20020812 112.25 114.59 112.00 113.75 375553
20020813 115.92 115.92 113.04 113.67 352891
20020814 113.13 114.17 112.63 113.71 188736
20020816 114.67 114.67 112.25 113.67 483351
20020819 113.42 114.92 113.25 113.67 437906
20020820 114.13 114.55 113.29 113.96 285142
20020821 113.75 117.42 113.54 116.09 978333
20020822 116.76 117.80 116.05 116.67 684677
20020823 116.76 117.38 115.59 116.84 396058
20020826 116.96 118.55 116.42 116.96 497860
20020827 116.76 117.26 115.13 115.75 442222
20020828 115.09 115.50 112.92 114.34 555416
20020829 114.92 115.09 113.59 113.88 441503
20020830 114.88 115.59 113.59 115.17 364402
20020902 116.09 117.17 115.42 116.63 298572
20020903 117.21 118.01 115.92 116.21 453973
20020904 115.55 116.34 114.50 114.63 420639
20020905 116.76 119.55 114.59 117.67 1332663
20020906 117.59 119.05 114.92 115.42 1069344
20020909 116.42 116.55 114.09 115.13 396537
20020911 115.30 118.67 115.30 118.17 628081
20020912 119.55 122.97 117.26 122.26 2636787
20020913 121.05 122.18 120.26 120.93 557574
20020916 121.76 122.43 117.71 118.88 460449
20020917 119.51 120.93 118.92 119.51 169551
20020918 119.26 120.09 116.34 116.63 409248
20020919 116.59 117.59 114.67 115.71 348334
20020920 114.67 116.30 113.88 115.59 400254
20020923 116.01 116.76 114.25 115.67 294135
20020924 114.25 115.38 113.96 114.21 397976
20020925 113.09 114.17 112.67 113.80 280706
20020926 113.92 114.63 113.25 113.80 255645
20020927 115.34 116.34 113.75 115.96 388384
20020930 116.01 116.01 114.25 114.88 280106
20021001 113.88 115.63 113.88 115.21 286461
20021003 114.50 116.01 114.13 114.80 257324
20021004 114.75 115.71 114.46 115.46 166433
20021007 115.30 118.42 115.21 118.30 404092
20021008 118.42 119.26 116.96 117.51 345097
20021009 118.17 118.22 116.84 117.34 273751
20021010 117.88 118.42 114.84 117.38 249530
20021011 119.26 119.26 115.96 117.59 247011
20021014 118.22 120.26 118.22 119.26 383108
20021016 120.51 121.30 119.80 120.51 781683
20021017 120.09 120.84 119.09 119.72 288260
20021018 120.93 122.13 119.67 121.18 620766
20021021 121.76 122.18 120.18 120.55 431071
20021022 120.93 121.34 116.26 116.71 474957
20021023 116.76 117.51 114.46 114.75 637433
20021024 115.63 115.92 114.25 114.59 418960
20021025 114.88 114.88 112.17 112.92 317638
20021028 116.76 116.88 107.96 108.83 802907
20021029 111.59 128.51 108.25 111.50 843076
20021030 112.00 112.79 108.92 109.83 382508
20021031 110.08 114.00 109.50 110.83 1819611
20021101 108.42 116.09 108.42 115.67 1518041
20021104 116.67 116.67 115.25 115.88 232023
20021105 117.17 119.80 114.67 118.92 1201843
20021107 119.26 120.59 118.47 119.76 778566
20021108 117.84 119.42 116.09 118.55 1169827
20021111 119.26 119.26 116.84 118.05 251328
20021112 117.17 120.47 116.92 120.01 353610
20021113 120.72 122.47 120.09 121.63 1082054
20021114 122.18 123.84 122.09 122.55 1466001
20021115 123.55 129.22 123.01 128.06 1553414
20021118 127.60 130.02 125.64 126.60 899074
20021120 128.26 131.68 126.55 127.10 1157836
20021121 127.97 129.64 127.39 128.85 910225
20021122 129.60 130.56 127.68 128.47 1129178
20021125 129.27 130.52 128.10 129.35 566807
20021126 130.31 130.77 128.85 129.31 468123
20021127 129.18 132.18 127.64 129.39 1640947
20021128 130.85 137.40 130.22 135.65 2207875
20021202 136.90 138.44 135.52 136.31 617409
20021203 136.60 137.60 131.98 132.73 662614
20021204 130.77 135.02 129.35 130.22 1033491
20021205 130.97 134.27 130.10 133.18 609735
20021206 135.02 137.60 133.14 136.77 970659
20021209 137.60 139.81 132.81 133.64 718971
20021210 133.02 133.77 130.93 131.48 888881
20021211 132.52 133.35 130.56 131.18 440304
20021212 131.68 132.56 129.77 131.73 610574
20021213 132.52 133.60 131.85 132.43 336223
20021216 134.27 134.64 132.14 132.64 547502
20021217 133.44 133.44 130.52 131.06 423157
20021218 130.68 132.98 130.27 131.23 533952
20021219 131.98 131.98 128.85 130.27 335264
20021220 132.43 132.43 130.02 130.52 233702
20021223 130.93 131.52 129.60 131.14 255045
20021224 131.31 132.85 130.77 132.27 556016
20021226 131.77 135.10 131.77 132.81 874373
20021227 133.10 135.60 133.02 135.14 609974
20021230 135.94 138.86 135.56 137.52 1718049
20021231 138.02 139.52 137.19 137.69 1444058
20030101 138.44 139.27 136.77 137.06 303129
20030102 136.85 138.65 135.98 137.48 745591
20030103 138.11 138.65 131.93 132.81 1344414
20030106 133.52 133.64 130.52 130.97 663813
20030107 132.23 132.23 127.06 128.31 1402210
20030108 129.27 131.43 128.51 130.97 1111911
20030109 131.77 132.48 130.60 131.93 585873
20030110 131.35 132.14 130.14 130.81 400614
20030113 130.93 132.14 128.31 129.31 891759
20030114 129.27 133.18 127.68 132.52 1220069
20030115 133.77 133.77 131.39 132.10 572443
20030116 131.77 132.39 130.64 131.35 315479
20030117 130.97 132.27 127.39 127.93 1862298
20030120 127.60 128.31 124.60 125.18 1348611
20030121 125.14 127.22 124.76 125.85 716693
20030122 126.14 127.10 125.55 126.01 318237
20030123 126.51 127.06 124.93 126.43 507453
20030124 126.14 127.18 121.22 122.34 474118
20030127 122.59 123.34 120.18 121.51 493543
20030128 123.84 123.84 118.80 121.80 1219589
20030129 123.26 129.27 120.72 120.93 359725
20030130 121.76 122.09 116.34 117.09 1699703
20030131 116.76 119.55 115.96 119.05 687195
20030203 119.63 123.39 118.13 122.72 653981
20030204 123.30 123.84 121.38 121.97 422917
20030205 118.59 122.18 118.59 120.59 592827
20030206 120.09 123.01 120.09 122.68 349054
20030207 123.43 123.43 120.76 121.26 425435
20030210 119.26 122.09 119.26 120.22 904709
20030211 120.93 124.09 120.93 122.55 1047520
20030212 122.93 128.31 122.93 127.89 3139324
20030214 128.39 128.43 122.59 122.93 1167549
20030217 124.26 132.31 123.55 131.89 4239124
20030218 133.02 133.02 126.85 127.56 1671404
20030219 127.81 129.06 125.60 127.76 1605814
20030220 128.01 128.64 127.47 127.72 743792
20030221 127.72 130.02 127.43 127.97 924374
20030224 128.64 129.68 127.85 128.43 575321
20030225 127.60 128.68 125.97 126.26 473279
20030226 126.76 129.06 126.01 128.14 3323983
20030227 128.01 128.76 126.55 127.10 949315
20030228 128.81 131.60 126.93 128.56 2596498
20030303 129.27 129.64 126.05 126.60 501337
20030304 126.35 126.43 124.18 125.01 523041
20030305 125.10 125.43 122.22 124.01 1262636
20030306 126.76 126.76 122.18 123.72 1214433
20030307 123.68 123.68 118.13 120.84 589710
20030310 120.93 120.93 116.59 117.17 425555
20030311 116.76 118.22 115.92 117.67 577479
20030312 118.59 119.09 116.92 118.38 770292
20030313 118.51 118.51 116.26 117.55 484310
20030317 116.76 117.51 114.25 115.96 490066
20030319 115.71 115.71 110.17 110.58 1644545
20030320 110.50 113.59 110.25 113.17 1156757
20030324 116.01 116.01 111.84 112.38 315479
20030325 112.59 113.59 110.71 112.59 495342
20030326 113.04 115.88 110.50 115.55 973777
20030327 113.42 116.34 113.42 115.30 624244
20030328 114.92 116.01 112.63 115.67 412125
20030331 114.25 115.92 113.50 115.50 309364
20030401 115.50 117.92 114.34 116.09 551579
20030402 117.01 118.01 116.26 117.05 210200
20030403 124.55 124.55 115.75 116.59 482272
20030404 116.71 118.34 115.92 117.84 544025
20030407 118.42 119.59 117.63 119.17 318477
20030408 119.22 120.84 117.71 120.05 439944
20030409 120.09 120.47 117.84 119.09 321714
20030410 118.34 119.67 115.92 117.17 343778
20030411 117.17 118.67 115.05 117.46 216315
20030415 117.42 117.46 112.34 113.04 654580
20030416 112.17 116.63 112.17 114.05 390302
20030417 115.00 115.42 113.00 114.59 248690
20030421 115.50 115.50 111.42 112.21 841638
20030422 112.59 114.00 110.71 111.88 559013
20030423 114.25 114.25 111.00 111.42 334545
20030424 114.05 114.05 108.50 109.33 1139250
20030425 110.08 110.29 106.04 106.75 1084572
20030428 106.83 108.21 105.66 107.12 706980
20030429 108.25 109.08 107.58 108.00 730842
20030430 108.33 109.96 107.00 109.08 817176
20030502 109.92 110.25 107.62 108.79 1813616
20030505 110.00 110.92 109.08 110.13 602900
20030506 111.46 112.00 110.29 111.54 843196
20030507 110.92 112.00 109.83 110.33 1240453
20030508 110.67 111.88 108.04 108.50 820773
20030509 108.42 109.50 107.42 107.96 463446
20030512 108.54 108.83 107.62 107.96 336343
20030513 108.50 109.96 107.83 109.46 495702
20030514 108.75 110.79 108.75 110.13 285742
20030515 110.42 112.17 110.42 111.92 446060
20030516 112.59 112.59 110.54 111.21 559493
20030519 111.08 113.25 110.54 110.92 900633
20030520 110.08 111.84 110.08 111.08 767414
20030521 111.08 117.42 111.08 113.09 932049
20030522 113.67 114.63 112.59 113.04 446179
20030523 113.84 114.09 112.50 113.17 603379
20030526 114.17 117.92 113.46 117.17 1615527
20030527 118.01 119.01 116.84 117.46 1148963
20030528 117.67 119.09 116.42 117.21 369198
20030529 117.59 122.51 117.30 122.01 1921173
20030530 124.26 124.26 120.93 121.38 601581
20030602 121.76 125.30 121.43 124.64 1142488
20030603 124.68 124.93 121.22 123.93 810941
20030604 124.26 125.10 123.09 123.68 285382
20030605 124.68 125.30 121.76 122.26 641750
20030606 121.76 124.43 121.76 123.55 383827
20030609 124.60 127.76 123.64 126.68 1116947
20030610 127.89 127.89 122.30 122.80 851710
20030611 123.34 124.64 121.76 123.30 808303
20030612 124.09 124.47 122.84 123.22 263559
20030613 123.64 125.01 122.43 122.84 518964
20030616 121.80 123.68 121.26 121.51 458170
20030617 129.27 129.27 122.30 128.14 2238331
20030618 130.02 135.35 128.85 134.19 3539458
20030619 133.44 136.77 131.98 133.77 1406766
20030620 132.60 133.98 130.64 132.14 566927
20030623 131.81 133.69 130.22 130.56 514887
20030624 130.10 132.43 129.43 130.97 981691
20030625 131.98 139.02 130.60 137.90 2965217
20030626 138.44 140.69 136.35 139.94 2682952
20030627 139.27 143.15 137.65 142.36 2317351
20030630 141.02 142.40 138.86 139.44 1189252
20030701 138.52 139.27 135.52 136.31 1117547
20030702 135.85 139.86 135.85 137.65 1429189
20030703 140.32 142.61 138.11 140.57 1926449
20030704 142.23 146.61 140.11 140.73 1429429
20030707 137.19 142.61 137.19 141.69 1374511
20030708 144.28 144.99 140.94 141.90 1779562
20030709 142.61 142.61 138.86 139.48 807344
20030710 140.52 146.99 139.11 145.86 1610491
20030711 144.61 147.49 142.82 143.65 1090448
20030714 146.78 150.28 144.28 149.49 2020098
20030715 150.03 151.32 144.28 148.03 1438782
20030716 147.99 153.03 146.28 151.74 1933164
20030717 153.45 153.91 146.95 148.07 1919255
20030718 149.28 149.91 143.86 145.53 1821050
20030721 145.78 148.28 144.36 145.36 1548858
20030722 142.61 144.65 137.90 139.36 1282061
20030723 140.19 141.61 135.77 137.86 795113
20030724 141.77 143.61 138.90 142.86 4204950
20030725 143.44 149.53 143.36 148.82 2444694
20030728 151.78 153.33 148.66 149.41 1223066
20030729 147.61 157.37 146.95 155.03 2192886
20030730 157.70 167.13 157.20 165.63 5776710
20030731 165.96 166.71 161.37 162.00 2299005
20030801 163.62 170.55 162.33 168.59 4103388
20030804 168.46 173.38 166.79 169.92 3166423
20030805 171.42 172.46 160.75 162.42 5210263
20030806 154.41 167.38 154.41 165.04 4570192
20030807 167.63 168.46 164.42 166.96 3000590
20030808 169.25 172.97 165.96 171.67 5305230
20030811 173.01 175.47 169.30 172.01 4330255
20030812 172.13 172.84 166.96 168.75 3737907
20030813 169.63 174.93 167.25 174.47 4974643
20030814 176.80 179.22 171.09 172.09 4560599
20030818 172.97 176.30 171.38 174.47 3625912
20030819 176.80 183.14 174.38 179.43 8002811
20030820 180.60 184.14 178.18 181.26 4869123
20030821 181.68 184.68 179.47 182.10 5500321
20030822 183.47 185.31 179.51 181.39 3508882
20030825 182.64 183.01 167.71 172.80 3704212
20030826 173.38 179.30 172.38 178.22 3127573
20030827 181.64 181.64 177.34 178.30 2648538
20030828 176.80 176.80 170.13 170.92 5515670
20030829 172.63 179.93 171.80 177.18 5133162
20030901 179.22 182.39 178.30 181.18 4320542
20030902 184.39 187.94 182.31 184.10 6266057
20030903 184.97 185.85 176.88 178.09 4863967
20030904 179.14 181.64 174.38 176.88 3105270
20030905 178.14 180.89 175.22 180.10 2797225
20030908 182.14 184.64 181.01 181.51 2696142
20030909 183.06 183.47 177.72 178.97 2565082
20030910 181.68 181.68 177.64 179.76 2405844
20030911 180.14 182.22 178.09 178.59 2346129
20030912 180.05 180.35 172.26 173.09 3625912
20030915 173.38 173.38 161.50 163.54 3774479
20030916 173.05 173.05 156.45 166.46 2936079
20030917 167.92 170.05 156.66 159.41 2940995
20030918 160.21 160.21 151.12 152.37 4397284
20030919 154.53 157.45 148.91 152.99 4711204
20030922 155.54 161.16 154.28 157.95 5773593
20030923 156.79 166.79 155.62 158.66 4430498
20030924 160.12 166.46 158.25 165.71 5507516
20030925 155.95 166.71 155.95 161.41 5807167
20030926 162.58 165.63 161.71 163.75 3264988
20030929 166.88 169.38 164.04 168.00 3641500
20030930 170.96 171.80 168.96 169.63 4099671
20031001 169.71 170.76 166.46 167.50 2926606
20031003 169.67 173.01 167.79 172.26 2884878
20031006 173.05 177.55 173.05 175.84 3286212
20031007 176.80 179.30 173.47 176.09 4446566
20031008 179.30 181.18 176.38 177.84 4725833
20031009 174.30 176.55 169.71 172.59 4367426
20031010 173.38 175.80 168.88 169.71 3251558
20031013 170.88 175.05 164.38 173.76 4949102
20031014 175.13 177.89 168.59 169.75 4475943
20031015 170.51 172.09 167.21 170.59 3709009
20031016 172.38 179.01 172.17 176.76 5756806
20031017 178.22 182.22 177.59 181.05 5392284
20031020 181.81 183.89 173.47 175.26 4937711
20031021 175.05 176.51 164.38 166.13 4758927
20031022 167.96 170.30 163.04 165.38 9200337
20031023 166.88 170.80 163.46 164.38 4332653
20031027 172.72 176.97 170.25 171.42 5960170
20031028 172.46 172.55 166.84 168.13 3715004
20031029 170.46 170.71 166.42 169.55 2549254
20031030 170.88 173.38 169.38 170.76 3958179
20031031 171.80 180.22 171.59 177.76 4352438
20031103 180.14 191.73 179.97 189.89 8615064
20031104 192.65 197.61 188.39 195.52 9924584
20031105 195.07 198.03 191.06 194.69 8053173
20031106 195.90 200.15 193.48 195.36 4821999
20031107 194.98 197.23 190.69 191.77 4049429
20031110 196.82 196.82 186.06 191.56 2773363
20031111 194.23 202.65 192.77 201.78 9421448
20031112 203.41 204.49 194.86 196.57 6834303
20031113 197.32 199.57 189.31 191.19 4289486
20031117 191.81 193.27 188.64 191.90 2627434
20031118 193.06 195.36 186.14 187.68 3630589
20031119 187.64 187.64 181.43 183.43 3952543
20031120 184.31 188.77 182.26 183.14 4924521
20031121 183.47 185.02 180.22 184.18 4236246
20031124 185.31 185.77 182.22 183.60 3384536
20031125 185.77 185.77 182.01 183.47 2830559
20031127 187.18 187.52 181.93 182.76 3826519
20031128 183.64 190.15 183.56 188.85 4302436
20031201 191.10 197.78 190.23 192.27 3189325
20031202 193.40 196.78 189.81 195.23 5090954
20031203 195.98 199.32 194.11 195.44 3408758
20031204 195.48 196.65 190.65 193.48 2484144
20031205 193.52 197.23 187.23 188.35 3432260
20031208 187.64 188.44 180.80 181.89 3551809
20031209 184.68 187.18 182.85 186.23 2831039
20031210 186.73 188.89 184.31 185.64 2435821
20031211 186.81 187.39 183.06 185.02 1979809
20031212 185.98 190.15 183.47 188.94 2771444
20031215 190.15 195.48 189.44 190.23 2705974
20031216 189.73 191.31 185.56 188.44 3638742
20031217 188.02 189.69 186.56 187.48 2027173
20031218 187.64 191.65 185.68 189.85 3213667
20031219 192.65 195.07 190.98 192.69 3478545
20031222 193.48 196.23 192.56 193.36 3048193
20031223 194.73 196.23 192.40 193.48 3569795
20031224 193.48 195.77 192.56 193.15 4444767
20031226 194.65 208.83 194.44 207.95 9516415
20031229 210.49 215.50 207.99 209.83 4956177
20031230 212.16 212.16 200.15 202.11 4610361
20031231 202.57 206.57 201.07 204.24 3676633
20040101 212.66 216.83 204.74 215.58 7507709
20040102 216.42 222.59 213.25 221.13 6297233
20040105 223.50 229.26 213.83 228.42 8297906
20040106 229.34 232.18 216.58 219.83 5584737
20040107 220.00 223.50 217.29 222.00 5315063
20040108 225.17 232.51 223.67 229.05 4684105
20040109 248.52 248.52 222.92 226.21 4775355
20040112 226.01 226.76 217.79 219.08 5028482
20040113 219.67 221.92 215.91 221.04 3158389
20040114 221.84 227.17 221.84 225.00 3736588
20040115 225.17 228.92 212.70 217.17 4070053
20040116 216.83 216.83 203.32 205.91 4575947
20040119 209.16 215.87 200.69 212.91 4985674
20040120 216.00 219.75 204.86 209.33 6806364
20040121 209.33 213.04 198.57 201.45 5381492
20040122 203.49 207.66 187.64 191.65 6168811
20040123 196.82 204.24 185.56 201.61 7487445
20040127 203.49 218.04 202.15 217.04 5794337
20040128 216.83 225.55 212.25 214.96 7800765
20040129 217.75 220.88 212.83 216.54 5735942
20040130 218.29 224.30 211.16 212.95 7946334
20040203 215.08 215.16 199.11 201.78 5567710
20040204 205.16 215.08 202.07 213.04 4990471
20040205 215.33 220.50 209.79 212.29 5755487
20040206 214.33 215.50 207.70 213.87 4482898
20040209 216.00 223.80 215.58 222.54 4304714
20040210 225.05 225.55 216.92 220.46 6096027
20040211 231.84 231.84 221.00 229.05 6936705
20040212 229.34 231.34 221.50 224.71 5154026
20040213 225.17 227.38 221.54 226.92 3887552
20040216 228.09 230.18 223.96 226.88 4186604
20040217 226.76 229.17 224.42 228.42 3211509
20040218 229.51 231.01 224.05 224.84 5131483
20040219 225.67 225.92 218.00 218.92 4763724
20040220 218.58 219.75 213.66 217.37 4175693
20040223 217.67 219.33 209.45 210.41 2602853
20040224 210.16 215.08 206.07 214.00 4270420
20040225 215.16 215.58 208.20 209.28 2802861
20040226 209.45 212.29 204.57 205.87 3118579
20040227 206.91 217.54 205.45 216.08 4407596
20040301 217.83 220.50 215.25 220.04 3189206
20040303 221.00 226.84 219.33 224.84 5427297
20040304 225.09 225.80 217.08 220.04 3037162
20040305 221.00 228.42 220.46 227.63 3715844
20040308 228.26 233.68 227.88 231.18 4849818
20040309 232.59 232.59 224.34 227.76 4258549
20040310 226.96 227.21 219.79 221.17 4117177
20040311 221.00 221.00 212.41 213.66 3707810
20040312 210.12 218.50 210.12 217.37 3582745
20040315 219.33 220.92 203.61 206.74 3365111
20040316 201.07 208.41 201.07 205.03 3383337
20040317 191.81 207.99 191.81 206.99 2481866
20040318 207.66 209.66 204.07 204.82 3142321
20040319 198.61 209.91 198.61 206.99 3299162
20040322 207.66 208.87 199.36 200.65 2527431
20040323 194.82 205.53 194.82 202.70 2473592
20040324 201.82 208.03 200.15 201.61 2164708
20040325 202.65 207.16 201.82 204.36 1545260
20040326 206.37 214.75 205.99 213.08 3584664
20040329 212.87 214.08 208.20 212.91 1415160
20040330 213.37 215.41 207.78 208.74 1956786
20040331 208.58 213.75 207.32 212.37 1855464
20040401 203.99 218.92 203.99 218.21 2275623
20040402 219.75 221.92 215.50 220.71 2439178
20040405 221.00 224.46 218.08 219.96 2093002
20040406 220.79 221.42 213.58 215.37 1840475
20040407 216.00 218.83 213.75 216.46 1636271
20040408 217.25 220.58 214.75 219.33 2141326
20040412 220.17 224.67 219.42 220.42 2282098
20040413 220.17 224.67 217.54 223.00 2237372
20040415 223.92 231.01 223.09 228.59 3683948
20040419 230.18 232.26 224.38 226.09 1545260
20040420 226.80 226.80 222.04 223.50 1216352
20040421 222.67 231.68 220.88 230.72 2202479
20040422 231.01 239.35 227.80 237.14 3249759
20040423 238.39 243.02 234.43 239.27 3981561
20040427 235.18 235.18 221.00 222.71 3186208
20040428 221.84 228.42 221.84 225.13 4169098
20040429 223.25 230.51 223.25 228.97 3465595
20040430 229.80 236.72 228.59 233.59 4430138
20040503 232.34 232.43 221.46 226.63 3787669
20040504 228.63 239.68 228.63 238.27 4297759
20040505 239.64 243.94 237.76 241.68 5198512
20040506 249.36 257.20 240.60 241.56 4084802
20040507 241.85 242.52 235.30 237.06 2709212
20040510 233.51 233.51 225.59 229.05 2785114
20040511 229.34 229.34 216.83 222.96 3782033
20040512 221.84 233.51 220.84 231.05 3700375
20040513 221.00 238.14 217.67 234.05 3906498
20040514 233.51 235.76 214.33 223.09 4058422
20040517 225.17 225.17 184.22 203.66 2789551
20040518 206.82 216.00 204.32 211.20 2822885
20040519 213.50 219.67 207.95 214.91 4710484
20040520 219.33 220.38 211.08 212.95 2998551
20040521 218.92 218.92 207.12 212.41 2956104
20040524 215.16 220.17 214.33 218.42 2226341
20040525 219.50 219.75 212.66 217.92 2860177
20040526 215.79 220.92 215.00 215.83 2164828
20040527 216.00 217.37 212.79 214.21 2600575
20040528 216.83 216.83 206.41 208.03 2628394
20040531 205.99 206.82 195.65 197.69 3206952
20040601 200.07 207.03 198.48 204.49 2444214
20040602 205.16 208.95 205.16 207.87 1256161
20040603 210.79 212.54 199.32 201.78 2707174
20040604 200.15 205.16 198.48 202.65 1795509
20040607 205.16 206.49 201.82 203.41 1030853
20040608 204.11 207.24 200.99 206.74 1384343
20040609 206.66 208.37 202.82 204.66 1617086
20040610 205.99 207.24 202.74 206.20 992962
20040611 206.82 207.95 202.49 204.66 1081335
20040614 205.16 206.57 195.23 197.23 1737714
20040615 193.48 199.99 192.65 198.61 2630912
20040616 196.82 197.65 189.77 191.52 2695662
20040617 191.15 195.48 185.98 194.02 5988829
20040618 196.36 196.36 190.48 191.52 2837274
20040621 193.23 194.98 191.06 192.44 1887359
20040622 193.15 196.40 190.56 195.73 2445413
20040623 193.56 197.48 189.77 190.98 1661452
20040624 193.48 199.32 187.10 195.32 3482142
20040625 234.35 234.35 193.48 196.23 2178977
20040628 194.23 202.65 194.23 201.03 2856220
20040629 200.99 201.74 196.23 200.61 3025890
20040630 201.40 205.57 201.07 201.90 2187970
20040701 201.82 204.61 199.36 203.95 2103075
20040702 201.82 203.95 198.48 200.36 1442019
20040705 200.99 200.99 196.40 197.94 1889398
20040706 197.65 204.32 196.02 203.20 4047390
20040707 199.86 206.20 198.57 201.57 2971452
20040708 203.49 207.87 195.57 198.99 2633670
20040709 195.98 202.24 192.73 201.65 854708
20040712 201.45 202.82 198.57 200.11 795952
20040713 200.15 201.32 191.90 192.77 1662891
20040714 192.65 193.40 189.64 190.77 2435341
20040715 190.15 193.69 190.15 193.23 2306799
20040716 193.06 195.36 192.48 194.52 2451769
20040719 195.02 197.53 193.56 194.65 1393816
20040720 195.65 195.86 193.48 194.19 1163472
20040721 194.31 212.54 191.44 193.56 1213114
20040722 195.98 195.98 190.23 190.94 3763447
20040723 191.81 196.90 191.31 196.27 3607446
20040726 196.82 202.20 195.65 200.07 3019775
20040728 196.82 197.53 193.65 194.57 1595742
20040729 194.36 196.65 192.81 195.19 2376826
20040730 195.57 201.82 195.57 199.86 2611127
20040802 200.82 204.74 200.82 203.15 2422631
20040803 204.57 211.74 203.70 209.08 5898537
20040804 209.74 212.41 207.03 208.62 4146915
20040805 210.16 212.33 206.91 211.04 3326741
20040806 211.83 215.58 209.91 214.62 5230887
20040809 215.16 218.75 213.25 218.00 3658767
20040810 218.92 220.58 215.16 216.87 3124935
20040811 217.00 217.67 211.12 212.33 3226137
20040813 213.58 220.50 212.66 219.08 4182168
20040816 218.50 219.75 214.50 217.29 2921450
20040817 218.50 223.00 218.50 221.59 3401563
20040818 221.00 221.25 217.04 217.92 2257397
20040819 218.92 222.88 217.96 222.25 3029248
20040820 221.84 221.84 216.00 219.00 2810415
20040823 220.17 221.92 215.16 216.50 3374584
20040824 217.25 218.92 215.58 217.79 2887156
20040825 218.50 220.92 218.50 219.67 2318430
20040826 221.00 221.84 218.33 220.00 3140043
20040827 219.79 220.50 217.33 218.04 1468159
20040830 219.33 225.17 218.92 224.67 2436780
20040831 224.34 226.76 222.92 224.67 2836195
20040901 225.13 227.38 224.42 226.21 2906581
20040902 226.84 226.92 223.05 223.50 1896472
20040903 223.92 224.25 221.71 222.96 1347531
20040906 223.38 225.09 221.96 222.67 1001116
20040907 222.88 224.34 221.92 223.67 1247288
20040908 224.38 226.59 224.34 226.01 2076935
20040909 225.55 227.26 224.50 226.01 2249483
20040913 228.09 229.26 226.09 226.80 1624040
20040914 227.17 229.63 225.76 228.17 1770209
20040915 228.51 230.72 227.88 229.22 2006189
20040916 229.17 230.51 228.84 229.84 1110472
20040917 230.13 232.51 227.76 228.26 2094321
20040920 229.34 231.22 227.59 228.05 2144443
20040921 227.72 229.63 226.59 229.17 1813136
20040922 229.34 232.68 229.34 230.88 2261234
20040923 231.01 232.47 226.13 226.80 1669126
20040924 226.59 227.76 224.67 225.17 1655217
20040927 222.92 226.21 221.84 222.96 1813256
20040928 221.75 223.46 221.21 222.00 1675721
20040929 221.84 223.50 219.38 221.92 1733277
20040930 223.34 225.84 221.92 222.88 3122776
20041001 223.34 229.88 222.67 229.26 2166746
20041004 230.18 233.51 229.55 230.13 2107991
20041005 230.59 231.43 228.59 229.76 1443578
20041006 228.51 233.34 227.34 228.47 1622002
20041007 228.92 231.34 228.17 230.18 1027376
20041011 230.18 233.30 228.51 229.72 1811577
20041012 230.93 231.01 223.96 224.50 1667207
20041014 225.17 225.17 219.67 222.25 1304604
20041018 221.84 223.42 219.58 220.63 932888
20041019 221.84 222.63 218.29 220.54 1434825
20041020 221.75 223.88 219.92 221.59 1223426
20041021 221.84 222.88 219.38 220.13 682159
20041025 219.75 220.17 211.41 212.41 691632
20041026 211.83 213.41 205.66 209.49 2584387
20041027 210.16 217.00 208.62 216.08 3089682
20041028 219.67 220.84 216.96 217.71 2148160
20041101 215.16 217.54 211.16 216.29 1071382
20041102 217.67 220.58 217.25 219.38 994641
20041103 220.92 221.46 219.33 220.75 1101479
20041104 220.88 221.42 216.87 218.04 1069703
20041105 218.50 220.33 215.25 219.42 1421155
20041108 219.33 220.58 217.00 217.62 656259
20041109 217.67 219.13 216.83 217.62 509131
20041110 218.42 221.84 217.92 221.21 1187933
20041111 221.25 223.34 221.00 222.75 1185655
20041112 224.25 225.13 221.46 222.92 425675
20041116 222.67 223.46 220.75 222.46 536710
20041117 223.50 225.59 222.67 223.34 705901
20041118 223.50 227.09 223.50 225.30 1172465
20041122 226.42 231.84 225.21 230.88 2090724
20041123 230.84 238.43 230.84 236.81 2840752
20041124 238.52 241.85 237.68 240.06 2081731
20041125 240.18 244.31 237.68 239.68 2551532
20041129 239.89 243.44 239.06 242.18 986487
20041130 244.35 244.35 237.76 239.31 1507489
20041201 239.35 240.18 235.89 237.68 1128219
20041202 238.52 247.98 238.52 245.35 3246282
20041203 246.02 251.36 242.77 244.10 4896462
20041206 243.52 256.03 243.52 253.74 4577266
20041207 255.19 256.36 250.27 251.19 2419273
20041208 251.86 258.11 251.11 254.53 2700698
20041209 256.86 263.95 253.94 262.49 2822525
20041210 263.53 266.12 260.37 262.03 1981607
20041214 263.58 265.37 261.91 263.12 1108314
20041215 262.70 265.20 260.53 261.62 1315396
20041216 261.87 268.37 258.53 267.58 4161064
20041217 268.12 270.00 263.20 264.20 1752103
20041220 262.70 267.70 261.87 267.12 1493940
20041221 267.70 269.29 266.08 267.20 1018622
20041222 266.87 269.62 263.12 264.45 1407965
20041223 264.37 266.79 263.70 264.70 623524
20041224 265.20 270.04 265.20 268.62 1055314
20041227 266.95 272.54 266.04 271.12 1297410
20041229 272.71 280.63 270.54 279.55 2886197
20041230 281.09 284.30 276.63 278.13 2861016
20041231 279.38 284.22 279.38 282.42 1525835
20050103 284.80 285.97 282.51 284.80 1236256
20050104 286.05 294.68 284.55 292.93 2851064
20050105 292.72 299.31 280.51 290.68 4659763
20050106 290.22 297.23 283.55 286.55 3542336
20050107 295.89 295.89 286.89 292.31 2179097
20050110 292.72 297.48 286.09 287.72 1835799
20050111 286.89 290.64 277.09 278.59 2397330
20050112 278.34 285.13 275.00 277.88 2948070
20050113 281.84 296.06 280.30 292.60 3106709
20050114 294.39 298.14 285.76 287.51 3440414
20050117 289.39 302.65 285.30 299.19 4839146
20050118 302.15 306.90 297.69 301.52 5041552
20050119 302.11 308.99 300.31 304.94 6721949
20050120 304.44 307.65 284.05 285.30 16116897
20050125 288.55 288.55 281.30 287.18 4092956
20050127 287.72 293.31 285.88 290.89 6096386
20050128 291.06 294.39 290.22 292.85 2565322
20050131 293.56 300.48 293.56 297.98 2951307
20050201 299.06 299.40 295.23 296.23 1880764
20050202 296.77 298.77 294.47 295.14 1127140
20050203 296.06 304.32 296.06 303.15 1678838
20050204 300.52 316.66 300.52 313.45 4895503
20050207 313.45 313.57 302.98 304.82 2717965
20050208 303.23 311.57 301.94 308.24 2167346
20050209 308.57 313.36 308.15 311.99 1729440
20050210 311.90 320.24 311.90 316.41 2740628
20050211 316.99 322.62 313.99 315.91 1620203
20050214 316.07 317.74 311.07 311.70 1335660
20050215 250.19 313.03 250.19 311.57 1620083
20050216 311.90 313.49 306.57 307.48 1356405
20050217 306.90 307.73 303.19 305.94 1398373
20050218 306.07 308.57 302.77 303.56 1220428
20050221 304.40 304.40 300.56 302.11 1070903
20050222 302.73 303.98 298.39 303.48 1294052
20050223 302.73 306.40 301.10 302.65 877130
20050224 303.56 305.57 298.81 299.98 1899110
20050225 301.06 303.48 299.48 300.90 1201123
20050228 302.40 307.28 300.23 306.48 2017220
20050301 306.90 308.69 301.56 302.40 1395375
20050302 302.73 307.78 301.94 307.03 1514684
20050303 307.73 310.65 306.90 310.19 1090448
20050304 311.07 313.95 310.82 311.86 1269591
20050307 314.41 314.41 305.65 307.57 778086
20050308 307.73 310.53 305.40 307.03 942241
20050309 307.32 310.65 303.98 306.19 1370314
20050311 308.15 310.57 304.90 305.69 632877
20050314 305.36 308.57 303.36 304.65 975695
20050315 303.56 311.65 301.06 301.86 804826
20050316 303.56 305.98 300.56 301.15 922336
20050318 299.40 300.98 295.39 300.06 1154359
20050321 301.02 303.15 300.23 301.06 961906
20050322 301.61 301.61 297.39 298.35 1244290
20050323 298.35 300.65 295.98 297.35 1019702
20050324 297.73 302.31 297.31 299.52 979292
20050328 308.40 308.40 298.39 298.94 1003994
20050329 301.06 301.06 295.77 296.93 1295371
20050330 296.48 300.23 295.23 299.06 663214
20050331 300.23 302.65 299.40 300.69 800269
20050401 300.73 304.32 297.81 303.52 737317
20050404 303.56 304.40 300.27 301.69 447019
20050405 301.90 303.52 301.15 301.81 733720
20050406 302.73 304.07 301.48 303.15 571244
20050407 302.73 305.15 302.73 303.94 499419
20050408 305.15 305.32 292.76 301.69 972937
20050412 297.94 304.15 296.48 301.69 343298
20050413 302.40 308.53 302.40 305.48 495822
20050415 305.23 305.23 300.23 301.86 181901
20050418 301.81 307.32 297.31 303.06 164754
20050419 303.73 307.57 300.44 306.07 336703
20050420 342.76 342.76 298.31 309.36 633956
20050421 309.28 311.78 306.90 310.03 402293
20050422 311.07 314.91 308.57 313.91 579158
20050425 313.57 319.08 312.03 314.24 680481
20050426 316.91 316.91 308.61 309.57 282984
20050427 310.24 310.57 301.15 303.48 366081
20050428 303.65 310.24 296.10 306.44 621606
20050429 306.73 306.73 300.23 300.73 243774
20050502 302.73 306.90 299.40 302.40 829407
20050503 305.19 312.66 304.40 311.28 888162
20050504 312.32 313.57 307.15 308.53 634436
20050505 307.73 313.49 307.73 308.99 367040
20050506 311.82 316.07 310.19 314.87 1260118
20050509 316.91 319.41 314.53 316.53 782523
20050510 316.91 324.21 314.82 321.87 1424393
20050511 321.87 323.50 318.16 321.16 498579
20050512 322.08 328.96 318.58 326.50 811421
20050513 326.50 330.04 324.83 326.21 811780
20050516 333.59 333.59 325.04 326.08 505774
20050517 327.17 328.58 316.91 318.37 520403
20050519 320.08 322.75 316.91 318.24 284423
20050520 316.91 319.37 313.66 315.24 674605
20050523 316.07 318.41 311.90 315.45 742593
20050524 315.45 320.08 314.87 318.53 436467
20050525 318.66 323.41 317.70 321.20 676644
20050526 320.33 322.66 315.66 316.91 435268
20050530 317.87 319.74 311.95 312.61 315239
20050531 308.57 317.24 308.57 314.16 547622
20050601 315.16 317.74 313.66 315.95 289819
20050602 316.91 317.66 309.49 310.24 476276
20050606 312.66 317.95 310.99 316.87 664773
20050607 317.08 319.79 315.24 316.83 437546
20050608 317.66 319.24 313.20 315.95 274950
20050609 316.07 321.66 315.03 319.66 722209
20050610 320.99 324.00 317.74 320.29 510810
20050614 318.58 321.29 316.99 319.91 247611
20050615 320.24 320.24 316.99 317.95 155761
20050616 319.24 320.24 315.66 316.78 246772
20050617 317.74 318.49 314.41 317.45 248930
20050620 317.95 317.95 314.11 316.99 297133
20050621 316.99 319.41 313.74 315.45 263439
20050622 315.66 325.96 315.32 319.29 902551
20050623 320.66 328.50 316.95 322.66 1626438
20050624 323.50 323.50 319.49 320.29 361044
20050627 320.66 321.91 314.41 314.91 325312
20050628 315.49 319.04 314.66 317.03 627481
20050629 315.24 318.58 294.85 315.32 894997
20050630 315.32 320.66 312.82 316.57 919938
20050704 322.91 326.92 320.24 325.04 576040
20050705 330.21 330.21 319.83 321.29 458410
20050706 320.33 326.92 320.33 326.25 489107
20050707 326.08 331.13 318.58 321.50 733960
20050708 325.16 330.25 323.66 329.17 554457
20050711 329.75 347.77 329.75 344.01 1907864
20050713 355.27 363.78 350.73 352.89 3965373
20050714 353.35 366.95 350.35 354.40 1878846
20050715 354.44 358.19 351.60 356.81 638752
20050718 358.61 361.69 354.44 355.90 532274
20050719 358.61 371.45 346.10 369.49 1705578
20050720 366.36 373.62 343.64 365.45 945238
20050721 365.20 368.41 357.90 363.53 963704
20050722 363.11 373.62 361.28 370.20 942241
20050725 375.29 377.16 367.11 375.62 875572
20050726 375.29 375.29 365.28 368.03 815857
20050727 370.87 373.37 366.95 368.95 523041
20050729 368.61 373.33 356.56 358.94 1184696
20050801 360.61 367.36 354.90 365.57 644028
20050802 365.70 372.12 363.69 369.74 537310
20050803 370.28 373.03 360.57 363.03 706501
20050804 364.44 369.78 361.15 367.82 635755
20050805 367.82 370.70 365.57 368.11 786240
20050808 368.11 371.03 361.11 363.07 493423
20050809 362.86 364.36 355.52 359.11 1658214
20050810 359.44 367.95 359.36 362.69 1161793
20050811 362.78 370.28 359.86 366.99 856266
20050812 371.12 376.79 368.78 371.99 1636751
20050816 374.58 381.96 372.37 380.92 1268152
20050817 381.58 390.30 377.79 385.92 698347
20050818 383.63 396.55 381.46 391.30 1504851
20050819 393.63 395.89 387.88 392.84 1095124
20050822 392.84 396.14 383.92 388.42 653141
20050824 389.92 390.26 376.20 383.29 1181698
20050825 386.13 386.96 379.54 382.12 724487
20050826 383.63 396.14 382.79 393.51 997279
20050829 394.01 397.39 387.88 393.59 896795
20050830 395.22 400.22 393.22 397.51 557335
20050831 398.55 401.56 394.47 398.97 831445
20050901 400.76 401.97 396.14 398.30 758781
20050902 398.30 403.22 395.76 401.01 794034
20050905 400.47 404.48 398.76 401.10 631198
20050906 403.22 404.89 397.89 400.93 464645
20050908 401.14 405.98 398.64 404.02 369318
20050909 404.68 404.68 396.72 397.97 791156
20050912 397.97 400.97 396.97 398.18 263679
20050913 397.80 399.89 393.22 394.13 469442
20050914 395.30 398.10 392.01 393.93 815857
20050915 392.84 400.14 391.26 398.60 1431587
20050916 400.31 402.39 395.51 396.89 845115
20050919 400.10 401.97 393.63 397.85 805305
20050920 398.01 403.39 393.63 394.88 774369
20050922 391.05 391.30 379.50 381.75 590669
20050923 383.46 390.30 379.58 387.96 583475
20050926 389.96 401.97 387.88 399.51 397017
20050927 401.97 402.39 395.30 398.64 631198
20050928 398.64 402.77 396.97 399.35 291617
20050929 400.68 409.85 391.97 404.81 5156184
20050930 406.56 414.15 403.72 406.27 1987843
20051003 410.31 412.81 407.89 409.65 502177
20051004 402.06 418.24 402.06 412.48 1156157
20051005 411.98 416.53 404.64 413.36 1363239
20051006 412.81 412.81 391.97 403.81 846314
20051007 404.48 404.48 392.88 397.72 1000876
20051010 397.80 401.18 388.21 390.63 1060950
20051011 391.63 396.80 385.29 395.59 665732
20051013 395.30 398.64 386.38 389.21 924734
20051014 389.46 391.13 365.74 368.49 4322581
20051017 374.45 374.45 360.78 371.53 1871052
20051018 373.62 378.79 370.37 373.95 1149922
20051019 371.95 378.41 367.99 375.37 856506
20051020 378.58 382.71 367.07 374.12 709738
20051021 376.12 376.95 365.70 372.28 893798
20051024 375.29 396.14 371.12 374.66 508652
20051025 374.87 379.87 373.74 376.66 744991
20051026 376.95 379.46 374.08 374.66 474957
20051027 374.45 377.66 361.94 364.78 914542
20051028 362.78 368.24 359.57 361.36 555296
20051031 365.28 374.37 360.27 371.37 329748
20051102 377.16 389.46 373.20 387.55 835282
20051107 384.46 391.13 383.63 385.38 813699
20051108 386.13 403.22 385.34 398.14 1690949
20051109 396.26 406.14 396.14 404.31 900393
20051110 403.64 408.14 397.47 399.39 493783
20051111 398.64 404.48 398.64 403.22 361524
20051114 437.83 437.83 397.30 399.68 503735
20051116 407.81 407.81 397.80 401.51 361044
20051117 401.97 405.06 397.05 403.22 392820
20051118 397.80 422.32 397.80 419.78 2000913
20051121 422.32 425.28 413.27 415.69 1734236
20051122 416.15 424.70 412.11 417.78 2066982
20051123 417.82 419.78 412.40 418.69 1111072
20051124 421.15 426.58 418.69 422.32 1186734
20051125 423.20 430.08 421.61 429.12 807104
20051128 430.75 434.92 427.12 432.37 765616
20051129 432.00 441.17 423.74 435.87 1333862
20051130 435.87 440.34 423.66 425.99 1002195
20051201 425.32 449.93 423.03 446.13 2143124
20051202 450.09 454.35 442.84 449.05 1520919
20051205 447.01 449.51 434.71 436.75 816816
20051206 435.33 442.84 426.99 438.46 736358
20051207 437.83 442.84 437.00 438.83 315599
20051208 436.08 462.02 434.08 444.92 565009
20051209 442.00 447.01 442.00 443.34 446659
20051212 443.96 447.01 437.96 441.42 259962
20051213 437.63 470.36 437.00 463.81 1975012
20051214 463.81 466.52 452.09 456.43 870416
20051215 457.64 458.68 443.13 447.01 522081
20051216 447.93 452.60 438.96 447.38 847273
20051219 458.64 468.86 448.01 463.48 1146565
20051220 462.85 474.11 457.43 468.02 1554973
20051221 467.86 468.69 440.34 453.01 693551
20051222 458.68 462.35 452.01 459.27 1216471
20051223 458.68 462.85 448.76 450.93 647985
20051226 448.26 451.18 435.33 436.50 627961
20051227 436.17 450.34 433.83 448.30 534192
20051228 445.26 453.72 438.00 439.92 647865
20051229 440.17 446.47 433.66 439.67 1553774
20051230 446.17 447.51 441.17 445.42 637793
20060102 447.84 453.68 440.67 442.38 716813
20060103 445.34 459.43 443.25 456.64 1188173
20060104 462.85 465.69 453.01 461.77 1102558
20060105 461.77 469.61 457.97 463.81 1163952
20060106 466.11 467.82 457.60 465.15 804946
20060109 464.94 467.86 458.77 461.60 503496
20060110 461.60 461.94 448.72 449.93 693910
20060112 450.34 455.35 442.00 445.51 1369595
20060113 450.34 454.51 447.01 447.84 466684
20060116 447.84 462.73 446.26 459.27 1078217
20060118 445.67 456.81 444.92 450.18 895117
20060119 462.77 462.77 452.01 457.81 1045482
20060123 377.37 458.68 377.37 453.89 272312
20060124 458.27 464.06 453.76 458.47 1838197
20060125 459.52 467.77 458.77 461.52 1721886
20060127 461.52 476.11 461.52 471.28 1199564
20060130 472.03 484.99 468.94 479.95 1261677
20060131 479.95 484.45 476.28 478.87 446419
20060201 478.82 487.20 475.45 479.74 1296330
20060202 483.70 497.00 480.37 493.46 1582672
20060203 486.20 495.25 482.16 484.87 529636
20060206 483.70 495.88 482.87 493.04 894637
20060207 495.84 506.22 490.58 498.67 856866
20060208 496.21 504.43 490.46 498.80 981571
20060210 502.05 503.68 488.79 491.04 730003
20060213 492.04 493.71 488.00 490.62 446299
20060214 489.54 492.00 479.70 482.41 719451
20060215 482.91 488.46 476.28 483.58 759740
20060216 484.62 494.13 484.62 489.37 494742
20060217 496.05 496.05 481.45 485.12 514048
20060220 483.62 502.05 478.28 495.75 643549
20060222 495.38 497.84 491.25 494.50 403732
20060223 494.63 498.71 491.21 495.25 736358
20060224 496.21 503.43 493.08 494.63 1312038
20060227 498.63 504.13 495.34 498.46 920417
20060228 515.39 528.11 497.88 522.32 2976968
20060301 521.23 579.61 520.44 570.64 4321621
20060302 573.81 602.13 557.26 561.85 3589100
20060303 568.52 574.60 556.26 569.89 2136169
20060306 575.27 580.44 569.02 570.64 1186494
20060307 571.69 612.97 565.51 609.92 3485619
20060308 612.97 621.22 591.28 595.58 3767884
20060309 596.29 629.40 585.53 625.23 3606727
20060310 629.65 648.74 627.23 633.57 2774682
20060313 637.86 645.16 632.36 634.03 1479790
20060314 635.48 651.33 631.36 634.03 3034524
20060316 641.32 641.74 632.15 635.78 1678838
20060317 649.66 650.33 632.11 633.27 1799946
20060320 633.82 641.74 633.82 638.11 1386981
20060321 638.82 647.83 627.31 630.40 1469478
20060322 628.73 632.15 615.68 620.39 1993598
20060323 623.39 638.40 618.39 634.78 1735315
20060324 633.82 642.16 630.90 636.78 1168268
20060327 637.15 661.34 637.15 655.29 1950431
20060328 657.17 660.46 646.41 650.25 1012987
20060330 653.83 660.50 646.33 652.75 1497177
20060331 657.79 666.13 648.83 652.33 1321271
20060403 655.50 670.55 655.50 664.26 1230980
20060404 668.80 673.43 659.29 663.21 771611
20060405 665.47 706.29 662.34 699.70 1963861
20060407 701.37 766.75 695.66 739.52 7482408
20060410 733.89 773.76 689.57 766.38 4968767
20060413 758.08 772.21 711.38 749.20 5853452
20060417 758.91 788.52 751.87 782.26 2924328
20060418 788.10 793.94 770.59 780.47 2360758
20060419 791.27 813.00 774.42 807.32 4556162
20060420 815.62 815.62 800.86 803.95 2208834
20060421 808.03 818.21 787.39 802.95 2444814
20060424 804.74 807.70 796.36 800.03 1316475
20060425 800.36 800.36 763.71 770.88 1380506
20060426 770.42 813.12 767.25 807.53 2610647
20060427 816.46 816.46 767.46 779.05 2108351
20060502 850.65 886.51 814.95 826.63 3845225
20060503 821.46 838.14 807.41 821.79 4743819
20060504 822.29 835.22 807.28 813.16 2614364
20060505 815.54 827.30 804.86 823.59 2512202
20060508 825.63 846.48 818.96 839.97 1633033
20060509 850.65 853.07 829.84 836.39 2119023
20060510 838.06 840.64 808.95 815.00 2481146
20060511 837.31 837.31 792.48 804.74 1609292
20060512 803.95 803.95 743.65 748.45 4940349
20060515 733.89 758.91 704.75 719.59 3756612
20060516 742.07 760.16 688.02 754.20 3853978
20060517 758.91 769.25 750.57 757.83 1774525
20060518 750.57 752.24 654.67 666.84 3910215
20060519 683.85 700.45 596.29 626.48 4146315
20060522 642.16 650.50 501.22 606.00 2726119
20060523 624.64 645.49 583.78 627.77 2414237
20060524 632.15 658.84 614.89 641.45 2656332
20060525 628.81 683.02 612.97 660.92 3104310
20060526 663.01 688.86 656.33 666.51 2303921
20060529 670.51 691.36 659.59 667.13 2236173
20060530 667.18 677.56 643.07 650.45 1743109
20060601 646.33 650.83 613.05 617.68 3248920
20060602 617.14 660.38 613.13 655.83 2980325
20060605 653.75 706.37 617.35 619.43 1784118
20060606 607.96 628.56 597.46 605.84 2121421
20060607 600.46 618.81 583.78 591.28 2773123
20060608 592.12 602.54 569.60 584.36 4183966
20060609 596.29 635.48 583.78 629.52 2023815
20060612 635.48 635.48 590.58 597.00 1633153
20060613 583.78 596.87 571.27 587.87 2863654
20060614 590.45 612.97 564.01 579.94 3659966
20060619 610.47 643.41 593.79 639.49 2247085
20060620 625.73 641.32 610.67 633.86 1682076
20060621 629.15 649.66 625.48 641.74 1540944
20060622 651.33 661.25 643.07 649.62 1511326
20060623 637.99 657.96 630.90 655.67 1435544
20060626 653.83 655.92 617.18 622.27 1224505
20060627 625.48 636.32 609.63 629.44 2004990
20060628 620.89 639.24 608.80 622.35 1767930
20060629 625.48 632.15 612.97 617.22 773649
20060630 633.40 657.17 629.77 653.79 1788914
20060703 655.71 662.13 648.95 651.87 1037808
20060704 652.91 668.68 652.16 659.29 1356525
20060705 654.67 679.69 653.00 677.31 1968178
20060706 670.30 685.52 667.38 679.14 2292770
20060707 683.02 689.53 657.17 661.63 2062785
20060710 657.17 678.43 657.17 676.06 1478591
20060711 680.44 686.36 670.51 682.94 1793711
20060712 673.06 700.12 667.18 696.66 1638549
20060713 700.53 705.70 689.69 698.91 1613728
20060714 651.71 700.53 633.82 696.36 1486625
20060717 695.53 702.04 679.89 684.77 1628717
20060718 683.85 691.78 663.88 680.60 1795989
20060719 692.19 696.36 647.58 651.08 4534339
20060720 667.18 683.85 659.67 678.02 2715927
20060721 678.02 678.02 653.12 658.46 1376669
20060724 658.84 664.51 633.98 658.84 1431827
20060725 670.51 686.77 667.18 684.27 1806661
20060726 683.85 695.95 679.14 691.69 1461085
20060727 694.61 698.70 687.23 694.15 1528593
20060728 696.36 713.88 691.78 708.25 1532910
20060731 714.13 720.72 698.87 703.70 969700
20060801 710.96 742.23 692.19 712.71 1639149
20060802 713.88 727.05 709.75 724.26 1870572
20060804 719.09 728.39 713.88 718.67 1726922
20060807 717.21 719.72 707.62 710.00 643908
20060808 711.96 723.34 711.96 721.30 840199
20060809 718.80 728.39 714.96 723.47 1220548
20060810 723.05 734.73 722.22 730.43 1106156
20060811 729.72 741.40 721.80 734.56 1241173
20060814 735.56 742.23 730.72 740.40 834443
20060816 742.23 748.90 736.40 739.11 1089968
20060817 743.90 747.99 730.18 741.98 1076298
20060818 742.57 756.41 741.40 753.07 1379187
20060821 756.41 764.67 750.57 761.58 1011548
20060822 761.83 767.21 752.95 756.91 958189
20060823 756.33 758.83 743.48 746.03 570165
20060824 749.74 762.12 738.69 760.58 1018143
20060825 763.92 766.42 754.87 757.95 654221
20060828 752.24 764.75 752.24 761.91 491865
20060829 763.92 768.92 758.91 760.87 613811
20060830 760.58 771.42 756.41 769.13 930969
20060831 771.42 775.34 754.83 758.70 1018862
20060901 754.74 766.42 754.74 762.12 780244
20060904 763.08 771.42 763.08 767.75 523880
20060905 769.67 788.56 765.38 786.18 1464322
20060906 790.60 793.94 779.09 784.06 827848
20060907 775.59 792.65 775.59 790.69 733240
20060908 792.65 798.11 784.14 789.19 606257
20060911 789.77 792.27 743.44 755.78 844395
20060912 753.07 777.26 745.57 774.97 1240933
20060913 778.09 785.60 773.92 777.05 643789
20060914 786.43 792.27 779.76 787.89 956510
20060915 790.56 799.61 784.01 796.02 983249
20060918 799.28 805.61 793.56 797.11 608775
20060919 797.11 802.53 776.84 783.85 680960
20060920 783.93 794.77 776.43 790.89 427594
20060921 796.44 811.45 792.27 808.74 875811
20060922 812.29 818.96 805.61 816.12 962146
20060925 812.29 819.79 802.28 806.70 366920
20060926 802.49 817.29 788.10 814.79 462007
20060927 816.46 825.59 812.74 819.25 850631
20060928 821.46 828.97 809.37 813.33 755423
20060929 812.70 833.14 812.70 828.51 722928
20061003 828.97 836.22 824.80 826.67 692831
20061004 828.13 829.80 809.58 816.25 1032652
20061005 823.71 827.17 817.21 820.29 746790
20061006 823.96 829.13 821.04 822.96 402053
20061009 816.46 829.80 815.62 817.87 610814
20061010 825.55 831.88 821.46 823.17 617649
20061011 829.88 829.88 806.16 810.20 735159
20061012 812.29 829.72 803.11 825.63 463326
20061013 827.30 841.81 818.12 838.89 921017
20061016 842.52 847.31 832.30 835.47 871135
20061017 836.47 842.48 825.96 830.09 527717
20061018 830.72 837.97 819.67 827.55 650983
20061019 829.80 833.97 810.62 819.00 748828
20061020 823.13 830.63 807.28 815.33 1181098
20061023 813.16 817.21 809.83 813.00 413684
20061026 821.71 821.71 809.37 812.79 690193
20061027 817.04 825.63 812.79 820.50 430711
20061030 821.46 826.26 814.79 819.67 432390
20061031 818.96 819.67 804.11 806.28 951114
20061101 809.78 823.96 804.28 815.75 1021860
20061102 817.29 825.63 817.29 819.63 551219
20061103 817.29 842.31 812.29 839.89 1082174
20061106 826.55 854.82 767.09 849.98 1288417
20061107 853.15 853.15 826.55 840.02 739236
20061108 839.81 842.06 822.71 832.97 924734
20061109 832.97 840.52 829.88 832.01 549061
20061110 844.81 851.07 818.12 846.65 1148363
20061113 847.31 858.57 842.31 850.36 794274
20061114 849.81 855.99 836.47 839.97 855787
20061115 843.98 853.15 835.10 850.11 688874
20061116 853.15 912.36 846.19 904.65 3065820
20061117 913.20 925.50 890.30 914.86 2998311
20061120 901.56 912.36 866.49 880.63 1206279
20061121 877.34 901.52 877.34 897.02 718731
20061122 900.69 904.86 889.85 895.14 418241
20061123 898.19 904.86 888.18 891.64 487668
20061124 891.64 901.52 884.84 895.43 259482
20061127 895.68 929.88 894.93 924.87 803387
20061128 921.54 934.05 909.03 916.99 843316
20061129 918.70 959.15 917.37 955.27 867898
20061130 959.06 961.98 930.79 941.55 1157237
20061201 949.06 952.39 937.47 943.55 426874
20061204 946.56 996.43 944.89 981.46 1863138
20061205 988.30 988.30 951.18 971.53 517765
20061206 951.14 983.25 951.14 955.15 812620
20061207 954.90 963.23 940.01 945.10 871974
20061208 954.90 954.90 914.86 921.58 824850
20061211 929.71 929.71 844.14 864.24 1231340
20061212 870.58 878.92 758.91 807.70 2143244
20061213 815.62 849.81 792.27 838.01 1611450
20061214 849.81 865.49 838.14 857.99 1108794
20061215 867.33 894.02 863.99 884.34 938883
20061218 900.65 900.65 845.06 880.67 990084
20061219 875.71 891.51 838.60 849.81 923895
20061220 862.32 881.51 843.98 854.03 987446
20061221 850.65 863.99 835.01 858.95 681080
20061222 825.59 878.55 825.59 875.83 527597
20061226 871.50 894.02 871.50 886.30 543545
20061227 891.10 904.36 888.18 895.14 498460
20061228 895.14 904.86 889.93 897.35 418720
20061229 903.19 916.53 897.35 906.15 555296
20070102 914.03 914.78 903.27 911.49 313081
20070103 900.69 921.04 889.85 895.35 514407
20070104 903.61 908.86 887.34 893.85 537430
20070105 900.69 900.69 871.58 879.59 382988
20070108 879.84 883.97 850.69 857.86 373395
20070109 863.16 869.66 844.10 855.24 608416
20070110 850.65 863.16 838.97 850.52 618368
20070111 854.82 876.96 850.65 874.67 451935
20070112 869.08 891.05 869.08 888.05 345816
20070115 885.68 909.94 874.83 904.77 398336
20070116 907.28 921.20 897.35 918.70 558534
20070117 925.71 933.21 906.69 912.90 316079
20070118 913.20 924.87 901.60 913.95 272672
20070119 916.53 932.38 904.86 924.79 520882
20070122 926.54 940.72 914.86 930.25 422198
20070123 913.20 934.13 859.82 865.45 2178377
20070124 871.50 883.97 850.77 856.24 1312758
20070125 866.08 877.34 851.57 867.29 864540
20070129 875.96 880.42 861.49 869.29 392221
20070131 877.34 877.34 848.27 850.98 794274
20070201 862.32 878.17 846.56 862.87 1247887
20070202 867.33 882.09 864.24 868.08 573762
20070205 871.00 874.83 853.78 867.70 401334
20070206 870.66 882.34 865.70 871.16 414164
20070207 874.00 892.76 870.71 885.93 831445
20070208 888.18 896.27 884.01 889.47 585273
20070209 871.50 894.02 859.20 863.20 634676
20070212 863.20 863.20 833.97 847.73 1165870
20070213 850.65 853.90 821.88 842.60 748948
20070214 832.47 860.66 822.29 850.15 1162393
20070215 859.82 866.49 844.44 848.69 1377988
20070219 854.74 857.07 844.06 847.15 1005912
20070220 854.82 854.82 835.72 845.48 879049
20070221 854.78 854.78 825.63 837.89 662854
20070222 833.97 840.60 788.60 800.49 1655816
20070223 813.12 813.12 746.40 762.62 2634989
20070226 758.83 799.78 758.83 786.06 974256
20070227 788.10 804.36 784.14 801.32 685277
20070228 771.42 778.51 713.04 752.24 3435857
20070301 752.28 763.08 702.29 730.81 2245406
20070302 738.06 744.32 708.87 712.59 1132895
20070305 716.38 716.38 668.01 676.68 1207958
20070306 683.85 720.55 675.47 710.96 1246089
20070307 720.55 723.89 625.48 675.93 2434622
20070308 684.69 702.20 653.87 694.82 1997555
20070309 700.53 713.04 643.12 651.46 5171892
20070312 650.50 670.43 611.97 622.73 3073854
20070313 641.32 742.23 614.30 624.93 4923921
20070314 602.21 630.15 585.15 622.93 3182611
20070315 625.48 646.03 606.30 610.30 1895273
20070316 613.55 618.81 596.45 603.09 1452931
20070319 608.80 620.89 600.58 616.60 1109873
20070320 621.31 635.40 617.14 624.81 1386741
20070321 627.15 635.48 614.72 627.77 2033528
20070322 629.65 636.74 621.77 628.56 1665529
20070323 629.65 651.33 618.14 622.39 2090964
20070326 625.48 629.65 609.26 611.80 744392
20070328 611.17 617.14 602.96 612.72 1025098
20070329 612.13 618.81 606.30 612.76 1749584
20070330 616.14 622.10 609.63 613.18 982770
20070402 600.46 608.71 582.40 587.49 764896
20070403 590.45 598.79 577.23 587.36 1264195
20070404 567.10 600.21 565.51 595.75 3526748
20070405 596.04 613.76 592.29 601.96 1652219
20070409 607.96 620.72 605.88 618.51 825090
20070410 619.64 628.40 611.72 623.23 1114309
20070411 621.31 623.06 593.37 610.84 910825
20070412 607.13 612.05 600.67 605.75 528557
20070413 608.67 625.48 605.46 624.06 986487
20070416 625.56 659.63 625.56 654.92 1188413
20070417 658.84 680.52 652.25 674.43 2336057
20070418 677.18 692.03 677.18 680.77 1581952
20070419 678.60 682.19 652.71 657.79 2052833
20070420 666.34 674.35 657.58 660.46 1169827
20070423 664.67 673.01 653.92 663.88 1131336
20070424 663.88 687.11 657.67 681.31 1227743
20070425 683.02 697.20 677.18 694.74 1211195
20070426 696.49 708.46 689.28 692.90 938164
20070427 691.36 696.03 679.69 685.90 914782
20070430 687.77 701.45 675.72 699.87 450136
20070503 707.21 719.72 704.70 710.83 598943
20070504 717.42 733.89 713.13 716.80 763098
20070507 721.38 731.56 711.38 719.09 647985
20070508 714.71 747.65 708.87 738.94 3552169
20070509 738.94 741.32 723.89 729.31 607336
20070510 732.81 735.56 725.97 729.64 791516
20070511 715.63 721.38 697.32 709.33 1082414
20070514 713.09 728.89 713.09 725.01 431551
20070515 724.26 742.23 719.80 730.39 568606
20070516 738.06 738.06 723.93 727.35 239097
20070517 735.56 746.24 727.60 740.94 459849
20070518 744.28 756.33 727.22 730.93 671847
20070521 737.23 742.23 725.64 728.10 228665
20070522 728.89 745.57 725.55 742.69 490186
20070523 742.69 746.24 721.09 737.02 685876
20070524 729.72 738.06 709.71 717.96 338981
20070525 717.21 717.84 703.87 715.59 332866
20070528 723.89 733.77 719.80 726.80 334185
20070529 726.80 728.89 719.30 725.72 414763
20070530 708.87 734.69 641.99 717.51 422677
20070531 718.88 724.72 703.08 709.58 822692
20070604 716.38 718.76 695.53 698.49 354569
20070605 703.70 703.70 690.61 697.32 455412
20070606 698.03 702.95 679.69 685.56 450016
20070607 680.52 692.03 668.84 670.85 441383
20070608 667.18 668.84 633.82 639.78 1022939
20070611 626.89 657.08 626.89 636.57 630838
20070612 644.66 677.02 632.15 672.05 1587109
20070613 658.92 682.85 657.29 666.34 906868
20070614 675.52 694.65 668.01 688.32 822212
20070615 688.86 698.87 682.52 686.02 406490
20070618 688.02 693.78 682.44 687.90 283464
20070619 688.02 708.04 683.27 704.54 312002
20070620 708.46 723.39 702.66 708.71 870176
20070621 715.55 717.96 699.74 712.75 329868
20070622 717.21 721.30 704.12 710.75 273751
20070625 714.71 720.55 706.46 717.76 285142
20070626 721.38 721.38 702.20 706.08 529756
20070627 717.21 717.21 685.61 692.49 951114
20070628 703.45 757.24 703.45 749.74 3862012
20070629 754.74 783.93 751.45 779.72 1656536
20070702 779.76 793.77 766.50 783.81 1233978
20070703 783.81 790.60 778.18 784.22 805545
20070704 790.60 873.12 784.77 852.44 5497803
20070705 854.49 863.16 818.12 857.49 2687029
20070706 850.65 875.67 843.23 868.08 2463400
20070709 871.50 879.84 843.14 873.92 1645144
20070710 867.33 877.25 858.15 863.78 1298249
20070711 854.65 904.02 851.48 893.60 1375710
20070712 902.35 905.69 889.85 896.85 579638
20070713 901.52 936.30 900.69 920.41 1586989
20070716 874.38 941.55 857.15 935.21 1088649
20070717 934.88 952.39 918.28 924.62 877011
20070718 919.03 954.94 914.86 943.47 1600538
20070719 954.90 966.45 934.05 956.65 2150798
20070720 962.65 966.57 918.20 924.79 1016344
20070723 917.37 952.39 913.20 946.22 688994
20070724 946.56 950.73 924.25 930.96 667171
20070725 923.20 923.20 869.83 888.68 1853065
20070726 889.93 900.69 839.81 855.24 1918895
20070727 850.65 850.65 796.44 834.22 1310959
20070730 837.97 909.03 818.96 857.03 913463
20070731 888.18 892.35 863.16 887.22 1053156
20070801 884.72 884.72 800.61 806.53 1174983
20070802 816.46 843.89 789.77 817.16 2055111
20070803 829.80 853.98 829.80 837.60 1554613
20070806 796.73 825.63 796.73 816.87 1595982
20070807 828.13 845.23 818.25 823.75 1461205
20070808 841.48 860.66 829.80 855.03 1224385
20070809 867.29 874.67 830.30 834.51 736478
20070810 801.44 843.14 792.48 835.93 747869
20070813 846.48 853.82 838.14 844.81 555536
20070814 867.16 867.16 822.29 824.00 656379
20070816 808.95 854.32 789.77 816.50 1118386
20070817 815.62 828.13 771.88 793.10 1779682
20070820 821.46 832.30 797.69 803.11 850751
20070821 817.29 817.29 773.92 786.27 1047400
20070822 775.59 798.11 757.41 798.03 1022939
20070823 797.69 832.34 797.69 811.49 948236
20070824 825.63 848.36 808.95 841.48 834323
20070827 846.48 866.49 843.23 863.99 654221
20070828 864.83 872.29 852.32 853.57 505654
20070829 850.65 871.50 834.89 869.00 716333
20070830 889.01 900.77 859.16 896.52 1635312
20070831 893.77 898.19 880.21 886.51 527837
20070903 889.68 907.28 883.17 900.19 569445
20070904 902.35 926.54 895.68 914.86 821973
20070905 922.37 925.71 898.02 898.02 713216
20070906 904.02 930.71 884.01 919.03 1034690
20070907 923.54 928.50 903.69 909.03 462367
20070910 903.56 918.78 896.52 909.07 528317
20070911 916.53 932.38 909.03 925.29 971618
20070912 924.96 931.54 916.53 917.37 484550
20070913 931.54 948.18 915.70 942.51 941881
20070914 944.64 954.90 918.78 924.87 715614
20070917 926.54 941.55 880.09 927.04 585153
20070918 926.83 941.55 921.54 935.21 488627
20070919 934.05 980.50 934.05 960.73 1236136
20070920 973.24 977.75 946.72 947.39 1062029
20070921 959.06 967.24 939.97 943.22 443182
20070924 946.56 966.57 940.80 950.89 824131
20070925 956.31 975.74 941.13 954.94 845235
20070926 963.19 979.16 951.56 974.08 1080136
20070927 996.59 1021.53 968.36 994.93 1540464
20070928 996.59 1013.61 972.66 999.10 742953
20071001 1004.93 1022.70 992.59 1004.97 929890
20071003 1022.28 1051.89 979.96 1022.07 1115509
20071004 1083.28 1083.28 1002.43 1014.19 653981
20071005 1019.11 1023.86 968.32 971.57 503136
20071008 982.37 1025.78 914.86 929.88 765256
20071009 904.11 987.63 904.11 987.63 733360
20071010 971.57 1025.78 971.57 1014.73 742593
20071011 1018.28 1070.82 1011.60 1070.78 577239
20071012 1049.13 1087.41 1031.62 1049.97 1290695
20071015 1050.80 1084.16 1050.80 1075.82 534072
20071016 1050.80 1096.67 1050.80 1055.89 1170666
20071017 984.50 1025.78 938.22 1003.27 927012
20071018 1031.62 1037.46 833.97 875.83 2607170
20071019 875.75 909.03 802.28 833.97 1786157
20071022 804.78 864.66 800.61 854.82 2214230
20071023 867.33 896.52 860.03 879.92 856386
20071024 896.52 921.54 882.34 908.19 1181938
20071025 908.19 913.20 870.66 884.01 680481
20071026 897.35 917.37 882.34 901.56 479394
20071029 917.37 932.13 889.35 903.19 568726
20071030 925.62 925.62 874.00 889.85 857106
20071031 896.52 908.90 885.68 899.85 531794
20071101 917.32 917.37 869.00 879.84 561891
20071102 860.66 875.67 842.31 861.49 420279
20071105 867.33 875.67 834.80 846.48 228785
20071106 848.98 867.33 843.98 850.65 366680
20071107 858.99 873.50 829.80 851.36 413924
20071108 846.48 900.60 832.30 875.67 723648
20071109 884.01 904.69 846.81 858.15 39810
20071112 822.29 862.32 821.88 852.32 315479
20071113 850.65 873.17 843.27 858.99 402773
20071114 867.33 881.51 863.16 867.49 315239
20071115 906.78 906.94 863.99 871.50 450856
20071116 863.99 896.02 859.82 868.16 602300
20071119 874.83 909.03 874.83 901.52 547742
20071120 904.02 945.10 884.01 901.60 914542
20071121 904.02 929.88 876.50 905.69 912144
20071122 905.69 926.54 884.01 922.37 903390
20071123 929.88 945.72 909.24 917.49 365961
20071126 942.39 956.56 930.71 940.55 437066
20071127 942.39 948.47 921.54 927.29 379870
20071128 934.05 937.30 889.09 902.35 535032
20071129 833.97 925.46 727.68 879.92 828328
20071130 889.09 920.70 888.39 909.03 727844
20071203 920.54 930.29 906.52 915.70 559973
20071204 913.20 932.54 902.86 904.02 457930
20071205 908.86 921.33 906.52 910.69 284183
20071206 913.20 924.87 895.68 900.69 249889
20071207 905.69 916.95 882.34 889.01 516566
20071210 894.68 898.23 882.38 885.18 400494
20071211 892.06 908.94 888.18 896.52 322914
20071212 897.35 904.02 880.67 897.77 392101
20071213 896.52 904.86 880.30 888.18 335984
20071214 882.34 925.71 875.71 923.12 763098
20071217 926.54 942.30 884.84 890.80 1213354
20071218 889.85 898.19 869.75 888.84 619927
20071219 926.54 926.54 853.15 861.49 833004
20071220 848.15 875.50 826.46 834.80 1006032
20071224 897.10 897.10 830.97 835.22 1002195
20071226 840.64 853.82 834.93 838.14 607936
20071227 850.61 850.61 832.30 844.81 854588
20071228 841.48 848.15 828.97 842.31 168831
20071231 848.15 861.49 843.98 852.32 808303
20080101 863.16 866.24 843.64 858.91 239697
20080102 858.99 864.83 842.31 848.98 487668
20080103 847.65 849.40 833.97 839.81 557215
20080104 850.15 850.15 828.97 835.64 1053636
20080107 833.97 842.31 809.78 834.14 485989
20080108 834.80 840.31 815.33 821.46 1413721
20080109 809.99 827.30 800.61 808.95 1105916
20080110 809.03 817.04 779.76 785.56 758901
20080111 792.27 792.27 740.56 748.90 979892
20080114 751.41 751.82 720.80 733.43 774249
20080115 733.89 752.24 719.17 724.93 1390818
20080116 692.19 743.86 642.28 717.21 1463243
20080117 721.38 733.48 713.04 715.75 670768
20080118 727.22 737.98 713.25 722.22 896436
20080121 728.89 728.89 558.97 612.97 1218990
20080122 612.97 617.14 507.05 591.28 1225584
20080123 605.92 664.67 580.44 637.90 752186
20080124 683.77 683.77 602.79 632.98 646786
20080125 644.66 660.88 629.02 658.84 535271
20080128 660.50 676.35 617.97 670.51 270873
20080129 665.72 680.52 654.92 659.67 352531
20080130 661.75 672.18 649.91 660.55 542106
20080131 668.84 690.53 624.64 635.44 1572240
20080201 650.50 650.50 617.22 629.48 622925
20080204 642.16 646.08 634.69 639.65 587552
20080205 640.49 657.17 633.73 642.16 715254
20080206 632.82 647.99 610.47 636.32 342698
20080207 642.16 668.38 637.90 649.25 669809
20080208 648.08 658.50 630.15 653.83 695589
20080211 653.00 655.50 607.55 608.80 474118
20080212 617.05 625.23 592.95 600.46 540068
20080213 609.63 621.06 606.30 619.93 721969
20080214 630.48 640.49 620.06 628.81 1043324
20080215 625.48 636.99 618.18 629.65 720290
20080218 641.91 646.33 625.77 630.48 362603
20080219 637.94 666.76 633.82 658.59 1046201
20080220 658.92 662.17 633.82 644.66 475677
20080221 650.50 654.67 640.49 652.29 220512
20080222 649.66 660.50 633.90 647.16 661775
20080225 650.50 706.37 635.99 683.52 527477
20080226 690.53 700.41 686.02 692.70 1017783
20080227 693.86 708.87 676.39 676.43 736718
20080228 673.85 700.53 663.01 692.19 964784
20080229 674.68 674.68 644.74 665.09 642709
20080303 663.80 670.51 633.86 650.33 484070
20080304 663.01 663.01 609.13 621.93 1367196
20080305 622.73 630.48 615.05 621.31 548581
20080307 615.47 617.14 599.62 615.47 1083013
20080310 612.93 643.74 598.87 637.53 710458
20080311 630.48 681.27 630.48 675.52 902311
20080312 704.45 704.45 658.00 673.31 520163
20080313 669.68 671.35 627.98 650.50 335864
20080314 652.16 669.34 634.90 661.34 328189
20080317 650.50 652.21 630.48 642.99 574961
20080318 642.99 662.51 621.31 624.56 478435
20080319 642.20 658.75 642.20 646.49 416322
20080324 648.20 676.31 648.20 675.52 302169
20080325 678.02 692.19 671.35 681.35 725806
20080326 685.98 689.57 675.52 681.35 447259
20080327 680.27 697.53 675.52 688.02 689354
20080328 688.86 704.70 685.52 700.53 560572
20080331 704.70 704.70 668.47 688.86 458890
20080401 691.40 700.45 672.43 692.03 307565
20080402 697.70 707.54 695.95 701.37 358766
20080403 690.53 698.87 679.73 693.65 703143
20080404 717.09 717.09 684.77 693.03 466324
20080407 688.02 700.53 684.69 693.86 583714
20080408 698.03 698.03 675.60 692.19 580117
20080409 678.85 692.19 672.18 683.85 366081
20080410 692.42 704.96 681.32 687.23 786483
20080411 689.17 696.52 682.17 682.76 303104
20080415 679.63 693.99 671.19 682.88 274440
20080416 683.85 692.30 674.15 680.65 304762
20080417 683.85 686.81 670.56 675.71 190935
20080421 680.86 685.54 675.41 675.41 266149
20080422 677.19 696.52 666.97 693.99 455544
20080423 693.99 715.94 693.99 715.09 609050
20080424 715.89 717.63 671.19 673.72 1410575
20080425 675.88 683.01 657.77 661.90 527085
20080428 666.89 666.97 645.86 647.47 399637
20080429 653.46 658.53 646.71 654.73 390991
20080430 656.80 660.81 638.35 640.59 685448
20080502 666.89 666.89 634.17 636.28 972325
20080505 640.80 650.00 633.20 638.69 412548
20080506 639.11 639.11 623.70 628.13 464664
20080507 626.44 626.44 616.40 625.69 297537
20080508 622.18 634.80 617.16 627.29 387793
20080509 626.44 626.44 599.85 601.12 607037
20080512 601.88 609.56 582.54 594.41 545208
20080513 595.21 603.65 574.10 574.10 553854
20080514 590.14 590.14 561.01 564.81 941410
20080515 558.48 580.85 558.48 578.32 742302
20080516 577.48 582.29 572.03 573.26 338756
20080520 574.94 590.99 568.19 573.17 796550
20080521 574.10 585.84 566.50 583.01 487406
20080522 581.70 586.76 571.57 573.30 341954
20080523 583.39 585.41 561.44 561.52 296234
20080526 557.22 557.22 549.70 553.12 484563
20080527 565.57 565.57 551.43 552.15 325135
20080528 557.22 566.50 557.22 563.97 617105
20080529 567.35 578.32 545.27 558.69 1173446
20080530 556.37 569.03 551.31 558.06 369907
20080602 558.06 562.28 523.66 526.32 768716
20080603 519.39 552.99 506.64 547.93 615565
20080604 546.24 555.44 531.21 535.26 514056
20080605 534.42 547.93 528.51 538.64 380804
20080606 545.40 548.77 528.51 530.66 204083
20080609 507.40 522.60 499.00 519.18 460637
20080610 499.38 526.32 499.38 519.31 335203
20080611 522.60 542.02 519.65 541.17 264253
20080612 537.08 546.24 519.39 531.89 665312
20080613 538.64 541.17 530.20 535.26 237840
20080616 540.33 545.27 534.42 535.31 345271
20080617 532.73 540.33 532.73 539.49 366828
20080618 541.17 563.97 535.43 540.33 1500002
20080619 530.20 551.98 523.66 539.99 372632
20080620 540.03 550.38 525.56 525.98 319212
20080623 522.35 526.82 507.57 513.27 359247
20080624 511.62 519.22 490.73 490.73 363511
20080625 489.51 504.45 481.23 499.81 302156
20080626 501.49 510.78 495.67 504.91 546984
20080627 496.43 504.79 486.04 487.99 528507
20080630 487.99 488.83 432.47 439.02 765044
20080701 443.66 453.20 418.84 427.16 475206
20080702 426.48 443.24 403.64 428.80 1221891
20080703 422.13 422.13 395.96 397.65 657495
20080704 398.16 412.85 389.46 401.03 811830
20080707 401.79 430.45 401.79 422.13 949464
20080708 413.69 453.37 407.36 451.13 1201518
20080709 451.68 465.61 447.46 455.90 552078
20080710 447.46 471.69 447.46 468.61 997672
20080711 471.10 479.29 450.16 462.87 696108
20080714 455.90 466.03 447.55 450.25 337098
20080715 462.66 462.66 430.58 443.24 354272
20080716 449.15 457.17 428.89 434.54 1236696
20080717 439.36 460.67 439.36 453.79 633687
20080718 452.57 461.14 439.57 450.84 598035
20080721 455.90 469.41 448.39 452.78 348113
20080722 464.35 483.55 448.30 481.23 277164
20080723 485.45 503.86 482.16 499.81 880173
20080724 506.56 506.56 466.25 475.36 957756
20080725 464.35 487.99 445.10 484.65 472126
20080728 483.76 504.45 479.54 499.81 307723
20080729 490.94 493.90 472.83 479.12 346810
20080730 485.87 501.49 483.34 498.12 212729
20080731 504.73 518.90 493.82 498.12 1143311
20080801 493.82 509.24 490.39 493.74 647166
20080804 498.12 509.88 491.25 504.60 340466
20080805 503.27 531.83 498.98 528.39 768961
20080806 536.76 559.09 533.41 548.79 819262
20080807 550.08 557.72 525.60 547.93 695954
20080808 549.65 552.14 537.62 540.46 953399
20080811 532.51 558.15 532.51 538.48 218206
20080812 545.35 545.35 533.33 539.34 574159
20080813 534.19 540.63 531.87 539.34 317295
20080814 539.34 544.24 518.77 523.88 359097
20080818 524.74 524.74 507.99 511.00 201206
20080819 506.70 506.70 479.22 482.66 416268
20080820 483.52 492.96 483.52 486.09 291912
20080821 489.53 491.03 469.13 470.63 257329
20080822 471.58 481.80 464.71 478.54 266994
20080825 494.68 494.68 472.35 472.35 206562
20080826 472.35 485.92 468.06 481.11 194569
20080827 486.09 487.81 477.20 480.94 156028
20080828 480.94 490.39 465.52 471.24 642275
20080829 477.50 485.15 474.07 484.25 210870
20080901 476.65 488.24 476.65 484.20 188631
20080902 489.53 506.70 488.45 506.70 324514
20080904 506.70 511.81 493.82 504.99 382501
20080905 493.82 506.58 489.53 503.96 535501
20080908 510.14 524.65 510.14 512.89 394843
20080909 516.50 524.74 503.48 511.04 289816
20080910 504.26 523.80 504.26 518.69 332549
20080911 523.02 523.02 508.77 513.58 161850
20080912 473.47 521.91 473.47 508.42 183973
20080915 502.41 519.59 480.94 509.28 367364
20080916 498.12 510.14 474.58 499.53 490207
20080917 499.49 515.29 490.52 511.00 371672
20080918 498.07 523.71 477.98 518.73 399384
20080919 529.94 534.96 516.84 519.59 565193
20080922 525.60 542.78 517.01 541.06 852098
20080923 533.67 545.27 529.21 538.05 402994
20080924 543.63 545.27 533.54 536.76 599775
20080925 535.90 542.78 517.10 519.72 966440
20080926 519.59 531.61 516.15 527.06 408816
20080929 529.89 530.71 504.13 527.32 479145
20080930 516.15 532.47 482.83 532.47 308679
20081001 531.61 543.63 524.74 543.03 376330
20081003 537.19 557.38 529.89 537.58 303788
20081006 532.47 532.47 509.28 509.28 475419
20081007 517.01 528.18 494.25 505.07 360261
20081008 489.53 502.37 468.06 487.81 311124
20081010 467.80 511.00 446.59 472.22 415337
20081013 476.65 480.94 460.50 474.07 321603
20081014 480.94 499.49 469.09 477.50 185603
20081015 465.87 484.38 460.33 470.20 284692
20081016 455.18 455.18 435.25 444.01 297035
20081017 464.62 464.62 405.41 425.12 206911
20081020 421.68 442.04 388.62 398.49 480076
20081021 403.65 425.98 383.55 425.03 407419
20081022 412.23 419.88 384.97 386.73 246268
20081023 381.92 395.87 356.45 381.32 284227
20081024 377.02 377.02 343.53 365.00 468316
20081027 369.21 369.21 313.47 352.03 372254
20081028 395.06 395.06 366.89 383.85 48555
20081029 387.80 418.25 374.62 418.25 488227
20081031 420.87 448.73 410.52 423.40 525604
20081103 445.73 457.67 416.66 445.73 1234016
20081104 443.24 448.05 418.25 430.27 660323
20081105 445.73 445.73 388.45 395.92 682796
20081106 407.90 407.90 379.00 396.78 276309
20081107 393.34 416.01 387.33 412.23 378193
20081110 428.38 428.55 412.23 427.05 243124
20081111 427.26 427.26 402.79 407.08 283528
20081112 420.69 420.69 379.60 394.20 285624
20081114 407.08 407.08 334.94 361.56 700960
20081117 360.71 378.74 342.67 375.31 425234
20081118 371.01 371.01 343.53 346.11 394494
20081119 350.40 366.42 337.60 346.11 497076
20081120 334.94 355.38 327.30 353.83 426631
20081121 347.69 363.97 331.72 340.95 583940
20081124 343.53 353.75 335.80 347.82 286905
20081125 352.16 356.33 338.50 340.09 268042
20081126 345.07 349.54 332.45 343.61 338021
20081128 346.28 355.47 346.11 347.82 696652
20081201 352.98 356.41 341.85 346.02 263268
20081202 331.81 351.56 328.76 351.26 264432
20081203 354.65 355.55 340.22 342.67 383665
20081204 352.12 369.29 344.90 369.29 463193
20081205 373.42 378.83 362.42 369.89 684310
20081208 383.03 391.62 368.43 372.73 442350
20081210 377.02 416.79 373.54 413.87 669289
20081211 412.15 426.66 404.55 423.40 754056
20081212 403.69 428.55 400.43 424.86 499405
20081215 429.41 448.65 427.69 440.58 315316
20081216 442.29 467.03 433.70 464.84 387275
20081217 465.52 467.89 410.22 417.39 865605
20081218 420.82 455.18 392.10 434.13 965975
20081219 499.10 499.10 422.75 423.48 615727
20081222 425.98 435.42 415.67 416.61 562981
20081223 415.67 426.83 409.44 415.54 651707
20081224 418.33 422.50 395.57 398.49 678371
20081225 398.49 398.49 398.49 398.49 0
20081226 415.67 415.67 389.18 394.80 392747
20081229 389.91 407.00 380.89 403.65 356535
20081230 404.29 416.53 401.46 408.15 586385
20081231 412.23 416.44 405.36 408.80 279569
20090101 412.36 429.32 407.94 428.55 296569
20090102 432.76 432.76 415.67 424.77 599659
20090105 429.41 438.81 424.39 436.37 472391
20090106 436.28 476.47 433.53 472.35 1050160
20090107 470.63 480.85 426.96 433.96 1170324
20090108 433.96 433.96 433.96 433.96 0
20090109 432.50 446.33 421.68 428.68 800050
20090112 426.66 437.14 416.61 427.26 493816
20090113 420.91 443.84 418.25 441.43 580097
20090114 452.60 452.60 436.37 439.20 391816
20090115 433.70 435.42 417.39 434.18 320905
20090116 448.99 448.99 422.63 429.41 477980
20090119 433.06 438.86 426.83 426.83 312055
20090120 427.69 428.08 413.95 417.39 490439
20090121 406.27 422.88 402.01 410.52 630515
20090122 413.09 424.17 411.68 420.91 505227
20090123 420.91 425.03 404.63 406.82 503015
20090127 408.58 420.82 386.64 417.82 547494
20090128 419.10 436.11 418.29 421.68 459234
20090129 414.17 438.00 414.17 427.69 389254
20090130 428.55 439.24 421.34 434.56 273864
20090202 436.28 438.00 417.90 432.76 292960
20090203 431.17 451.31 429.50 446.50 838009
20090204 449.16 459.43 447.88 456.03 945482
20090205 456.89 467.03 438.21 458.61 1290256
20090206 463.76 466.34 455.86 464.62 637152
20090209 464.71 467.97 456.98 463.76 516755
20090210 459.47 470.38 459.47 468.06 469364
20090211 450.88 487.81 450.88 487.72 864790
20090212 472.35 486.09 464.62 469.86 614330
20090213 478.36 505.85 474.93 501.55 839406
20090216 495.54 496.40 476.65 482.40 595001
20090217 480.08 480.08 461.19 467.20 371323
20090218 462.90 486.01 460.33 486.01 566125
20090219 477.50 491.20 466.94 470.76 494398
20090220 468.74 479.18 459.56 476.56 655549
20090224 463.76 486.69 463.76 472.48 889940
20090225 484.38 490.39 465.61 481.46 804358
20090226 475.79 485.41 475.79 480.94 914160
20090227 480.94 482.61 447.88 466.94 1261729
20090302 455.39 459.47 442.81 455.60 705152
20090303 461.87 462.90 443.92 452.51 1014762
20090304 457.75 473.21 448.91 465.74 1297825
20090305 471.36 473.98 449.68 450.84 984023
20090306 442.29 458.18 438.90 455.78 958639
20090309 450.84 454.27 442.29 444.27 592440
20090312 452.60 467.16 447.15 464.06 928714
20090313 467.20 484.55 467.20 483.86 575789
20090316 482.66 492.96 479.61 482.70 438158
20090317 486.09 493.82 475.49 476.22 918235
20090318 478.36 487.38 467.33 471.49 467967
20090319 472.35 475.79 463.46 470.63 620734
20090320 464.71 473.21 459.94 466.25 756036
20090323 460.89 483.00 460.89 460.89 812392
20090324 473.53 497.64 473.53 479.18 764230
20090325 481.32 501.45 480.45 491.82 1229647
20090326 496.20 509.89 485.78 498.82 1630960
20090327 494.45 516.15 490.16 515.36 673044
20090330 503.11 507.88 491.82 492.70 394685
20090331 497.07 529.45 495.50 503.20 1504007
20090401 504.77 517.90 502.32 512.83 538664
20090402 518.08 534.70 515.98 524.64 599455
20090406 533.83 541.44 506.44 511.08 816108
20090407 511.08 511.08 511.08 511.08 0
20090408 503.20 523.33 491.17 515.63 806167
20090409 524.99 525.95 507.75 512.83 646076
20090410 512.83 512.83 512.83 512.83 0
20090413 518.16 526.83 509.11 514.58 692698
20090414 514.58 514.58 514.58 514.58 0
20090415 511.95 541.53 510.29 539.95 1040532
20090416 542.58 550.19 527.09 537.33 916208
20090417 542.58 556.49 527.27 533.83 830049
20090420 539.60 554.74 529.76 543.02 760459
20090421 529.45 549.32 526.04 538.16 1151716
20090422 539.08 574.96 539.08 564.46 1631188
20090423 566.21 577.59 547.17 570.58 875642
20090424 564.46 597.63 564.46 587.21 849703
20090427 585.46 603.84 569.97 577.50 847647
20090428 579.34 581.96 558.59 564.90 438678
20090429 568.83 578.77 561.00 573.21 647333
20090430 573.21 573.21 573.21 573.21 0
20090501 573.21 573.21 573.21 573.21 0
20090504 577.59 596.84 569.10 573.91 759431
20090505 577.59 587.91 564.46 566.82 780685
20090506 573.21 585.37 556.71 561.75 706867
20090507 555.71 570.45 541.70 546.08 895525
20090508 547.83 556.58 517.46 525.95 1118350
20090511 533.83 541.44 511.47 515.76 773029
20090512 520.70 525.21 497.60 522.50 1480468
20090513 524.20 546.96 519.83 536.45 1074699
20090514 525.08 544.33 525.08 538.20 588142
20090515 547.39 560.08 536.67 557.46 897811
20090518 609.96 662.47 609.96 630.84 6056
20090519 638.84 678.22 612.59 657.22 1935829
20090520 647.60 688.29 639.72 676.47 720237
20090521 669.47 681.55 644.31 650.22 571230
20090522 656.35 658.10 616.97 631.23 1125663
20090525 634.51 644.93 630.09 631.67 255848
20090526 635.34 644.09 615.52 622.22 406112
20090527 638.58 638.58 604.89 621.34 965229
20090528 622.22 644.88 620.47 631.84 1061672
20090529 630.01 704.35 621.34 685.23 1424476
20090601 691.35 735.02 691.35 722.86 971514
20090602 732.48 733.36 671.75 682.60 1560684
20090603 693.45 721.98 693.01 716.73 1166114
20090604 708.85 736.03 704.04 733.49 903296
20090605 742.68 770.11 730.73 752.61 1054588
20090608 752.35 764.69 704.48 711.92 693612
20090609 717.61 756.55 696.17 752.70 616823
20090610 749.11 790.77 749.11 790.02 1075727
20090611 787.62 790.07 750.82 752.87 526780
20090612 759.26 768.36 735.68 744.56 430679
20090615 743.86 763.99 737.73 748.24 530436
20090616 743.86 752.61 723.73 746.48 426566
20090617 742.63 742.63 721.11 723.29 366117
20090618 725.48 725.48 654.68 660.90 1350315
20090619 673.85 681.73 638.89 658.10 766973
20090622 656.35 676.47 640.81 642.34 485528
20090623 638.84 656.35 619.59 651.31 722979
20090624 652.89 675.60 651.10 673.63 545520
20090625 665.58 695.73 665.58 686.98 1114693
20090626 678.22 702.73 676.08 701.85 506668
20090629 704.48 710.52 684.35 693.98 475130
20090630 701.85 707.98 665.10 676.82 432965
20090701 669.47 674.46 650.22 672.93 664931
20090702 681.42 681.42 657.31 664.22 328866
20090703 660.72 676.47 656.35 672.58 382458
20090706 673.85 677.96 625.80 630.09 708239
20090707 634.91 676.87 634.56 666.24 1105551
20090708 660.72 708.68 645.85 691.35 1272613
20090709 695.73 698.48 678.22 683.34 520723
20090710 684.44 697.17 658.71 661.68 552719
20090713 656.35 668.60 634.77 668.55 406797
20090714 665.54 701.85 665.54 699.27 482900
20090715 694.11 710.04 693.54 707.98 479701
20090716 708.85 727.76 687.90 689.60 844333
20090717 694.72 718.48 691.35 718.48 754746
20090720 716.21 752.61 710.95 741.23 850960
20090721 742.98 743.86 715.16 721.11 507697
20090722 726.36 736.77 704.48 708.42 465417
20090723 721.72 766.61 709.34 748.98 1556114
20090724 752.61 765.48 736.07 741.23 923521
20090727 749.11 753.44 730.78 743.86 358461
20090728 745.65 759.61 735.98 756.99 601854
20090729 760.57 772.74 716.82 752.35 1182226
20090730 765.90 780.90 748.32 773.51 895273
20090731 779.18 786.26 769.26 780.24 712988
20090803 771.47 795.11 770.46 791.31 398677
20090804 796.89 804.81 774.75 800.07 664989
20090805 796.89 822.39 794.36 816.36 1070443
20090806 819.02 822.30 762.80 785.37 1107374
20090807 779.18 783.60 758.37 771.21 730494
20090810 774.75 794.85 704.89 710.20 612246
20090811 712.68 732.96 690.63 725.17 1213198
20090812 715.43 736.85 703.92 735.70 974218
20090813 740.22 757.04 737.12 752.61 775557
20090814 750.84 765.72 730.79 732.65 705421
20090817 732.25 732.25 684.44 706.97 1261085
20090818 706.97 706.97 706.97 706.97 0
20090819 706.97 706.97 706.97 706.97 0
20090820 706.97 706.97 706.97 706.97 0
20090821 706.97 706.97 706.97 706.97 0
20090824 695.06 711.80 690.63 699.75 589094
20090825 700.37 703.65 682.89 695.99 371572
20090826 700.37 720.65 697.10 709.10 867490
20090827 708.21 717.20 699.93 702.06 524718
20090828 705.69 723.22 702.14 714.72 982801
20090831 708.34 722.95 703.92 709.41 462488
20090901 716.75 727.56 686.34 688.86 726089
20090902 688.86 697.63 682.71 692.36 904082
20090903 695.06 698.60 677.40 682.67 423637
20090904 686.21 705.69 680.01 702.19 463392
20090907 707.46 711.80 702.32 709.58 362424
20090908 711.88 723.13 701.26 705.07 662504
20090909 701.26 713.66 699.49 706.57 433576
20090910 715.43 716.98 691.96 699.49 634947
20090911 703.03 709.18 681.78 683.82 757713
20090914 682.67 683.06 669.96 679.39 805938
20090915 686.21 691.61 679.39 686.21 417651
20090916 695.06 714.94 688.95 713.74 575880
20090917 717.20 740.22 714.72 734.91 1576300
20090918 730.48 756.07 730.48 749.07 1056099
20090921 749.07 749.07 749.07 749.07 0
20090922 736.01 755.71 736.01 750.67 456163
20090923 752.61 757.04 735.04 735.35 350565
20090924 736.68 742.87 721.62 728.26 681026
20090925 726.05 733.05 719.85 722.07 380155
20090928 722.07 722.07 722.07 722.07 0
20090929 731.36 733.05 718.61 720.74 275573
20090930 721.58 731.28 719.94 726.27 331478
20091001 728.26 745.97 727.07 730.83 687916
20091002 730.83 730.83 730.83 730.83 0
20091005 726.05 726.05 710.11 723.39 576557
20091006 725.17 727.64 695.50 700.51 502695
20091007 708.34 715.25 695.95 696.83 587738
20091008 703.03 712.77 699.49 708.21 279187
20091009 706.57 712.77 700.37 704.14 407261
20091012 703.92 712.64 697.72 705.16 483721
20091013 705.16 705.16 705.16 705.16 0
20091014 711.88 713.66 692.40 698.16 471184
20091015 701.79 715.34 698.69 702.72 447354
20091016 704.80 705.69 690.86 693.29 288674
20091019 693.29 693.29 693.29 693.29 0
20091020 715.43 715.43 690.81 693.56 313182
20091021 693.64 694.18 677.35 679.83 381397
20091022 678.24 687.89 673.81 680.01 650194
20091023 685.32 689.75 673.81 677.35 413359
20091026 680.01 685.32 673.37 676.56 410762
20091027 667.61 677.35 665.05 672.84 361746
20091028 669.38 680.89 653.71 656.99 755454
20091029 650.79 673.06 642.87 651.68 778832
20091030 662.30 672.04 655.22 661.41 522346
20091102 661.41 661.41 661.41 661.41 0
20091103 658.71 662.30 602.53 626.40 706325
20091104 628.65 649.99 621.57 648.75 338706
20091105 649.02 649.02 621.57 636.71 437415
20091106 643.71 646.36 630.87 634.94 363327
20091109 635.74 639.72 626.97 638.39 339045
20091110 641.94 658.67 632.20 636.53 695935
20091111 639.72 650.44 636.62 648.18 326283
20091112 646.36 660.40 645.65 651.01 734334
20091113 654.33 658.76 645.03 653.58 486657
20091116 655.22 668.06 655.22 659.64 431769
20091117 663.98 663.98 644.72 646.36 375637
20091118 646.36 651.68 639.37 644.64 257615
20091119 645.70 655.66 643.09 649.82 490384
20091120 644.59 681.78 644.59 681.78 976703
20091123 680.89 702.06 680.89 697.72 943272
20091124 697.72 698.60 682.89 691.34 449048
20091125 694.00 715.43 692.49 703.07 704405
20091126 712.77 723.39 704.36 706.57 1031930
20091127 704.80 704.80 683.55 699.49 408616
20091130 704.80 716.31 699.49 702.59 397096
20091201 710.11 719.68 709.23 715.74 422282
20091202 717.20 721.09 705.69 711.44 353501
20091203 711.88 728.62 701.52 723.31 998048
20091204 725.70 727.82 711.18 718.97 365021
20091207 718.97 724.81 705.69 705.69 228816
20091208 711.88 718.97 703.74 716.49 348419
20091209 712.77 726.05 709.41 723.39 400032
20091210 723.70 727.38 717.20 717.37 209503
20091211 722.51 726.94 710.56 723.93 356551
20091214 724.28 763.68 723.39 761.47 1448678
20091215 761.47 766.34 748.10 753.23 730833
20091216 743.76 765.90 743.76 763.64 590110
20091217 764.12 772.89 757.22 766.78 581414
20091218 765.81 765.85 753.50 761.65 520765
20091221 762.93 765.81 753.94 757.09 237964
20091222 764.12 764.12 738.67 741.37 326283
20091223 747.04 760.76 742.70 757.48 732640
20091224 761.03 768.55 757.31 761.20 477396
20091225 761.20 761.20 761.20 761.20 0
20091228 761.20 761.20 761.20 761.20 0
20091229 765.90 768.33 758.90 761.47 248806
20091230 765.85 777.41 762.00 769.44 519184
20091231 777.41 782.63 767.98 774.84 634156
20100101 774.84 774.84 774.84 774.84 0
20100104 770.32 814.59 770.32 813.80 962698
20100105 815.08 820.26 795.16 797.77 496031
20100106 800.87 807.95 792.77 805.87 584011
20100107 805.74 819.91 801.89 809.28 456051
20100108 812.56 818.76 803.61 807.16 321765
20100111 812.65 819.02 807.51 809.77 225879
20100112 810.17 812.82 792.46 793.61 306180
20100113 796.89 845.58 788.03 845.58 869862
20100114 848.24 862.63 842.84 843.81 815764
20100115 845.76 876.49 838.15 869.49 1265151
20100118 860.81 875.69 859.84 867.94 690739
20100119 866.83 867.72 837.26 842.93 836544
20100120 842.93 842.93 842.93 842.93 0
20100121 842.93 842.93 842.93 842.93 0
20100122 842.93 842.93 842.93 842.93 0
20100125 842.93 842.93 842.93 842.93 0
20100126 842.93 842.93 842.93 842.93 0
20100127 842.93 842.93 842.93 842.93 0
20100128 842.93 842.93 842.93 842.93 0
20100129 842.93 842.93 842.93 842.93 0
20100201 842.93 842.93 842.93 842.93 0
20100202 842.93 842.93 842.93 842.93 0
20100203 842.93 842.93 842.93 842.93 0
20100204 842.93 842.93 842.93 842.93 0
20100205 751.46 756.16 730.21 748.67 543353
20100208 743.76 760.58 734.91 746.11 365586
20100209 761.47 771.52 735.97 768.33 587061
20100210 774.48 783.60 766.07 770.23 638222
20100211 772.18 789.01 772.18 784.40 524040
20100215 784.49 787.10 773.42 775.41 192675
20100216 779.18 814.46 770.77 809.15 513311
20100217 819.02 837.62 807.51 811.63 469264
20100218 816.36 816.36 801.62 804.68 198661
20100219 790.16 809.19 790.16 798.52 347290
20100222 803.97 815.48 798.08 802.77 310697
20100223 803.04 809.90 796.89 801.27 306292
20100224 788.03 809.19 788.03 801.45 365473
20100225 799.85 816.81 793.34 814.02 485528
20100226 817.25 823.27 802.29 817.34 453679
20100302 809.19 862.85 809.19 851.78 1064570
20100303 854.44 860.64 837.66 849.92 734560
20100304 850.01 857.09 835.14 853.64 699774
20100305 856.43 874.27 852.89 858.29 561875
20100308 861.03 883.52 858.95 876.57 660471
20100309 876.40 889.81 873.74 878.26 533640
20100310 877.46 903.14 874.18 897.38 799952
20100311 898.93 901.37 845.81 884.72 344240
20100312 890.56 892.51 880.74 884.99 312165
20100315 884.54 885.25 864.97 867.99 310132
20100316 871.26 878.88 850.14 857.01 580397
20100317 858.91 874.18 850.99 853.55 594628
20100318 857.09 866.48 850.23 861.43 344692
20100319 862.32 871.70 837.26 866.48 435383
20100322 854.44 877.46 854.44 858.87 501113
20100323 872.60 872.60 852.85 859.31 669894
20100325 860.12 860.53 835.62 838.99 843050
20100326 842.17 847.42 836.43 843.52 439799
20100329 851.69 859.67 840.69 853.84 580864
20100330 855.37 870.49 853.93 856.22 399017
20100331 849.89 865.15 847.83 853.53 275891
20100401 856.53 860.97 847.29 852.49 394114
20100405 856.98 859.76 848.10 852.45 261740
20100406 854.06 861.02 844.73 853.79 320796
20100407 855.28 878.07 852.58 876.32 753686
20100408 882.92 885.74 861.56 865.87 574736
20100409 867.03 873.94 854.83 857.70 612175
20100412 857.97 868.47 840.02 854.24 771626
20100413 854.38 866.04 840.42 843.34 359572
20100415 843.70 854.20 833.87 842.89 423531
20100416 842.62 842.62 827.45 837.24 369712
20100419 825.70 832.84 820.23 826.02 308873
20100420 839.12 839.12 825.66 827.77 304305
20100421 831.04 849.80 831.04 835.98 486263
20100422 837.78 845.40 822.07 825.39 1025454
20100423 825.66 825.66 799.63 811.03 805833
20100426 809.95 822.07 809.95 816.82 304639
20100427 816.68 831.00 806.14 808.97 580864
20100428 808.97 819.60 797.12 814.93 434005
20100429 817.58 823.77 798.87 803.49 670785
20100430 807.71 816.68 791.78 812.24 1025677
20100503 811.30 814.89 801.02 811.03 407597
20100504 807.71 820.14 783.48 788.15 702430
20100505 788.15 798.74 769.12 794.52 403585
20100506 789.76 794.16 780.79 786.44 327816
20100507 778.99 778.99 764.63 773.02 431999
20100510 780.34 803.13 779.17 800.31 319459
20100511 785.50 806.81 785.50 795.46 478686
20100512 798.74 798.83 785.27 787.25 242017
20100513 792.09 803.22 779.08 799.95 361689
20100514 799.81 809.51 790.25 801.25 442584
20100517 784.38 793.35 774.50 777.74 256949
20100518 778.99 787.43 771.81 773.38 413057
20100519 770.69 781.50 742.78 756.20 361466
20100520 757.45 767.86 741.75 757.50 501306
20100521 744.89 779.22 740.40 774.55 336730
20100524 780.79 785.36 761.98 767.46 321576
20100525 761.04 761.04 752.07 755.30 321799
20100526 758.48 766.74 741.30 744.98 550333
20100527 744.89 752.97 726.04 734.39 698419
20100528 743.09 748.48 728.11 741.34 246586
20100531 741.34 747.49 728.82 734.61 335615
20100601 735.82 743.09 726.94 733.85 303079
20100602 735.91 750.99 735.91 742.02 419854
20100603 749.38 762.39 747.18 755.21 316227
20100604 752.29 767.28 752.29 755.57 296171
20100607 737.26 806.54 727.03 764.36 457850
20100608 766.79 774.06 752.38 755.97 303859
20100609 755.97 776.25 750.27 770.06 607495
20100610 768.22 783.48 759.25 779.80 555125
20100611 781.68 792.32 764.68 773.38 430996
20100614 776.30 778.77 766.52 774.37 216167
20100615 774.37 792.45 769.03 789.67 453170
20100616 794.25 794.25 771.81 775.04 506654
20100617 775.40 783.12 769.16 776.70 311993
20100618 776.30 780.79 767.50 773.70 183853
20100621 773.83 795.15 773.83 792.14 338624
20100622 786.71 791.11 770.56 773.16 247589
20100623 765.53 789.58 763.73 781.82 391106
20100624 805.02 805.02 778.09 781.77 376954
20100625 774.50 784.38 770.33 773.34 243355
20100628 770.91 784.87 764.32 781.77 285585
20100629 780.16 783.48 770.60 778.99 197781
20100630 775.04 789.76 754.31 788.06 302745
20100701 773.83 783.03 772.53 777.74 197558
20100702 777.74 778.99 770.29 774.55 184744
20100705 770.02 779.84 767.46 774.41 110089
20100706 773.47 778.54 765.98 768.09 159674
20100707 767.77 771.81 763.29 766.43 150871
20100708 767.77 777.11 750.45 756.33 388543
20100709 761.04 762.30 745.79 747.22 338178
20100712 749.38 755.66 738.70 741.21 453281
20100713 743.09 744.75 734.12 735.73 347315
20100714 740.40 747.27 719.76 722.86 761152
20100715 722.86 734.57 718.14 726.45 1021443
20100716 725.14 736.81 725.14 730.62 750120
20100719 731.43 731.43 724.70 728.55 237115
20100720 732.32 734.75 722.45 726.94 201124
20100721 728.73 742.56 727.93 740.22 425871
20100722 743.54 746.68 726.09 732.46 795471
20100723 732.86 740.80 725.32 735.87 869235
20100726 717.96 747.36 717.96 739.55 287479
20100727 741.30 762.75 735.91 761.45 710118
20100728 767.39 770.53 761.04 763.44 312610
20100729 733.97 766.94 733.97 763.67 251608
20100730 765.58 771.48 751.14 754.68 305453
20100802 758.31 762.45 753.23 757.72 94807
20100803 758.36 760.63 744.92 753.23 282660
20100804 751.50 751.50 740.60 745.19 291799
20100805 745.15 748.69 737.43 740.15 198093
20100806 738.33 753.73 737.43 751.82 202167
20100809 751.05 768.21 747.87 767.03 315583
20100810 768.30 776.48 763.04 769.57 286293
20100811 770.12 770.12 763.04 764.99 182457
20100812 753.77 768.30 753.77 762.67 127731
20100813 762.85 778.29 756.59 766.49 384184
20100816 770.12 776.11 754.04 757.18 230246
20100817 757.41 768.67 757.41 760.40 279907
20100818 759.54 766.49 759.22 762.94 147221
20100819 768.30 803.54 764.67 802.22 858439
20100820 801.00 806.81 783.79 791.05 771340
20100823 791.05 801.00 788.56 794.46 243790
20100824 794.46 799.23 781.52 786.28 348617
20100825 785.56 797.36 781.52 789.10 254140
20100826 783.74 793.23 779.70 788.46 425916
20100827 782.88 798.27 779.20 792.01 336945
20100830 795.55 802.99 791.10 795.14 531845
20100831 789.60 795.55 779.43 790.42 197432
20100901 798.23 807.54 790.10 804.04 439240
20100902 805.54 819.16 801.36 813.30 545389
20100903 815.53 820.52 811.49 814.30 236853
20100906 810.99 821.88 810.99 820.02 280678
20100907 821.88 880.82 817.89 873.60 2435585
20100908 873.10 909.98 862.34 902.12 2427106
20100909 899.44 899.44 881.55 890.81 643940
20100913 891.18 923.46 891.18 899.49 646252
20100914 899.99 901.80 877.87 880.96 342010
20100915 883.55 894.54 866.38 872.20 464236
20100916 871.52 885.32 862.75 877.01 414134
20100917 879.64 910.88 879.64 906.21 1057083
20100920 905.44 931.68 905.44 927.32 1127665
20100921 926.32 935.40 916.42 923.14 486368
20100922 923.60 934.18 907.25 913.61 471503
20100923 916.33 927.23 909.29 912.88 262068
20100924 915.61 926.32 913.06 921.42 249516
20100927 922.05 937.67 914.61 919.69 303801
20100928 917.24 933.54 915.70 927.50 285082
20100929 934.54 942.62 911.34 912.84 481854
20100930 912.70 921.60 891.90 898.94 540434
20101001 899.08 915.42 895.45 911.84 289376
20101004 911.79 929.96 911.79 923.01 311069
20101005 923.01 939.85 919.56 935.31 392442
20101006 937.22 944.30 930.09 936.54 189394
20101007 936.31 953.57 925.19 936.36 440121
20101008 930.86 944.67 919.56 924.78 231677
20101011 927.59 935.40 919.24 921.87 150194
20101012 919.97 925.82 899.99 904.75 254030
20101013 901.21 946.03 901.21 938.04 491213
20101014 938.04 940.67 924.51 925.73 393213
20101015 928.14 932.45 901.53 904.71 364694
20101018 894.99 903.53 876.65 881.19 527110
20101019 889.86 899.08 881.01 886.64 356215
20101020 885.36 894.45 875.51 880.51 260307
20101021 873.65 907.25 853.81 890.41 1413738
20101022 890.00 898.62 879.42 893.22 575339
20101025 893.63 934.50 884.55 930.46 1048604
20101026 931.23 933.59 918.47 920.78 438689
20101027 910.11 919.83 895.45 900.17 306994
20101028 903.12 916.97 890.90 894.04 759338
20101029 890.00 901.80 882.05 894.86 287064
20101101 898.17 926.32 898.17 920.78 569834
20101102 923.60 968.01 919.15 964.33 1409114
20101103 971.73 993.35 969.91 983.76 644160
20101104 984.45 998.07 971.00 988.44 481964
20101105 994.43 1000.79 985.35 985.35 42944
20101108 986.26 1030.22 981.99 1013.46 866698
20101109 1012.60 1024.40 998.98 1018.91 310408
20101110 1016.28 1017.05 1003.52 1005.38 267244
20101111 1007.15 1022.32 976.32 989.67 314372
20101112 988.08 1000.79 972.78 980.13 250066
20101115 971.73 980.81 957.25 966.96 222538
20101116 971.73 972.55 935.40 949.80 298956
20101118 960.83 962.38 932.68 946.03 346965
20101119 951.75 959.02 921.87 925.41 185981
20101122 933.59 942.67 922.96 932.14 306774
20101123 930.41 933.41 908.34 914.15 257664
20101124 912.70 920.69 896.35 904.30 340028
20101125 908.16 937.22 892.77 918.15 560364
20101126 916.06 921.78 893.18 910.88 224520
20101129 915.42 917.06 883.87 905.98 336615
20101130 895.67 903.16 879.14 893.45 378788
20101201 898.81 917.24 890.45 907.07 295983
20101202 910.88 930.77 901.08 908.02 345974
20101203 909.07 917.24 888.18 891.22 251388
20101206 890.95 907.16 881.23 886.27 341570
20101207 889.09 920.69 885.55 905.25 254691
20101208 911.79 926.23 908.16 917.70 535479
20101209 919.06 928.14 887.27 899.26 566090
20101210 903.53 987.81 892.95 976.45 1781405
20101213 979.36 982.45 945.39 954.29 778387
20101214 958.11 968.73 951.75 965.83 366786
20101215 960.83 978.54 957.34 967.01 401251
20101216 945.39 980.72 944.49 976.45 711659
20101220 958.11 997.93 958.11 988.90 469521
20101221 991.71 997.16 971.96 979.40 174639
20101222 969.14 989.62 968.10 980.59 288385
20101223 980.81 992.35 971.73 975.00 199524
20101224 974.46 981.27 970.46 976.32 595820
20101227 972.64 990.71 972.64 981.99 187963
20101228 984.45 997.48 979.59 987.44 283540
20101229 988.99 992.53 981.08 983.81 145569
20101230 985.35 992.53 975.36 977.54 260967
20101231 978.09 985.81 959.20 976.82 367667
20110103 979.00 984.81 967.19 975.73 267024
20110104 976.00 988.08 967.19 974.77 315804
20110105 975.73 980.72 960.24 966.65 168362
20110106 969.01 971.28 921.78 928.64 531404
20110107 929.96 932.59 899.12 910.25 372952
20110110 909.98 929.96 892.72 922.78 369208
20110111 923.60 946.30 922.37 934.63 272639
20110112 934.63 944.21 921.78 933.91 157571
20110113 933.59 955.38 932.09 942.76 273410
20110114 941.76 948.03 900.89 911.70 303801
20110117 912.70 929.00 907.52 916.47 144358
20110118 925.19 938.13 915.47 934.63 135769
20110119 929.05 932.77 910.88 920.74 248965
20110120 913.61 933.59 911.79 923.42 113747
20110121 921.78 929.86 901.03 904.84 213949
20110124 904.89 919.33 899.08 910.93 211306
20110125 915.20 935.40 910.88 925.05 247534
20110127 939.95 950.62 920.06 943.62 743041
20110128 934.27 934.27 894.54 901.03 430431
20110131 898.17 908.07 877.01 900.58 228704
20110201 900.89 906.52 880.91 887.23 281669
20110202 888.95 903.62 868.34 899.99 378348
20110203 899.08 899.08 882.73 893.77 447388
20110204 876.37 907.21 873.65 885.18 520723
20110207 884.73 903.62 879.55 898.40 274731
20110208 891.90 901.03 878.37 881.37 205691
20110209 876.37 876.37 846.40 852.67 962496
20110210 846.40 898.17 837.50 866.57 909532
20110211 861.84 898.08 853.67 885.73 568623
20110214 892.49 909.98 881.01 906.71 887179
20110215 920.87 920.87 899.08 910.88 368107
20110216 910.88 921.78 895.72 907.84 666072
20110217 907.25 911.79 900.89 905.62 268675
20110218 910.79 933.59 891.00 893.77 594609
20110221 897.26 915.33 897.22 909.93 216812
20110222 903.62 921.60 898.17 915.29 345314
20110223 914.52 928.14 910.02 920.96 388698
20110224 919.06 930.36 892.13 907.12 586461
20110225 908.16 912.52 886.41 902.71 228264
20110228 896.35 908.16 874.01 880.32 393653
20110301 884.73 906.34 884.73 891.99 221657
20110303 888.18 905.80 888.18 899.21 395085
20110304 908.07 908.07 892.09 896.58 122445
20110307 894.54 894.54 885.55 890.13 214940
20110308 899.08 902.44 890.59 897.53 338487
20110309 903.57 916.74 899.17 912.20 155039
20110310 912.70 921.78 901.89 908.57 365685
20110311 899.12 912.47 893.81 901.35 116720
20110314 899.99 919.06 899.08 917.20 154158
20110315 899.08 919.06 894.72 913.79 194569
20110316 917.24 939.95 914.97 928.23 588773
20110317 924.42 939.04 919.06 931.23 348397
20110318 932.68 939.04 924.32 927.32 192477
20110321 927.32 934.50 921.10 927.96 227823
20110322 929.96 935.31 921.92 929.64 162747
20110323 926.32 946.30 926.32 941.58 493085
20110324 945.03 947.03 935.40 938.49 268455
20110325 938.27 946.30 938.13 942.49 234430
20110328 931.82 950.39 931.82 946.12 197873
20110329 942.58 959.64 934.35 958.58 341005
20110330 960.10 997.44 959.23 991.96 386458
20110331 995.96 1010.68 982.17 988.19 611221
20110401 984.01 1009.76 983.96 1004.10 261299
20110404 1000.70 1032.61 998.03 1026.31 358947
20110405 1028.89 1037.44 1014.08 1033.07 291202
20110406 1033.03 1052.06 1030.13 1038.59 396679
20110407 1031.28 1046.31 975.73 1038.13 358186
20110408 1030.04 1041.03 1023.55 1030.77 214542
20110411 1030.77 1030.77 1005.25 1008.93 92863
20110413 993.21 1031.83 993.21 1027.23 287723
20110415 1013.44 1033.30 1008.84 1023.92 256841
20110418 1020.80 1039.19 1006.45 1009.94 195947
20110419 1002.40 1019.32 1002.40 1013.02 104498
20110420 1021.71 1025.44 1007.92 1017.99 226503
20110421 1016.66 1033.21 1016.66 1023.09 185943
20110425 1012.56 1034.59 1012.56 1023.14 125158
20110426 1025.58 1036.43 1012.98 1034.08 504439
20110427 1035.05 1036.34 1016.20 1020.89 321432
20110428 1017.12 1025.39 1008.84 1015.74 266410
20110429 1015.97 1043.79 1003.23 1023.37 1887161
20110502 1025.21 1025.21 1005.62 1011.87 74377
20110503 1000.56 1009.76 988.75 993.21 195404
20110504 990.45 990.45 929.02 941.06 239008
20110505 937.11 937.11 896.64 900.46 358729
20110506 901.24 914.49 888.83 910.16 283699
20110509 911.82 928.83 910.53 919.54 259668
20110510 913.38 924.88 900.32 911.22 622529
20110511 901.24 911.82 899.31 908.97 315886
20110512 908.97 917.57 901.24 906.85 414186
20110513 905.84 922.95 898.53 917.20 213563
20110516 914.12 934.72 905.98 920.05 255101
20110517 917.80 930.67 913.75 918.90 237594
20110518 916.65 919.64 906.76 913.80 161803
20110519 903.54 921.34 903.54 910.90 83946
20110520 912.28 918.72 906.62 912.97 200079
20110523 909.52 910.25 885.38 891.31 109717
20110524 898.30 919.27 890.53 914.99 199862
20110525 910.44 922.39 905.93 919.54 121352
20110526 918.72 930.67 911.50 921.11 279785
20110527 918.72 927.08 911.68 919.82 103193
20110530 915.13 925.98 910.53 916.05 87861
20110531 915.96 952.01 915.96 944.70 813366
20110601 947.22 963.78 947.22 959.92 424734
20110602 945.39 959.18 945.39 950.12 131683
20110603 951.59 968.42 940.33 945.98 79379
20110606 942.76 964.70 935.64 956.97 145384
20110607 946.30 955.41 942.63 947.36 85577
20110608 943.55 954.58 938.03 942.67 55566
20110609 938.12 946.72 927.22 929.98 65026
20110610 929.89 932.46 916.14 922.85 102541
20110613 919.36 928.83 909.06 923.31 90579
20110614 921.61 937.43 921.61 927.36 70028
20110615 928.83 929.89 908.60 910.53 93515
20110616 905.75 905.75 878.25 884.37 219870
20110617 884.78 895.72 876.55 882.71 241400
20110620 883.77 887.22 843.86 862.39 273043
20110621 864.50 877.70 852.50 871.68 140599
20110622 873.65 884.60 870.89 881.70 118525
20110623 881.01 886.39 871.95 876.32 91993
20110624 876.41 905.84 873.98 899.13 250969
20110627 891.86 908.60 888.41 902.81 166044
20110628 905.75 905.75 883.13 884.96 208452
20110629 888.37 900.74 886.11 888.09 265649
20110630 887.45 900.97 867.31 874.07 382652
20110701 875.54 891.95 865.88 878.44 362970
20110704 891.91 891.91 872.78 877.06 303055
20110705 875.54 894.53 875.54 892.69 404617
20110706 892.41 899.31 882.99 886.34 141904
20110707 886.53 913.84 886.53 911.40 476711
20110708 913.20 917.80 885.24 896.97 343397
20110711 894.81 894.81 877.75 885.19 112218
20110712 881.01 886.44 862.94 871.45 155931
20110713 873.65 887.36 870.30 879.08 219217
20110714 877.33 906.30 871.91 900.09 315669
20110715 902.90 909.98 893.47 901.38 280437
20110718 905.66 908.60 898.48 903.04 239552
20110719 896.83 912.28 896.83 907.50 223784
20110720 910.44 915.04 889.75 899.54 191271
20110721 902.16 905.84 893.29 899.22 71006
20110722 905.84 916.83 895.82 915.08 627858
20110725 914.67 922.39 905.89 919.41 301424
20110726 919.77 930.81 908.23 914.72 270651
20110727 910.44 921.38 910.44 915.73 176483
20110728 904.14 953.20 902.16 939.96 779766
20110729 924.37 939.68 916.23 930.30 248794
20110801 928.83 938.03 923.45 927.64 202798
20110802 922.53 937.75 922.39 926.58 274674
20110803 926.39 928.86 915.37 919.79 141538
20110804 917.93 926.07 908.87 913.75 143259
20110805 884.55 910.03 884.55 896.45 288776
20110808 870.47 929.32 870.47 916.58 565506
20110809 883.44 943.04 883.44 925.93 660367
20110810 929.79 943.73 929.79 939.69 225321
20110811 934.44 952.84 928.48 935.64 263501
20110812 935.69 948.10 920.02 929.41 220696
20110816 930.86 940.53 916.30 921.70 113037
20110817 925.14 934.44 921.00 929.74 202305
20110818 930.72 941.18 922.07 934.34 243604
20110819 920.49 937.27 920.49 928.81 160682
20110822 924.35 942.80 920.95 928.07 184128
20110823 929.79 942.57 928.44 932.25 122824
20110824 928.48 938.15 923.74 932.06 344810
20110825 938.90 947.45 927.79 943.50 308781
20110826 945.50 945.50 911.42 922.86 201444
20110829 934.44 937.04 924.21 932.11 203595
20110830 943.50 943.50 923.74 940.66 286517
20110902 960.33 961.40 931.69 943.97 433863
20110905 934.76 947.27 927.04 931.74 293186
20110906 929.88 950.24 925.60 945.45 374710
20110907 952.47 1004.08 948.43 991.52 1020127
20110908 995.01 1004.17 979.99 986.69 332765
20110909 985.57 989.11 940.01 956.52 449351
20110912 945.59 974.00 932.58 957.87 221879
20110913 965.35 983.71 961.86 980.09 320719
20110914 980.92 985.34 960.79 973.86 258877
20110915 979.06 997.57 975.35 990.08 341261
20110916 987.57 997.85 955.36 965.03 470646
20110919 966.98 980.92 957.26 976.18 201014
20110920 978.14 994.69 978.14 991.80 246508
20110921 986.97 1002.87 986.97 996.45 360621
20110922 982.83 1008.63 975.21 993.38 591964
20110923 984.32 1002.73 981.85 994.17 351048
20110926 991.57 1012.54 985.95 1004.91 278128
20110927 1006.03 1019.05 996.82 1014.77 469463
20110928 1018.21 1025.09 1007.33 1011.75 338572
20110929 1004.31 1021.00 1001.43 1013.23 472797
20110930 1009.75 1027.41 1009.75 1021.42 228009
20111003 1019.70 1027.32 1001.84 1023.28 217900
20111004 1019.98 1034.39 1013.47 1022.95 291465
20111005 1022.76 1037.64 1006.08 1029.27 302758
20111007 1041.36 1049.31 1025.55 1035.32 286302
20111010 1030.20 1058.14 1015.61 1051.73 436982
20111011 1046.06 1066.60 1046.06 1054.33 341046
20111012 1054.89 1063.68 1052.52 1060.42 408051
20111013 1059.96 1060.75 1041.69 1043.82 219298
20111014 1037.73 1047.68 1034.11 1040.90 192625
20111017 1041.13 1042.66 1024.21 1033.46 178643
20111018 1022.86 1037.13 1020.81 1027.74 206714
20111019 1027.88 1054.38 1026.53 1047.40 260060
20111020 1046.94 1046.94 1029.27 1036.76 185311
20111021 1041.36 1048.52 1034.25 1039.55 113467
20111024 1050.57 1064.37 1047.13 1054.70 141861
20111025 1059.03 1112.77 1054.80 1100.36 750280
20111026 1099.94 1114.35 1092.82 1109.89 81954
20111028 1122.25 1150.52 1122.25 1138.06 349650
20111031 1130.81 1138.06 1106.54 1111.14 243604
20111101 1114.81 1124.34 1084.13 1101.01 852669
20111102 1097.15 1111.88 1090.83 1102.40 289206
20111103 1097.15 1135.36 1094.03 1125.32 450426
20111104 1130.20 1145.26 1125.13 1137.59 327280
20111108 1138.06 1143.40 1126.39 1133.04 189829
20111109 1139.78 1139.78 1114.07 1122.76 342659
20111111 1129.55 1137.83 1107.89 1133.04 249305
20111114 1136.34 1146.38 1125.97 1131.64 134332
20111115 1115.88 1136.11 1115.88 1123.60 159069
20111116 1120.39 1124.95 1098.36 1109.56 119382
20111117 1109.23 1109.23 1070.37 1077.20 282323
20111118 1070.23 1081.99 1053.45 1069.72 281570
20111121 1064.74 1068.88 1048.80 1054.84 264792
20111122 1054.84 1069.25 1042.38 1062.28 168533
20111123 1055.21 1064.47 1047.03 1051.45 258984
20111124 1050.19 1058.05 1026.58 1035.92 376646
20111125 1032.06 1049.73 1020.39 1041.64 256080
20111128 1049.73 1114.81 1047.13 1109.00 484305
20111129 1102.87 1108.31 1067.39 1079.39 194238
20111130 1061.96 1071.86 1055.31 1063.95 283614
20111201 1082.92 1102.22 1079.71 1089.24 382884
20111202 1088.08 1133.41 1087.85 1128.76 442898
20111205 1125.04 1139.45 1109.51 1119.70 303403
20111206 1119.70 1119.70 1119.70 1119.70 0
20111207 1109.28 1143.64 1109.28 1133.22 212952
20111208 1123.18 1132.57 1106.91 1118.25 163801
20111209 1105.98 1114.16 1079.06 1082.09 511623
20111212 1095.20 1095.20 1034.95 1042.06 333302
20111213 1032.06 1066.33 1023.79 1056.28 175309
20111214 1063.68 1067.21 1044.34 1060.56 190581
20111215 1048.01 1067.12 1046.01 1060.28 356318
20111216 1053.54 1085.53 1039.64 1049.50 293723
20111219 1055.12 1061.17 1032.99 1050.29 265652
20111220 1051.59 1055.03 1007.89 1024.48 411277
20111221 1033.92 1068.32 1032.99 1059.91 318138
20111222 1057.31 1073.90 1046.15 1061.03 268234
20111223 1064.61 1080.60 1048.33 1059.07 196497
20111226 1063.54 1082.27 1053.45 1077.81 167673
20111227 1082.27 1097.98 1077.25 1092.17 305231
20111228 1092.50 1102.73 1078.55 1086.27 218222
20111229 1083.57 1083.57 1065.26 1070.46 255005
20111230 1070.51 1077.53 1052.56 1057.07 120243
20120102 1064.61 1065.12 1039.18 1058.89 91096
20120103 1061.49 1077.53 1046.01 1063.40 296950
20120104 1055.31 1059.96 1016.35 1026.76 451071
20120105 1021.09 1044.06 1006.31 1034.53 611646
20120106 1029.37 1035.78 1011.61 1025.65 425474
20120109 1022.76 1030.02 1014.86 1022.44 239302
20120110 1022.76 1046.01 1022.76 1037.69 299209
20120111 1036.71 1052.98 1028.39 1038.20 335884
20120112 1035.78 1048.80 1032.02 1041.55 213167
20120113 1046.01 1051.59 1035.36 1045.50 289206
20120116 1041.45 1047.78 1027.51 1034.71 101314
20120117 1035.74 1065.02 1035.74 1059.35 322440
20120118 1063.68 1070.93 1046.61 1050.80 180472
20120119 1059.96 1095.75 1053.91 1070.51 596159
20120120 1073.90 1078.55 1060.37 1069.30 237259
20120123 1055.40 1085.99 1055.40 1083.67 354060
20120124 1087.66 1100.87 1082.09 1094.13 338250
20120125 1095.29 1112.02 1085.53 1091.38 342552
20120126 1091.38 1091.38 1091.38 1091.38 0
20120127 1097.15 1122.25 1090.69 1108.03 470323
20120130 1097.24 1120.39 1083.20 1088.08 186279
20120131 1094.87 1117.42 1094.36 1109.42 235753
20120201 1104.59 1128.76 1104.59 1117.60 207575
20120202 1125.04 1175.67 1120.67 1161.16 593685
20120203 1171.53 1185.48 1164.09 1178.27 477852
20120206 1190.13 1259.77 1182.92 1240.52 847076
20120207 1246.84 1277.53 1208.82 1263.49 864715
20120208 1258.98 1295.19 1242.43 1287.38 735976
20120209 1282.08 1300.77 1274.09 1291.75 639717
20120210 1301.70 1321.92 1242.43 1252.42 717799
20120213 1252.14 1277.25 1241.73 1260.19 254360
20120214 1257.26 1273.81 1242.43 1245.17 244142
20120215 1254.75 1290.08 1246.84 1273.62 523991
20120216 1261.35 1272.78 1240.33 1250.93 331151
20120217 1258.00 1287.57 1242.94 1270.51 324698
20120220 1270.51 1270.51 1270.51 1270.51 0
20120221 1268.69 1283.62 1258.98 1274.50 254252
20120222 1274.50 1274.74 1223.51 1232.25 967212
20120223 1223.69 1234.38 1202.21 1208.07 700053
20120224 1203.14 1227.32 1167.81 1178.78 783513
20120227 1164.42 1194.73 1150.94 1169.76 671014
20120228 1177.99 1210.49 1177.11 1198.17 351586
20120229 1202.21 1227.32 1202.21 1214.35 652946
20120301 1213.37 1249.63 1195.10 1229.22 318891
20120302 1236.62 1259.86 1231.97 1244.47 614120
20120305 1236.62 1236.62 1196.26 1208.40 211124
20120306 1197.66 1222.53 1183.62 1201.93 432035
20120307 1194.78 1217.97 1191.52 1212.77 124115
20120308 1229.22 1229.22 1229.22 1229.22 0
20120309 1222.67 1237.73 1209.74 1226.16 232957
20120312 1244.29 1249.00 1220.74 1244.48 263820
20120313 1248.53 1267.79 1248.53 1261.24 443558
20120314 1267.84 1286.58 1261.48 1276.13 375400
20120315 1274.43 1281.07 1260.39 1265.81 250444
20120316 1258.42 1276.31 1243.96 1262.09 669371
20120319 1258.51 1303.21 1248.39 1276.27 496428
20120320 1276.31 1297.98 1262.18 1280.41 257026
20120321 1280.08 1315.87 1276.31 1309.99 607159
20120322 1304.57 1323.41 1253.80 1266.42 414787
20120323 1271.32 1304.57 1263.36 1292.37 341639
20120326 1281.26 1286.39 1247.11 1253.05 155213
20120327 1257.47 1266.85 1227.47 1247.40 518298
20120328 1244.29 1261.29 1235.06 1247.11 383575
20120329 1247.87 1251.54 1216.50 1245.51 635823
20120330 1237.51 1295.15 1221.21 1280.50 324547
20120402 1277.26 1291.67 1257.24 1264.07 325821
20120403 1273.49 1293.50 1273.02 1285.03 411602
20120404 1283.57 1283.57 1258.42 1266.61 145022
20120405 1266.61 1266.61 1266.61 1266.61 0
20120406 1266.61 1266.61 1266.61 1266.61 0
20120409 1252.86 1259.36 1232.47 1235.90 258194
20120410 1245.65 1245.65 1219.80 1224.55 584864
20120411 1212.26 1212.26 1150.14 1164.69 739546
20120412 1177.41 1209.62 1173.64 1205.24 342913
20120413 1210.61 1228.93 1180.57 1185.65 222416
20120416 1180.24 1193.38 1159.51 1165.87 265201
20120417 1167.99 1187.82 1151.04 1181.84 448229
20120418 1195.83 1232.51 1188.43 1221.87 603124
20120419 1233.83 1242.40 1166.39 1175.15 1308379
20120420 1167.99 1167.99 1128.62 1155.65 1349465
20120423 1144.44 1180.71 1144.44 1171.24 572867
20120424 1172.70 1182.59 1133.61 1143.60 464897
20120425 1153.77 1162.81 1119.01 1125.32 393448
20120426 1125.60 1153.86 1125.23 1148.07 259468
20120427 1139.78 1166.01 1120.38 1125.65 347585
20120430 1126.55 1173.64 1126.55 1165.31 317328
20120501 1164.69 1164.69 1164.69 1164.69 0
20120502 1168.93 1177.22 1133.33 1142.42 358732
20120503 1131.30 1167.85 1126.64 1136.77 517449
20120504 1128.43 1151.04 1127.49 1138.27 480716
20120507 1125.60 1169.88 1117.83 1163.28 501418
20120508 1158.67 1177.41 1141.62 1150.90 302995
20120509 1135.17 1148.21 1126.03 1132.10 180799
20120510 1130.36 1153.86 1126.55 1129.42 248639
20120511 1118.16 1133.56 1087.93 1098.24 310108
20120514 1098.29 1118.78 1080.35 1105.16 361174
20120515 1093.58 1117.88 1093.58 1106.15 398756
20120516 1086.19 1111.38 1073.85 1104.36 513202
20120517 1106.77 1113.36 1081.19 1102.90 561295
20120518 1092.64 1110.44 1087.36 1092.54 255433
20120521 1089.81 1100.83 1075.68 1078.60 358414
20120522 1083.22 1090.24 1059.67 1064.57 359157
20120523 1063.25 1074.74 1052.56 1064.80 368818
20120524 1066.36 1094.80 1051.38 1088.40 392068
20120525 1078.60 1089.62 1071.91 1077.75 179101
20120528 1078.51 1106.15 1067.39 1096.36 357246
20120529 1106.30 1106.30 1067.35 1071.87 332828
20120530 1071.91 1101.11 1064.38 1094.99 371790
20120531 1086.04 1100.74 1069.23 1074.69 963130
20120601 1085.01 1085.01 1055.01 1061.41 347266
20120604 1050.39 1067.58 1039.94 1060.00 269553
20120605 1048.46 1076.62 1047.42 1064.10 325396
20120606 1066.17 1098.24 1066.17 1091.37 529446
20120607 1101.11 1103.56 1076.20 1087.55 311064
20120608 1074.79 1086.28 1065.89 1080.96 294184
20120611 1084.21 1101.11 1075.78 1082.65 268386
20120612 1080.86 1125.13 1070.50 1119.01 475514
20120613 1126.36 1126.36 1105.35 1111.57 340047
20120614 1105.82 1137.85 1103.28 1120.85 615546
20120615 1132.58 1160.08 1125.70 1152.21 516493
20120618 1158.57 1176.37 1147.27 1154.38 470736
20120619 1144.44 1165.64 1131.68 1156.64 353848
20120620 1117.13 1208.21 1111.57 1197.38 2219383
20120621 1173.64 1191.49 1156.08 1180.90 914719
20120622 1123.72 1169.59 1120.99 1144.49 1261348
20120625 1142.56 1161.26 1134.08 1138.74 399393
20120626 1144.40 1156.69 1138.79 1149.67 265731
20120627 1156.74 1158.57 1133.94 1134.46 402260
20120628 1137.94 1156.69 1133.94 1152.36 412133
20120629 1158.38 1199.83 1156.92 1194.41 467658
20120702 1191.78 1243.35 1180.71 1235.48 692940
20120703 1239.77 1244.29 1210.90 1220.17 399818
20120704 1222.62 1229.59 1207.55 1212.87 330704
20120705 1219.70 1229.22 1212.92 1221.45 236005
20120706 1219.80 1233.46 1212.26 1220.83 218276
20120709 1209.72 1217.11 1190.64 1206.05 251824
20120710 1209.44 1212.78 1186.92 1198.09 467445
20120711 1196.63 1212.03 1187.30 1190.97 397801
20120712 1187.72 1198.93 1182.26 1190.36 249170
20120713 1195.97 1199.36 1186.83 1190.55 114977
20120716 1192.48 1198.13 1182.12 1185.28 134087
20120717 1188.71 1197.29 1177.03 1184.76 232714
20120718 1184.95 1206.99 1170.30 1193.38 281656
20120719 1200.96 1203.60 1183.16 1189.51 356821
20120720 1181.18 1194.88 1180.33 1186.17 166255
20120723 1177.74 1197.80 1175.81 1180.61 267642
20120724 1181.79 1203.31 1179.58 1195.92 256707
20120725 1188.86 1216.97 1188.86 1202.09 623189
20120726 1208.49 1214.29 1179.58 1187.63 705255
20120727 1214.99 1232.98 1206.19 1218.62 548662
20120730 1232.04 1232.04 1213.82 1222.48 280807
20120731 1224.51 1254.93 1219.89 1247.30 492819
20120801 1248.06 1261.07 1243.31 1256.99 224464
20120802 1251.01 1261.17 1248.11 1251.43 247416
20120803 1246.26 1249.01 1239.61 1243.03 215199
20120806 1258.32 1258.51 1248.30 1251.81 266051
20120807 1252.10 1275.51 1238.56 1268.01 567582
20120808 1273.71 1288.81 1268.01 1273.71 262155
20120809 1275.70 1283.54 1266.73 1271.66 221832
20120810 1268.01 1286.81 1268.01 1274.70 254048
20120813 1274.70 1295.55 1272.28 1291.99 248153
20120814 1291.75 1295.46 1282.73 1286.72 184140
20120815 1286.72 1286.72 1286.72 1286.72 0
20120816 1287.95 1289.90 1268.10 1271.28 131288
20120817 1268.15 1271.28 1253.90 1259.79 200565
20120820 1259.79 1259.79 1259.79 1259.79 0
20120821 1263.26 1294.60 1253.76 1289.71 184772
20120822 1283.68 1302.01 1277.70 1292.75 189615
20120823 1297.45 1299.26 1272.76 1279.17 146660
20120824 1276.37 1276.98 1262.78 1271.19 84858
20120827 1270.86 1282.07 1265.16 1279.12 137816
20120828 1283.11 1283.11 1257.99 1268.44 91491
20120829 1275.61 1275.61 1256.61 1270.67 146028
20120830 1263.73 1271.09 1247.68 1260.27 520836
20120831 1250.91 1260.41 1238.71 1242.84 197301
20120903 1245.26 1249.01 1228.16 1242.93 164558
20120904 1242.08 1242.08 1231.11 1237.47 129288
20120905 1228.26 1240.13 1219.99 1236.24 170348
20120906 1228.35 1274.70 1220.66 1268.67 272262
20120907 1284.30 1284.34 1268.58 1273.85 157820
20120910 1267.20 1282.26 1263.12 1269.53 177613
20120911 1271.81 1295.32 1263.54 1283.30 277843
20120912 1287.00 1300.97 1283.21 1288.67 146344
20120913 1295.08 1295.08 1268.10 1276.08 167716
20120914 1291.47 1320.06 1282.54 1316.21 375335
20120917 1325.00 1328.61 1294.89 1302.39 213199
20120918 1301.06 1312.41 1292.66 1300.06 192668
20120919 1300.06 1300.06 1300.06 1300.06 0
20120920 1277.51 1297.93 1277.51 1290.19 221516
20120921 1290.61 1319.87 1285.86 1310.27 359226
20120924 1306.24 1311.37 1294.41 1299.21 399024
20120925 1297.03 1311.70 1297.03 1307.52 236993
20120926 1307.90 1365.13 1304.48 1356.63 602115
20120927 1358.72 1382.94 1358.72 1375.10 596219
20120928 1379.14 1403.36 1368.21 1396.28 438821
20121001 1391.48 1410.43 1375.34 1384.84 410078
20121002 1384.84 1384.84 1384.84 1384.84 0
20121003 1393.38 1401.41 1382.22 1390.39 353225
20121004 1398.13 1467.80 1395.33 1406.40 484303
20121005 1410.48 1414.23 1318.97 1384.50 374387
20121008 1383.89 1383.89 1348.98 1359.95 272157
20121009 1366.79 1376.48 1347.03 1358.00 268999
20121010 1355.20 1374.96 1348.36 1353.59 291213
20121011 1354.73 1377.24 1352.02 1370.16 521152
20121012 1375.34 1434.13 1348.74 1422.88 569056
20121015 1420.07 1438.41 1410.58 1414.47 284475
20121016 1416.65 1422.83 1369.35 1373.15 257628
20121017 1378.19 1384.98 1346.94 1356.01 404814
20121018 1362.99 1379.09 1335.54 1345.09 1060413
20121019 1347.79 1362.99 1327.13 1337.20 1222339
20121022 1337.20 1352.54 1327.89 1347.46 217410
20121023 1345.75 1352.30 1328.08 1333.83 171085
20121024 1333.83 1333.83 1333.83 1333.83 0
20121025 1336.20 1342.57 1320.01 1330.98 497569
20121026 1330.98 1330.98 1330.98 1330.98 0
20121029 1333.55 1348.74 1333.55 1343.76 214251
20121030 1343.95 1349.31 1306.38 1309.23 253101
20121031 1307.09 1321.01 1296.60 1309.85 234676
20121101 1315.45 1329.60 1302.39 1325.09 216989
20121102 1335.59 1346.18 1328.75 1337.72 135500
20121105 1338.29 1367.74 1332.12 1364.46 302479
20121106 1362.89 1405.64 1361.19 1399.46 485145
20121107 1399.08 1405.64 1385.93 1398.80 172033
20121108 1387.69 1413.28 1382.18 1399.46 268683
20121109 1404.64 1409.53 1371.06 1380.32 105810
20121112 1391.10 1391.10 1357.29 1362.47 139816
20121113 1362.47 1362.47 1362.47 1362.47 0
20121114 1362.47 1362.47 1362.47 1362.47 0
20121115 1348.79 1351.83 1319.35 1333.93 162663
20121116 1340.15 1340.15 1300.73 1308.95 139921
20121119 1310.75 1326.66 1299.35 1313.27 244468
20121120 1315.50 1323.10 1283.63 1309.71 311112
20121121 1315.83 1324.05 1298.02 1314.83 134973
20121122 1311.79 1334.40 1311.79 1321.82 159715
20121123 1323.10 1328.32 1303.20 1311.98 98229
20121126 1315.50 1320.58 1302.01 1313.41 102546
20121127 1315.50 1327.85 1311.70 1320.72 209724
20121128 1320.72 1320.72 1320.72 1320.72 0
20121129 1315.59 1338.29 1315.59 1326.04 427450
20121130 1328.80 1335.73 1306.00 1314.45 417238
20121203 1322.39 1374.67 1315.12 1363.84 467668
20121204 1364.89 1368.69 1343.99 1355.06 231728
20121205 1355.68 1369.64 1349.93 1360.09 403761
20121206 1358.34 1364.79 1330.70 1347.18 214778
20121207 1353.49 1365.84 1339.24 1343.80 141290
20121210 1343.80 1359.43 1332.17 1342.57 129604
20121211 1344.94 1381.04 1344.94 1356.25 369018
20121212 1366.79 1369.64 1345.89 1349.74 178666
20121213 1361.09 1371.97 1298.54 1325.99 638227
20121214 1332.60 1341.67 1316.45 1333.88 362280
20121217 1334.40 1346.84 1320.25 1343.66 188562
20121218 1344.52 1351.59 1321.63 1339.86 183719
20121219 1352.54 1352.54 1333.21 1344.04 311217
20121220 1344.94 1344.94 1327.23 1332.12 138342
20121221 1328.80 1332.55 1313.74 1327.18 238677
20121224 1327.37 1343.99 1323.81 1340.05 159399
20121225 1340.05 1340.05 1340.05 1340.05 0
20121226 1343.95 1354.58 1340.29 1344.23 119286
20121227 1348.46 1348.74 1326.37 1332.50 349225
20121228 1334.50 1345.80 1324.95 1338.72 147291
20121231 1341.10 1364.89 1337.34 1360.33 197722
20130101 1367.74 1368.55 1352.59 1359.29 131604
20130102 1365.08 1369.64 1354.44 1357.77 159188
20130103 1360.66 1379.61 1354.11 1364.22 201723
20130104 1371.35 1374.20 1354.44 1362.80 223937
20130107 1366.79 1368.50 1342.76 1346.32 108968
20130108 1343.99 1364.89 1339.39 1346.51 213409
20130109 1348.74 1353.16 1322.24 1327.56 226675
20130110 1330.32 1333.55 1304.10 1309.85 679498
20130111 1312.65 1318.40 1286.05 1293.08 469142
20130114 1294.70 1302.20 1269.53 1292.09 321430
20130115 1295.55 1322.20 1291.75 1318.73 471985
20130116 1317.40 1323.33 1301.63 1315.02 436189
20130117 1311.70 1314.36 1279.41 1290.66 449875
20130118 1292.23 1297.97 1268.58 1277.65 328484
20130121 1278.50 1279.36 1254.71 1268.48 308901
20130122 1262.26 1302.20 1261.36 1290.71 498832
20130123 1289.90 1302.87 1277.51 1287.10 401024
20130124 1280.55 1297.83 1267.11 1278.36 217620
20130125 1271.81 1281.21 1239.51 1260.17 455561
20130128 1263.35 1280.31 1252.81 1262.17 224464
20130129 1262.31 1276.08 1235.81 1239.42 356594
20130130 1244.50 1268.01 1239.85 1258.27 202986
20130131 1261.36 1268.67 1251.01 1256.71 200459
20130201 1258.51 1266.01 1249.15 1252.57 169611
20130204 1254.85 1262.88 1231.34 1235.29 317640
20130205 1221.47 1260.98 1221.47 1257.28 244889
20130206 1261.36 1275.51 1251.86 1266.20 364596
20130207 1262.31 1281.31 1255.57 1276.84 594008
20130208 1260.22 1267.11 1229.21 1238.33 685815
20130211 1238.56 1240.84 1190.79 1194.97 617065
20130212 1198.48 1200.57 1169.32 1177.02 493568
20130213 1186.23 1198.72 1142.63 1186.61 542209
20130214 1187.27 1196.49 1172.12 1183.52 239414
20130215 1180.62 1201.52 1160.68 1195.68 507044
20130218 1194.59 1220.47 1187.37 1198.86 340486
20130219 1197.20 1240.13 1197.20 1234.57 528732
20130220 1239.42 1249.96 1224.51 1245.35 561897
20130221 1241.32 1247.49 1230.54 1235.71 802785
20130222 1234.81 1242.41 1230.02 1235.67 395865
20130225 1236.66 1254.71 1228.16 1240.08 350172
20130226 1231.91 1246.16 1226.88 1233.20 606116
20130227 1244.26 1249.01 1230.97 1236.95 818472
20130228 1244.26 1248.06 1190.60 1208.69 1081891
20130301 1201.52 1215.67 1185.85 1203.80 157820
20130304 1195.82 1196.49 1150.33 1160.06 573583
20130305 1161.63 1203.47 1146.10 1193.40 815735
20130306 1201.52 1205.32 1182.57 1191.12 601167
20130307 1191.12 1209.02 1179.20 1200.00 192037
20130308 1200.90 1213.25 1192.97 1199.62 486830
20130311 1201.52 1209.97 1188.60 1205.08 457245
20130312 1206.51 1235.43 1200.24 1221.80 590218
20130313 1213.87 1220.52 1184.14 1186.99 261839
20130314 1190.79 1201.52 1178.25 1196.01 263629
20130315 1204.09 1210.02 1175.35 1186.66 190773
20130318 1176.73 1196.49 1157.69 1164.62 270473
20130319 1167.99 1167.99 1130.38 1135.56 513888
20130320 1132.28 1134.23 1079.14 1090.39 484829
20130321 1103.91 1124.87 1079.82 1086.00 434768
20130322 1086.53 1114.25 1085.61 1108.36 397597
20130325 1123.71 1129.89 1110.67 1116.28 435907
20130326 1110.67 1129.02 1104.88 1119.22 297887
20130327 1119.22 1119.22 1119.22 1119.22 0
20130328 1108.84 1128.06 1102.08 1119.56 232138
20130329 1119.56 1119.56 1119.56 1119.56 0
20130401 1129.99 1134.82 1111.20 1121.20 210809
20130402 1119.70 1140.61 1115.60 1136.36 233277
20130403 1136.36 1136.36 1117.92 1122.50 202319
20130404 1117.34 1117.34 1092.42 1097.15 288568
20130405 1091.45 1103.91 1068.76 1090.63 497099
20130408 1090.63 1096.14 1081.02 1088.36 169910
20130409 1092.81 1121.73 1088.51 1092.13 231414
20130410 1091.84 1119.37 1081.22 1108.02 284323
20130411 1120.43 1122.02 1096.43 1103.96 154379
20130412 1101.02 1111.54 1093.34 1108.84 214951
20130415 1107.10 1116.03 1088.94 1101.79 148063
20130416 1101.02 1145.44 1089.62 1134.67 342927
20130417 1137.28 1159.93 1130.28 1148.05 227168
20130418 1150.27 1177.17 1131.92 1170.26 207703
20130419 1170.26 1170.26 1170.26 1170.26 0
20130422 1172.49 1186.97 1165.77 1175.19 216918
20130423 1175.29 1181.47 1162.01 1173.93 218575
20130424 1173.93 1173.93 1173.93 1173.93 0
20130425 1182.14 1216.91 1181.27 1212.13 178608
20130426 1205.32 1220.68 1194.80 1204.98 401013
20130429 1204.07 1204.50 1172.53 1198.18 249844
20130430 1202.43 1209.19 1163.79 1191.13 361150
20130501 1191.13 1191.13 1191.13 1191.13 0
20130502 1191.80 1216.14 1191.80 1207.25 236384
20130503 1216.91 1231.40 1180.65 1185.33 489748
20130506 1187.94 1202.43 1165.82 1169.73 252225
20130507 1171.04 1186.01 1159.16 1182.58 319734
20130508 1182.14 1190.40 1168.62 1173.45 279249
20130509 1177.22 1185.04 1168.14 1172.49 246013
20130510 1178.09 1203.15 1171.95 1200.11 210705
20130513 1196.63 1200.11 1160.51 1165.63 275211
20130514 1168.62 1178.81 1154.81 1163.26 271380
20130515 1168.62 1192.48 1164.86 1187.70 202422
20130516 1187.94 1212.08 1187.70 1207.69 249740
20130517 1213.05 1236.13 1209.19 1225.94 295091
20130520 1234.30 1234.30 1198.22 1204.02 108718
20130521 1205.32 1205.32 1173.45 1180.98 192793
20130522 1182.82 1189.24 1169.97 1178.18 421825
20130523 1168.62 1176.25 1150.27 1164.95 226133
20130524 1176.35 1188.90 1156.11 1184.36 155518
20130527 1183.11 1205.32 1169.97 1202.86 151998
20130528 1196.87 1208.65 1189.87 1202.91 227065
20130529 1197.50 1207.06 1178.38 1193.88 108407
20130530 1184.36 1209.19 1176.83 1201.41 194760
20130531 1194.02 1201.41 1166.69 1177.07 250362
20130603 1183.59 1186.01 1169.73 1181.56 279767
20130604 1183.21 1193.73 1170.12 1176.93 204597
20130605 1172.49 1172.49 1150.61 1163.74 230378
20130606 1155.10 1178.18 1145.44 1166.98 168150
20130607 1159.06 1173.45 1152.25 1163.79 243321
20130610 1169.59 1194.17 1164.76 1187.07 172913
20130611 1178.28 1192.28 1171.52 1183.50 298922
20130612 1173.74 1212.52 1154.71 1170.51 173017
20130613 1156.50 1179.92 1153.75 1163.60 245702
20130614 1176.35 1183.79 1166.84 1173.31 190204
20130617 1174.66 1178.28 1158.96 1163.99 158107
20130618 1164.86 1186.01 1156.79 1173.06 366224
20130619 1173.45 1183.11 1161.57 1174.51 324497
20130620 1162.01 1162.83 1130.09 1137.76 514183
20130621 1133.76 1133.76 1111.88 1123.81 666492
20130624 1123.23 1132.69 1106.86 1124.87 235969
20130625 1126.61 1139.12 1115.50 1131.78 146717
20130626 1135.06 1136.51 1116.81 1128.35 266100
20130627 1141.82 1170.89 1135.06 1161.57 385172
20130628 1175.29 1187.94 1163.79 1180.84 221888
20130701 1183.11 1205.23 1170.55 1178.33 235038
20130702 1178.28 1199.62 1168.96 1192.09 309173
20130703 1183.21 1192.67 1154.13 1163.60 261647
20130704 1166.79 1203.39 1166.79 1193.73 844271
20130705 1202.52 1203.25 1188.47 1196.10 153447
20130708 1190.11 1216.91 1176.40 1213.58 159453
20130709 1220.05 1231.40 1201.07 1207.98 179333
20130710 1209.19 1216.53 1202.43 1207.16 197245
20130711 1221.35 1226.28 1201.89 1207.50 167736
20130712 1212.08 1212.08 1184.07 1198.95 217021
20130715 1197.11 1206.67 1190.30 1199.58 129012
20130716 1176.88 1218.84 1176.88 1214.74 109236
20130717 1216.91 1240.91 1213.58 1231.06 248084
20130718 1236.23 1248.74 1225.51 1231.74 167425
20130719 1231.40 1240.67 1218.02 1231.88 361461
20130722 1231.40 1234.25 1190.21 1198.61 131911
20130723 1198.56 1211.50 1183.21 1206.29 486124
20130724 1199.43 1199.96 1169.64 1188.47 257402
20130725 1149.35 1170.36 1125.16 1154.38 774899
20130726 1155.20 1180.60 1144.48 1170.46 149616
20130729 1160.17 1177.02 1150.51 1153.60 92773
20130730 1159.99 1165.79 1141.47 1144.73 175527
20130731 1141.52 1159.89 1111.30 1143.95 306838
20130801 1155.11 1168.76 1114.17 1119.68 1099940
20130802 1130.55 1167.01 1126.50 1145.27 231334
20130805 1149.27 1174.61 1140.49 1157.89 473440
20130806 1159.01 1159.99 1128.70 1132.89 578900
20130807 1145.37 1149.85 1121.97 1130.70 303453
20130808 1125.97 1149.17 1125.97 1132.11 168859
20130809 1132.11 1132.11 1132.11 1132.11 0
20130812 1133.77 1143.71 1115.15 1138.93 181785
20130813 1140.30 1150.19 1119.15 1131.53 150803
20130814 1127.87 1164.86 1121.97 1159.55 180861
20130815 1159.55 1159.55 1159.55 1159.55 0
20130816 1148.88 1159.89 1121.97 1129.67 242619
20130819 1114.47 1117.10 1080.30 1096.14 312173
20130820 1082.01 1083.81 1043.50 1047.89 592954
20130821 1049.94 1069.04 974.78 980.87 395782
20130822 970.49 994.28 958.21 974.05 382548
20130823 974.78 982.53 949.05 964.74 281807
20130826 974.78 992.33 969.91 976.73 274010
20130827 968.93 979.65 914.30 919.02 320995
20130828 911.42 927.99 888.17 920.87 805207
20130829 917.46 951.68 917.27 933.89 442459
20130830 932.77 950.90 909.47 939.79 289296
20130902 945.54 945.54 917.41 927.99 298734
20130903 937.45 939.54 903.62 907.03 297811
20130904 901.82 929.50 890.85 908.11 362235
20130905 922.14 935.69 906.55 915.03 631219
20130906 922.14 949.92 907.03 938.03 698824
20130909 938.03 938.03 938.03 938.03 0
20130910 947.29 1004.02 945.63 996.76 733806
20130911 999.15 1032.49 992.76 1026.59 337409
20130912 1033.27 1042.19 994.28 1001.44 248877
20130913 1006.95 1025.47 1000.56 1017.38 431174
20130916 1035.90 1043.06 1005.00 1018.06 308172
20130917 1023.52 1037.36 1008.90 1033.07 468926
20130918 1031.46 1045.65 1027.42 1038.04 338230
20130919 1061.34 1102.48 1049.30 1070.26 727036
20130920 1069.33 1100.53 1033.85 1094.92 357311
20130923 1082.15 1109.30 1062.80 1083.13 400603
20130924 1072.40 1096.63 1058.76 1070.80 188658
20130925 1062.61 1078.84 1049.16 1067.43 268060
20130926 1062.51 1089.56 1055.05 1067.68 392601
20130927 1072.26 1086.88 1065.53 1071.82 178091
20130930 1071.97 1089.56 1058.32 1083.91 200558
20131001 1091.02 1091.02 1064.46 1071.67 142391
20131002 1071.67 1071.67 1071.67 1071.67 0
20131003 1081.03 1115.98 1074.65 1110.91 253801
20131004 1110.08 1116.12 1095.02 1103.89 298529
20131007 1115.15 1115.15 1080.25 1095.80 871889
20131008 1096.63 1113.88 1088.59 1100.14 542071
20131009 1096.63 1101.21 1082.01 1084.93 686309
20131010 1089.32 1109.98 1089.32 1101.36 255340
20131011 1111.25 1117.63 1086.98 1098.58 84122
20131014 1095.65 1132.65 1083.37 1124.51 243234
20131015 1130.65 1130.65 1097.12 1103.55 248774
20131016 1103.55 1103.55 1103.55 1103.55 0
20131017 1103.45 1114.32 1095.26 1100.67 173167
20131018 1107.16 1121.97 1095.65 1115.83 343872
20131021 1116.12 1135.62 1096.63 1120.61 383368
20131022 1108.33 1114.08 1101.50 1108.18 270523
20131023 1096.63 1134.64 1075.18 1127.97 891175
20131024 1116.27 1130.75 1107.59 1125.34 361107
20131025 1114.17 1118.95 1104.23 1108.08 146392
20131028 1108.47 1126.16 1082.05 1084.59 242311
20131029 1091.66 1128.84 1084.15 1120.95 362235
20131030 1122.95 1137.52 1109.84 1120.56 184657
20131031 1115.25 1118.02 1098.67 1106.23 582798
20131101 1109.30 1120.46 1101.50 1112.86 307454
20131104 1112.86 1112.86 1112.86 1112.86 0
20131105 1112.32 1115.25 1100.23 1110.62 140339
20131106 1110.27 1110.27 1074.84 1083.61 229488
20131107 1082.05 1099.55 1073.23 1088.39 269702
20131108 1082.01 1088.88 1057.64 1062.17 260161
20131111 1057.64 1057.64 1020.59 1023.62 371571
20131112 1023.37 1032.97 991.01 997.15 463489
20131113 995.25 1022.06 994.28 1014.89 257186
20131114 1020.79 1028.39 1000.32 1017.57 245594
20131115 1017.57 1017.57 1017.57 1017.57 0
20131118 1026.44 1043.99 1016.21 1038.43 270010
20131119 1039.12 1045.94 1023.03 1029.86 209073
20131120 1024.06 1046.91 1024.06 1037.99 353003
20131121 1028.30 1039.12 996.23 1004.02 336999
20131122 1008.90 1032.63 1006.12 1024.20 328074
20131125 1028.39 1056.66 1028.39 1051.45 270215
20131126 1050.62 1066.41 1035.36 1041.46 1614518
20131127 1048.23 1050.28 1033.22 1038.92 151521
20131128 1043.01 1048.86 1033.22 1039.90 461027
20131129 1040.09 1072.21 1040.09 1068.94 279345
20131202 1070.31 1090.49 1059.59 1065.09 249697
20131203 1064.41 1077.96 1054.03 1072.70 270523
20131204 1068.60 1079.96 1064.95 1074.16 248159
20131205 1090.78 1091.75 1074.79 1078.59 160652
20131206 1076.16 1093.22 1070.99 1087.81 231129
20131209 1111.25 1145.37 1096.63 1137.18 373315
20131210 1141.08 1154.04 1105.45 1121.44 299247
20131211 1117.10 1129.53 1100.23 1107.01 168243
20131212 1101.50 1104.43 1083.96 1091.75 175014
20131213 1087.42 1090.44 1059.24 1064.31 212150
20131216 1067.19 1078.98 1049.25 1059.93 161780
20131217 1063.10 1070.45 1053.74 1062.61 166602
20131218 1064.70 1080.79 1057.78 1067.63 176347
20131219 1073.23 1078.59 1051.01 1054.96 359568
20131220 1054.27 1072.01 1042.04 1069.58 180246
20131223 1064.17 1088.83 1064.17 1077.08 161165
20131224 1079.08 1103.45 1077.13 1081.66 224871
20131225 1081.66 1081.66 1081.66 1081.66 0
20131226 1088.83 1095.65 1074.16 1082.49 269702
20131227 1087.66 1101.40 1075.91 1094.14 231642
20131230 1093.85 1095.65 1064.41 1066.90 189376
20131231 1072.01 1083.81 1067.68 1080.79 156343
20140101 1082.01 1086.88 1073.53 1080.50 68118
20140102 1082.10 1093.85 1065.43 1069.92 318431
20140103 1058.66 1066.90 1053.88 1061.49 190915
20140106 1060.56 1066.99 1044.09 1057.64 148136
20140107 1060.17 1066.60 1044.18 1057.83 305197
20140108 1052.86 1070.31 1049.94 1056.03 316995
20140109 1058.27 1062.27 1023.52 1027.42 212766
20140110 1028.39 1031.22 1002.27 1008.17 201276
20140113 1008.70 1016.70 1000.27 1010.99 287347
20140114 1011.82 1018.30 991.84 993.54 265393
20140115 998.17 1009.77 991.35 1003.39 211945
20140116 1005.24 1022.30 1002.37 1006.31 308172
20140117 1008.90 1017.67 996.76 1001.73 195121
20140120 1003.05 1007.92 990.91 1003.88 327766
20140121 1007.92 1010.85 997.20 1005.05 228359
20140122 1002.07 1004.02 992.91 997.83 145058
20140123 990.43 1001.78 990.43 994.28 280063
20140124 994.28 997.88 970.10 974.24 278011
20140127 965.03 965.96 951.48 959.38 168551
20140128 960.26 974.49 955.28 971.03 133261
20140129 974.78 980.24 956.70 963.38 139416
20140130 955.28 966.69 945.68 957.82 325099
20140131 964.93 991.06 957.23 985.36 321098
20140203 978.73 995.69 973.76 978.58 249800
20140204 963.67 988.82 963.67 975.85 261905
20140205 976.14 986.97 966.20 975.76 330023
20140206 975.41 999.05 966.10 993.25 682821
20140207 990.38 1028.39 980.97 1020.06 373110
20140210 1021.67 1028.20 1005.29 1022.01 290424
20140211 1025.96 1027.42 1014.11 1023.32 124028
20140212 1028.49 1028.49 1008.90 1011.68 108435
20140213 1010.90 1017.72 984.77 988.82 160857
20140214 990.18 995.88 976.49 983.41 119412
20140217 984.53 993.06 976.73 984.67 117155
20140218 982.58 999.15 979.65 994.18 173167
20140219 994.28 1008.90 994.28 999.93 155933
20140220 997.20 997.20 976.78 982.48 66477
20140221 980.63 1043.01 977.80 1038.68 402245
20140224 1041.07 1053.15 1029.81 1043.11 268676
20140225 1045.94 1060.32 1045.94 1056.52 308377
20140226 1053.74 1068.36 1048.04 1063.19 207842
20140227 1063.19 1063.19 1063.19 1063.19 0
20140228 1057.64 1082.01 1057.64 1077.03 324586
20140303 1075.28 1085.71 1066.41 1071.77 151214
20140304 1071.38 1112.32 1069.29 1104.77 210612
20140305 1107.45 1147.07 1083.57 1137.86 342436
20140306 1140.40 1187.96 1131.72 1181.53 464925
20140307 1184.36 1237.87 1171.69 1229.34 623423
20140310 1218.57 1252.89 1206.73 1234.95 402860
20140311 1236.12 1250.01 1206.34 1219.69 380188
20140312 1216.23 1221.40 1190.35 1200.49 284064
20140313 1205.75 1237.53 1202.20 1215.40 205174
20140314 1213.60 1224.13 1186.84 1217.31 309711
20140317 1217.31 1217.31 1217.31 1217.31 0
20140318 1218.48 1243.82 1213.70 1226.37 307249
20140319 1231.63 1261.27 1218.04 1252.11 565871
20140320 1250.98 1255.47 1222.52 1228.52 175527
20140321 1235.05 1247.62 1226.52 1238.12 241593
20140324 1241.88 1280.52 1236.98 1269.24 275166
20140325 1270.33 1276.76 1253.21 1257.81 137027
20140326 1270.13 1290.42 1266.67 1279.98 289314
20140327 1280.52 1308.33 1267.95 1299.42 556093
20140328 1302.24 1358.01 1294.67 1348.21 377836
20140331 1346.82 1392.34 1346.82 1384.97 323672
20140401 1385.42 1385.42 1357.21 1374.63 281027
20140402 1380.37 1381.76 1331.78 1345.78 305785
20140403 1355.53 1355.53 1334.60 1337.08 401684
20140404 1336.93 1360.38 1322.58 1351.13 308817
20140407 1358.50 1377.40 1356.72 1364.93 285474
20140408 1364.93 1364.93 1364.93 1364.93 0
20140409 1370.38 1375.03 1351.77 1358.85 437962
20140410 1362.06 1388.39 1345.93 1374.78 416741
20140411 1371.07 1384.43 1356.72 1377.01 171082
20140414 1377.01 1377.01 1377.01 1377.01 0
20140415 1377.55 1382.45 1342.17 1347.61 115503
20140416 1347.61 1356.72 1312.39 1317.98 342973
20140417 1319.36 1354.15 1304.37 1344.20 370863
20140418 1344.20 1344.20 1344.20 1344.20 0
20140421 1345.68 1354.74 1321.29 1336.73 297802
20140422 1338.21 1344.05 1313.23 1322.73 214333
20140423 1320.10 1342.47 1302.89 1333.02 876834
20140424 1333.02 1333.02 1333.02 1333.02 0
20140425 1326.14 1327.13 1274.73 1296.60 636531
20140428 1286.56 1293.39 1263.90 1273.64 364295
20140429 1276.56 1296.35 1263.70 1286.76 390872
20140430 1286.51 1303.18 1269.34 1279.53 370257
20140501 1279.53 1279.53 1279.53 1279.53 0
20140502 1282.65 1291.41 1266.67 1272.36 139857
20140505 1272.36 1273.84 1252.02 1263.70 254956
20140506 1268.79 1291.41 1261.72 1277.90 362072
20140507 1268.79 1283.34 1253.85 1258.45 402998
20140508 1261.97 1276.56 1247.96 1256.47 224741
20140509 1254.74 1333.41 1251.87 1327.13 308918
20140512 1328.52 1354.64 1328.32 1339.40 272842
20140513 1345.93 1404.22 1345.93 1375.67 534771
20140514 1375.32 1384.13 1356.72 1373.59 321347
20140515 1366.81 1384.43 1344.89 1362.76 274661
20140516 1380.47 1444.69 1367.65 1415.25 798922
20140519 1422.03 1438.46 1395.51 1427.42 844093
20140520 1443.51 1443.51 1400.76 1407.19 232320
20140521 1408.18 1424.95 1357.71 1366.07 368741
20140522 1384.43 1393.33 1346.82 1374.93 323065
20140523 1371.56 1385.42 1356.03 1365.72 547099
20140526 1366.61 1418.57 1298.18 1334.40 1597137
20140527 1334.01 1343.66 1298.48 1316.69 192909
20140528 1323.07 1383.44 1317.18 1366.86 426543
20140529 1379.48 1392.69 1337.97 1348.11 431192
20140530 1347.81 1351.72 1307.34 1323.07 437558
20140602 1333.66 1374.33 1318.92 1368.00 283251
20140603 1375.52 1414.61 1369.63 1402.29 394004
20140604 1405.21 1421.44 1395.31 1407.88 236463
20140605 1413.13 1444.45 1413.13 1424.26 549827
20140606 1430.94 1433.41 1409.81 1423.91 309827
20140609 1428.96 1509.61 1426.09 1484.62 825398
20140610 1499.02 1499.66 1460.67 1483.93 657550
20140611 1494.27 1498.23 1453.20 1468.64 254451
20140612 1467.55 1474.28 1450.78 1461.61 228379
20140613 1455.43 1490.31 1443.36 1459.39 283756
20140616 1458.65 1477.45 1423.02 1470.82 314072
20140617 1470.92 1495.26 1452.46 1484.18 539419
20140618 1485.46 1504.17 1450.73 1459.83 452918
20140619 1463.10 1483.39 1432.97 1439.89 164413
20140620 1427.97 1450.04 1412.48 1423.61 203621
20140623 1410.30 1461.61 1410.16 1455.68 308716
20140624 1466.56 1469.53 1444.79 1456.67 278198
20140625 1454.69 1462.01 1441.82 1454.64 170981
20140626 1464.39 1464.39 1420.05 1434.95 284564
20140627 1437.96 1456.77 1409.17 1414.81 167747
20140630 1413.13 1469.04 1413.13 1453.95 229389
20140701 1455.68 1471.31 1445.14 1465.18 211099
20140702 1469.63 1487.99 1456.27 1482.79 297398
20140703 1484.38 1499.17 1460.63 1464.63 146223
20140704 1460.77 1472.01 1406.30 1435.84 181288
20140707 1432.82 1451.72 1429.95 1435.74 198063
20140708 1434.90 1451.72 1386.51 1403.77 256371
20140709 1407.19 1432.92 1380.47 1420.60 317406
20140710 1420.15 1472.30 1396.30 1443.31 302956
20140711 1441.33 1446.57 1396.80 1409.86 251419
20140714 1401.50 1414.11 1380.57 1383.73 213726
20140715 1390.36 1411.15 1382.65 1404.86 305179
20140716 1407.43 1431.78 1396.30 1420.65 193617
20140717 1423.02 1464.09 1422.13 1461.61 246973
20140718 1462.60 1463.59 1434.90 1445.98 121162
20140721 1440.34 1479.33 1429.95 1468.29 246568
20140722 1474.48 1484.38 1459.64 1473.54 136825
20140723 1477.70 1482.40 1435.98 1436.88 152893
20140724 1440.24 1458.05 1414.11 1448.21 473533
20140725 1449.64 1453.70 1415.05 1425.00 170981
20140728 1429.00 1437.90 1393.05 1402.85 279800
20140729 1402.85 1402.85 1402.85 1402.85 0
20140730 1401.80 1411.95 1388.20 1409.25 354600
20140731 1401.05 1418.50 1388.60 1395.90 548900
20140801 1385.00 1394.90 1370.00 1375.55 829000
20140804 1380.00 1390.70 1358.05 1374.50 313700
20140805 1376.00 1451.15 1375.15 1441.50 434000
20140806 1440.00 1448.00 1421.15 1431.20 333400
20140807 1442.90 1488.70 1432.00 1473.75 686300
20140808 1460.00 1464.90 1432.50 1439.65 250900
20140811 1449.40 1456.35 1438.30 1447.95 150800
20140812 1447.80 1473.50 1445.50 1464.65 229900
20140813 1460.00 1483.00 1440.00 1452.40 233500
20140814 1453.00 1486.00 1453.00 1480.85 180800
20140815 1480.85 1480.85 1480.85 1480.85 0
20140818 1479.80 1516.80 1471.95 1508.65 263800
20140819 1518.00 1538.70 1499.10 1523.95 524700
20140820 1529.15 1549.75 1518.20 1525.40 411200
20140821 1525.00 1536.00 1515.15 1525.60 439900
20140822 1526.00 1530.50 1510.00 1520.40 220000
20140825 1520.40 1547.90 1513.15 1531.70 562600
20140826 1531.10 1531.10 1473.25 1491.40 390200
20140827 1499.80 1509.90 1481.15 1502.75 228000
20140828 1505.00 1506.80 1487.00 1492.55 190800
20140829 1492.55 1492.55 1492.55 1492.55 0
20140901 1495.25 1518.95 1495.25 1499.55 211600
20140902 1495.00 1561.05 1495.00 1551.90 617300
20140903 1560.00 1564.65 1540.65 1546.75 468400
20140904 1545.10 1549.80 1511.00 1525.45 372100
20140905 1532.90 1544.00 1511.90 1521.75 274400
20140908 1537.00 1556.80 1522.10 1549.65 337400
20140909 1547.10 1560.50 1527.00 1545.10 385700
20140910 1536.00 1552.20 1521.30 1532.25 350300
20140911 1525.10 1540.00 1518.00 1532.05 324500
20140912 1539.00 1541.50 1518.00 1534.25 270000
20140915 1528.00 1528.70 1503.60 1512.65 314100
20140916 1503.10 1522.00 1474.00 1483.00 353000
20140917 1490.00 1499.65 1468.80 1495.35 233000
20140918 1490.00 1514.95 1486.00 1509.00 400700
20140919 1509.00 1520.00 1497.00 1505.05 466400
20140922 1495.00 1500.00 1476.20 1493.55 373000
20140923 1488.10 1495.90 1457.50 1464.10 236200
20140924 1460.25 1472.90 1417.80 1430.20 441700
20140925 1431.10 1444.70 1390.20 1399.05 343900
20140926 1396.70 1442.85 1385.30 1435.15 360300
20140929 1435.30 1446.90 1415.40 1438.50 129500
20140930 1437.00 1456.40 1393.50 1399.55 397500
20141001 1409.80 1414.95 1387.20 1391.65 213800
20141002 1391.65 1391.65 1391.65 1391.65 0
20141003 1391.65 1391.65 1391.65 1391.65 0
20141006 1391.65 1391.65 1391.65 1391.65 0
20141007 1377.95 1391.80 1354.65 1369.60 472800
20141008 1357.10 1385.95 1357.10 1380.20 249100
20141009 1386.40 1433.00 1386.20 1429.05 329100
20141010 1415.50 1416.95 1395.05 1403.30 322600
20141013 1385.00 1398.40 1373.00 1386.95 185400
20141014 1400.00 1401.35 1376.50 1383.30 243500
20141015 1383.30 1383.30 1383.30 1383.30 0
20141016 1379.50 1391.95 1369.95 1376.30 437900
20141017 1385.00 1416.75 1375.70 1406.85 333900
20141020 1407.00 1434.00 1405.15 1424.20 186400
20141021 1430.00 1454.90 1428.10 1445.35 220600
20141022 1455.00 1480.70 1444.50 1474.00 251300
20141023 1474.00 1474.00 1474.00 1474.00 0
20141024 1474.00 1474.00 1474.00 1474.00 0
20141027 1485.10 1485.10 1458.05 1460.10 240500
20141028 1465.00 1480.00 1464.05 1469.80 226100
20141029 1480.00 1489.65 1468.80 1483.95 183400
20141030 1488.00 1509.00 1475.60 1496.95 627300
20141031 1505.10 1509.00 1491.45 1499.25 373900
20141103 1500.00 1509.00 1483.00 1491.20 247900
20141104 1491.20 1491.20 1491.20 1491.20 0
20141105 1490.10 1497.00 1481.60 1485.80 278700
20141106 1485.80 1485.80 1485.80 1485.80 0
20141107 1490.00 1523.55 1490.00 1508.75 349900
20141110 1514.00 1519.90 1491.75 1499.25 215700
20141111 1507.00 1518.90 1502.05 1513.20 261300
20141112 1515.00 1531.60 1511.35 1514.10 276200
20141113 1517.20 1518.70 1496.95 1501.95 289600
20141114 1502.50 1517.00 1495.00 1510.85 250600
20141117 1503.00 1511.80 1489.00 1496.60 227800
20141118 1497.00 1508.80 1485.30 1487.00 240500
20141119 1487.00 1496.00 1456.00 1463.05 184100
20141120 1463.40 1465.80 1438.15 1446.35 177100
20141121 1447.75 1483.25 1447.00 1464.95 317300
20141124 1465.15 1476.00 1447.00 1451.25 337600
20141125 1446.00 1453.95 1416.50 1422.20 363300
20141126 1416.00 1459.70 1416.00 1438.45 224100
20141127 1444.40 1458.50 1426.30 1437.55 440600
20141128 1440.00 1480.00 1440.00 1475.35 373400
20141201 1476.00 1479.70 1461.15 1470.95 137700
20141202 1471.00 1490.90 1463.30 1479.00 317300
20141203 1479.05 1491.00 1464.65 1478.20 295100
20141204 1482.00 1489.90 1469.00 1476.25 118700
20141205 1472.10 1510.65 1466.60 1497.15 431000
20141208 1502.40 1517.00 1465.70 1478.15 367800
20141209 1470.50 1474.70 1420.35 1430.60 668700
20141210 1438.70 1439.70 1416.00 1432.10 510300
20141211 1432.00 1435.00 1411.10 1428.35 473000
20141212 1429.00 1440.80 1421.35 1429.95 366000
20141215 1430.00 1447.95 1425.10 1435.00 305100
20141216 1426.20 1431.50 1383.95 1391.95 447400
20141217 1381.00 1397.45 1364.10 1369.60 473100
20141218 1376.00 1401.40 1371.15 1379.95 306600
20141219 1387.00 1400.40 1376.00 1380.40 514900
20141222 1385.10 1388.55 1376.45 1383.50 346900
20141223 1384.00 1393.95 1376.20 1381.60 516300
20141224 1385.10 1409.00 1381.00 1393.40 812400
20141225 1393.40 1393.40 1393.40 1393.40 0
20141226 1393.40 1411.30 1386.00 1393.50 137900
20141229 1403.80 1410.00 1396.05 1399.20 347200
20141230 1399.20 1405.00 1390.10 1398.00 294100
20141231 1395.00 1410.00 1395.00 1400.15 320200