20 825.55 806.45 817.67 1082927
20100519 811.27 821.12 808.42 818.12 426081
20100520 820.13 821.86 810.49 814.72 183332
20100521 803.89 817.18 803.89 814.92 237163
20100524 817.18 817.18 810.63 816.24 210958
20100525 811.27 819.15 811.27 813.88 324512
20100526 816.20 822.10 811.57 818.41 260016
20100527 821.02 852.62 815.21 836.38 642931
20100528 836.87 861.39 825.25 851.74 454622
20100531 846.72 854.59 836.08 845.73 120156
20100601 842.48 845.54 832.59 841.10 131836
20100602 841.79 848.14 832.29 841.25 145243
20100603 838.84 849.67 817.18 846.08 87451
20100604 839.53 848.10 839.53 845.29 56066
20100607 832.93 854.30 832.93 845.49 139860
20100608 841.30 850.56 837.07 839.73 130008
20100609 841.79 845.44 839.82 841.89 82271
20100610 841.79 846.62 841.79 845.04 54847
20100611 846.72 848.59 841.79 845.58 60332
20100614 850.65 850.65 842.04 847.80 73841
20100615 849.67 851.39 843.86 849.47 74348
20100616 856.56 856.56 840.86 847.95 58097
20100617 844.30 853.61 844.30 852.18 73333
20100618 852.72 856.56 846.72 848.05 149916
20100621 848.69 865.32 846.96 856.41 246101
20100622 856.56 868.38 849.67 857.65 188816
20100623 854.69 864.93 852.72 859.32 70184
20100624 860.50 874.19 857.55 869.31 468842
20100625 863.06 866.11 857.55 859.86 132243
20100628 886.10 886.10 844.75 850.31 240921
20100629 849.67 854.54 847.70 848.44 109999
20100630 847.70 856.46 842.83 849.57 143212
20100701 848.69 850.61 844.85 847.31 220404
20100702 846.77 851.64 846.77 848.14 136610
20100705 850.16 856.46 847.70 848.14 214209
20100706 846.72 851.15 846.72 850.51 61043
20100707 846.82 850.65 846.82 848.10 75059
20100708 856.56 856.56 847.70 849.28 173480
20100709 847.70 850.56 846.91 848.05 113656
20100712 855.38 855.38 848.10 851.89 170026
20100713 847.80 862.37 847.80 856.71 174597
20100714 859.52 865.23 855.77 856.51 85826
20100715 855.58 859.52 851.93 856.76 121781
20100716 861.58 864.44 857.74 859.22 222740
20100719 792.12 855.09 792.12 839.18 646079
20100720 839.82 846.67 830.96 844.70 222740
20100721 846.72 850.65 833.92 834.95 249859
20100722 834.95 839.63 831.95 834.95 774868
20100723 836.87 836.87 822.15 825.75 616218
20100726 819.15 835.59 795.62 814.52 277080
20100727 817.18 838.84 785.92 796.60 695239
20100728 796.50 870.84 791.58 825.11 1014672
20100729 814.23 845.44 814.23 835.00 391243
20100730 834.90 843.47 793.70 798.92 703059
20100802 804.38 804.38 783.85 790.89 394493
20100803 792.57 793.55 785.03 787.89 195926
20100804 792.57 792.57 773.02 775.93 178152
20100805 777.90 782.72 768.05 774.94 253820
20100806 782.72 802.41 770.17 788.82 271392
20100809 790.79 802.71 782.87 788.18 188715
20100810 790.99 790.99 770.51 772.24 384336
20100811 773.86 775.83 762.29 764.21 260219
20100812 763.13 773.61 758.11 770.71 140774
20100813 770.71 775.83 766.18 770.56 83490
20100816 770.61 775.83 759.68 763.08 110202
20100817 764.70 766.87 753.58 756.78 126250
20100818 762.04 769.92 753.38 761.70 63379
20100819 760.08 765.00 756.38 760.72 122492
20100820 763.03 777.80 749.49 761.11 145447
20100823 762.14 773.37 760.08 766.43 116906
20100824 770.91 772.83 745.95 752.59 130821
20100825 762.04 762.04 742.50 745.46 274744
20100826 748.26 765.98 738.46 760.22 309886
20100827 763.03 770.32 745.31 748.61 247117
20100830 751.21 769.92 749.39 767.07 153674
20100831 771.89 771.89 761.11 767.26 156518
20100901 771.15 772.88 764.31 769.23 71606
20100902 772.88 772.88 766.03 768.79 50480
20100903 769.04 771.60 764.51 768.05 46925
20100906 772.88 782.23 768.20 770.86 111218
20100907 771.00 776.81 770.02 772.33 38901
20100908 767.21 773.86 767.21 771.40 71200
20100909 771.55 775.83 769.23 772.88 39104
20100913 775.83 787.45 768.54 771.20 106139
20100914 772.88 781.24 769.92 777.80 131532
20100915 778.93 795.52 778.93 789.12 184754
20100916 792.57 816.93 790.84 801.97 306230
20100917 807.33 838.79 803.25 832.44 367984
20100920 836.87 855.58 827.22 850.85 168096
20100921 846.77 853.41 834.90 843.62 96490
20100922 845.73 867.20 838.84 859.42 251891
20100923 856.56 865.92 854.74 860.40 123711
20100924 861.63 868.72 857.65 866.75 127063
20100927 865.03 908.50 865.03 894.02 285916
20100928 897.91 960.92 894.02 933.95 416838
20100929 939.26 960.92 916.32 924.59 585443
20100930 925.53 940.20 876.25 907.66 821996
20101001 905.79 930.40 890.04 911.16 369609
20101004 913.86 939.26 911.94 918.54 253617
20101005 907.76 918.59 876.40 908.05 285713
20101006 908.79 927.45 903.23 909.43 237366
20101007 909.48 934.74 901.41 920.85 312730
20101008 835.89 929.22 835.89 911.70 104108
20101011 918.29 920.56 899.88 907.81 66528
20101012 900.92 910.71 882.36 892.79 86435
20101013 895.06 907.76 887.18 902.64 84912
20101014 912.63 918.34 896.29 912.53 144025
20101015 915.64 917.60 895.94 898.41 50683
20101018 881.32 913.67 881.32 901.21 74450
20101019 907.76 908.55 887.08 890.14 41339
20101020 885.11 893.98 875.42 881.96 69168
20101021 884.13 905.79 881.32 887.38 41237
20101022 915.34 915.34 881.47 887.97 37987
20101025 894.86 905.69 877.04 899.09 78716
20101026 900.92 900.92 884.92 886.94 44792
20101027 891.02 891.02 867.88 874.68 55253
20101028 874.78 874.78 846.72 854.40 111929
20101029 854.59 856.61 797.49 809.50 398556
20101101 812.75 834.90 804.43 829.63 121476
20101102 828.99 866.41 827.03 850.75 106139
20101103 859.52 865.42 841.79 846.96 56980
20101104 846.96 858.53 843.22 849.03 45706
20101105 856.56 861.29 845.09 847.80 9040
20101108 851.64 862.47 837.86 855.87 38190
20101109 856.56 858.53 842.29 850.06 45604
20101110 850.11 864.44 829.54 861.93 51191
20101111 861.48 884.82 839.82 844.26 108679
20101112 846.72 852.53 829.98 838.64 68559
20101115 850.26 851.59 827.03 843.81 28846
20101116 850.46 857.55 823.09 826.43 42049
20101118 833.92 846.57 819.40 840.42 38291
20101119 840.42 854.54 816.88 822.25 42659
20101122 827.03 844.94 812.26 838.40 59418
20101123 834.90 844.75 810.29 833.57 71200
20101124 833.92 851.15 818.16 828.60 60840
20101125 825.06 840.81 759.19 773.32 145040
20101126 777.80 786.66 738.42 751.21 108780
20101129 762.93 785.58 718.72 736.35 125133
20101130 738.42 771.89 736.35 754.37 182824
20101201 758.11 804.38 754.17 783.66 152353
20101202 805.32 805.32 785.18 793.11 82169
20101203 797.49 802.41 778.78 793.45 99537
20101206 801.82 807.58 779.91 790.70 69879
20101207 777.80 797.49 777.80 790.79 49667
20101208 788.09 791.48 772.88 780.11 39917
20101209 787.54 789.61 741.37 748.11 46620
20101210 748.26 762.04 739.40 751.46 45909
20101213 754.17 770.61 743.34 766.48 43878
20101214 766.48 781.74 761.06 775.53 23767
20101215 777.80 781.59 760.27 765.10 16251
20101216 758.11 773.66 753.18 763.42 30877
20101220 759.58 767.95 750.23 754.37 22751
20101221 754.37 764.01 747.28 752.25 47940
20101222 748.46 769.43 740.98 764.90 57386
20101223 767.95 797.49 767.85 790.84 240007
20101224 793.26 809.80 787.64 793.75 268853
20101227 795.52 801.92 788.92 792.12 101366
20101228 791.19 791.19 781.74 784.54 34838
20101229 787.64 798.47 783.71 788.87 49566
20101230 790.10 794.54 765.98 768.99 124219
20101231 785.67 789.61 761.26 783.56 113351
20110103 783.56 801.03 783.56 798.67 85013
20110104 799.46 804.48 788.63 796.55 115484
20110105 796.70 802.21 779.72 784.00 77802
20110106 787.45 794.49 776.22 786.90 97811
20110107 786.76 786.76 764.60 768.94 75262
20110110 767.95 772.88 725.62 737.14 63988
20110111 734.48 742.30 713.80 726.95 93240
20110112 723.65 746.14 714.39 736.54 92529
20110113 737.43 756.53 734.97 741.57 65106
20110114 748.26 758.01 723.65 738.46 51699
20110117 733.54 742.35 728.67 734.82 35448
20110118 739.40 745.31 729.70 739.01 39002
20110119 745.11 745.11 718.72 725.62 59824
20110120 718.72 736.25 713.80 731.92 36971
20110121 731.92 735.46 721.68 733.20 40120
20110124 734.48 739.20 723.65 727.49 39409
20110125 727.73 740.19 727.73 732.36 44284
20110127 719.71 738.22 708.88 710.85 107257
20110128 712.82 712.82 689.19 695.34 54441
20110131 694.21 735.46 676.39 721.04 141485
20110201 728.57 740.38 699.53 704.55 88060
20110202 708.88 718.43 685.25 688.89 121883
20110203 689.29 702.63 684.46 695.74 76177
20110204 699.77 705.93 678.36 680.47 86232
20110207 693.13 698.05 648.53 654.53 150627
20110208 659.65 667.23 625.29 634.20 211873
20110209 634.25 639.96 595.70 607.42 116093
20110210 602.55 646.70 585.81 636.96 137626
20110211 637.01 644.88 617.22 633.02 76989
20110214 639.96 658.42 632.08 653.40 72317
20110215 654.53 663.34 649.31 652.32 91006
20110216 655.37 655.37 648.03 651.04 97100
20110217 650.84 662.36 646.06 655.07 74247
20110218 653.79 666.54 646.85 654.19 70489
20110221 657.73 661.62 644.88 652.86 58910
20110222 653.74 655.71 646.41 653.40 112437
20110223 647.89 703.76 628.79 684.41 1363561
20110224 768.54 768.54 646.85 659.55 475342
20110225 669.00 678.36 652.76 669.25 89177
20110228 664.28 677.37 651.43 656.35 67442
20110301 654.73 679.00 651.43 673.88 68661
20110303 669.45 698.98 651.48 677.91 60637
20110304 676.44 737.33 671.61 718.48 726014
20110307 712.82 715.77 691.40 703.61 174495
20110308 704.01 718.48 695.10 702.04 73536
20110309 704.01 724.63 703.17 714.98 82169
20110310 718.72 732.90 703.96 730.54 138438
20110311 732.51 738.42 690.17 723.01 150423
20110314 697.80 736.45 697.80 734.28 84708
20110315 729.55 733.49 708.09 728.18 94256
20110316 733.00 747.08 720.69 729.75 122390
20110317 726.60 737.43 721.24 724.48 51597
20110318 730.54 742.60 723.65 737.82 123305
20110321 738.42 756.14 727.68 730.88 125539
20110322 737.38 737.43 730.79 734.43 35854
20110323 730.59 741.37 712.42 737.14 36971
20110324 757.12 773.32 746.29 765.05 256360
20110325 787.64 787.64 764.06 771.74 88771
20110328 782.72 786.71 765.00 779.13 62465
20110329 776.86 817.18 748.90 802.21 107765
20110330 802.36 817.18 789.66 799.75 88568
20110331 799.80 814.13 765.00 784.49 165760
20110401 784.49 784.49 765.34 773.07 58910
20110404 777.70 782.72 768.00 778.83 57183
20110405 782.62 785.67 772.88 776.71 49464
20110406 777.80 804.28 777.80 789.86 108780
20110407 791.58 797.05 779.77 793.26 74145
20110408 780.31 800.44 777.80 792.07 81864
20110411 791.53 791.53 777.80 788.63 44690
20110413 778.83 798.47 774.20 794.93 61957
20110415 791.63 812.11 784.94 806.05 77802
20110418 807.33 835.89 795.08 811.42 179878
20110419 817.18 817.18 799.56 803.40 53019
20110420 803.40 822.15 803.35 819.79 68762
20110421 820.13 829.29 811.22 813.78 36565
20110425 812.31 825.94 808.52 814.42 63379
20110426 812.40 826.93 808.52 822.99 59722
20110427 824.02 841.79 820.38 840.07 93951
20110428 844.70 881.18 840.81 861.58 290792
20110429 862.47 871.13 830.96 841.70 118429
20110502 837.90 853.64 829.95 847.37 63028
20110503 838.83 851.66 834.00 838.14 61204
20110504 833.80 880.33 825.02 863.80 175911
20110505 861.04 868.39 845.74 858.27 106702
20110506 864.54 883.24 852.65 879.39 94947
20110509 885.22 885.91 856.84 862.67 95555
20110510 861.48 862.52 848.31 853.49 44282
20110511 850.68 900.91 840.51 880.04 664429
20110512 859.71 878.31 848.70 850.87 186247
20110513 851.71 861.33 843.97 851.96 78937
20110516 843.92 851.56 842.09 848.55 54719
20110517 847.72 861.53 841.30 852.40 70527
20110518 852.65 855.61 839.87 844.21 44282
20110519 843.92 848.31 829.51 841.15 65561
20110520 848.26 858.27 839.18 845.84 45396
20110523 846.68 853.44 834.00 840.07 41444
20110524 834.94 851.51 834.94 845.94 43167
20110525 842.73 856.30 839.08 849.49 47828
20110526 849.79 865.38 821.22 844.75 218369
20110527 852.65 853.54 836.47 838.93 42255
20110530 847.67 851.56 839.47 847.37 24421
20110531 843.67 860.54 843.37 853.04 47018
20110601 862.47 862.47 844.56 851.02 31717
20110602 843.77 851.22 839.87 848.75 26853
20110603 850.18 856.60 839.03 842.58 27359
20110606 838.83 849.69 833.41 837.50 33338
20110607 833.90 843.77 830.45 834.74 45092
20110608 836.81 840.81 831.43 836.27 18037
20110609 836.86 838.78 828.92 832.67 34959
20110610 831.93 838.04 825.12 828.62 18037
20110613 826.99 838.83 815.30 836.27 43674
20110614 843.27 845.74 826.99 830.84 28373
20110615 832.17 848.80 822.55 839.47 52794
20110616 838.83 843.77 828.96 831.53 19050
20110617 832.42 839.77 825.02 829.01 19050
20110620 828.92 838.64 807.50 811.89 29386
20110621 814.16 826.74 809.28 818.90 28677
20110622 819.15 826.99 814.70 820.58 23104
20110623 816.83 821.51 805.63 808.64 15706
20110624 800.69 843.77 800.69 841.20 60495
20110627 820.18 839.72 819.05 837.65 35162
20110628 836.91 864.74 832.07 859.41 137810
20110629 839.92 870.91 839.92 861.93 128792
20110630 867.80 868.44 849.29 864.05 82889
20110701 866.81 868.34 852.65 854.28 29994
20110704 844.75 862.32 844.75 848.11 94745
20110705 843.13 850.63 838.83 844.11 72148
20110706 852.55 855.56 839.97 850.73 59988
20110707 883.24 883.24 841.30 848.75 77214
20110708 846.63 860.54 843.87 847.91 237723
20110711 854.62 865.48 841.84 859.76 399549
20110712 858.52 871.89 848.75 865.08 99811
20110713 866.02 882.26 859.71 863.41 85625
20110714 876.33 876.38 858.62 866.27 64143
20110715 868.14 876.33 855.71 872.19 60292
20110718 872.39 889.16 868.14 887.78 181991
20110719 889.16 892.12 867.45 870.66 76708
20110720 870.91 878.31 842.29 848.36 68601
20110721 853.59 869.38 843.03 867.70 114099
20110722 885.22 885.22 864.00 870.91 41444
20110725 871.50 884.97 869.97 880.43 43674
20110726 882.26 885.66 852.70 863.16 50463
20110727 863.55 871.25 853.64 858.03 27562
20110728 858.57 858.57 830.94 852.11 180876
20110729 858.57 862.52 841.79 857.49 42863
20110801 857.44 882.26 842.83 851.22 31717
20110802 858.62 895.08 848.80 863.01 328009
20110803 858.57 858.57 840.41 843.72 35162
20110804 847.76 863.46 838.83 840.91 24421
20110805 829.16 829.16 789.49 811.45 54719
20110808 801.33 808.34 774.79 796.45 71337
20110809 774.98 808.24 748.24 794.97 425186
20110810 808.04 814.16 780.76 786.97 171756
20110811 787.52 794.42 770.54 788.80 58671
20110812 789.49 798.17 773.06 784.80 56340
20110816 784.80 787.52 765.31 768.62 35871
20110817 769.70 786.53 751.59 770.69 47423
20110818 774.79 783.57 765.31 772.66 41140
20110819 759.88 768.77 742.12 762.75 84916
20110822 762.85 788.50 755.00 785.69 42964
20110823 801.28 801.28 771.73 776.17 48436
20110824 776.22 783.96 766.79 771.43 29994
20110825 776.66 813.52 755.05 804.15 87550
20110826 809.23 822.30 779.72 805.63 66271
20110829 813.13 819.10 799.85 813.62 44079
20110830 814.16 833.80 810.21 832.62 58671
20110902 833.85 851.07 819.44 847.52 37695
20110905 834.00 851.66 827.98 846.68 49146
20110906 840.96 845.00 834.98 837.11 31615
20110907 837.85 853.64 837.85 846.83 39013
20110908 845.74 861.53 841.70 851.07 49754
20110909 851.56 863.51 838.83 844.31 36175
20110912 838.78 843.72 829.66 839.72 37594
20110913 840.86 856.60 826.10 852.45 45599
20110914 846.73 864.49 846.68 858.92 60292
20110915 861.33 867.85 851.71 854.57 107512
20110916 856.65 865.48 810.21 821.96 193239
20110919 819.15 826.99 804.49 808.19 73870
20110920 804.29 810.07 794.42 804.64 72350
20110921 794.52 813.67 789.49 803.70 75796
20110922 799.46 805.28 770.74 784.41 93731
20110923 764.97 777.60 738.67 741.63 204081
20110926 746.86 746.86 701.66 707.73 145512
20110927 724.90 748.83 707.73 742.12 121091
20110928 742.17 747.06 717.89 728.35 82078
20110929 726.33 726.33 690.90 693.67 139432
20110930 698.70 705.61 678.47 684.09 118355
20111003 672.05 680.94 666.13 672.50 56948
20111004 675.95 689.72 659.47 671.17 61001
20111005 685.82 685.82 654.64 661.79 105790
20111007 667.46 683.30 653.30 657.10 103966
20111010 657.74 665.00 651.33 656.21 87753
20111011 665.54 666.18 649.45 652.46 71844
20111012 647.48 672.74 641.56 670.08 227793
20111013 680.89 692.78 672.05 676.40 209350
20111014 677.83 685.33 676.49 679.65 65359
20111017 656.36 685.87 656.36 669.49 77822
20111018 666.28 666.28 652.46 656.02 159799
20111019 661.64 708.57 659.47 704.18 431975
20111020 690.85 697.91 659.52 691.45 125245
20111021 705.46 705.46 681.53 687.84 110755
20111024 690.75 698.70 669.09 670.67 78734
20111025 679.85 705.31 668.11 696.13 118355
20111026 696.13 710.54 691.94 697.71 10944
20111028 705.61 747.35 700.67 704.92 69615
20111031 705.76 711.68 694.75 700.62 42052
20111101 695.89 702.50 675.06 678.81 75086
20111102 685.87 685.87 661.40 664.06 196481
20111103 666.13 673.48 656.46 664.01 103358
20111104 670.13 677.97 666.28 668.40 84206
20111108 672.05 707.88 663.17 700.97 784303
20111109 692.98 710.54 688.48 693.81 182599
20111111 690.85 695.74 672.05 688.83 61812
20111114 690.75 699.59 672.05 676.64 52895
20111115 651.43 679.95 647.58 658.63 57151
20111116 651.43 656.02 626.66 631.05 119267
20111117 632.68 645.41 602.97 612.69 73161
20111118 610.82 619.75 584.67 611.95 107006
20111121 609.88 621.72 592.12 600.11 70425
20111122 604.11 610.37 597.05 599.86 47626
20111123 593.20 600.80 572.38 577.66 69108
20111124 577.66 587.23 563.70 577.51 94745
20111125 577.31 611.56 565.72 604.16 111768
20111128 608.40 618.57 600.11 604.55 92110
20111129 601.99 611.86 588.17 592.02 118051
20111130 587.18 597.05 572.38 588.81 100723
20111201 610.37 622.71 589.16 596.36 98494
20111202 593.65 616.79 592.22 610.62 59988
20111205 611.36 630.11 609.83 628.29 104979
20111206 628.29 628.29 628.29 628.29 0
20111207 630.56 637.46 624.73 633.52 98190
20111208 634.50 634.50 600.11 605.79 51375
20111209 601.99 601.99 584.72 597.59 86132
20111212 605.88 605.88 576.33 577.71 66169
20111213 572.58 593.10 568.78 588.66 65764
20111214 589.95 591.62 579.29 583.78 34554
20111215 582.25 582.25 562.61 567.64 64548
20111216 567.45 578.30 549.29 555.16 50260
20111219 551.26 551.26 539.42 543.56 38101
20111220 547.61 547.61 533.89 537.59 30805
20111221 542.43 566.95 539.32 556.84 41546
20111222 557.77 566.46 547.86 563.89 53807
20111223 585.21 607.96 578.30 583.29 270250
20111226 589.85 591.03 577.31 586.20 80254
20111227 585.16 585.70 578.30 579.34 33541
20111228 579.83 579.83 567.45 573.52 32527
20111229 572.33 580.18 563.50 568.14 50767
20111230 568.43 580.28 566.06 575.64 38405
20120102 560.54 585.21 560.54 574.06 18544
20120103 581.21 588.61 575.00 585.70 40735
20120104 586.20 596.95 582.35 588.17 41850
20120105 591.77 599.82 584.27 586.39 60495
20120106 584.32 584.57 574.35 575.29 48031
20120109 577.81 599.72 571.49 592.41 43775
20120110 594.29 615.26 594.29 612.79 85422
20120111 618.02 633.57 616.79 631.54 152706
20120112 633.57 676.00 626.66 669.39 157975
20120113 670.97 705.61 670.23 696.33 191921
20120116 690.90 715.48 690.90 708.62 109235
20120117 709.60 733.14 709.60 729.19 91603
20120118 734.23 739.16 699.78 704.92 106094
20120119 712.52 720.61 706.59 717.25 67588
20120120 718.44 730.28 710.05 726.58 86638
20120123 720.41 753.96 717.15 746.46 89171
20120124 746.46 771.73 745.33 768.91 138013
20120125 763.83 793.44 760.18 789.10 161319
20120126 789.10 789.10 789.10 789.10 0
20120127 798.32 798.37 766.60 786.58 103966
20120130 787.52 807.11 765.02 794.82 111971
20120131 796.40 809.23 780.21 805.58 283221
20120201 800.49 814.11 797.39 809.57 99507
20120202 813.96 862.76 813.96 849.00 174087
20120203 846.73 885.02 844.31 878.36 193745
20120206 876.33 907.82 864.64 872.68 111059
20120207 873.37 873.37 804.59 852.11 79444
20120208 858.52 864.94 844.80 856.99 77518
20120209 856.55 866.42 852.80 858.18 69209
20120210 852.90 887.19 845.84 862.22 92313
20120213 865.23 865.77 834.89 838.64 90083
20120214 837.25 851.17 828.13 843.52 66068
20120215 857.53 869.43 843.77 850.58 77113
20120216 844.31 867.40 841.35 858.42 75390
20120217 862.47 900.32 862.47 879.25 247248
20120220 879.25 879.25 879.25 879.25 0
20120221 880.28 898.00 863.51 867.06 85524
20120222 863.55 886.20 842.78 852.70 147437
20120223 863.51 1023.23 830.94 864.20 479297
20120224 858.37 858.57 809.23 817.32 416269
20120227 814.95 833.85 793.44 823.39 262042
20120228 836.86 846.53 804.84 809.03 180572
20120229 817.22 833.41 797.39 799.36 163853
20120301 794.38 808.24 790.82 801.97 92009
20120302 803.95 822.01 796.50 811.94 88563
20120305 799.41 806.17 784.65 790.92 49348
20120306 729.24 804.29 729.24 798.08 80356
20120307 801.97 816.14 786.58 814.31 71135
20120308 801.97 801.97 801.97 801.97 0
20120309 820.97 837.55 811.60 835.33 84916
20120312 847.67 858.67 801.97 831.53 67588
20120313 849.64 857.58 829.21 852.55 74681
20120314 856.60 867.35 847.72 864.44 74377
20120315 865.82 865.82 842.04 854.03 95049
20120316 844.26 860.50 829.95 841.15 60596
20120319 855.61 860.25 800.84 806.96 47727
20120320 807.25 823.14 794.47 816.09 32933
20120321 823.04 826.99 809.23 821.37 32527
20120322 838.54 838.54 791.02 803.80 87449
20120323 803.31 815.15 797.39 805.18 45194
20120326 838.83 838.83 797.14 805.48 38202
20120327 828.92 828.92 794.62 810.21 57151
20120328 811.20 818.11 801.04 814.26 29589
20120329 818.11 848.70 799.46 842.09 123523
20120330 842.09 853.24 827.29 829.41 91198
20120402 842.63 846.88 830.94 834.15 31413
20120403 834.24 850.68 828.96 845.20 53908
20120404 840.07 844.26 824.03 829.85 44079
20120405 829.85 829.85 829.85 829.85 0
20120406 829.85 829.85 829.85 829.85 0
20120409 819.34 823.73 804.29 807.75 42052
20120410 838.59 881.91 800.59 805.53 41850
20120411 799.90 821.07 797.88 812.43 38607
20120412 813.22 830.49 803.36 825.66 43370
20120413 831.93 838.83 815.15 820.08 45194
20120416 822.55 824.03 811.45 815.49 22496
20120417 819.15 833.90 815.15 822.06 67588
20120418 827.83 828.32 813.13 819.59 38607
20120419 815.64 818.45 804.79 811.50 36783
20120420 805.43 822.95 805.38 809.77 40634
20120423 814.06 815.15 793.44 795.36 24522
20120424 796.40 798.22 786.63 794.52 41242
20120425 794.72 798.87 767.78 772.07 58468
20120426 770.69 813.18 757.91 799.66 146930
20120427 800.35 804.29 789.49 798.37 33439
20120430 804.24 809.13 785.15 802.12 51578
20120501 805.28 805.28 805.28 805.28 0
20120502 805.33 808.75 790.32 793.59 21908
20120503 793.89 796.37 782.50 785.82 16658
20120504 785.47 785.47 754.37 762.99 19788
20120507 752.78 777.60 732.97 771.85 35436
20120508 771.85 786.36 745.75 750.80 18374
20120509 750.80 764.52 713.16 742.38 288035
20120510 723.17 737.93 706.43 717.92 154568
20120511 716.63 728.02 707.22 712.82 106209
20120514 717.03 728.91 697.81 705.34 50883
20120515 705.24 705.24 695.33 700.19 67541
20120516 694.79 698.31 683.84 693.16 87430
20120517 726.39 753.77 695.33 709.89 36345
20120518 695.33 710.19 693.35 706.03 42907
20120521 698.31 713.11 698.31 703.56 22211
20120522 706.28 723.07 706.28 717.52 33013
20120523 715.14 732.63 698.31 714.80 36143
20120524 710.19 717.97 701.28 715.64 18980
20120525 713.21 723.07 708.31 718.21 16658
20120528 739.26 749.17 713.16 744.36 30490
20120529 751.15 757.69 739.91 743.92 27158
20120530 742.88 745.75 724.11 732.78 13528
20120531 729.90 731.98 716.13 727.18 47249
20120601 730.99 736.74 698.31 709.45 31600
20120604 711.23 718.12 692.36 714.75 18274
20120605 716.23 724.06 703.16 712.17 22615
20120606 713.26 740.90 713.26 735.25 29278
20120607 748.33 752.73 730.10 740.60 22716
20120608 739.86 762.59 726.29 752.24 34629
20120611 752.78 773.63 739.02 747.14 35336
20120612 747.88 771.90 735.94 764.72 36143
20120613 772.40 776.36 755.36 767.34 43614
20120614 759.57 772.20 755.26 763.04 51489
20120615 786.21 786.21 757.49 764.42 21302
20120618 773.98 775.07 737.93 743.82 29177
20120619 747.83 762.69 738.47 759.57 28067
20120620 778.54 778.54 751.79 775.32 30792
20120621 767.69 800.28 767.69 791.31 74205
20120622 791.31 800.33 773.63 787.45 50883
20120625 791.26 800.23 778.54 782.75 19384
20120626 775.57 786.31 768.88 772.69 13024
20120627 778.54 786.21 772.59 778.19 16456
20120628 778.54 790.17 772.99 784.53 22918
20120629 785.32 813.20 784.97 794.53 81978
20120702 793.39 801.96 783.74 797.01 62392
20120703 798.40 804.29 792.40 794.83 24735
20120704 794.78 799.83 785.62 790.82 19990
20120705 792.55 803.40 792.21 794.38 45431
20120706 799.34 803.30 783.69 787.45 21100
20120709 786.06 786.06 769.62 775.52 30691
20120710 775.17 802.01 768.63 796.46 75719
20120711 796.46 797.36 778.64 784.63 29682
20120712 775.61 791.22 773.34 775.66 19586
20120713 782.50 785.47 773.78 775.37 15649
20120716 778.34 780.22 766.65 770.86 12115
20120717 773.58 775.57 745.85 752.14 24533
20120718 757.74 759.72 742.83 757.09 26350
20120719 757.24 777.65 757.24 762.00 16355
20120720 762.64 766.65 748.13 754.22 14134
20120723 745.90 752.49 725.30 728.27 51590
20120724 728.32 738.82 723.17 735.20 36648
20120725 732.97 748.18 726.04 745.31 56133
20120726 747.78 759.72 728.22 739.56 115194
20120727 748.77 776.56 745.85 768.19 107824
20120730 777.55 792.21 772.59 785.72 79454
20120731 776.70 791.41 775.02 788.39 28773
20120801 792.30 792.30 782.94 788.99 30490
20120802 776.56 788.44 776.56 781.85 35840
20120803 772.59 776.56 766.65 772.64 67138
20120806 775.07 799.34 775.07 790.22 80262
20120807 787.50 792.40 778.93 783.54 27057
20120808 789.33 806.27 775.42 797.70 213830
20120809 797.36 806.72 780.32 782.10 116506
20120810 792.01 792.01 757.74 763.93 68450
20120813 767.59 788.44 750.80 780.37 55931
20120814 783.49 786.21 767.64 769.72 31499
20120815 769.72 769.72 769.72 769.72 0
20120816 770.66 775.91 756.75 760.66 46138
20120817 762.54 769.62 750.95 757.39 41292
20120820 757.39 757.39 757.39 757.39 0
20120821 757.39 767.89 757.39 763.43 29379
20120822 766.60 766.60 753.63 757.14 36749
20120823 759.72 766.45 744.86 747.29 25240
20120824 747.88 749.42 734.31 735.85 32105
20120827 735.85 737.93 728.07 733.96 44523
20120828 733.96 734.95 724.06 727.87 23523
20120829 727.87 735.90 720.10 722.52 19384
20120830 722.57 728.02 698.26 703.11 123371
20120831 704.15 712.22 698.60 707.17 50176
20120903 705.24 723.02 703.26 712.37 24331
20120904 706.23 717.97 706.23 716.18 24432
20120905 708.41 716.18 706.23 709.00 20596
20120906 710.59 718.51 703.95 711.08 23927
20120907 722.97 727.03 717.13 724.90 42403
20120910 724.60 734.95 721.09 729.75 35739
20120911 723.07 744.86 721.09 739.46 26956
20120912 746.64 746.64 726.04 730.20 26350
20120913 732.97 735.75 724.06 726.44 77435
20120914 726.04 742.58 717.13 740.45 38364
20120917 750.80 766.65 734.51 763.68 70267
20120918 763.63 770.61 753.28 762.64 41191
20120919 762.64 762.64 762.64 762.64 0
20120920 757.49 761.30 725.05 737.28 36547
20120921 738.67 770.61 730.94 762.14 93488
20120924 741.89 783.39 741.89 777.89 69661
20120925 782.35 782.40 760.81 764.47 45936
20120926 758.73 777.55 752.83 774.67 43412
20120927 776.01 786.01 775.07 778.09 33114
20120928 779.63 797.26 772.94 793.05 86925
20121001 792.40 801.12 780.02 786.01 71075
20121002 786.01 786.01 786.01 786.01 0
20121003 792.40 803.00 779.53 783.98 87127
20121004 789.73 795.52 782.50 787.60 47652
20121005 789.48 795.38 774.08 783.24 43513
20121008 790.32 790.32 756.75 761.55 41595
20121009 767.34 772.05 761.70 763.38 38061
20121010 766.65 770.61 763.63 769.23 47652
20121011 770.76 778.54 770.61 775.76 163452
20121012 779.53 784.48 765.71 778.93 42706
20121015 779.53 791.31 769.82 777.99 44119
20121016 779.38 788.39 769.03 774.67 28268
20121017 782.15 782.20 769.62 774.48 10601
20121018 775.96 780.32 769.97 773.19 12014
20121019 765.46 779.53 762.64 772.20 15043
20121022 764.67 769.62 760.66 764.77 10803
20121023 749.81 769.67 742.88 749.02 18374
20121024 749.02 749.02 749.02 749.02 0
20121025 747.78 752.78 741.94 745.65 31398
20121026 745.65 745.65 745.65 745.65 0
20121029 739.41 744.56 731.78 734.56 27663
20121030 737.93 740.35 725.05 730.00 21403
20121031 730.05 734.95 727.77 730.84 12923
20121101 731.04 735.15 725.15 729.01 33821
20121102 730.00 739.66 705.24 710.44 220090
20121105 711.28 722.08 708.21 715.09 44624
20121106 718.12 727.13 716.13 722.42 117718
20121107 711.88 729.01 703.26 718.56 193437
20121108 708.61 726.04 708.61 719.01 37052
20121109 724.01 731.88 718.12 722.18 84704
20121112 725.10 729.01 720.84 722.42 26956
20121113 722.42 722.42 722.42 722.42 0
20121114 722.42 722.42 722.42 722.42 0
20121115 715.05 727.03 713.26 724.11 46138
20121116 723.07 729.70 710.19 714.60 18980
20121119 715.54 720.69 707.22 710.34 18879
20121120 711.93 713.16 699.69 703.60 56335
20121121 712.02 712.02 696.32 702.42 22211
20121122 708.21 708.21 697.81 700.29 22110
20121123 700.58 707.91 700.19 703.46 18576
20121126 704.25 706.92 692.86 694.54 38970
20121127 696.37 703.26 693.65 698.55 16860
20121128 698.55 698.55 698.55 698.55 0
20121129 708.21 735.45 615.65 698.11 97223
20121130 700.29 714.10 699.35 706.63 77839
20121203 717.13 717.13 708.31 711.88 30590
20121204 715.05 720.59 711.78 716.58 47753
20121205 716.63 724.01 715.69 717.27 19889
20121206 721.38 722.03 710.19 715.14 30389
20121207 721.04 724.06 706.23 710.44 35436
20121210 710.24 716.73 703.26 705.14 24634
20121211 710.19 710.69 701.92 705.39 19990
20121212 708.21 710.19 702.27 705.24 14942
20121213 709.05 711.13 695.33 698.26 24836
20121214 695.33 698.36 683.40 692.66 69762
20121217 695.28 701.18 689.04 697.32 22918
20121218 699.25 707.12 695.83 701.77 23422
20121219 701.67 709.20 701.67 705.78 23826
20121220 713.06 713.06 689.39 692.31 54316
20121221 693.20 700.78 679.49 681.81 83089
20121224 682.80 686.42 678.50 683.94 34528
20121225 683.94 683.94 683.94 683.94 0
20121226 683.45 692.36 683.45 688.15 23422
20121227 691.42 699.89 680.72 684.64 87834
20121228 692.36 698.31 688.40 694.00 50075
20121231 696.28 699.99 692.36 694.10 18576
20130101 700.58 703.31 696.92 698.80 23624
20130102 703.26 703.26 694.49 696.62 44422
20130103 698.45 704.25 695.38 698.50 35941
20130104 699.99 725.74 696.42 718.81 168803
20130107 719.16 729.90 715.14 718.76 103382
20130108 721.04 722.97 715.44 718.66 37456
20130109 719.11 730.00 704.30 709.75 80868
20130110 711.23 719.11 697.32 699.74 77940
20130111 704.20 705.24 682.46 685.28 80464
20130114 688.40 693.35 680.13 692.07 29278
20130115 693.40 698.21 688.40 690.83 28975
20130116 692.51 697.32 683.99 685.33 33316
20130117 689.34 690.38 677.51 679.39 43008
20130118 679.39 688.85 677.70 681.02 27057
20130121 675.52 686.22 675.52 677.80 32913
20130122 680.38 685.43 673.54 675.77 42100
20130123 678.05 685.48 673.15 680.03 34326
20130124 679.83 685.43 659.68 663.84 56840
20130125 663.79 672.55 659.73 667.45 79454
20130128 669.53 673.20 661.66 663.04 26653
20130129 664.78 669.58 650.76 653.93 54821
20130130 653.83 658.19 644.82 647.49 61989
20130131 648.73 653.73 632.54 642.94 137405
20130201 646.90 651.26 632.98 640.71 31600
20130204 639.87 646.60 639.12 641.45 34629
20130205 640.31 668.59 638.97 653.83 56032
20130206 660.22 666.61 655.71 660.57 23826
20130207 662.15 665.62 644.82 649.62 24533
20130208 648.73 658.14 636.05 639.92 16153
20130211 641.25 647.79 638.88 643.93 8884
20130212 648.83 651.70 637.19 639.67 16557
20130213 642.64 644.72 627.98 630.16 20495
20130214 631.20 634.96 612.13 617.63 35537
20130215 619.41 622.43 598.36 601.53 29985
20130218 601.73 610.55 599.26 603.61 22009
20130219 614.11 615.10 599.50 604.06 21403
20130220 605.25 609.90 602.23 604.85 26047
20130221 605.79 619.07 562.61 577.46 498029
20130222 574.29 589.35 554.93 579.89 178697
20130225 580.88 593.31 579.45 581.87 27461
20130226 579.45 581.43 562.61 564.54 38263
20130227 565.58 581.72 554.68 576.33 48258
20130228 579.99 591.23 557.16 568.70 31095
20130301 569.54 576.37 561.17 566.27 23523
20130304 566.47 573.50 557.70 570.33 33821
20130305 574.74 574.74 559.88 569.69 22918
20130306 579.45 582.42 569.64 574.34 54417
20130307 575.14 588.85 571.52 584.69 19889
20130308 586.13 602.18 580.04 595.79 43412
20130311 595.34 622.78 595.34 618.12 86118
20130312 619.07 623.32 600.54 605.84 31095
20130313 605.20 609.16 581.43 585.83 52902
20130314 586.77 593.41 575.33 580.98 41898
20130315 576.57 592.67 560.63 569.44 468852
20130318 574.39 574.39 549.83 552.95 87228
20130319 563.99 568.55 542.80 544.53 47249
20130320 548.29 548.29 520.11 526.01 56436
20130321 528.34 536.85 512.09 517.24 44523
20130322 518.08 521.35 499.12 502.43 37859
20130325 506.59 516.25 480.39 487.13 39172
20130326 485.35 490.30 478.91 484.31 351134
20130327 484.31 484.31 484.31 484.31 0
20130328 485.25 487.82 478.02 484.11 37658
20130329 484.11 484.11 484.11 484.11 0
20130401 486.24 509.12 485.59 506.30 94901
20130402 506.15 513.73 496.24 501.89 75921
20130403 504.07 510.11 495.75 498.57 38364
20130404 501.20 503.18 488.52 490.84 34124
20130405 488.32 495.25 483.37 484.95 30893
20130408 496.24 496.24 480.39 482.28 21302
20130409 483.37 490.30 470.98 474.60 28167
20130410 475.54 482.38 463.80 469.05 36749
20130411 468.51 479.85 468.51 473.21 24028
20130412 478.41 478.41 468.16 470.49 27966
20130415 465.78 475.44 463.56 470.39 43008
20130416 467.52 480.35 467.52 471.98 32509
20130417 475.29 495.75 471.48 480.35 79555
20130418 480.39 489.75 480.39 483.76 27764
20130419 483.76 483.76 483.76 483.76 0
20130422 480.49 495.20 480.49 491.19 40686
20130423 492.68 508.13 492.68 502.48 61080
20130424 502.48 502.48 502.48 502.48 0
20130425 508.82 508.82 496.24 497.93 25543
20130426 499.26 502.68 490.30 492.92 19788
20130429 493.62 511.10 493.27 506.99 65118
20130430 510.63 525.07 510.63 519.29 55202
20130501 519.29 519.29 519.29 519.29 0
20130502 514.11 532.05 513.12 517.55 46570
20130503 520.99 534.04 518.10 524.33 47775
20130506 525.27 529.56 522.08 526.82 14955
20130507 527.96 531.85 519.10 524.43 26698
20130508 528.06 538.47 523.08 535.44 92137
20130509 532.94 533.04 493.69 528.01 86316
20130510 530.06 531.55 523.08 526.72 20575
20130513 519.19 526.07 513.12 515.11 19070
20130514 516.11 519.99 510.13 516.36 13650
20130515 517.60 524.53 513.17 518.90 27601
20130516 523.08 549.43 521.09 543.26 73669
20130517 547.99 666.60 546.25 656.99 1735143
20130520 642.64 671.93 624.31 662.27 1827180
20130521 656.84 677.41 647.62 658.38 778346
20130522 655.59 660.58 640.90 643.89 219101
20130523 642.64 642.64 618.13 627.70 127968
20130524 636.66 674.33 629.69 660.88 497619
20130527 663.57 681.50 657.79 662.47 215588
20130528 666.55 692.21 659.63 678.41 426459
20130529 682.50 689.07 667.85 674.33 154665
20130530 667.55 682.40 663.57 669.14 91133
20130531 670.44 674.03 630.04 638.76 86215
20130603 639.65 657.59 627.75 639.75 94245
20130604 641.15 654.45 637.66 641.20 53194
20130605 634.67 650.51 634.67 638.51 49782
20130606 638.66 648.62 628.99 631.18 88524
20130607 630.69 641.75 619.23 624.76 60722
20130610 627.70 638.66 614.74 618.48 57008
20130611 613.90 622.22 589.84 600.55 63432
20130612 599.80 606.67 588.94 597.36 28906
20130613 592.82 606.28 583.21 587.99 27099
20130614 589.34 602.79 589.34 594.92 25895
20130617 597.81 627.70 589.09 612.35 112712
20130618 614.35 631.18 610.81 613.75 96553
20130619 617.19 620.72 607.77 613.85 33322
20130620 607.77 607.77 583.86 587.34 62930
20130621 582.51 614.15 577.88 607.87 100367
20130624 606.47 607.77 580.87 582.16 38541
20130625 586.25 589.84 577.88 580.27 43961
20130626 581.12 589.84 573.94 576.68 31616
20130627 578.08 587.84 577.98 579.72 14453
20130628 580.77 614.74 580.77 610.11 162193
20130701 611.66 622.67 607.87 619.53 60923
20130702 619.73 625.50 610.76 616.54 28203
20130703 613.75 619.68 599.05 604.58 24891
20130704 611.31 611.31 597.81 600.99 24490
20130705 606.97 611.46 589.94 593.92 41552
20130708 592.73 592.73 577.93 587.39 45868
20130709 595.81 605.18 589.84 592.43 52592
20130710 596.81 598.80 585.70 587.54 26999
20130711 593.82 602.69 589.84 592.77 34928
20130712 596.76 614.45 590.83 610.66 175843
20130715 609.76 609.76 595.81 599.65 41953
20130716 587.84 609.76 587.84 595.91 54299
20130717 599.80 609.21 572.95 575.84 79792
20130718 574.14 585.75 574.14 581.42 33322
20130719 582.86 588.84 576.09 579.22 30813
20130722 579.82 585.25 573.89 576.83 27701
20130723 578.08 582.51 567.92 570.91 25895
20130724 568.02 569.91 555.11 559.15 24791
20130725 556.56 556.86 540.97 543.71 34928
20130726 545.00 548.99 533.04 536.68 24088
20130729 536.68 537.88 519.10 522.03 15657
20130730 518.10 522.03 496.18 499.32 32117
20130731 501.16 503.75 484.22 498.02 25995
20130801 498.17 511.12 479.89 490.70 24991
20130802 489.20 496.18 480.29 482.23 22583
20130805 478.25 486.27 463.80 474.21 19471
20130806 470.82 472.82 461.61 465.74 28103
20130807 463.30 483.23 463.30 475.36 22583
20130808 472.52 497.18 472.27 493.14 38942
20130809 493.14 493.14 493.14 493.14 0
20130812 488.21 514.96 476.55 496.53 70759
20130813 492.19 502.85 489.20 492.39 32117
20130814 490.20 496.88 481.73 484.87 45767
20130815 484.87 484.87 484.87 484.87 0
20130816 484.22 489.20 468.28 474.76 23586
20130819 469.28 483.58 443.37 468.28 34125
20130820 463.85 473.26 428.43 463.80 24891
20130821 470.27 477.75 460.41 462.65 17363
20130822 458.47 481.93 453.49 465.59 29207
20130823 468.28 488.11 465.84 477.60 62629
20130826 474.76 495.43 474.76 485.67 55704
20130827 481.18 485.22 466.29 468.48 33121
20130828 464.30 465.19 450.45 454.58 35630
20130829 459.31 460.31 451.34 453.88 23887
20130830 458.22 460.31 445.37 446.81 38742
20130902 444.37 456.13 444.37 453.24 16561
20130903 451.34 457.27 449.15 450.85 19772
20130904 446.61 467.09 446.61 461.06 41953
20130905 462.50 471.27 462.50 467.14 20174
20130906 463.30 485.02 463.30 474.21 46370
20130909 474.21 474.21 474.21 474.21 0
20130910 475.46 585.75 475.46 556.86 755462
20130911 546.00 592.77 538.03 574.79 372964
20130912 575.89 575.89 543.11 547.24 88323
20130913 549.98 572.90 538.27 560.39 116024
20130916 566.72 568.56 541.26 545.10 58313
20130917 540.02 565.82 540.02 553.17 70759
20130918 548.09 567.42 548.09 562.83 65740
20130919 568.02 576.88 562.93 566.97 108396
20130920 566.92 571.60 550.18 561.09 60923
20130923 558.95 565.92 549.98 555.36 68952
20130924 552.97 561.29 545.25 550.78 25292
20130925 548.34 571.90 548.19 562.83 66644
20130926 563.93 575.69 553.97 559.15 45868
20130927 559.15 564.28 544.35 547.09 30411
20130930 546.79 551.97 537.43 540.47 25393
20131001 538.03 560.74 535.19 540.97 53897
20131002 540.97 540.97 540.97 540.97 0
20131003 538.32 567.92 538.32 550.23 134692
20131004 555.21 561.14 541.96 544.30 78788
20131007 542.01 555.96 533.04 546.20 51187
20131008 550.98 550.98 536.18 538.32 37035
20131009 540.32 554.96 533.14 546.40 68551
20131010 542.01 550.98 539.62 541.06 47273
20131011 543.01 564.88 543.01 559.20 204447
20131014 558.95 572.80 553.97 556.76 125659
20131015 557.06 561.54 542.06 544.45 74171
20131016 544.45 544.45 544.45 544.45 0
20131017 547.69 550.38 535.04 538.47 45165
20131018 539.07 557.06 536.03 554.47 116426
20131021 554.47 593.17 550.63 579.87 194310
20131022 581.86 615.54 580.27 609.96 283637
20131023 609.76 629.14 608.77 623.91 156572
20131024 617.83 638.66 617.83 630.24 126563
20131025 623.71 629.64 608.02 614.30 56406
20131028 617.09 625.21 599.80 603.14 32519
20131029 597.81 627.70 597.81 620.82 65540
20131030 621.82 626.30 607.22 613.45 29809
20131031 616.74 632.68 607.82 627.00 95047
20131101 621.72 634.92 618.73 624.01 88022
20131104 624.01 624.01 624.01 624.01 0
20131105 621.37 630.04 614.40 625.41 39946
20131106 628.69 695.95 620.62 642.34 2119348
20131107 643.64 655.59 620.22 624.76 223216
20131108 622.72 622.72 610.11 618.83 88223
20131111 600.80 616.44 597.81 602.99 58012
20131112 600.00 610.26 585.35 589.19 46771
20131113 590.83 599.45 578.88 583.01 65038
20131114 586.15 596.81 575.89 581.02 64436
20131115 581.02 581.02 581.02 581.02 0
20131118 574.94 592.28 574.94 586.90 55101
20131119 584.16 607.17 584.16 602.44 116626
20131120 599.05 618.23 599.05 606.57 85212
20131121 602.79 607.77 589.44 592.92 57611
20131122 596.81 601.24 589.14 593.62 38541
20131125 593.87 615.14 593.87 610.36 122347
20131126 607.87 686.68 603.83 643.64 1007383
20131127 645.58 646.63 623.21 631.48 196318
20131128 635.17 660.53 630.89 653.30 250717
20131129 653.30 674.97 649.62 670.39 225223
20131202 670.54 684.49 641.50 671.34 115823
20131203 668.55 692.46 663.57 683.89 170624
20131204 677.56 688.47 663.66 669.39 125057
20131205 676.57 718.16 676.57 699.53 422143
20131206 696.44 717.27 692.71 696.30 285444
20131209 707.40 717.37 682.55 688.03 142722
20131210 688.52 693.46 663.57 669.29 109701
20131211 665.56 684.49 655.59 677.17 160989
20131212 670.54 694.35 667.10 685.73 124656
20131213 678.51 682.70 650.66 655.84 61625
20131216 660.53 669.49 653.60 662.87 98761
20131217 665.56 694.35 665.56 679.76 165806
20131218 677.51 680.45 664.56 673.68 88524
20131219 677.51 680.50 652.61 654.20 68149
20131220 656.49 677.31 656.49 663.57 103579
20131223 669.19 686.18 665.66 673.33 84910
20131224 677.51 690.37 673.83 675.77 67246
20131225 675.77 675.77 675.77 675.77 0
20131226 679.46 704.42 676.37 688.97 350582
20131227 690.47 695.15 681.10 687.43 131681
20131230 689.42 705.41 686.48 691.76 134592
20131231 695.45 697.44 685.48 690.77 76379
20140101 685.68 695.65 681.15 683.59 68952
20140102 685.48 695.30 665.56 670.04 58614
20140103 667.55 689.42 647.82 663.96 103579
20140106 664.56 675.92 659.58 666.80 46570
20140107 661.57 675.52 655.05 659.38 48778
20140108 659.68 672.53 658.58 660.78 58915
20140109 663.57 673.83 653.65 658.48 44563
20140110 652.66 669.00 647.62 649.72 46068
20140113 645.73 663.07 634.97 642.99 36935
20140114 640.95 657.59 640.95 646.88 45868
20140115 651.41 659.18 635.02 646.53 84409
20140116 648.72 654.05 640.25 641.65 30010
20140117 638.16 646.38 631.78 634.87 23185
20140120 628.74 636.66 628.74 632.03 17665
20140121 634.22 648.32 634.17 637.46 51990
20140122 637.56 643.64 632.68 634.42 35831
20140123 632.73 646.13 632.73 634.92 48879
20140124 634.67 637.61 612.10 614.59 48578
20140127 608.17 608.17 591.83 594.47 36734
20140128 592.82 603.68 583.86 586.25 25895
20140129 587.94 594.77 583.06 585.30 26196
20140130 588.49 592.87 564.88 577.03 79089
20140131 576.88 585.30 570.91 577.78 65740
20140203 574.09 585.85 570.86 573.05 126462
20140204 575.29 580.77 565.33 575.19 48578
20140205 573.10 609.66 573.10 599.55 191600
20140206 603.04 614.74 575.89 585.90 88423
20140207 588.99 592.33 580.92 587.94 37939
20140210 583.86 591.78 573.60 576.73 40950
20140211 575.94 580.72 569.61 572.35 23285
20140212 568.91 590.73 568.91 580.97 57209
20140213 582.86 588.84 568.31 571.80 43158
20140214 568.91 580.37 567.97 575.44 30110
20140217 572.90 592.08 572.90 589.09 87319
20140218 591.83 674.43 590.23 664.81 2984210
20140219 665.06 696.34 650.11 678.41 2708602
20140220 669.74 691.06 663.71 678.96 973459
20140221 680.40 686.98 670.59 679.41 317862
20140224 672.58 685.48 672.58 677.56 233353
20140225 677.71 684.14 668.55 674.33 184073
20140226 676.37 732.26 669.54 705.31 2292682
20140227 705.31 705.31 705.31 705.31 0
20140228 705.41 719.26 704.86 714.28 572192
20140303 709.40 730.22 708.00 717.02 357306
20140304 717.37 741.08 716.37 729.52 444826
20140305 732.06 803.90 728.33 792.94 1660671
20140306 806.14 826.57 767.33 776.75 849506
20140307 780.14 819.84 768.18 799.32 882426
20140310 792.44 815.01 783.13 794.34 303108
20140311 797.08 803.75 775.21 777.45 157175
20140312 777.25 798.42 765.34 791.50 322880
20140313 795.08 820.99 782.73 814.56 546398
20140314 814.56 830.25 787.21 796.13 355500
20140317 796.13 796.13 796.13 796.13 0
20140318 789.10 810.03 780.14 796.38 226127
20140319 799.07 806.74 785.22 788.16 148242
20140320 782.13 798.77 779.34 781.68 74272
20140321 783.23 798.57 777.60 782.53 122548
20140324 783.38 797.08 781.73 796.48 176244
20140325 798.17 838.32 793.34 821.64 635222
20140326 825.22 834.94 815.26 820.99 186783
20140327 824.97 832.45 817.20 820.94 110103
20140328 820.94 828.96 810.53 815.46 211573
20140331 821.88 858.85 815.06 850.78 373265
20140401 856.56 860.54 841.91 846.24 164200
20140402 849.08 867.32 849.08 854.91 216090
20140403 852.07 860.79 829.95 836.68 70558
20140404 830.05 844.60 827.96 830.80 55904
20140407 822.98 833.34 807.14 817.65 53496
20140408 817.65 817.65 817.65 817.65 0
20140409 823.68 843.90 822.98 837.83 105285
20140410 838.82 854.86 833.99 837.08 103880
20140411 832.64 836.83 815.71 820.69 58313
20140414 820.69 820.69 820.69 820.69 0
20140415 817.25 831.80 807.14 812.17 66242
20140416 813.02 839.32 813.02 828.91 121544
20140417 834.09 858.55 818.15 845.15 189091
20140418 845.15 845.15 845.15 845.15 0
20140421 845.15 845.15 824.97 829.31 52191
20140422 834.94 840.91 817.00 820.39 75275
20140423 819.99 826.87 813.02 817.60 38039
20140424 817.60 817.60 817.60 817.60 0
20140425 818.00 839.90 817.95 825.15 61800
20140428 829.70 841.90 820.00 826.50 91100
20140429 829.90 830.60 813.00 817.00 84900
20140430 823.80 849.00 823.80 844.50 261800
20140501 844.50 844.50 844.50 844.50 0
20140502 848.00 861.50 833.65 835.90 110000
20140505 840.00 851.00 820.00 823.85 116700
20140506 821.05 831.85 812.50 814.35 50500
20140507 808.10 825.00 808.10 814.60 135700
20140508 815.15 821.00 810.10 811.95 47200
20140509 810.25 839.90 808.20 834.90 101900
20140512 831.20 923.00 818.70 882.40 531000
20140513 884.55 920.00 872.30 912.40 294500
20140514 913.45 916.95 886.20 891.85 78500
20140515 892.05 920.00 881.25 887.90 112900
20140516 906.70 913.80 871.50 877.95 98100
20140519 885.95 931.95 884.75 920.80 256700
20140520 926.05 933.85 903.00 926.00 150600
20140521 934.00 982.00 930.00 935.40 242200
20140522 943.95 958.00 931.15 937.10 94100
20140523 944.50 954.00 920.35 928.85 112700
20140526 936.95 974.00 903.05 921.40 205600
20140527 925.15 927.00 885.30 893.05 69400
20140528 895.00 922.00 894.10 902.60 107000
20140529 900.00 921.00 900.00 914.20 63200
20140530 915.55 932.00 892.00 905.55 54200
20140602 907.00 939.00 907.00 929.85 86600
20140603 938.45 947.70 926.00 935.75 93800
20140604 943.90 946.55 905.95 909.80 102400
20140605 913.00 958.70 911.00 949.60 205800
20140606 958.00 1020.00 950.05 1010.10 358000
20140609 1027.00 1032.00 995.20 1000.00 172600
20140610 1005.00 1034.00 998.00 1016.25 193000
20140611 1025.50 1025.50 1003.70 1011.10 59900
20140612 1007.45 1014.00 997.00 1004.35 71600
20140613 1001.00 1018.10 989.00 996.95 82400
20140616 1000.00 1000.10 963.10 990.10 37700
20140617 996.75 1069.50 984.05 1032.65 277400
20140618 1039.80 1062.65 1021.60 1047.60 141400
20140619 1048.05 1056.80 1011.00 1043.35 73400
20140620 1050.00 1050.00 1023.75 1030.20 41600
20140623 1037.00 1060.00 1027.10 1047.30 71500
20140624 1054.45 1075.00 1038.00 1066.50 145200
20140625 1066.00 1082.00 1059.50 1075.00 88000
20140626 1080.00 1099.95 1061.05 1084.85 78900
20140627 1092.00 1110.00 1090.00 1101.80 121900
20140630 1107.80 1125.60 1102.05 1121.10 43900
20140701 1120.05 1169.90 1120.00 1149.30 185700
20140702 1156.95 1172.00 1148.65 1150.25 71800
20140703 1150.45 1170.00 1129.05 1136.75 117200
20140704 1126.00 1142.00 1111.00 1124.40 61100
20140707 1120.00 1144.00 1111.05 1135.25 100900
20140708 1127.00 1146.50 1006.45 1036.00 77600
20140709 1039.00 1068.85 1027.15 1050.60 45800
20140710 1048.60 1094.00 1033.45 1062.55 99500
20140711 1053.20 1074.90 1032.00 1049.75 120600
20140714 1054.70 1068.80 1020.25 1050.85 33800
20140715 1050.85 1086.10 1050.85 1079.45 48500
20140716 1070.10 1106.00 1070.10 1093.20 36700
20140717 1090.00 1109.00 1085.00 1099.85 28400
20140718 1104.80 1116.85 1092.05 1099.80 54500
20140721 1088.80 1109.90 1085.25 1096.55 70800
20140722 1104.90 1120.00 1081.05 1108.10 36200
20140723 1127.00 1150.00 1060.00 1071.10 291100
20140724 1078.00 1084.90 1043.65 1048.80 140000
20140725 1043.20 1070.00 1026.35 1043.15 61600
20140728 1034.25 1065.00 1034.25 1042.05 52900
20140729 1042.05 1042.05 1042.05 1042.05 0
20140730 1032.00 1055.00 1022.00 1045.35 69700
20140731 1034.90 1053.90 1030.10 1040.15 21400
20140801 1029.70 1040.00 1022.00 1031.60 26000
20140804 1022.20 1050.00 1022.20 1039.85 34300
20140805 1031.70 1061.40 1031.70 1052.40 17400
20140806 1042.50 1049.95 1036.15 1045.05 23400
20140807 1039.00 1053.40 1020.25 1025.50 36600
20140808 1020.20 1029.90 1007.25 1014.95 42800
20140811 1015.20 1027.00 1004.00 1007.35 29200
20140812 1007.10 1017.00 1006.00 1010.70 22000
20140813 1001.35 1012.00 998.00 1003.30 31500
20140814 994.30 1007.80 992.00 995.95 17300
20140815 995.95 995.95 995.95 995.95 0
20140818 995.95 1005.85 992.35 997.05 23500
20140819 1001.60 1004.95 976.25 985.40 64400
20140820 982.00 1014.20 979.90 1000.20 316100
20140821 1015.00 1032.70 1008.00 1013.05 49900
20140822 1005.20 1029.40 1002.25 1007.85 35900
20140825 1000.25 1015.50 992.00 993.75 18600
20140826 993.20 999.70 983.85 993.70 20900
20140827 995.00 1003.00 970.00 975.05 28300
20140828 973.25 994.00 973.25 985.65 32600
20140829 985.65 985.65 985.65 985.65 0
20140901 986.00 1126.25 981.35 1084.25 409900
20140902 1090.00 1096.80 1048.65 1058.25 113300
20140903 1060.20 1082.60 1036.25 1041.65 81400
20140904 1036.00 1085.00 1025.00 1066.30 124300
20140905 1069.70 1085.00 1050.00 1078.30 76700
20140908 1085.00 1132.80 1070.95 1110.25 164900
20140909 1118.50 1224.00 1105.80 1149.75 421500
20140910 1148.90 1158.00 1126.00 1141.80 89800
20140911 1147.00 1165.10 1140.55 1150.80 53000
20140912 1140.00 1170.10 1139.30 1149.70 53800
20140915 1150.00 1160.00 1142.15 1150.35 36800
20140916 1154.00 1190.00 1109.95 1151.50 210200
20140917 1152.00 1243.00 1152.00 1223.85 397100
20140918 1239.00 1247.70 1200.05 1214.05 154300
20140919 1215.00 1238.00 1185.00 1226.95 111800
20140922 1220.00 1263.50 1211.95 1237.00 100300
20140923 1231.00 1248.25 1200.00 1204.40 37400
20140924 1201.20 1218.00 1155.00 1164.95 38800
20140925 1165.00 1198.50 1145.00 1151.75 33300
20140926 1150.00 1175.00 1140.00 1160.75 41500
20140929 1161.30 1183.75 1148.55 1154.70 44600
20140930 1159.00 1173.95 1147.60 1150.35 49000
20141001 1159.90 1172.00 1110.20 1112.30 58000
20141002 1112.30 1112.30 1112.30 1112.30 0
20141003 1112.30 1112.30 1112.30 1112.30 0
20141006 1112.30 1112.30 1112.30 1112.30 0
20141007 1101.00 1119.00 1080.00 1085.50 29800
20141008 1074.60 1114.00 1066.15 1073.65 43500
20141009 1075.00 1100.00 1070.00 1080.20 23200
20141010 1079.80 1079.90 1050.00 1055.20 19900
20141013 1045.00 1098.00 1045.00 1071.05 66000
20141014 1075.00 1081.80 1040.00 1052.85 40800
20141015 1052.85 1052.85 1052.85 1052.85 0
20141016 1042.30 1066.70 1000.00 1012.50 66100
20141017 1021.95 1029.20 985.00 992.90 44500
20141020 1001.00 1040.90 1001.00 1034.90 79500
20141021 1035.00 1072.00 1035.00 1059.65 88300
20141022 1066.80 1115.00 1056.00 1103.70 56000
20141023 1103.70 1103.70 1103.70 1103.70 0
20141024 1103.70 1103.70 1103.70 1103.70 0
20141027 1116.15 1189.40 1108.00 1154.40 134300
20141028 1156.00 1178.20 1085.20 1149.95 366800
20141029 1146.10 1179.50 1101.20 1166.10 215100
20141030 1160.05 1178.00 1136.90 1169.85 91800
20141031 1170.20 1180.00 1157.50 1168.75 97800
20141103 1168.00 1177.00 1136.70 1150.20 157700
20141104 1150.20 1150.20 1150.20 1150.20 0
20141105 1150.00 1150.00 1111.00 1121.40 69500
20141106 1121.40 1121.40 1121.40 1121.40 0
20141107 1122.00 1127.50 1074.40 1085.55 98900
20141110 1090.00 1100.00 1061.00 1070.10 66000
20141111 1074.00 1128.00 1071.05 1119.35 87200
20141112 1129.00 1130.00 1100.10 1105.40 37200
20141113 1105.00 1120.00 1088.50 1093.10 32800
20141114 1093.00 1142.00 1093.00 1131.85 144300
20141117 1132.00 1170.00 1111.30 1119.75 105100
20141118 1122.00 1139.00 1115.10 1125.95 41100
20141119 1131.60 1145.00 1110.00 1114.20 48100
20141120 1100.05 1122.00 1091.15 1103.15 45200
20141121 1105.00 1117.95 1096.10 1101.30 35800
20141124 1108.00 1129.00 1106.05 1120.45 60400
20141125 1120.00 1126.75 1090.55 1103.85 32500
20141126 1098.05 1106.70 1085.25 1095.50 19000
20141127 1088.00 1112.55 1088.00 1091.30 17700
20141128 1085.35 1119.00 1085.35 1113.30 42700
20141201 1112.95 1126.00 1110.05 1121.65 35900
20141202 1118.20 1140.00 1110.40 1130.80 37700
20141203 1135.10 1175.00 1135.10 1165.50 152800
20141204 1179.00 1398.60 1175.00 1316.95 921200
20141205 1317.00 1344.00 1283.75 1307.70 440200
20141208 1300.00 1301.50 1259.50 1265.50 133200
20141209 1270.00 1270.00 1224.60 1226.65 80400
20141210 1230.60 1312.85 1206.55 1234.25 328000
20141211 1236.45 1251.95 1213.15 1221.40 49100
20141212 1228.95 1242.00 1201.00 1204.25 46500
20141215 1194.00 1194.00 1153.80 1163.40 104100
20141216 1150.00 1215.15 1136.15 1181.75 108300
20141217 1176.10 1198.00 1148.00 1161.50 54700
20141218 1169.00 1198.00 1165.65 1170.45 67400
20141219 1178.00 1194.40 1165.10 1169.15 53700
20141222 1169.00 1178.35 1159.80 1164.70 42800
20141223 1156.05 1174.00 1130.00 1165.85 40800
20141224 1162.00 1232.00 1155.60 1198.80 105900
20141225 1198.80 1198.80 1198.80 1198.80 0
20141226 1206.00 1223.60 1186.85 1202.65 55800
20141229 1205.00 1232.00 1205.00 1226.00 39000
20141230 1235.10 1324.50 1226.00 1309.50 321000
20141231 1296.00 1330.70 1236.70 1288.30 199200