20020812 15.40 15.68 15.35 15.61 42313752
20020813 15.56 16.04 15.43 15.56 51576980
20020814 15.60 15.67 15.40 15.58 34926216
20020816 15.60 15.69 15.46 15.59 20018796
20020819 15.60 15.86 15.47 15.79 45321248
20020820 15.79 15.98 15.56 15.68 35265072
20020821 15.60 15.86 15.57 15.65 19272626
20020822 15.70 15.85 15.53 15.79 23552262
20020823 15.95 16.03 15.65 15.71 28859878
20020826 15.52 15.75 15.51 15.56 23794140
20020827 15.67 15.78 15.50 15.54 28392096
20020828 15.53 15.65 15.50 15.53 21894488
20020829 15.51 15.57 15.43 15.48 18764910
20020830 15.51 15.67 15.43 15.54 18434040
20020902 15.61 15.87 15.60 15.76 34071656
20020903 15.91 15.94 15.53 15.59 23710852
20020904 15.34 15.70 15.34 15.62 17971964
20020905 15.51 15.54 15.28 15.37 23464410
20020906 15.25 15.36 14.96 15.08 24401116
20020909 14.88 14.95 14.57 14.84 57700360
20020911 14.91 14.91 14.23 14.33 123873288
20020912 14.37 14.58 14.34 14.47 29851348
20020913 14.42 14.56 14.23 14.47 49759472
20020916 14.55 14.55 14.32 14.46 27252306
20020917 14.55 16.14 14.49 14.56 34282728
20020918 14.64 14.64 14.39 14.42 30259802
20020919 14.46 14.46 14.30 14.37 30478862
20020920 14.29 14.46 14.19 14.40 16657609
20020923 14.46 14.55 14.39 14.44 24935072
20020924 14.40 14.42 14.33 14.37 25653860
20020925 14.29 14.39 14.29 14.37 30110340
20020926 14.55 14.55 14.20 14.27 15021513
20020927 14.21 14.35 14.11 14.26 50542152
20020930 14.24 14.24 13.87 13.98 41963484
20021001 14.99 16.21 13.89 14.02 35926812
20021003 14.12 14.20 13.80 13.97 14416819
20021004 14.10 14.10 13.89 13.91 32044220
20021007 14.02 14.28 14.02 14.14 42754152
20021008 14.20 14.26 14.01 14.09 35714600
20021009 14.23 14.25 13.82 13.84 48214652
20021010 14.81 14.81 13.55 13.94 34931920
20021011 13.97 14.02 13.77 13.98 29577524
20021014 14.02 14.02 13.83 13.94 19379874
20021016 14.13 14.13 13.86 14.00 27890086
20021017 14.05 14.06 13.78 13.94 28544982
20021018 14.01 14.02 13.87 13.98 35582252
20021021 14.09 14.10 13.88 13.94 12801259
20021022 13.94 14.16 13.85 14.06 11265564
20021023 14.05 14.20 13.94 14.17 14914265
20021024 14.21 14.29 14.05 14.20 20793488
20021025 14.24 14.37 14.02 14.14 20515100
20021028 14.13 14.23 13.94 14.08 37882368
20021029 14.19 14.19 13.97 14.06 18821958
20021030 14.03 14.09 13.51 13.80 33170320
20021031 13.94 14.06 12.99 13.15 107708560
20021101 13.23 13.23 12.63 12.75 122699264
20021104 12.89 13.06 12.78 13.00 18096324
20021105 12.95 13.04 12.77 12.94 33160052
20021107 13.05 13.37 13.02 13.28 48462232
20021108 13.26 13.50 13.15 13.39 31529660
20021111 13.33 13.52 13.15 13.33 30702484
20021112 13.19 13.40 13.15 13.39 9707051
20021113 13.45 13.45 13.24 13.39 12461261
20021114 13.33 13.39 13.08 13.23 47036068
20021115 13.17 13.35 13.07 13.15 26342982
20021118 13.23 13.83 13.18 13.74 45338360
20021120 13.94 13.94 13.55 13.80 35567420
20021121 13.85 14.01 13.76 13.98 25087956
20021122 14.02 14.20 13.91 14.08 23144950
20021125 14.11 14.11 13.61 13.73 99666128
20021126 13.94 14.01 13.38 13.55 114746968
20021127 13.47 13.66 13.43 13.59 67479288
20021128 13.72 14.01 13.65 13.96 57739152
20021202 14.46 14.66 14.42 14.49 35621044
20021203 14.30 14.97 14.11 14.76 75493200
20021204 14.63 14.72 14.46 14.56 33051664
20021205 14.46 14.96 14.46 14.79 30006516
20021206 15.34 15.34 14.87 14.94 25631040
20021209 15.22 15.22 14.81 14.91 20788924
20021210 14.90 15.07 14.66 14.80 13860044
20021211 14.73 14.90 14.55 14.61 13884003
20021212 14.49 14.72 14.46 14.52 13882862
20021213 14.51 14.72 14.51 14.66 8035585
20021216 14.68 14.87 13.73 14.68 22584752
20021217 14.80 14.80 14.47 14.54 8509072
20021218 14.48 14.59 14.24 14.32 17733508
20021219 14.46 15.05 14.16 14.90 46268220
20021220 14.99 15.21 14.59 14.65 36247416
20021223 14.64 14.96 14.48 14.87 21193956
20021224 14.86 14.94 14.77 14.88 27860422
20021226 14.98 15.02 14.02 14.81 41831136
20021227 14.72 15.20 14.72 14.95 21472342
20021230 14.75 14.99 14.75 14.93 10592414
20021231 15.00 15.24 14.90 15.12 23834072
20030101 15.16 15.24 15.04 15.18 8128001
20030102 15.18 15.29 15.06 15.11 11361402
20030103 15.16 15.16 14.86 14.90 17101432
20030106 14.92 14.98 14.56 14.65 19555576
20030107 14.57 14.81 14.42 14.54 23860314
20030108 14.68 15.20 14.54 14.96 46398288
20030109 14.96 15.14 14.88 15.06 31229594
20030110 15.16 15.16 14.83 14.95 16679287
20030113 15.01 15.10 14.90 14.96 7471965
20030114 14.86 15.18 14.86 15.05 35114468
20030115 15.07 15.28 14.91 15.24 31677980
20030116 15.32 15.76 15.32 15.54 141246256
20030117 15.68 16.16 15.48 16.10 156559856
20030120 15.78 16.08 13.40 15.76 20292620
20030121 15.81 15.99 15.78 15.93 35378024
20030122 16.00 16.47 16.00 16.29 89700088
20030123 16.31 16.58 16.28 16.42 43861996
20030124 16.64 17.09 16.50 16.83 149028560
20030127 16.81 16.96 16.36 16.84 146997696
20030128 16.84 17.08 16.71 16.99 62508248
20030129 17.00 17.00 16.23 16.46 47069156
20030130 16.83 16.83 15.77 16.05 204702624
20030131 15.95 16.04 15.54 15.70 115579848
20030203 15.56 15.95 15.48 15.85 38612568
20030204 15.82 16.72 15.82 16.49 50744096
20030205 16.51 17.95 16.40 17.11 271522464
20030206 17.39 18.12 17.22 17.88 141619344
20030207 17.97 18.06 17.45 17.55 142336992
20030210 17.56 18.11 17.55 17.70 107086752
20030211 17.83 17.92 17.46 17.68 69683568
20030212 17.87 17.87 17.31 17.51 68518680
20030214 17.44 17.54 17.09 17.50 111024104
20030217 17.79 18.29 17.63 18.12 137816608
20030218 18.15 18.32 17.97 18.15 119988408
20030219 18.32 18.63 18.15 18.43 113186176
20030220 18.75 18.75 18.51 18.62 110555184
20030221 18.65 18.95 18.42 18.87 142414576
20030224 18.93 19.10 18.72 18.80 50620876
20030225 18.67 18.75 18.25 18.35 64835752
20030226 18.47 19.39 18.47 19.09 230357616
20030227 19.03 19.28 17.53 19.12 179921568
20030228 19.19 19.26 18.15 18.52 231132320
20030303 18.56 18.65 17.80 17.86 115863944
20030304 17.80 18.05 17.45 17.83 159922176
20030305 17.54 18.14 17.35 18.01 53133208
20030306 18.21 18.46 17.99 18.30 145635424
20030307 17.70 18.23 17.70 18.10 59611424
20030310 18.14 18.14 17.40 17.46 49314508
20030311 17.39 17.68 17.24 17.62 36162984
20030312 17.70 18.02 17.55 17.67 34024880
20030313 17.70 17.77 17.42 17.66 27036668
20030317 17.84 17.84 17.46 17.56 40366180
20030319 17.77 18.31 17.77 18.24 76800704
20030320 18.22 19.28 18.22 19.11 210486000
20030324 19.28 19.58 18.87 19.12 157853664
20030325 18.79 19.23 18.76 19.14 77479560
20030326 19.37 19.83 19.19 19.40 153430272
20030327 19.37 19.65 19.31 19.55 125591528
20030328 19.37 19.59 19.11 19.40 104324552
20030331 19.27 19.76 19.05 19.56 76814400
20030401 19.37 19.89 19.02 19.60 205497856
20030402 19.63 20.73 19.48 20.51 211262976
20030403 20.50 20.50 20.06 20.16 170948144
20030404 20.24 20.45 19.39 20.26 130245392
20030407 20.33 20.49 20.12 20.27 37978208
20030408 20.25 20.51 19.98 20.16 65395948
20030409 20.27 20.38 19.91 20.14 61387852
20030410 19.90 20.25 19.43 19.94 57909152
20030411 20.07 20.33 19.46 20.12 66353192
20030415 20.16 20.31 19.76 20.01 53687704
20030416 20.16 20.20 19.77 20.00 27702974
20030417 20.07 20.17 19.73 20.08 45221988
20030421 20.08 20.45 19.96 20.19 55436752
20030422 20.21 20.25 19.94 20.02 46350368
20030423 20.04 20.16 19.99 20.12 23212264
20030424 20.00 20.67 20.00 20.34 186100864
20030425 20.20 20.24 19.59 19.85 40837384
20030428 20.00 20.16 19.59 20.14 35182924
20030429 20.24 20.25 20.01 20.09 16581167
20030430 20.17 20.44 19.82 20.26 41852812
20030502 19.86 20.58 19.61 20.32 80096856
20030505 19.28 21.13 19.28 21.00 56666676
20030506 21.25 21.36 21.04 21.25 66932784
20030507 21.21 21.58 21.19 21.44 69932296
20030508 20.60 22.09 20.60 21.84 106833464
20030509 21.91 21.91 21.41 21.62 61876172
20030512 21.56 21.89 21.56 21.59 22559652
20030513 21.82 21.82 20.83 20.95 74328304
20030514 21.04 21.12 20.82 20.93 49899808
20030515 21.04 21.54 21.00 21.39 69318472
20030516 21.51 22.57 21.41 22.46 81354168
20030519 22.48 22.95 22.22 22.35 93829120
20030520 22.40 22.49 21.96 22.22 24698898
20030521 22.22 22.48 22.11 22.28 39799136
20030522 22.39 22.91 22.28 22.60 29258064
20030523 22.70 22.93 22.37 22.50 29020750
20030526 22.44 23.27 22.43 23.12 47803916
20030527 23.22 23.38 22.51 22.57 28825650
20030528 22.63 23.06 22.61 22.88 43143208
20030529 23.04 23.32 22.53 23.00 172021760
20030530 22.75 23.14 22.36 22.53 41515096
20030602 22.79 22.79 22.38 22.67 33326628
20030603 22.79 22.79 22.02 22.23 68160424
20030604 22.22 22.39 22.03 22.10 52211336
20030605 22.35 22.35 21.66 21.78 43492332
20030606 21.91 22.13 21.65 21.75 36785936
20030609 21.91 22.70 21.74 22.50 68118216
20030610 22.70 23.23 22.31 22.50 127496888
20030611 22.69 23.46 22.64 23.06 163811616
20030612 23.40 23.87 23.24 23.35 114581536
20030613 23.58 23.64 23.07 23.38 55937620
20030616 23.39 23.40 22.68 22.93 75391656
20030617 23.17 23.31 22.88 23.17 62329124
20030618 23.33 23.49 23.10 23.19 41144296
20030619 23.22 23.66 22.97 23.03 71703024
20030620 23.05 23.75 22.83 23.60 102769464
20030623 23.67 23.97 22.99 23.07 81873288
20030624 22.85 23.23 22.55 22.76 86458696
20030625 22.96 23.38 22.80 23.27 67091372
20030626 23.39 23.39 22.90 23.00 91738928
20030627 23.14 23.34 22.74 23.17 79194384
20030630 23.31 23.93 23.19 23.63 70554104
20030701 23.88 24.63 23.81 24.44 127250440
20030702 24.72 24.82 24.12 24.28 46882044
20030703 24.45 24.95 24.27 24.34 59849876
20030704 24.10 24.75 24.10 24.62 41649728
20030707 24.89 24.94 24.32 24.62 23683470
20030708 24.67 25.28 24.42 24.94 46832984
20030709 24.89 24.95 24.24 24.55 26961368
20030710 24.55 24.71 24.24 24.58 24743396
20030711 24.72 25.06 24.46 24.57 35077960
20030714 24.59 25.10 24.54 25.02 34787020
20030715 25.33 25.33 24.46 24.80 40786044
20030716 24.72 25.66 24.64 25.44 46772512
20030717 25.59 25.77 24.65 24.77 54595884
20030718 24.44 24.58 23.85 24.20 69871824
20030721 24.11 24.11 23.43 23.68 61626308
20030722 23.31 23.73 19.30 23.00 117392792
20030723 23.49 23.49 21.93 22.42 102691880
20030724 22.61 23.21 22.18 23.07 117697416
20030725 23.31 23.74 23.10 23.45 64116964
20030728 23.66 24.18 23.53 24.02 57079692
20030729 24.02 24.45 23.34 24.13 68135328
20030730 23.75 24.15 23.36 23.42 58244584
20030731 23.44 23.84 23.11 23.21 70001888
20030801 23.22 23.22 22.79 23.03 62851668
20030804 22.79 23.84 22.79 23.66 100616520
20030805 24.05 24.39 23.75 23.89 78344384
20030806 23.49 24.14 23.18 23.34 58255996
20030807 23.31 24.19 23.06 24.03 122432288
20030808 24.54 26.11 24.54 25.73 184938256
20030811 25.64 26.55 25.15 25.69 98557144
20030812 25.86 27.03 25.86 26.62 173297328
20030813 26.73 26.91 25.97 26.25 71478256
20030814 26.56 27.11 26.25 26.88 120589680
20030818 27.09 28.49 27.01 28.38 145911536
20030819 28.49 29.19 27.65 28.01 88714320
20030820 28.31 28.65 27.92 28.35 48092572
20030821 28.49 28.74 28.18 28.49 47887204
20030822 28.53 29.71 28.40 29.09 61462016
20030825 29.77 34.88 27.28 28.14 87013192
20030826 28.13 29.77 27.88 29.50 98526336
20030827 30.19 31.33 30.03 30.88 115231864
20030828 31.29 31.29 30.09 30.74 112160472
20030829 31.11 31.53 30.46 30.84 76219968
20030901 31.11 31.25 30.76 31.01 39097464
20030902 31.25 31.90 30.95 31.14 51805164
20030903 31.73 31.73 29.98 30.37 60608596
20030904 30.66 30.72 29.04 29.34 124045568
20030905 29.45 30.94 28.92 30.57 113838784
20030908 30.59 31.14 30.15 30.69 76157224
20030909 30.83 31.28 29.76 30.04 115099520
20030910 30.14 30.67 29.90 30.51 50432624
20030911 30.67 30.84 30.34 30.61 64145488
20030912 30.69 31.29 30.42 30.99 136624336
20030915 31.11 31.11 30.25 30.61 107941304
20030916 30.33 31.95 29.23 31.56 123105440
20030917 31.82 32.47 31.27 31.79 121290216
20030918 32.08 32.08 30.50 31.42 124464288
20030919 31.99 32.60 31.21 31.77 101412896
20030922 31.99 32.42 31.65 31.97 70507328
20030923 31.97 33.66 31.73 33.29 67994992
20030924 33.48 35.22 33.40 34.89 99271368
20030925 34.58 34.87 33.83 34.11 69237464
20030926 34.01 34.80 33.40 33.67 65027428
20030929 33.92 34.53 33.48 33.67 47711500
20030930 33.61 35.57 33.48 35.36 156079520
20031001 35.49 36.07 35.07 35.58 107783856
20031003 35.67 35.94 34.88 35.44 76004336
20031006 35.92 37.14 35.67 36.78 70943160
20031007 36.90 37.43 36.37 36.84 79946256
20031008 37.60 37.60 36.72 37.29 38861288
20031009 37.34 37.86 37.07 37.32 42115228
20031010 37.47 37.93 37.12 37.25 31818316
20031013 37.38 37.79 36.64 36.76 82197312
20031014 36.90 37.37 36.10 36.40 98184056
20031015 36.20 36.86 35.95 36.55 66302988
20031016 36.81 37.43 36.55 37.18 111767992
20031017 37.43 40.76 37.25 39.56 140097344
20031020 39.88 40.28 38.13 38.54 103685632
20031021 38.65 39.00 37.34 37.79 87776472
20031022 38.04 38.54 34.39 37.91 62552744
20031023 39.43 39.43 36.99 37.30 60881280
20031027 37.51 37.83 36.46 37.19 44802124
20031028 37.22 38.70 36.51 37.86 63789516
20031029 38.46 39.00 37.00 37.36 61744964
20031030 37.07 41.11 36.90 40.55 149419888
20031031 39.93 42.86 39.44 42.33 97255336
20031103 42.36 43.39 42.07 42.46 49518736
20031104 42.93 43.35 39.93 42.17 66300708
20031105 42.51 43.12 41.28 41.59 73714488
20031106 41.89 42.20 40.93 41.30 49424040
20031107 41.72 41.72 39.91 40.33 57039760
20031110 40.23 40.23 39.00 39.68 29214708
20031111 39.79 41.46 39.62 39.99 96320912
20031112 40.23 41.27 40.10 40.38 97199432
20031113 41.62 41.62 40.16 40.43 61385572
20031117 39.45 40.32 39.11 40.07 32728780
20031118 40.14 40.48 37.93 38.33 88791904
20031119 38.39 38.48 37.37 37.76 116194808
20031120 38.13 38.48 36.81 37.25 67945928
20031121 37.25 38.04 36.46 37.73 64819776
20031124 37.69 38.12 37.16 37.36 39268604
20031125 38.52 38.52 37.03 37.86 43695420
20031127 38.01 39.07 37.96 38.25 119117880
20031128 38.48 39.43 38.32 38.98 54035688
20031201 39.09 41.26 39.09 41.04 86596752
20031202 41.19 41.94 39.66 40.31 121580008
20031203 40.41 40.78 40.02 40.44 43712532
20031204 40.58 41.11 39.93 40.38 84925280
20031205 40.76 40.84 39.18 39.42 43857432
20031208 39.67 40.31 38.53 38.81 58929144
20031209 39.22 40.23 39.09 40.05 102026712
20031210 40.58 40.88 39.63 39.94 91587184
20031211 39.88 40.01 39.29 39.52 85086152
20031212 39.45 39.88 38.70 39.08 86589904
20031215 39.44 39.76 38.74 38.91 83405560
20031216 39.23 40.32 38.92 39.99 132268264
20031217 40.31 41.01 39.94 40.20 169255008
20031218 37.51 41.41 37.51 41.03 106854000
20031219 41.19 41.46 40.41 40.69 101554368
20031222 40.58 42.86 40.49 42.61 107715400
20031223 42.61 43.03 41.59 41.77 69506728
20031224 42.13 42.60 41.57 42.11 113956304
20031226 42.47 43.50 42.47 42.96 68693240
20031229 43.39 44.15 43.03 43.82 83763816
20031230 44.17 45.13 43.04 43.70 81052960
20031231 43.65 44.66 43.39 44.28 62142008
20040101 44.26 45.44 44.26 45.21 49265448
20040102 44.52 47.33 44.52 46.94 82772344
20040105 42.17 48.51 39.43 46.89 124972000
20040106 47.07 48.64 46.65 47.21 130432504
20040107 46.92 48.56 46.65 48.09 65974400
20040108 48.91 51.01 48.64 50.69 90339008
20040109 50.40 51.62 48.29 50.65 138392784
20040112 50.79 50.83 48.92 49.45 51887312
20040113 49.43 52.59 48.66 51.66 67536336
20040114 51.88 52.97 50.92 52.12 85969240
20040115 52.40 52.40 43.82 49.43 67108488
20040116 49.43 50.22 47.15 48.38 91778864
20040119 48.04 50.05 47.04 49.74 69746320
20040120 50.21 50.62 46.91 47.71 77801304
20040121 47.77 48.64 45.23 45.75 105268104
20040122 46.45 48.21 44.02 44.68 74426424
20040123 46.28 50.10 45.05 49.48 63313748
20040127 49.95 52.01 48.82 51.36 61266916
20040128 51.27 51.27 47.33 49.32 75447560
20040129 50.05 50.05 48.12 48.54 90787392
20040130 49.52 49.52 44.28 45.01 71084632
20040203 45.49 48.47 45.23 47.22 169078160
20040204 47.68 48.38 44.16 47.82 174658448
20040205 47.33 49.36 47.33 48.18 112112552
20040206 48.68 49.99 47.91 49.67 102293696
20040209 49.61 52.06 49.35 51.66 97240504
20040210 51.05 51.54 49.45 50.22 58687268
20040211 50.59 51.71 50.40 51.44 42893344
20040212 51.45 53.99 49.18 53.63 192156928
20040213 53.47 53.55 51.41 52.51 124080936
20040216 52.48 54.24 52.15 53.81 116687696
20040217 53.64 54.78 53.31 54.61 142914304
20040218 54.78 55.56 54.19 54.56 89583712
20040219 54.08 55.17 52.16 52.57 94622064
20040220 52.33 53.93 51.06 53.61 125256096
20040223 54.16 54.33 51.71 52.28 110550616
20040224 51.45 53.02 50.75 51.51 125683944
20040225 51.53 51.53 48.64 49.07 130202032
20040226 49.17 50.83 48.66 49.25 114069256
20040227 49.70 51.41 49.52 51.01 102361008
20040301 50.94 52.72 50.94 52.50 81576648
20040303 53.03 53.32 51.13 51.91 102721544
20040304 51.90 53.24 51.05 51.84 99797336
20040305 53.29 53.82 52.11 53.36 119408816
20040308 52.99 55.08 52.15 54.81 97019168
20040309 54.59 56.21 54.13 55.13 201058480
20040310 54.60 55.09 52.59 53.44 113432616
20040311 53.81 53.81 51.11 51.64 121792224
20040312 51.70 51.89 50.13 51.53 81701008
20040315 52.05 53.15 49.81 50.80 123520736
20040316 50.84 51.62 49.87 50.28 67884320
20040317 50.57 50.83 48.95 49.55 78824720
20040318 49.78 50.27 48.67 49.03 73375624
20040319 49.24 50.03 48.07 49.55 66784464
20040322 49.18 49.52 46.03 46.57 58153312
20040323 46.45 47.94 44.80 47.00 74506288
20040324 46.89 48.03 46.54 47.48 46024060
20040325 47.94 48.64 47.70 47.99 69547800
20040326 48.46 49.86 48.29 49.46 59921756
20040329 49.61 52.28 49.52 51.96 57807608
20040330 52.24 52.41 51.02 51.90 88838680
20040331 51.80 53.71 51.10 52.97 83275496
20040401 53.11 56.42 52.70 55.84 131164984
20040402 56.01 56.09 52.41 54.75 203061968
20040405 55.66 60.01 55.09 57.45 236875760
20040406 57.06 58.45 55.62 56.00 132563768
20040407 56.27 56.88 54.42 55.12 106621248
20040408 55.22 56.53 55.07 55.73 128144936
20040412 56.09 57.75 55.22 57.01 113373288
20040413 56.09 57.26 55.39 56.87 57610228
20040415 53.57 57.23 53.57 56.14 60687320
20040419 56.27 56.49 53.40 53.67 75457832
20040420 53.90 55.22 53.03 53.50 101840744
20040421 53.64 55.30 53.38 54.54 92324232
20040422 57.76 57.76 52.59 55.24 100794512
20040423 55.52 55.96 54.10 54.53 68050896
20040427 53.90 53.90 51.83 52.61 90273976
20040428 52.15 53.73 51.28 51.69 110187800
20040429 51.80 52.23 50.95 51.15 108005200
20040430 52.46 52.46 50.97 51.31 63248716
20040503 50.84 51.62 48.38 50.52 79654176
20040504 51.19 52.33 51.19 51.40 38155052
20040505 50.92 51.98 50.24 51.45 59852160
20040506 52.59 53.03 50.50 50.77 114022480
20040507 50.66 51.62 50.18 51.19 96088160
20040510 50.13 52.59 49.17 52.23 75318632
20040511 46.55 51.27 46.55 49.99 134357312
20040512 49.09 51.30 49.08 50.37 74945552
20040513 49.96 51.27 44.74 49.11 183400272
20040514 49.75 49.78 42.11 43.96 254407328
20040517 39.64 41.63 32.87 34.77 183877184
20040518 34.36 41.72 33.83 38.61 163740880
20040519 40.32 44.70 40.20 44.03 184355232
20040520 43.82 43.82 40.09 40.65 148398768
20040521 40.76 40.76 38.22 39.71 116191392
20040524 40.67 42.20 39.79 40.81 102760336
20040525 41.19 41.19 38.59 40.22 113406376
20040526 42.77 42.95 40.69 42.43 129152376
20040527 41.98 43.21 40.90 42.23 119630160
20040528 41.30 41.30 39.79 40.53 151636720
20040531 39.62 40.59 37.39 38.08 138227344
20040601 38.26 39.62 36.84 37.26 121794504
20040602 38.44 39.43 36.90 38.95 152760544
20040603 40.42 40.42 38.29 39.24 159956400
20040604 39.35 41.57 38.56 41.09 166226960
20040607 42.16 42.16 40.14 40.36 120572568
20040608 40.33 41.63 39.70 40.70 138628960
20040609 40.34 41.72 40.34 41.41 70371552
20040610 41.46 41.46 40.01 40.33 119348344
20040611 39.91 41.37 39.64 39.92 63321732
20040614 39.79 40.58 39.09 39.40 112851880
20040615 39.00 40.84 38.74 40.35 101785976
20040616 38.56 42.42 38.56 41.27 81472824
20040617 41.19 42.75 39.91 42.05 141888608
20040618 42.51 43.09 41.46 42.79 197090320
20040621 41.28 43.82 41.28 43.38 164359264
20040622 43.36 43.82 42.64 43.67 131096528
20040623 43.82 43.82 41.67 42.43 191608144
20040624 42.42 44.00 41.82 43.70 173539200
20040625 43.39 43.74 42.25 43.36 78487000
20040628 43.51 44.49 43.13 44.01 89044048
20040629 43.91 44.59 43.41 44.16 94368776
20040630 44.25 45.03 43.61 44.02 64852864
20040701 45.56 46.02 43.61 45.64 151288736
20040702 44.27 46.37 44.27 45.01 103362744
20040705 45.05 46.00 44.00 44.21 67451912
20040706 44.28 46.12 44.26 45.94 85828904
20040707 46.02 47.28 45.68 46.99 135806288
20040708 47.24 48.28 45.19 45.74 152741152
20040709 43.83 47.14 37.25 46.97 51950064
20040712 46.94 47.51 45.84 46.63 63563612
20040713 47.24 48.21 46.63 47.79 57176672
20040714 48.21 49.03 45.95 46.28 131997864
20040715 46.23 47.24 45.93 46.21 82897848
20040716 44.27 47.64 44.27 47.24 96822928
20040719 47.00 47.91 46.91 47.26 65634404
20040720 47.41 47.92 47.16 47.52 51877044
20040721 47.15 48.11 46.98 47.73 34263332
20040722 48.04 48.72 47.34 48.39 63965220
20040723 50.38 50.38 48.05 48.32 28073776
20040726 48.13 48.82 47.95 48.38 35241112
20040728 46.19 47.34 44.92 45.17 178088096
20040729 45.17 47.58 45.17 47.18 136438368
20040730 47.24 48.12 46.68 47.78 81735240
20040802 46.02 48.12 46.02 47.75 34999236
20040803 46.89 48.21 46.24 46.45 48527268
20040804 46.37 47.19 45.92 46.36 116491456
20040805 46.45 48.64 46.45 48.28 80641080
20040806 48.03 49.52 48.00 48.75 114775488
20040809 48.65 50.84 48.00 50.43 89473040
20040810 50.40 50.97 49.37 49.76 65106152
20040811 48.21 49.95 48.21 49.07 68199216
20040813 47.34 49.87 47.34 49.33 53351128
20040816 48.29 49.06 46.45 47.93 131184376
20040817 46.59 48.47 46.59 47.78 90471352
20040818 47.15 47.32 46.47 46.69 38182436
20040819 46.02 50.75 46.02 47.22 77187480
20040820 47.22 47.77 46.19 46.35 60777456
20040823 45.49 47.32 45.49 46.20 35678088
20040824 45.59 47.56 45.59 46.62 35204604
20040825 46.63 48.15 46.63 47.94 42723344
20040826 48.03 50.21 48.03 49.96 90746320
20040827 49.53 49.84 48.70 49.03 65010312
20040830 48.67 50.36 48.33 48.89 75056224
20040831 49.52 49.52 48.05 48.38 86947016
20040901 47.94 49.69 47.94 49.57 72526776
20040902 49.56 50.26 49.10 49.87 61627448
20040903 49.70 52.31 49.70 51.93 179511984
20040906 51.71 51.71 49.89 50.37 158684272
20040907 50.66 51.23 50.23 50.44 96842320
20040908 50.66 50.75 50.03 50.19 53944412
20040909 50.66 50.66 49.10 49.25 89754848
20040913 50.31 50.66 49.86 49.96 43738776
20040914 50.49 50.98 50.24 50.75 69661896
20040915 50.95 52.03 50.91 51.72 96600440
20040916 51.69 51.70 51.02 51.56 36541776
20040917 51.71 52.19 51.55 51.69 45797016
20040920 52.58 52.68 51.82 51.97 54675748
20040921 52.14 52.54 51.89 52.20 38087736
20040922 52.33 52.41 51.67 52.13 36119628
20040923 51.89 52.22 51.11 51.34 38520152
20040924 51.27 51.74 50.53 50.66 35930236
20040927 50.84 51.00 50.18 50.40 24616752
20040928 50.30 50.62 49.37 49.65 34789304
20040929 49.70 50.84 49.38 50.52 85250448
20040930 50.95 51.10 50.05 50.32 48284248
20041001 50.57 51.44 50.48 51.23 24459304
20041004 52.14 52.15 51.46 51.63 26977340
20041005 51.89 53.35 51.62 52.90 77605064
20041006 53.18 54.17 53.12 53.80 78105936
20041007 53.82 54.60 53.55 54.01 55643260
20041011 54.96 54.96 53.73 54.03 36312448
20041012 54.47 54.87 53.74 54.54 81742080
20041014 54.34 54.69 53.28 53.58 32497170
20041018 53.73 54.17 53.51 54.04 22579048
20041019 54.25 55.09 54.25 54.84 37684988
20041020 55.04 55.72 55.04 55.56 28306526
20041021 55.60 56.23 54.81 55.11 40724432
20041025 55.22 56.53 55.04 56.13 43306360
20041026 56.18 56.52 55.66 56.06 35469300
20041027 55.83 56.45 55.31 55.47 29873026
20041028 55.88 56.45 55.31 55.65 26592846
20041101 54.25 55.57 53.64 55.08 19554436
20041102 55.31 55.61 54.79 55.28 17836192
20041103 55.36 56.62 55.36 56.05 45381716
20041104 56.09 56.45 55.24 55.46 20625772
20041105 55.48 56.09 55.22 55.48 22882534
20041108 54.87 55.88 54.87 55.25 15113928
20041109 55.57 55.57 53.51 53.84 58630220
20041110 54.34 54.60 53.64 53.73 74879376
20041111 54.08 54.51 53.56 53.71 34852056
20041112 53.92 54.60 53.78 53.90 5758285
20041116 54.08 54.15 53.55 53.96 23637832
20041117 53.90 54.69 53.60 53.72 38691292
20041118 53.91 54.07 53.35 53.58 33798972
20041122 53.19 53.98 51.81 53.58 39026724
20041123 53.64 54.69 53.39 54.16 55883996
20041124 54.25 54.60 54.01 54.16 40574968
20041125 54.13 54.52 53.02 53.18 47519824
20041129 52.59 54.52 52.59 54.16 24774200
20041130 55.20 55.20 54.21 54.33 30776644
20041201 46.63 55.47 46.63 55.10 33828636
20041202 55.48 56.27 55.40 55.84 66911108
20041203 56.88 57.19 55.93 56.27 65665208
20041206 56.87 59.32 56.58 59.08 75979232
20041207 59.16 59.50 57.51 57.79 36043188
20041208 57.85 59.05 56.97 57.14 44737092
20041209 57.85 58.46 57.21 58.18 31225030
20041210 58.37 60.47 58.15 59.96 97319232
20041214 60.30 61.79 60.05 61.48 62840260
20041215 61.79 64.42 61.79 63.53 49686452
20041216 63.97 63.97 61.97 63.35 43212804
20041217 63.81 64.32 62.54 62.78 34769908
20041220 61.35 63.54 61.35 63.24 18960010
20041221 61.88 64.68 61.88 64.29 28633974
20041222 64.42 64.42 63.24 64.11 20038192
20041223 63.63 64.84 63.54 64.16 23140386
20041224 64.25 64.25 63.11 63.83 13586220
20041227 63.89 64.83 61.89 64.63 14671246
20041229 66.21 66.43 65.03 65.22 24685208
20041230 64.00 65.91 64.00 65.64 16713515
20041231 66.09 68.50 65.12 67.21 31058454
20050103 67.23 69.98 67.05 69.60 36356944
20050104 69.24 70.03 68.02 68.21 38046664
20050105 68.01 69.58 63.54 66.40 54109848
20050106 63.98 67.09 63.98 64.72 37768276
20050107 65.65 65.73 64.43 64.70 37617672
20050110 64.25 66.24 64.25 64.96 26711504
20050111 64.95 66.60 63.82 64.67 35058564
20050112 65.39 65.81 63.72 64.10 51412684
20050113 63.98 65.64 62.76 63.53 27165594
20050114 64.51 64.51 61.93 62.36 40059268
20050117 63.81 63.81 60.92 61.84 61379868
20050118 62.49 62.76 60.39 60.83 48064048
20050119 63.02 63.02 60.04 60.61 53627232
20050120 60.92 61.08 58.81 60.38 48617400
20050125 59.43 61.34 58.55 60.83 43182000
20050127 55.22 63.02 55.22 62.63 63740456
20050128 62.32 63.98 62.32 63.25 21838582
20050131 63.90 67.04 63.90 65.94 62260668
20050201 66.27 67.75 65.30 66.41 58840152
20050202 66.61 69.93 66.61 68.97 72916976
20050203 68.66 70.74 68.66 69.80 50859332
20050204 70.12 70.47 68.19 69.33 41622344
20050207 69.68 70.12 68.20 68.47 22158044
20050208 68.54 69.55 67.49 68.60 37190964
20050209 68.10 70.64 68.10 70.08 54247900
20050210 69.24 71.78 66.18 71.26 49371556
20050211 70.56 72.55 70.56 71.81 50258060
20050214 71.96 76.17 71.96 75.33 119778480
20050215 74.50 75.38 73.63 74.62 52507980
20050216 74.68 76.87 74.50 75.28 65674336
20050217 75.28 75.56 74.15 75.30 43413608
20050218 75.29 76.24 74.33 74.57 27167876
20050221 74.94 74.94 73.19 73.62 45199168
20050222 74.14 74.15 73.12 73.86 22289250
20050223 73.80 74.01 72.66 73.38 27114252
20050224 74.50 76.01 72.92 75.56 48852432
20050225 75.73 75.99 74.37 75.62 23932192
20050228 75.82 75.82 73.90 75.21 24801582
20050301 75.36 75.36 73.62 74.30 22649784
20050302 74.49 74.94 73.91 74.65 18138540
20050303 74.93 75.43 74.50 74.73 17576060
20050304 74.68 77.47 74.68 75.74 40237252
20050307 77.31 77.31 74.53 74.87 17791696
20050308 75.03 75.72 73.45 73.57 26714926
20050309 74.06 74.49 72.40 72.76 32953542
20050311 73.54 73.97 71.31 71.55 99221160
20050314 72.74 72.74 70.74 71.09 42498580
20050315 70.99 72.09 70.57 70.80 37631364
20050316 70.94 71.47 69.77 70.08 59838468
20050318 68.67 69.64 67.06 69.30 80333032
20050321 68.14 70.56 67.80 69.68 46536340
20050322 70.09 70.09 67.93 68.42 33752196
20050323 67.94 69.23 66.98 68.23 50213564
20050324 68.23 70.02 67.80 68.37 51093224
20050328 70.03 70.03 67.06 67.73 55812120
20050329 67.93 68.17 66.15 66.84 36088824
20050330 67.23 67.49 64.88 65.60 27025260
20050331 66.61 68.19 65.91 67.17 70572360
20050401 69.07 70.51 67.49 70.26 64337164
20050404 70.64 71.87 68.63 68.98 50628864
20050405 69.22 70.56 68.37 70.24 34283868
20050406 70.38 71.51 70.38 71.06 27412036
20050407 71.51 71.61 68.93 69.18 32823476
20050408 69.42 69.68 66.53 68.12 93021336
20050412 69.11 69.68 68.54 69.47 10047048
20050413 69.72 70.64 69.25 70.26 27115394
20050415 70.21 70.21 67.67 69.32 26860966
20050418 68.80 69.76 67.70 68.83 20225304
20050419 69.07 70.03 67.75 68.46 16639354
20050420 68.31 68.80 67.23 67.63 27964246
20050421 67.66 70.11 66.97 69.65 30361346
20050422 70.64 71.21 69.42 70.97 22661194
20050425 71.43 71.43 67.16 71.25 13455013
20050426 71.43 72.57 71.26 72.27 31586706
20050427 72.22 72.57 71.48 71.95 26598550
20050428 72.09 72.30 69.73 70.42 32470928
20050429 71.87 71.87 68.89 69.45 28329346
20050502 69.86 70.38 69.16 69.50 10384764
20050503 69.59 72.13 69.33 71.39 27628812
20050504 71.78 72.05 71.08 71.28 13887426
20050505 71.87 72.35 71.56 71.98 9209604
20050506 71.96 72.73 71.56 71.97 12105290
20050509 72.05 73.80 72.05 73.51 22634952
20050510 73.54 74.06 72.41 73.04 12864010
20050511 72.92 73.58 72.41 72.87 13436758
20050512 73.33 73.33 72.44 73.04 11397912
20050513 72.84 73.44 72.14 73.12 14997553
20050516 73.19 75.82 72.84 75.38 26192380
20050517 75.46 76.24 74.61 75.45 25028628
20050519 73.01 74.41 73.01 73.91 12500053
20050520 74.47 75.11 73.45 74.91 12960989
20050523 74.68 76.67 74.68 76.42 15463053
20050524 76.53 76.85 75.25 76.49 16049492
20050525 76.43 76.60 75.83 76.31 9620340
20050526 78.80 83.18 76.71 79.77 153131344
20050530 77.13 77.91 76.43 77.34 33012872
20050531 72.84 78.16 72.06 77.31 21257848
20050601 77.31 77.57 76.61 77.14 12953003
20050602 77.57 77.92 75.64 76.28 15070573
20050606 75.90 76.49 75.40 76.28 17578342
20050607 76.26 76.87 75.69 76.49 10671138
20050608 76.35 77.39 76.35 77.16 13404812
20050609 77.31 78.01 76.97 77.85 24925944
20050610 77.61 78.44 76.25 76.81 22557370
20050614 77.14 77.95 76.70 77.40 7182168
20050615 77.98 78.80 77.13 77.23 14549167
20050616 77.31 77.57 76.44 77.10 24511786
20050617 77.57 77.57 75.82 76.67 11858849
20050620 76.43 77.13 75.39 76.52 12911929
20050621 76.26 76.59 75.50 75.97 9302020
20050622 76.04 76.69 74.68 74.81 18108874
20050623 74.94 75.81 74.11 74.55 14327826
20050624 74.06 75.11 74.06 74.43 13239377
20050627 73.83 76.46 71.10 75.87 24670376
20050628 75.90 76.23 73.36 74.32 17560086
20050629 74.94 75.03 73.63 74.66 14889164
20050630 76.17 77.13 74.06 76.07 41850532
20050704 75.82 76.17 74.85 75.21 10375637
20050705 75.22 76.08 75.11 75.81 15345537
20050706 76.43 78.44 75.82 78.22 30080676
20050707 78.22 78.77 75.82 76.76 26086272
20050708 78.00 78.00 74.50 76.67 11184558
20050711 75.39 77.57 74.43 77.01 20337116
20050713 76.43 77.48 76.17 76.81 16967942
20050714 77.22 78.07 75.90 77.76 16728347
20050715 77.83 78.43 77.04 77.98 13079646
20050718 78.01 79.15 77.67 78.86 17568074
20050719 79.15 81.15 79.15 80.76 20850534
20050720 80.64 82.56 79.85 82.10 18192162
20050721 82.10 82.81 81.09 82.44 20043896
20050722 82.44 87.56 82.13 86.96 92367584
20050725 86.42 88.35 85.55 87.45 33157770
20050726 87.60 88.98 85.81 86.59 45338360
20050727 87.56 87.56 85.73 86.24 7714983
20050729 87.47 101.23 87.21 88.25 55451584
20050801 88.50 88.50 85.62 87.00 25125608
20050802 87.56 89.83 87.56 88.87 19816850
20050803 89.05 89.91 88.55 89.47 20329128
20050804 89.91 95.26 89.68 94.41 40786044
20050805 95.52 96.19 92.61 95.17 49384108
20050808 92.91 94.83 91.75 92.18 22078178
20050809 91.85 95.09 90.90 92.67 25270506
20050810 93.78 94.22 92.56 93.94 10391610
20050811 94.20 95.10 93.29 93.95 13646689
20050812 93.95 94.66 92.12 92.66 18282296
20050816 93.34 100.42 92.99 98.27 90789672
20050817 98.25 98.52 93.96 96.66 56187484
20050818 97.10 97.81 95.19 95.97 20621208
20050819 95.54 96.76 93.87 94.23 12048243
20050822 94.66 94.84 90.81 92.21 8793164
20050824 91.59 101.23 89.93 92.65 28011024
20050825 92.12 98.34 92.12 96.98 64316628
20050826 97.29 97.29 93.53 95.50 20897314
20050829 96.32 96.32 92.49 92.94 13540583
20050830 93.17 94.88 92.91 93.33 11918177
20050831 93.68 93.78 92.47 93.53 9217591
20050901 93.34 95.51 93.34 94.18 9734433
20050902 94.22 95.01 93.08 94.05 7098880
20050905 94.40 95.53 93.79 94.71 11179994
20050906 94.77 95.40 92.03 94.41 11248450
20050908 95.18 98.08 93.78 95.86 15683253
20050909 95.54 97.02 95.10 95.46 10234161
20050912 95.97 96.38 94.66 96.13 9859936
20050913 96.06 96.68 95.37 96.56 8877593
20050914 96.50 97.81 94.31 95.18 16592576
20050915 96.40 96.40 94.83 95.58 11036237
20050916 95.62 97.26 95.27 96.26 20843690
20050919 96.50 97.72 95.98 97.21 17897802
20050920 96.42 100.36 96.25 99.24 20305170
20050922 96.15 101.23 92.26 96.79 25665268
20050923 95.80 97.81 95.54 96.38 24007494
20050926 97.20 100.66 92.26 100.37 25253392
20050927 97.32 102.46 97.32 99.91 31440666
20050928 100.35 102.55 98.87 101.94 15679830
20050929 102.37 108.68 102.11 107.41 74254144
20050930 108.51 108.51 105.61 107.29 21918448
20051003 107.29 111.03 106.06 108.91 15075136
20051004 106.05 113.50 106.05 111.97 14656414
20051005 113.05 115.26 109.32 110.63 83555024
20051006 108.21 111.14 106.14 107.06 40407252
20051007 107.06 107.37 103.86 106.29 45370308
20051010 103.96 108.24 103.96 104.78 19262358
20051011 105.09 106.84 102.12 102.89 31938114
20051013 102.55 105.62 100.38 103.08 39516184
20051014 101.67 104.21 98.61 100.19 28311090
20051017 100.19 104.74 97.73 104.59 36487008
20051018 104.74 105.53 102.56 102.80 18716992
20051019 102.56 104.30 99.94 101.36 18604040
20051020 102.28 103.25 96.05 98.20 42584152
20051021 100.53 102.11 97.55 100.86 24908830
20051024 102.11 102.36 98.79 99.00 16010701
20051025 98.79 102.11 98.79 100.98 34508632
20051026 99.92 103.28 99.92 101.50 18230954
20051027 101.50 102.02 94.75 96.62 61198460
20051028 97.38 98.15 94.66 95.44 32214218
20051031 96.32 100.01 95.54 99.04 38226932
20051102 98.17 100.79 98.17 99.86 13993533
20051107 100.01 104.74 99.92 104.32 24036018
20051108 102.55 107.37 102.55 105.75 27650490
20051109 106.05 108.23 104.76 105.63 23587632
20051110 106.49 110.00 106.14 109.74 47593984
20051111 110.00 113.85 110.00 113.46 44599036
20051114 113.50 114.82 110.22 111.58 34910240
20051116 111.58 113.07 110.26 111.14 23208842
20051117 111.58 113.33 111.31 111.91 26324728
20051118 112.98 116.57 111.76 115.67 30962616
20051121 115.69 116.75 114.64 116.05 30507384
20051122 116.13 118.06 114.82 115.28 37415728
20051123 115.28 116.91 114.73 115.56 25025206
20051124 116.55 118.50 115.87 117.40 48649348
20051125 116.66 122.27 116.66 121.35 36779088
20051128 125.73 130.07 125.34 128.74 45905404
20051129 129.63 129.63 124.34 124.88 37185260
20051130 124.90 131.45 124.11 125.09 63901328
20051201 125.34 128.32 124.56 127.50 68121632
20051202 128.32 129.78 124.99 125.83 46439360
20051205 124.99 127.09 122.71 123.09 26868952
20051206 124.46 124.46 120.38 120.97 32740188
20051207 124.32 124.32 119.20 119.86 35069972
20051208 120.52 124.27 119.21 121.37 38772296
20051209 122.18 127.00 121.83 126.24 51395572
20051212 127.00 127.79 124.30 124.92 34870308
20051213 125.34 126.56 122.82 125.74 27838744
20051214 125.77 126.91 123.24 124.06 32032810
20051215 124.46 127.97 122.71 123.76 31566170
20051216 125.33 125.59 123.02 125.09 25900300
20051219 125.34 126.39 124.37 126.00 22866562
20051220 126.39 126.56 123.06 123.65 29514774
20051221 124.37 124.90 120.53 122.70 25879764
20051222 123.58 131.28 121.83 122.42 26095400
20051223 124.20 124.20 118.94 119.78 22304082
20051226 120.87 120.87 115.90 116.30 31317446
20051227 116.31 121.38 115.26 120.22 36010100
20051228 120.69 122.18 118.37 119.21 22309788
20051229 120.08 122.09 119.46 120.22 35526344
20051230 120.95 122.53 120.09 121.57 16967942
20060102 120.09 124.11 120.09 121.82 15507550
20060103 122.53 124.01 121.92 123.71 25780502
20060104 124.02 125.86 124.02 125.61 39910948
20060105 125.63 128.29 123.95 127.62 56585672
20060106 127.79 128.96 125.41 128.66 40911544
20060109 125.41 131.91 124.08 130.65 32994616
20060110 127.82 130.59 127.82 130.21 15954795
20060112 129.72 131.38 126.71 129.65 19628596
20060113 129.89 130.43 126.91 128.15 12419046
20060116 128.75 130.07 126.31 129.03 23111862
20060118 127.53 130.42 124.91 128.32 21673146
20060119 128.84 135.68 128.84 134.00 40823692
20060123 138.48 141.99 136.03 140.41 23691456
20060124 140.67 144.44 140.67 143.59 22430726
20060125 144.20 147.70 143.74 146.89 33407634
20060127 147.26 151.28 146.89 150.36 50457724
20060130 151.63 154.26 147.51 148.99 36501840
20060131 151.19 159.08 150.32 157.38 65632120
20060201 159.08 163.38 156.01 157.35 74830320
20060202 157.77 162.50 155.14 161.22 57458484
20060203 161.71 163.90 158.29 161.83 31221608
20060206 161.45 165.04 158.65 161.52 30894160
20060207 163.99 164.76 159.69 161.49 27764584
20060208 161.62 163.02 159.79 161.01 24564268
20060210 162.01 162.41 160.42 161.05 15429966
20060213 161.97 166.71 161.27 165.91 41741004
20060214 165.56 168.71 163.64 164.64 35957616
20060215 168.71 170.73 163.48 164.80 27188412
20060216 164.87 166.33 163.11 164.25 16251437
20060217 164.78 165.57 162.53 163.38 17017002
20060220 163.44 163.44 158.91 160.04 32349990
20060222 164.78 168.45 164.08 167.79 38537264
20060223 168.45 170.02 165.39 166.05 41354228
20060224 170.02 170.91 165.49 167.21 31406438
20060227 167.49 169.25 167.49 168.15 17328478
20060228 167.49 179.52 165.22 177.66 81928056
20060301 178.80 186.60 178.80 185.12 96006016
20060302 185.86 191.07 181.43 184.71 61408392
20060303 184.50 189.32 184.50 186.11 42666300
20060306 186.27 189.76 186.27 188.31 27867268
20060307 189.76 190.98 186.69 187.50 57453920
20060308 187.57 193.26 182.42 183.74 69451960
20060309 184.06 184.94 174.86 183.46 63984616
20060310 186.16 188.17 184.50 186.99 46743988
20060313 187.30 189.23 184.95 185.85 37577740
20060314 186.25 187.10 181.43 182.59 21690260
20060316 189.14 189.14 181.04 185.88 46559160
20060317 187.22 187.48 183.18 184.09 21071876
20060320 184.24 185.81 183.80 184.76 19095782
20060321 185.81 194.14 185.11 191.97 73380192
20060322 191.95 196.22 190.28 192.99 80148200
20060323 192.56 194.58 190.63 192.83 23387968
20060324 191.95 193.67 187.70 189.49 25680100
20060327 189.49 192.39 187.65 189.00 26640766
20060328 189.32 189.75 184.18 185.07 29026454
20060330 188.86 190.20 186.26 187.18 14542321
20060331 188.44 199.84 187.65 196.50 56668960
20060403 199.84 202.64 197.21 201.39 62486572
20060404 202.64 206.30 202.12 204.32 49256324
20060405 205.88 206.76 204.22 206.21 22347438
20060407 208.11 211.49 205.10 208.43 33165756
20060410 208.43 212.41 206.15 209.63 25351512
20060413 205.27 205.97 188.88 199.70 34057964
20060417 201.59 203.34 197.21 201.13 21540798
20060418 201.59 204.67 198.19 200.17 32881664
20060419 202.46 209.48 201.76 205.02 46133592
20060420 205.97 208.08 204.22 205.53 20450068
20060421 205.53 207.72 202.55 205.31 46284196
20060424 207.72 212.80 202.47 203.96 13032868
20060425 204.22 207.29 199.93 202.24 31329996
20060426 202.47 209.04 201.68 207.48 19987990
20060427 209.04 219.12 205.97 206.90 29975710
20060502 206.85 210.42 205.63 206.46 15806474
20060503 207.64 209.92 203.78 207.18 10284362
20060504 209.46 210.35 205.49 207.09 20782078
20060505 208.60 211.67 207.29 210.07 23317230
20060508 210.97 216.08 209.92 210.64 57508684
20060509 212.90 212.90 206.89 209.69 22103278
20060510 210.79 211.93 208.60 209.66 19239538
20060511 211.14 211.14 206.07 206.78 14853796
20060512 206.07 206.76 202.03 204.41 11473214
20060515 201.41 205.53 194.67 197.26 27713242
20060516 197.56 201.15 184.94 196.52 52857104
20060517 196.77 205.10 195.54 203.61 16462510
20060518 203.88 203.88 182.31 185.66 26874656
20060519 192.82 195.02 157.94 173.27 40282892
20060522 177.49 177.49 138.68 165.88 66138696
20060523 164.78 178.80 155.16 174.76 34857760
20060524 177.92 178.80 169.25 172.60 36155000
20060525 169.34 172.67 161.28 166.67 81307384
20060526 170.04 174.59 168.38 169.77 22241332
20060529 169.16 175.03 169.16 171.24 15560033
20060530 171.35 173.10 168.40 171.03 19613764
20060601 170.04 172.96 166.53 167.11 76079640
20060602 166.53 177.04 164.78 174.70 82370736
20060605 174.86 179.48 170.56 171.85 67636736
20060606 170.04 170.04 162.32 163.46 91787992
20060607 162.32 166.97 157.33 160.44 42823748
20060608 157.94 164.34 146.81 151.04 71661944
20060609 148.91 168.72 144.67 163.68 55881716
20060612 166.44 169.16 148.12 152.16 66629296
20060613 149.88 153.38 139.01 140.80 59423168
20060614 144.18 148.12 134.36 140.66 104074688
20060619 165.65 175.21 163.02 169.77 41709056
20060620 168.63 168.63 161.28 163.31 51127452
20060621 164.51 164.51 157.85 161.13 71643696
20060622 164.51 167.85 161.36 164.42 64147768
20060623 162.14 166.44 158.32 164.81 48410892
20060626 165.57 166.44 160.22 161.27 57194928
20060627 161.97 161.97 154.26 157.90 82811136
20060628 158.82 162.59 155.69 160.04 53672872
20060629 158.91 164.51 158.91 161.47 91135376
20060630 163.00 173.54 163.00 170.86 112356712
20060703 164.01 172.49 164.01 170.78 42367376
20060704 171.35 173.10 170.15 171.43 34824672
20060705 170.47 173.79 168.72 172.96 41236712
20060706 170.04 172.89 166.53 167.38 38774580
20060707 168.72 172.58 164.34 165.75 73123480
20060710 170.40 171.34 164.16 170.14 46458756
20060711 171.34 172.57 168.77 169.61 55421920
20060712 168.77 175.30 166.63 174.13 54735080
20060713 170.91 174.42 170.14 172.18 43582468
20060714 170.47 170.74 167.41 169.24 24389706
20060717 168.20 168.72 160.83 162.43 36975328
20060718 161.27 163.36 156.71 158.52 41896168
20060719 158.91 162.15 152.69 153.90 26314458
20060720 157.77 162.23 157.77 158.76 54519444
20060721 163.20 166.53 154.65 156.70 77465872
20060724 162.06 162.10 151.54 157.52 66290440
20060725 159.96 161.62 158.74 160.36 27903778
20060726 160.40 164.68 158.74 162.93 60356452
20060727 163.55 172.18 163.55 171.23 115819448
20060728 174.37 176.70 171.00 172.51 112706984
20060731 175.12 181.15 173.02 179.26 127726216
20060801 179.24 185.37 177.51 184.31 121182968
20060802 185.37 191.77 184.50 188.71 121489880
20060804 185.81 190.00 185.73 188.68 55016888
20060807 189.76 192.20 189.06 191.52 75597024
20060808 194.58 194.75 188.88 189.95 87073656
20060809 187.57 192.12 182.80 191.78 89524384
20060810 191.07 191.07 188.44 190.38 28377264
20060811 189.49 191.51 187.16 188.61 28994508
20060814 187.16 191.91 187.16 191.11 24940776
20060816 195.50 199.14 191.51 196.72 79853840
20060817 197.66 199.60 195.68 198.73 51167384
20060818 199.84 201.59 198.53 200.13 42527104
20060821 201.47 201.47 198.20 200.19 22299518
20060822 200.27 201.41 195.03 196.14 43035960
20060823 195.45 198.52 195.45 196.95 34639840
20060824 197.21 197.21 193.11 196.41 32748176
20060825 197.64 198.52 196.51 197.16 32158314
20060828 197.30 197.91 192.26 196.73 25531780
20060829 197.91 201.32 197.58 200.13 42961800
20060830 200.36 202.15 199.49 200.15 47097680
20060831 200.71 200.98 196.24 198.17 53850856
20060901 199.05 199.66 196.87 197.71 24083936
20060904 199.40 199.84 197.45 197.97 24558564
20060905 197.95 202.37 197.65 200.56 41487716
20060906 200.71 201.48 198.11 198.74 32979784
20060907 198.51 201.49 197.21 197.63 36789356
20060908 197.73 204.44 197.21 203.76 107112992
20060911 204.22 204.66 196.34 197.63 71768056
20060912 197.33 199.49 191.77 195.46 80061488
20060913 198.43 201.32 196.77 198.54 58667872
20060914 198.64 200.70 198.17 198.78 23097030
20060915 198.78 199.99 196.04 199.13 36218892
20060918 197.21 202.38 195.89 200.91 47057748
20060919 200.71 202.29 195.64 197.45 38310220
20060920 198.06 198.70 194.67 197.32 52721332
20060921 199.82 203.25 198.70 202.72 69328744
20060922 202.47 204.57 201.34 202.89 38370688
20060925 203.34 204.38 202.03 203.86 51335100
20060926 204.66 209.39 202.74 208.17 88089088
20060927 208.60 210.09 207.72 209.46 73279792
20060928 209.30 210.09 207.58 208.58 27000160
20060929 209.04 211.84 208.60 210.25 29018468
20061003 210.35 210.97 206.67 207.58 41021076
20061004 208.15 208.51 200.37 201.69 63966360
20061005 204.13 204.98 201.19 202.75 62969184
20061006 202.90 206.12 202.90 203.91 23325216
20061009 204.74 205.57 198.08 203.81 17995922
20061010 204.36 206.41 204.23 204.89 15735736
20061011 205.46 206.14 202.03 203.14 44335480
20061012 203.78 204.56 200.03 204.03 34257628
20061013 205.53 210.35 205.01 209.89 46579696
20061016 207.72 213.85 207.72 212.72 37479620
20061017 213.77 216.84 210.18 215.81 50326516
20061018 213.25 215.61 211.49 214.32 36809892
20061019 214.54 214.54 210.79 211.71 26771972
20061020 212.30 215.78 211.06 212.94 25407418
20061023 214.21 214.74 211.42 214.39 18681622
20061026 213.86 217.19 213.53 214.77 54542260
20061027 216.49 218.75 215.17 216.96 52061876
20061030 216.96 216.96 211.24 214.00 34198300
20061031 214.30 214.74 211.25 212.12 38985652
20061101 212.55 216.40 211.23 215.47 40916108
20061102 215.53 217.53 213.42 215.42 20098660
20061103 215.61 219.53 212.81 217.66 57419692
20061106 217.63 219.82 216.10 216.75 28524444
20061107 217.80 220.77 212.20 213.49 25425672
20061108 213.42 215.44 210.27 211.27 33765888
20061109 211.23 212.98 207.15 208.60 38099148
20061110 209.48 216.47 208.60 215.13 48760016
20061113 215.28 217.59 214.12 217.01 22852870
20061114 217.54 217.54 214.78 215.49 26253990
20061115 215.61 215.79 213.60 215.23 24797020
20061116 217.37 217.37 213.53 214.83 32630660
20061117 216.05 219.82 211.87 212.90 36375200
20061120 213.25 215.17 209.05 210.59 44725680
20061121 211.87 213.38 210.79 212.07 36768820
20061122 214.62 217.17 212.30 215.95 26905462
20061123 216.49 223.85 216.49 220.66 69595720
20061124 220.87 224.18 219.33 221.56 65532860
20061127 221.75 223.36 218.86 219.51 9278060
20061128 220.00 220.87 217.37 218.23 20470604
20061129 218.24 220.43 214.99 215.54 21798650
20061130 217.28 220.67 216.16 219.62 49481084
20061201 223.06 223.50 218.77 220.63 54259308
20061204 221.06 228.94 219.91 227.07 67123320
20061205 227.88 229.15 224.90 226.55 30733290
20061206 227.01 231.83 223.52 229.71 45548292
20061207 230.08 233.62 228.43 231.74 51402416
20061208 233.47 233.58 230.52 231.31 29297996
20061211 231.65 231.83 210.35 222.27 40650272
20061212 222.62 222.62 204.22 213.78 87321240
20061213 211.72 219.09 209.06 212.57 57918280
20061214 213.51 217.72 212.55 215.82 64031392
20061215 219.00 221.57 216.66 219.15 62029056
20061218 219.12 222.42 208.16 209.57 114511936
20061219 210.35 212.11 198.18 200.88 228402064
20061220 201.68 204.13 195.63 199.92 142765984
20061221 200.70 202.90 197.41 199.65 45673796
20061222 201.59 202.87 199.84 201.74 38832768
20061226 201.77 205.70 201.77 204.84 37930288
20061227 204.92 206.22 202.90 204.04 39254912
20061228 204.63 204.89 200.39 202.30 38249748
20061229 202.47 204.66 200.98 201.53 24210580
20070102 203.25 203.25 200.41 201.89 16173854
20070103 202.47 203.25 201.16 201.63 34671788
20070104 203.21 203.95 198.52 199.49 38375252
20070105 200.54 202.04 196.81 200.68 49699004
20070108 198.96 200.61 195.67 198.69 37971364
20070109 199.83 199.83 197.21 197.28 34710580
20070110 197.65 197.65 186.86 187.97 68434248
20070111 188.44 192.82 184.50 188.56 218437168
20070112 189.42 198.96 189.32 197.03 124264624
20070115 198.08 201.13 192.91 194.77 145333072
20070116 193.26 200.23 190.74 198.21 53400188
20070117 199.66 199.84 197.47 199.03 40436916
20070118 199.84 202.99 198.61 201.37 95594144
20070119 202.47 203.52 197.47 199.02 65585344
20070122 200.27 205.20 199.84 203.24 102738656
20070123 203.78 204.66 200.81 202.93 50803428
20070124 203.17 209.04 202.99 207.55 85061056
20070125 209.48 215.61 208.17 214.39 140702032
20070129 232.18 232.18 217.04 219.90 141096800
20070131 226.89 226.89 217.37 221.15 77922240
20070201 222.19 223.37 218.42 218.95 40475708
20070202 219.12 222.16 218.26 219.30 21870528
20070205 219.40 221.75 218.42 220.71 36735732
20070206 221.31 222.45 218.07 219.06 58270828
20070207 219.21 220.70 217.41 218.70 45237960
20070208 219.82 225.25 218.15 219.96 91440008
20070209 220.17 222.53 217.80 219.64 40756376
20070212 219.12 220.08 203.80 205.59 74498304
20070213 206.06 210.00 199.31 203.09 114019056
20070214 203.34 205.10 198.97 203.36 59847596
20070215 205.97 211.23 205.38 209.08 58248008
20070219 214.53 214.53 207.29 208.33 27192976
20070220 209.99 209.99 206.06 206.82 34389976
20070221 207.64 208.16 202.22 202.87 42854552
20070222 202.82 204.57 199.49 200.96 145681056
20070223 201.59 203.43 198.17 199.53 72579256
20070226 200.01 201.50 195.89 198.08 48713240
20070227 199.85 200.68 192.83 195.05 59793972
20070228 191.07 195.05 184.06 191.23 73058448
20070301 192.74 192.74 184.08 190.32 67811304
20070302 190.98 194.55 182.31 183.91 68333848
20070305 180.99 181.91 172.67 175.96 93304288
20070306 179.59 183.44 176.17 177.83 51734428
20070307 179.56 182.28 173.55 176.46 69094848
20070308 177.92 192.64 176.00 190.56 39272024
20070309 186.02 191.95 180.75 183.84 57024928
20070312 184.06 192.56 184.06 184.48 57360364
20070313 184.32 186.69 181.69 185.52 33509176
20070314 176.38 183.97 175.30 177.98 60281148
20070315 179.68 182.69 174.86 176.02 49782292
20070316 182.66 182.66 169.86 171.11 75983800
20070319 172.67 184.40 170.04 182.42 58444248
20070320 183.18 184.41 178.80 179.55 43448976
20070321 180.54 185.80 178.03 184.77 56830972
20070322 186.69 197.76 184.32 195.58 112975104
20070323 195.74 202.90 192.39 199.11 97696880
20070326 199.22 201.50 196.53 197.56 69738336
20070328 196.33 203.52 194.75 199.98 103989120
20070329 201.56 202.90 196.88 199.63 45854064
20070330 200.10 201.56 197.21 198.20 42823748
20070402 197.21 197.21 187.75 188.81 67556872
20070403 188.81 200.10 188.45 197.65 124758648
20070404 198.52 211.40 198.52 206.30 157009376
20070405 209.90 209.90 204.66 206.98 90781688
20070409 207.72 214.27 207.72 212.51 80524712
20070410 212.98 216.93 211.45 215.87 58538948
20070411 212.37 223.50 212.37 218.78 160998080
20070412 218.24 218.68 215.17 216.38 44868296
20070413 216.31 219.97 214.82 217.35 36686672
20070416 220.00 223.50 218.24 223.32 37624520
20070417 223.50 225.87 221.58 222.87 52439524
20070418 223.72 227.36 222.89 223.81 33122400
20070419 222.62 222.62 217.13 219.46 54425884
20070420 220.87 225.60 220.87 222.41 60716984
20070423 223.50 225.68 221.08 222.68 41618924
20070424 216.70 222.54 215.74 218.90 87858624
20070425 219.91 221.64 217.39 218.48 51288324
20070426 219.29 222.98 218.80 220.46 61717584
20070427 220.00 220.85 217.37 218.26 28413774
20070430 218.68 219.09 214.74 218.05 34423064
20070503 220.87 225.43 220.00 222.58 61471140
20070504 224.11 224.20 218.24 218.86 37583444
20070507 222.51 222.80 216.71 218.37 27373244
20070508 218.22 220.60 215.80 216.67 41630332
20070509 216.93 217.37 212.46 214.66 40804296
20070510 216.84 218.05 212.19 212.92 43875688
20070511 212.88 215.99 206.46 213.60 42240732
20070514 215.61 218.51 214.30 214.83 31332278
20070515 216.31 222.01 214.64 220.94 52497712
20070516 221.75 228.59 221.22 227.34 99242840
20070517 229.37 233.23 228.76 230.06 68085128
20070518 231.04 231.80 227.49 229.93 38555520
20070521 231.39 233.03 229.40 230.90 26889488
20070522 231.83 236.62 231.83 234.81 64765012
20070523 238.84 240.86 235.95 237.81 90528400
20070524 240.56 241.21 237.09 237.51 48747468
20070525 236.65 239.10 234.19 236.89 52696232
20070528 238.40 243.53 238.05 239.10 51448052
20070529 240.94 253.20 238.82 250.45 127877960
20070530 251.11 255.81 239.31 242.59 132432560
20070531 250.32 252.36 241.60 245.26 40427220
20070604 255.60 255.60 238.46 240.79 25233996
20070605 241.38 244.87 240.68 243.00 15038627
20070606 250.29 250.29 233.49 234.80 21407880
20070607 236.60 237.88 232.97 234.40 19528194
20070608 233.27 234.49 228.45 229.79 26426840
20070611 233.14 233.96 229.46 230.76 12614146
20070612 232.27 233.14 228.47 231.64 14024908
20070613 232.62 232.62 228.06 229.73 16169290
20070614 232.62 237.95 231.39 236.32 12935318
20070615 238.40 246.11 238.19 243.96 29118300
20070618 245.06 248.22 239.83 242.08 18943466
20070619 242.78 247.51 241.91 246.51 8331657
20070620 247.17 253.11 246.00 249.94 22693140
20070621 250.65 261.98 250.65 259.97 31022516
20070622 261.19 262.89 250.08 252.19 26126776
20070625 252.19 257.49 250.69 254.32 22881394
20070626 253.30 259.96 251.81 258.24 22365692
20070627 257.68 258.56 254.79 256.63 15935970
20070628 249.54 264.70 249.54 261.82 16048351
20070629 261.13 270.66 259.96 269.58 28535854
20070702 273.46 277.49 265.85 268.20 15305605
20070703 271.53 273.46 268.60 271.16 18071794
20070704 272.76 272.93 266.81 270.88 13487529
20070705 270.83 274.33 268.21 272.99 10289496
20070706 272.99 277.28 270.52 272.43 15699797
20070709 272.59 279.54 272.59 276.81 24546014
20070710 277.84 278.89 272.96 274.46 24329808
20070711 272.93 280.79 271.71 276.20 15661575
20070712 279.25 289.06 278.72 287.83 29843362
20070713 289.24 300.63 289.24 295.50 31308890
20070716 297.46 298.35 290.11 291.16 14630743
20070717 292.87 293.57 281.70 283.70 15068291
20070718 283.14 288.89 282.24 286.07 16463080
20070719 287.29 292.87 287.29 290.00 18999942
20070720 287.15 292.73 286.85 289.11 15193793
20070723 289.24 317.11 284.85 309.51 45353192
20070724 311.85 332.18 311.85 321.08 65467828
20070725 319.91 322.35 308.54 313.24 35634164
20070726 315.48 318.98 303.12 308.24 39337628
20070727 298.37 305.89 286.83 291.12 50321952
20070730 293.09 297.79 283.64 288.70 42346268
20070731 289.24 305.06 281.70 302.91 52788648
20070801 301.51 304.14 286.72 292.07 48143912
20070802 295.57 303.21 290.99 298.43 29713296
20070803 299.93 307.12 299.75 302.04 21011406
20070806 290.13 296.25 286.61 294.05 19985138
20070807 303.26 303.26 290.29 293.25 22047372
20070808 292.74 301.95 292.74 300.18 20660570
20070809 305.01 313.25 300.99 303.98 51852512
20070810 298.00 298.86 287.88 296.83 30286044
20070813 299.40 302.88 298.88 299.40 18256056
20070814 300.98 301.82 294.67 295.81 17142506
20070816 289.24 289.24 277.84 279.62 42284088
20070817 280.45 280.45 270.13 271.69 59898368
20070820 280.47 286.96 277.23 282.58 38365556
20070821 284.15 289.41 275.28 280.47 40516212
20070822 282.23 298.00 279.82 297.13 44420480
20070823 298.88 302.38 289.24 293.11 27007004
20070824 293.64 309.92 287.48 306.77 27129654
20070827 313.78 321.67 308.87 316.06 24660108
20070828 318.69 321.84 314.13 315.88 18612026
20070829 313.43 326.70 305.03 325.00 29594638
20070830 324.30 330.61 319.04 321.67 39832792
20070831 326.05 332.36 325.17 330.08 27179856
20070903 334.29 341.62 331.33 341.12 31577008
20070904 338.33 341.65 333.41 334.81 20175674
20070905 336.57 338.13 330.45 331.66 32021402
20070906 329.56 336.19 329.56 332.01 22244184
20070907 333.06 336.20 329.10 330.83 19763796
20070910 323.24 333.06 323.24 330.08 13489241
20070911 333.25 337.62 331.31 335.69 15940533
20070912 336.55 339.02 333.63 334.49 12166900
20070913 334.81 336.51 333.94 334.99 11456100
20070914 335.74 338.22 331.05 331.83 14794467
20070917 332.18 338.32 331.68 332.18 8695614
20070918 332.01 338.14 332.01 332.36 22991494
20070919 338.32 341.83 336.58 338.50 32730490
20070920 341.30 344.28 333.46 340.07 23424478
20070921 338.51 347.08 337.44 346.21 17018714
20070924 347.08 355.67 345.74 352.34 26328150
20070925 354.17 355.85 342.73 351.40 19523630
20070926 352.34 354.10 347.53 349.49 20710770
20070927 351.73 363.74 347.96 358.83 37998744
20070928 358.48 365.84 355.85 356.71 17252034
20071001 361.28 362.34 347.96 349.03 37451096
20071003 353.04 365.44 349.19 363.74 44526588
20071004 364.61 374.78 360.93 365.49 46370904
20071005 367.42 390.90 367.42 379.33 49886116
20071008 377.74 394.24 370.77 382.67 52546200
20071009 383.84 394.22 375.13 393.03 37789384
20071010 392.14 419.47 392.14 409.47 43702836
20071011 416.99 431.05 410.19 423.28 24866616
20071012 421.59 432.45 405.82 411.93 51902716
20071015 411.94 428.60 409.31 424.21 37374656
20071016 427.55 427.55 414.79 419.48 24805006
20071017 403.18 412.47 361.46 400.02 50094336
20071018 403.00 416.15 377.06 378.09 44800984
20071019 378.09 383.90 351.47 359.36 54962124
20071022 354.10 366.97 342.35 364.61 31509122
20071023 367.77 415.80 367.77 403.18 64812932
20071024 408.44 412.82 388.37 399.64 42742740
20071025 402.30 409.25 399.02 402.35 27940858
20071026 403.74 429.12 401.43 426.67 40677084
20071029 444.81 473.30 438.24 457.87 49655648
20071030 481.97 482.06 459.27 463.86 42869956
20071031 466.99 471.45 454.06 457.17 16857842
20071101 464.53 480.48 457.92 460.68 38764880
20071102 469.54 480.31 447.18 476.82 20317150
20071105 476.54 479.26 459.97 466.46 21602410
20071106 471.37 488.20 468.74 479.25 33120120
20071107 484.69 513.62 478.63 502.22 36857244
20071108 484.69 497.66 482.41 492.60 19167660
20071109 494.33 497.91 477.00 480.33 2275589
20071112 478.56 482.64 460.17 481.19 26834724
20071113 480.48 502.22 471.89 487.67 27910052
20071114 497.74 509.36 492.98 503.12 21562476
20071115 505.67 505.67 488.20 495.21 20199634
20071116 490.83 494.33 475.31 488.25 9596380
20071119 492.93 496.16 484.71 487.32 12679749
20071120 483.64 486.97 459.27 466.11 46594528
20071121 465.33 465.33 430.36 436.66 22872266
20071122 439.11 449.81 418.08 441.92 36060872
20071123 439.11 455.59 434.73 446.13 16958816
20071126 453.84 459.27 452.26 459.10 24795878
20071127 455.77 470.44 449.46 469.79 18282868
20071128 469.79 486.97 469.79 479.43 25401142
20071129 487.42 490.65 447.00 476.75 38244044
20071130 477.68 482.06 454.01 471.54 29256922
20071203 473.65 488.72 471.54 485.57 18200150
20071204 488.72 496.09 487.15 493.41 21531100
20071205 493.96 497.74 482.46 494.16 15730602
20071206 499.59 503.97 487.32 489.95 14036888
20071207 494.33 495.91 479.45 480.33 14946211
20071210 495.21 495.70 466.33 471.54 17771158
20071211 476.63 480.31 464.93 468.74 28395520
20071212 466.29 469.25 460.37 463.65 27178144
20071213 469.16 471.19 453.14 454.45 31221038
20071214 462.43 462.43 447.35 449.63 30863926
20071217 450.40 450.40 421.77 425.10 35183496
20071218 431.05 434.38 412.73 422.41 52081840
20071219 423.34 432.10 415.29 422.99 31584424
20071220 421.06 424.21 411.30 417.90 20586410
20071224 420.71 438.21 418.96 438.21 22001164
20071226 438.06 450.86 436.66 448.08 18185318
20071227 447.00 452.26 445.43 450.51 21864824
20071228 445.43 455.59 438.88 453.23 12074485
20071231 455.77 460.85 449.63 452.61 8987122
20080101 452.26 457.52 448.93 452.65 6013283
20080102 454.72 455.75 438.43 446.13 14718595
20080103 447.00 447.00 436.49 439.11 19890440
20080104 438.24 448.90 431.42 443.85 17889816
20080107 443.15 445.23 438.24 438.76 18536154
20080108 442.62 446.45 434.21 438.24 22854582
20080109 440.69 453.31 425.00 425.97 29355044
20080110 429.47 437.89 425.51 427.37 39407796
20080111 421.10 431.05 421.10 429.52 15475033
20080114 427.37 435.55 427.37 435.04 12056230
20080115 437.36 439.99 419.66 420.53 22276130
20080116 428.95 428.95 397.92 407.59 32298648
20080117 407.56 420.71 399.23 410.19 26564322
20080118 410.19 410.19 400.20 405.46 23737664
20080121 400.55 400.55 349.02 376.88 30214736
20080122 359.36 363.74 315.53 354.97 49817660
20080123 368.12 400.48 358.43 378.62 45860336
20080124 387.40 396.17 363.74 369.01 32550224
20080125 383.37 394.40 375.83 378.64 29803430
20080128 371.63 371.63 358.43 365.46 35908556
20080129 374.73 374.73 358.43 361.11 19415242
20080130 364.79 372.01 358.43 364.61 23638402
20080131 369.00 369.00 358.43 361.98 48254012
20080201 372.50 372.50 358.43 362.36 20763824
20080204 368.12 377.71 358.43 361.63 24115882
20080205 367.77 372.50 358.43 369.87 19969164
20080206 358.43 362.34 347.50 354.27 20727314
20080207 357.08 361.11 351.29 355.67 13235954
20080208 354.10 356.67 348.31 352.34 20898454
20080211 354.10 358.83 327.92 333.59 32096132
20080212 344.81 344.81 324.30 327.80 32120662
20080213 336.43 352.04 332.73 348.76 32454312
20080214 361.09 397.38 361.09 396.32 35614812
20080215 387.51 406.89 374.48 391.92 26571024
20080218 397.73 401.91 385.75 389.42 13988066
20080219 395.97 399.67 391.04 391.72 6898940
20080220 387.50 387.51 371.66 372.72 14514343
20080221 378.71 382.22 360.21 369.90 19328046
20080222 362.85 365.32 356.88 362.85 10394395
20080225 373.42 378.71 359.53 366.03 15534537
20080226 369.90 387.34 364.79 384.52 21827718
20080227 387.51 402.49 387.51 395.96 24914984
20080228 394.56 413.94 388.62 413.57 41850656
20080229 405.13 416.47 388.60 399.84 31458530
20080303 388.78 391.04 365.67 369.36 24506224
20080304 372.54 376.19 360.93 370.78 20042238
20080305 368.14 376.72 362.26 366.38 15561787
20080307 362.85 362.85 343.48 355.81 29369886
20080310 356.46 356.46 319.70 334.50 55713252
20080311 333.79 354.75 327.70 352.99 36312540
20080312 357.57 369.97 347.95 354.58 31105976
20080313 347.88 347.88 326.75 333.26 28286676
20080314 334.32 338.19 324.63 330.80 27334608
20080317 318.82 323.87 308.60 314.42 35114084
20080318 314.42 338.19 314.42 317.22 41619024
20080319 328.33 336.20 324.46 325.16 32890322
20080324 330.31 334.67 313.36 332.91 33759500
20080325 331.66 359.68 331.66 354.05 27850666
20080326 355.93 357.57 339.98 341.70 18129020
20080327 345.24 353.87 335.22 353.36 23521796
20080328 350.78 371.84 348.06 368.19 27964778
20080331 362.85 369.55 348.76 357.92 25425932
20080401 364.79 364.79 331.15 333.79 61324036
20080402 346.08 350.52 324.98 326.75 49369544
20080403 327.61 330.97 298.56 310.01 187246160
20080404 313.53 313.60 286.23 288.35 110620912
20080407 294.86 294.86 276.19 289.58 106699664
20080408 292.40 303.85 284.47 300.85 106451008
20080409 299.44 314.79 297.68 313.36 53368568
20080410 311.77 320.18 308.64 311.23 54326880
20080411 314.22 324.90 313.53 321.84 59644720
20080415 318.82 326.22 313.53 322.17 41150656
20080416 322.87 327.63 311.95 314.42 39118784
20080417 317.94 321.46 311.77 314.94 49811800
20080421 318.47 321.28 308.31 314.42 62439608
20080422 312.30 332.86 309.37 331.32 65964584
20080423 330.27 334.62 315.47 321.11 37537112
20080424 324.10 328.45 318.20 326.22 28992920
20080425 325.86 333.00 324.10 329.03 21195846
20080428 331.15 332.03 324.10 328.51 14409882
20080429 329.39 336.91 323.76 331.68 44798260
20080430 333.21 338.72 331.17 335.20 24167862
20080502 339.08 340.66 334.32 337.30 24360888
20080505 338.85 340.81 335.55 336.79 29871750
20080506 337.31 339.78 324.99 326.75 23522364
20080507 330.27 330.27 312.75 313.55 32903378
20080508 311.00 314.06 307.39 309.62 28856666
20080509 309.13 311.77 303.00 304.02 29500462
20080512 302.09 310.01 300.61 310.01 28250342
20080513 309.13 317.06 300.52 305.32 30257234
20080514 308.25 314.53 303.01 308.07 30761370
20080515 308.25 320.23 308.25 317.23 29066156
20080516 317.30 320.40 313.89 316.18 27016684
20080520 308.66 316.18 303.85 305.43 30036390
20080521 305.61 314.91 299.71 312.65 23669404
20080522 308.49 311.77 304.76 308.40 23066486
20080523 309.11 312.65 304.73 307.56 22048562
20080526 306.84 306.84 289.42 292.40 45074740
20080527 293.28 304.20 290.64 292.42 40165092
20080528 293.28 297.68 280.51 284.47 49193552
20080529 287.99 292.75 278.38 280.60 51908392
20080530 284.47 294.49 283.77 292.73 45612940
20080602 294.76 297.33 279.19 280.13 27586676
20080603 279.20 279.20 264.66 273.02 39798344
20080604 272.85 273.92 256.52 260.34 46303288
20080605 259.81 259.81 247.57 254.35 53442940
20080606 262.40 265.27 249.42 250.09 46551380
20080609 245.19 245.44 235.22 245.19 78439672
20080610 241.31 251.53 239.91 243.08 53507660
20080611 248.10 265.98 245.72 264.91 69593456
20080612 247.30 273.89 246.42 263.33 110221808
20080613 266.86 282.60 263.18 273.37 74014864
20080616 277.78 284.40 265.34 269.15 61493216
20080617 269.50 276.54 268.69 273.02 43448788
20080618 275.63 279.54 262.67 263.33 29829740
20080619 261.57 262.45 249.37 249.77 44037512
20080620 250.65 255.00 246.60 246.85 45126400
20080623 245.37 247.48 235.68 240.14 45929728
20080624 240.44 249.24 237.44 246.53 55503196
20080625 243.96 255.41 238.15 252.80 37703456
20080626 255.41 258.93 247.83 251.00 45656652
20080627 245.54 251.00 233.79 242.90 26671510
20080630 246.71 251.69 239.78 241.84 38357468
20080701 247.46 247.48 236.07 237.97 24424472
20080702 246.60 254.83 236.44 254.17 39488368
20080703 251.00 251.00 237.97 247.16 37375880
20080704 248.36 266.84 245.94 265.10 50368164
20080707 265.98 277.43 251.92 255.23 42114076
20080708 260.69 270.14 248.36 263.51 55578704
20080709 267.74 280.07 267.74 277.25 45061680
20080710 274.78 283.59 269.50 275.21 40975796
20080711 276.63 279.72 262.82 268.41 71198400
20080714 267.74 268.21 257.18 258.93 58552992
20080715 257.17 257.26 239.75 240.26 33113436
20080716 240.96 250.97 238.74 243.61 36841088
20080717 250.12 257.82 247.72 257.52 30743202
20080718 258.95 272.14 256.35 268.27 45094608
20080721 272.85 275.78 260.20 265.11 47353568
20080722 265.99 283.63 265.99 283.63 65334980
20080723 295.92 320.58 292.62 311.77 160943664
20080724 315.30 321.99 297.68 302.09 53303280
20080725 296.80 306.49 287.99 291.52 61991676
20080728 292.49 301.70 289.12 289.76 42165740
20080729 285.35 289.52 277.60 280.07 34889264
20080730 282.45 296.74 282.45 295.92 35445632
20080731 298.51 299.21 289.23 298.21 39047816
20080801 293.28 315.65 288.86 308.60 53564432
20080804 308.25 315.29 299.44 302.79 42956572
20080805 304.73 313.45 300.50 312.30 42028352
20080806 317.06 330.27 315.65 320.56 84808928
20080807 320.58 322.34 309.31 310.92 50566868
20080808 310.72 316.65 303.04 313.89 45894528
20080811 317.06 324.97 317.06 322.36 47083900
20080812 325.86 325.86 312.83 318.82 50705960
20080813 314.42 321.23 312.65 315.65 48747324
20080814 311.74 313.62 298.81 301.20 33626088
20080818 299.44 310.01 296.12 297.68 30999244
20080819 296.80 298.39 287.82 298.19 27574186
20080820 299.81 307.19 298.91 306.40 27984080
20080821 306.50 306.50 291.48 292.04 27877916
20080822 291.52 303.85 285.35 302.44 48416344
20080825 307.37 316.08 295.57 298.03 26795274
20080826 299.44 304.38 293.12 302.79 25183514
20080827 303.85 304.67 295.24 296.80 26048154
20080828 291.69 297.63 283.59 286.80 41695100
20080829 289.76 303.19 289.76 301.38 31681644
20080901 299.66 305.62 291.92 305.33 32665532
20080902 306.73 322.64 301.80 315.57 49254252
20080904 312.92 320.34 306.31 310.26 41845412
20080905 307.61 312.67 304.12 305.84 38217920
20080908 326.46 335.72 315.04 315.39 63640348
20080909 315.57 316.10 306.20 308.67 55915876
20080910 307.61 308.85 298.60 302.47 35859172
20080911 300.54 300.54 292.06 293.13 43966588
20080912 300.36 309.38 294.42 297.89 57499120
20080915 287.04 294.35 275.58 287.46 55351924
20080916 281.98 293.54 274.02 293.47 40575536
20080917 294.18 295.24 279.95 286.40 61703008
20080918 282.15 287.81 265.41 284.28 85895720
20080919 293.36 304.08 291.90 303.55 54497232
20080922 304.50 307.68 296.12 296.47 42901476
20080923 293.47 296.12 286.49 287.30 43423000
20080924 288.17 296.65 288.17 294.37 34130556
20080925 291.89 294.11 286.08 287.64 39198752
20080926 290.64 290.64 272.25 272.51 44792432
20080929 275.44 281.22 254.93 274.02 85189224
20080930 260.77 287.99 259.04 283.03 83496240
20081001 284.81 288.17 272.61 280.77 46836680
20081003 272.43 288.24 272.43 278.85 55130192
20081006 271.56 274.02 253.34 256.34 61145844
20081007 259.88 268.54 254.66 268.54 51731220
20081008 258.11 264.28 245.75 256.84 70856304
20081010 243.08 248.91 229.00 237.78 98276592
20081013 240.11 269.60 238.85 268.93 48026236
20081014 272.96 277.20 260.83 260.90 48926180
20081015 259.65 260.76 241.43 244.99 66451044
20081016 241.26 241.26 224.74 231.95 67253696
20081017 231.59 240.40 201.55 212.50 88132848
20081020 215.68 219.93 191.99 194.47 120465216
20081021 198.05 211.97 195.35 203.31 118804480
20081022 194.45 206.67 194.45 202.60 64385868
20081023 200.48 216.39 190.05 206.84 97934376
20081024 200.22 209.44 190.05 192.70 93844184
20081027 193.59 198.66 173.43 190.05 77459096
20081028 194.47 205.07 194.47 204.37 10022694
20081029 207.20 213.83 204.19 207.18 67464120
20081031 212.44 234.25 212.44 233.36 59814312
20081103 235.13 245.74 225.80 241.49 42033772
20081104 240.43 251.92 233.04 251.75 55153948
20081105 256.34 259.35 241.41 243.97 73002368
20081106 238.85 252.60 229.83 242.91 71202480
20081107 245.91 254.49 236.90 253.69 46562908
20081110 252.81 271.82 251.92 265.22 69873208
20081111 264.30 265.71 238.66 239.51 54313396
20081112 238.66 247.04 230.22 237.60 75181240
20081114 239.55 244.04 221.96 224.88 87045680
20081117 227.17 231.42 217.80 228.06 56053892
20081118 225.41 228.44 219.60 224.70 47935732
20081119 229.83 234.07 211.62 213.21 57369020
20081120 211.95 213.72 204.19 212.16 51532680
20081121 211.79 229.12 208.43 228.94 77370288
20081124 228.06 231.95 222.97 229.30 48607152
20081125 234.25 239.39 225.41 226.78 48581700
20081126 228.00 233.71 219.61 230.32 66559084
20081128 227.17 243.08 225.23 241.49 82138688
20081201 243.10 247.37 223.64 224.58 68347656
20081202 218.86 228.06 214.44 225.25 53669692
20081203 227.17 229.69 219.39 223.31 54311136
20081204 226.29 242.91 223.50 240.97 67362304
20081205 240.43 245.56 232.87 236.56 53192852
20081208 242.20 252.45 237.88 239.21 56753596
20081210 243.08 251.75 241.49 249.28 53875588
20081211 247.50 250.16 239.09 243.08 44572960
20081212 238.13 244.50 230.18 239.02 43313268
20081215 247.50 247.50 239.55 242.38 34296292
20081216 242.20 249.80 236.46 249.80 44711544
20081217 251.00 252.45 234.25 237.26 52624376
20081218 238.31 255.28 236.29 252.28 54115988
20081219 251.92 257.91 248.39 255.28 40538204
20081222 255.46 256.34 244.41 249.29 37256320
20081223 246.36 248.74 239.20 240.27 32272408
20081224 245.51 245.51 236.33 239.37 42540028
20081225 239.37 239.37 239.37 239.37 0
20081226 241.85 243.86 228.26 229.88 26179262
20081229 229.12 239.55 223.11 238.19 42106176
20081230 240.43 244.49 234.92 243.95 32869166
20081231 244.85 248.39 239.37 240.03 31673954
20090101 242.55 249.10 240.96 248.28 26872178
20090102 248.68 253.25 244.60 250.16 39260972
20090105 252.45 257.05 248.86 254.03 34156012
20090106 253.69 263.42 251.67 260.30 57096944
20090107 259.35 262.87 247.72 254.38 46717892
20090108 254.38 254.38 254.38 254.38 0
20090109 249.63 256.34 242.55 249.80 46407352
20090112 248.03 249.26 235.20 238.66 32113462
20090113 236.01 245.33 235.15 242.20 28555544
20090114 242.40 246.53 239.97 246.53 20682306
20090115 242.73 242.73 233.37 239.55 22703928
20090116 239.55 249.24 239.55 248.97 29411366
20090119 249.27 252.81 245.97 248.92 24357314
20090120 243.97 249.94 241.89 247.13 28188438
20090121 244.85 246.62 236.54 237.62 28433930
20090122 240.43 244.16 238.75 241.37 23859544
20090123 241.32 242.91 232.30 233.19 29281834
20090127 236.90 247.15 236.90 243.44 30450460
20090128 248.39 248.39 240.80 247.15 35160600
20090129 248.57 249.63 238.50 238.66 54590564
20090130 236.72 236.72 227.17 233.41 94150200
20090202 232.48 235.45 229.12 231.64 44307672
20090203 232.50 241.60 232.50 237.78 41103284
20090204 238.66 241.85 237.54 239.02 21837922
20090205 239.90 241.26 236.21 237.78 21919376
20090206 240.26 243.60 239.07 241.30 24486846
20090209 242.20 247.15 240.49 246.55 25066068
20090210 246.63 258.78 246.13 256.34 42365244
20090211 247.88 256.63 247.88 256.33 25094352
20090212 254.22 255.28 247.33 247.95 20947030
20090213 250.86 263.31 250.53 258.10 56888220
20090216 259.70 259.70 259.70 259.70 31607208
20090217 245.47 247.64 242.63 245.65 26951530
20090218 245.24 251.47 241.10 248.74 37576756
20090219 248.67 253.80 244.54 245.83 28803354
20090220 243.87 244.76 239.67 244.00 25568002
20090224 240.14 244.41 237.33 244.25 37867964
20090225 244.76 248.09 243.69 245.56 26579366
20090226 244.76 253.81 239.82 248.91 28102314
20090227 248.62 250.81 243.69 250.81 29463356
20090302 246.36 248.98 241.27 245.83 26993130
20090303 243.90 247.25 241.58 243.34 23243382
20090304 243.52 245.73 234.06 237.65 58577596
20090305 238.54 239.19 226.44 227.68 51613296
20090306 227.68 234.80 222.81 234.27 36140944
20090309 227.87 233.81 227.15 231.78 23205716
20090312 234.19 240.58 233.91 239.25 40001440
20090313 242.21 246.33 242.21 244.12 24296348
20090316 245.48 251.34 242.27 248.82 27807732
20090317 249.04 252.59 245.47 249.92 27294460
20090318 250.63 262.37 250.63 259.35 55490096
20090319 259.51 261.30 249.43 250.45 43024852
20090320 250.63 253.25 243.09 245.49 75011840
20090323 247.26 253.12 247.26 251.16 53984576
20090324 253.12 260.90 251.89 254.37 57765804
20090325 256.86 265.51 254.66 264.30 43224988
20090326 264.15 283.54 264.15 275.36 109956464
20090327 279.27 280.67 272.51 275.71 47761228
20090330 273.04 273.93 259.93 263.14 41191016
20090331 264.15 271.26 261.48 268.60 41626708
20090401 270.38 271.42 257.39 262.73 66916992
20090402 266.46 278.36 265.93 273.05 69346736
20090406 278.38 281.84 267.81 270.91 46920204
20090407 270.91 270.91 270.91 270.91 0
20090408 264.15 272.51 261.14 271.77 87772224
20090409 271.26 275.36 263.72 266.11 54239244
20090410 266.11 266.11 266.11 266.11 0
20090413 271.26 274.47 266.20 270.42 46998912
20090414 270.42 270.42 270.42 270.42 0
20090415 267.35 302.22 267.01 298.37 74777968
20090416 299.73 301.58 285.85 289.07 44698464
20090417 291.72 298.84 289.94 293.09 47403120
20090420 295.28 299.71 288.68 293.71 34855796
20090421 289.94 296.88 286.61 292.43 28932656
20090422 292.70 293.94 278.63 281.27 33733120
20090423 281.07 289.41 278.91 288.72 24098460
20090424 289.85 294.92 287.29 291.39 21004214
20090427 289.96 299.01 288.16 297.61 34598320
20090428 297.77 298.84 282.83 283.18 26583300
20090429 287.27 297.95 282.49 296.52 42692604
20090430 296.52 296.52 296.52 296.52 0
20090501 296.52 296.52 296.52 296.52 0
20090504 303.04 306.84 300.97 302.75 32396816
20090505 305.06 315.20 300.67 306.59 33218726
20090506 313.96 313.96 300.37 302.83 30665298
20090507 304.17 306.64 300.97 303.03 24747780
20090508 305.05 305.77 290.13 291.95 38461628
20090511 295.28 296.19 279.29 287.99 35491060
20090512 282.83 302.39 280.00 300.08 40052600
20090513 301.50 307.50 293.03 299.16 30784480
20090514 293.50 302.10 291.70 294.71 28756694
20090515 296.17 305.95 296.17 303.83 25600608
20090518 334.48 391.33 333.70 358.40 841585
20090519 418.01 426.91 361.81 383.68 120135872
20090520 375.43 388.66 356.64 362.51 92452384
20090521 364.65 368.74 346.88 349.18 44865996
20090522 347.75 358.41 341.60 351.26 42863508
20090525 355.76 358.40 347.36 355.69 22021200
20090526 355.76 363.66 351.07 354.53 35021080
20090527 359.31 371.77 357.54 369.79 34361076
20090528 369.64 380.66 362.52 378.51 58601208
20090529 378.88 394.69 377.10 388.58 34781588
20090601 379.70 395.76 373.55 377.64 43710712
20090602 380.66 386.71 372.37 377.28 26908804
20090603 379.59 383.95 372.93 379.28 26406776
20090604 377.05 389.09 370.88 388.49 27112876
20090605 388.66 409.71 384.63 406.43 31754806
20090608 404.17 408.23 394.00 396.60 16956510
20090609 395.78 405.03 386.00 399.12 16149217
20090610 400.23 424.77 400.23 416.93 46785284
20090611 418.90 418.90 397.74 403.82 21731676
20090612 405.56 414.46 390.10 394.00 37882580
20090615 390.44 397.56 380.14 385.47 28348550
20090616 377.99 398.75 376.10 381.55 43423440
20090617 373.96 386.00 367.68 369.99 37323772
20090618 371.94 373.19 355.94 357.71 36228644
20090619 361.15 374.79 359.51 374.43 28186080
20090622 377.10 380.66 368.62 373.49 31658110
20090623 364.92 383.99 363.58 382.33 32404124
20090624 382.84 392.76 376.68 389.91 27346742
20090625 395.59 396.31 373.81 381.41 47462148
20090626 386.53 394.00 381.37 390.45 22379310
20090629 390.98 404.56 390.98 399.34 19899528
20090630 402.01 403.43 387.78 395.96 34128336
20090701 396.49 398.36 384.95 392.02 19740994
20090702 395.25 395.78 379.42 381.24 26411836
20090703 383.26 390.70 375.50 387.83 19141708
20090706 394.00 394.84 366.43 375.32 32536800
20090707 373.63 385.11 371.84 379.02 18251212
20090708 374.43 377.99 362.87 363.05 22578884
20090709 364.65 368.23 352.20 361.98 24387984
20090710 359.85 365.33 349.18 356.11 23651526
20090713 350.60 354.51 342.01 348.64 20853550
20090714 357.54 368.03 353.44 362.52 20834998
20090715 369.99 390.71 364.65 386.89 37534028
20090716 379.77 394.78 379.77 391.47 27890372
20090717 392.76 398.16 391.40 396.14 19621810
20090720 398.25 406.99 396.71 403.43 18083682
20090721 405.39 405.39 392.58 392.58 23694814
20090722 400.23 400.23 377.51 380.66 40143672
20090723 383.33 390.09 381.59 385.29 34542664
20090724 388.49 395.78 386.89 392.20 21761472
20090727 393.29 403.16 393.29 401.65 20567962
20090728 401.29 408.41 397.91 401.21 18946632
20090729 400.58 402.82 388.91 398.04 13671685
20090730 397.91 398.45 390.02 391.78 52894504
20090731 400.23 403.25 392.22 397.11 18047704
20090803 400.23 419.35 398.45 418.40 28497528
20090804 418.90 419.08 407.34 414.63 18290566
20090805 415.52 419.79 405.21 409.87 16544993
20090806 410.47 421.22 401.55 405.76 27264664
20090807 402.89 404.35 385.82 387.95 32758862
20090810 397.56 400.13 380.66 382.08 16166083
20090811 379.56 386.01 376.57 381.55 17302814
20090812 378.86 386.00 374.43 385.82 21170620
20090813 389.20 397.13 388.34 396.19 15095690
20090814 397.56 398.45 389.95 391.12 11187968
20090817 384.86 395.60 383.76 387.60 26340438
20090818 387.60 387.60 387.60 387.60 0
20090819 387.60 387.60 387.60 387.60 0
20090820 387.60 387.60 387.60 387.60 0
20090821 387.60 387.60 387.60 387.60 0
20090824 411.08 420.17 410.90 415.12 16256032
20090825 412.86 417.78 405.03 408.99 15571857
20090826 412.68 414.26 405.13 408.41 14133236
20090827 409.12 418.45 404.82 414.46 21272936
20090828 414.46 419.49 407.34 414.81 18140464
20090831 409.53 414.70 406.10 410.90 14636388
20090901 413.93 416.97 401.80 403.05 28473346
20090902 401.62 406.67 391.82 392.24 29987098
20090903 394.66 397.69 388.45 392.34 21839052
20090904 392.99 396.62 391.18 395.73 18778492
20090907 397.16 401.26 395.41 396.08 26304118
20090908 398.76 401.57 396.98 399.48 36252760
20090909 401.28 407.70 397.51 399.07 37364824
20090910 402.51 409.24 401.62 403.76 29685132
20090911 406.44 407.69 400.08 402.71 16754926
20090914 401.61 406.04 400.01 403.41 16589096
20090915 401.97 408.38 401.89 404.47 12601349
20090916 408.76 415.36 402.23 406.97 26219524
20090917 408.14 413.21 403.40 404.79 27850364
20090918 405.01 408.29 403.02 406.08 16660806
20090921 406.08 406.08 406.08 406.08 0
20090922 407.69 411.79 404.53 407.33 12266889
20090923 408.22 408.66 403.58 405.72 15624933
20090924 403.40 406.97 396.37 405.01 27691258
20090925 399.82 404.92 398.06 400.73 14317907
20090928 400.73 400.73 400.73 400.73 0
20090929 404.30 407.69 399.85 404.86 15532495
20090930 406.79 417.50 406.76 414.06 28249252
20091001 410.72 423.01 410.72 416.24 30180940
20091002 416.24 416.24 416.24 416.24 0
20091005 415.00 426.91 411.52 418.08 33867280
20091006 422.86 433.75 413.04 433.39 24090632
20091007 433.75 450.31 433.75 436.42 41089820
20091008 439.99 449.80 432.69 441.60 21248564
20091009 444.46 445.53 430.84 433.75 15539217
20091012 438.21 438.21 423.04 432.46 19342088
20091013 432.46 432.46 432.46 432.46 0
20091014 433.93 448.89 433.93 445.71 21150524
20091015 448.92 455.06 441.32 444.89 22369594
20091016 443.61 451.58 442.68 449.86 12075289
20091019 449.86 449.86 449.86 449.86 0
20091020 448.03 451.10 438.75 440.71 16873136
20091021 439.28 441.24 432.89 433.75 19823328
20091022 433.93 434.41 426.61 430.94 15796925
20091023 434.50 439.69 421.48 425.18 35069544
20091026 426.25 426.25 415.90 418.04 21482742
20091027 420.41 422.77 414.31 416.25 19913526
20091028 420.40 420.88 407.69 414.29 15358262
20091029 410.54 415.88 397.33 399.60 35201200
20091030 407.81 408.35 389.58 395.55 22377436
20091102 395.55 395.55 395.55 395.55 0
20091103 394.47 401.62 382.21 385.55 19755540
20091104 389.12 392.69 375.39 384.66 21513556
20091105 386.62 397.87 384.64 395.30 19786354
20091106 406.44 406.44 389.49 397.16 28165776
20091109 401.62 401.62 389.30 400.92 18570644
20091110 403.40 406.08 392.89 396.00 34949652
20091111 396.64 403.11 393.11 402.71 17874274
20091112 401.08 411.44 399.18 406.08 24264306
20091113 403.76 408.72 403.05 404.83 11566596
20091116 410.26 411.38 404.36 405.78 16257438
20091117 406.97 408.40 401.97 405.54 21264812
20091118 403.94 408.31 402.51 405.54 17107314
20091119 401.62 406.03 401.62 404.12 17990242
20091120 401.62 405.87 398.27 403.06 28361858
20091123 405.37 406.44 399.57 401.62 22764558
20091124 403.22 404.47 396.62 398.95 21343244
20091125 401.60 410.01 398.42 402.75 14355442
20091126 402.51 403.31 396.64 399.83 25808312
20091127 399.83 401.26 392.16 396.26 19778510
20091130 399.42 404.62 398.06 400.64 24614452
20091201 401.57 402.99 394.66 398.40 40269076
20091202 400.37 401.31 390.55 392.69 48260260
20091203 392.69 395.73 391.09 393.59 25081128
20091204 394.09 397.48 391.09 395.37 18729192
20091207 395.01 398.76 392.73 396.07 18243468
20091208 395.01 398.03 394.15 395.82 28909208
20091209 394.49 401.35 392.87 398.05 35789444
20091210 397.69 410.19 397.69 408.76 28436370
20091211 414.11 424.89 412.15 421.61 47901148
20091214 423.22 433.72 420.90 427.68 32205626
20091215 430.18 430.89 417.74 420.63 17056892
20091216 415.36 426.26 413.51 417.63 14571693
20091217 418.57 424.38 415.39 415.90 14399141
20091218 414.47 420.54 410.72 413.76 14868057
20091221 414.11 416.63 404.47 408.04 18689974
20091222 407.20 413.58 406.29 409.47 8722287
20091223 409.65 423.02 408.76 422.20 17658024
20091224 421.25 427.00 419.90 422.68 13475875
20091225 422.68 422.68 422.68 422.68 0
20091228 422.68 422.68 422.68 422.68 0
20091229 423.04 428.34 418.06 423.93 9248347
20091230 426.25 427.86 419.66 421.75 9087560
20091231 422.21 431.78 422.21 428.39 22496766
20100101 428.39 428.39 428.39 428.39 0
20100104 430.18 434.10 429.01 432.95 13889327
20100105 435.18 437.14 431.96 434.46 6411881
20100106 437.67 438.21 427.14 432.68 9655077
20100107 433.75 434.46 425.22 430.17 8380544
20100108 431.96 435.85 430.44 433.03 7760925
20100111 434.64 436.78 425.96 428.41 14554326
20100112 428.75 429.96 419.47 419.77 24947792
20100113 419.29 419.29 414.11 416.33 22878846
20100114 419.29 426.20 415.41 424.88 25233510
20100115 425.72 426.21 420.00 423.04 7938520
20100118 427.86 429.28 422.14 424.69 12613114
20100119 425.05 432.75 421.59 427.32 17539254
20100120 427.32 427.32 427.32 427.32 0
20100121 427.32 427.32 427.32 427.32 0
20100122 427.32 427.32 427.32 427.32 0
20100125 427.32 427.32 427.32 427.32 0
20100126 427.32 427.32 427.32 427.32 0
20100127 427.32 427.32 427.32 427.32 0
20100128 427.32 427.32 427.32 427.32 0
20100129 427.32 427.32 427.32 427.32 0
20100201 427.32 427.32 427.32 427.32 0
20100202 427.32 427.32 427.32 427.32 0
20100203 427.32 427.32 427.32 427.32 0
20100204 427.32 427.32 427.32 427.32 0
20100205 416.79 421.07 407.87 409.78 17458580
20100208 413.76 418.34 405.21 415.54 11138017
20100209 417.69 421.37 414.77 418.26 11194119
20100210 420.02 421.44 410.89 413.08 16197348
20100211 414.29 419.99 413.39 416.14 12225655
20100215 416.44 424.56 416.08 422.12 15378252
20100216 422.36 428.99 421.64 426.62 16655684
20100217 427.02 432.22 426.62 429.30 13345290
20100218 430.07 430.07 423.61 425.69 6165241
20100219 423.25 428.40 419.84 421.67 9185690
20100222 429.53 429.53 418.82 422.06 12213945
20100223 421.46 427.72 418.23 426.70 8745754
20100224 427.20 427.20 420.06 422.35 20254352
20100225 421.46 428.24 417.39 426.37 15838819
20100226 427.20 432.58 418.89 421.33 17808774
20100302 427.20 439.38 423.43 435.47 26062736
20100303 437.96 442.62 435.81 440.44 15371561
20100304 441.20 442.42 435.09 438.79 7947847
20100305 440.16 443.79 434.19 435.64 11007885
20100308 437.60 440.74 434.19 435.99 11016806
20100309 437.42 439.06 433.35 434.64 10551221
20100310 432.40 440.65 432.29 436.25 12130865
20100311 435.81 437.60 432.51 434.45 16249203
20100312 431.14 443.34 424.15 426.74 23268110
20100315 426.84 435.45 423.25 424.62 16707540
20100316 424.87 427.83 422.05 426.76 8985516
20100317 427.68 430.83 425.30 426.61 18357440
20100318 428.63 428.63 425.96 427.46 8120141
20100319 428.27 430.73 424.53 425.75 11817501
20100322 421.46 425.05 416.98 418.53 18078090
20100323 421.28 424.38 419.92 422.71 11613424
20100325 421.84 430.43 416.80 427.19 30097436
20100326 428.45 431.03 421.46 423.55 17984414
20100329 424.69 431.57 424.16 429.49 18482340
20100330 430.43 434.01 427.26 431.99 16173929
20100331 433.46 436.66 425.29 428.75 29623488
20100401 429.53 434.73 426.84 433.26 18814662
20100405 434.91 443.02 431.57 441.95 19915896
20100406 442.08 454.18 441.37 452.15 20716034
20100407 452.84 459.61 451.09 454.66 21033858
20100408 458.22 458.22 445.37 447.01 8763596
20100409 443.89 461.99 441.72 459.78 22476894
20100412 460.91 462.53 452.13 453.19 10756413
20100413 453.38 460.91 452.23 460.82 20528126
20100415 461.09 463.60 451.05 453.58 12521734
20100416 453.58 454.64 446.32 447.20 11340206
20100419 442.98 448.18 436.74 442.95 11307866
20100420 444.41 451.39 441.72 447.90 8945927
20100421 447.46 451.91 439.75 440.94 11480718
20100422 441.40 445.49 433.67 442.99 22541574
20100423 446.39 447.39 438.75 444.91 8519373
20100426 447.46 451.59 444.95 450.14 7999145
20100427 451.05 453.56 443.16 444.20 10024859
20100428 442.98 445.67 435.09 443.04 9073057
20100429 443.89 449.97 441.55 448.42 13263324
20100430 449.26 454.94 444.96 446.97 12144247
20100503 442.98 447.28 440.65 442.71 7346768
20100504 444.77 447.29 437.60 440.59 7481704
20100505 437.60 440.11 433.16 438.75 9601092
20100506 438.68 438.68 430.70 433.27 12372858
20100507 430.61 432.17 421.46 427.22 17391700
20100510 430.78 440.29 429.35 437.41 9381961
20100511 438.50 444.24 428.13 430.31 13626314
20100512 428.83 430.25 421.76 425.65 10976660
20100513 429.53 431.04 424.53 426.96 14245793
20100514 428.40 431.18 421.64 423.13 10333204
20100517 417.87 421.46 408.37 415.85 19178766
20100518 414.02 422.00 409.12 417.91 18518026
20100519 415.18 417.76 409.35 410.90 15759642
20100520 410.88 414.29 408.12 412.26 12187181
20100521 407.29 412.98 404.01 410.55 11584430
20100524 412.49 419.67 411.07 412.83 14973444
20100525 410.30 410.30 403.52 405.85 16399194
20100526 407.11 413.93 400.04 404.50 24420642
20100527 411.59 419.13 404.52 411.84 43540860
20100528 415.20 418.77 413.39 415.89 17302486
20100531 417.78 424.15 413.39 422.07 10509402
20100601 423.14 423.45 414.13 415.07 11473470
20100602 416.26 417.67 409.82 416.34 12943269
20100603 420.92 420.92 418.16 420.26 8695013
20100604 417.87 420.26 415.00 418.19 12861862
20100607 414.11 414.11 403.00 407.21 21440896
20100608 412.31 413.83 406.07 408.31 14384632
20100609 415.13 416.90 405.33 411.25 11438342
20100610 411.77 419.67 411.77 416.95 13326332
20100611 418.77 430.17 417.87 429.13 24557808
20100614 431.39 431.62 424.69 426.88 11777355
20100615 427.74 432.54 424.18 430.79 8057691
20100616 433.83 433.83 426.84 429.05 9647930
20100617 429.54 429.56 423.47 427.33 19126910
20100618 427.77 435.27 424.27 433.50 30697400
20100621 435.81 442.57 435.45 441.42 21147048
20100622 437.88 440.25 435.27 436.51 6934153
20100623 436.51 441.17 432.24 436.63 13522045
20100624 437.24 442.07 431.38 440.20 17780338
20100625 439.11 443.82 437.06 439.73 10356065
20100628 440.11 446.03 439.75 444.44 10654932
20100629 442.98 444.71 435.78 437.50 6501466
20100630 430.82 442.98 430.82 441.13 10264063
20100701 439.72 439.72 431.69 435.39 8068286
20100702 435.45 439.83 427.31 428.97 15992713
20100705 427.74 429.88 421.73 423.18 11451166
20100706 422.36 427.56 422.36 425.15 10276888
20100707 421.46 429.97 421.46 425.27 9840297
20100708 427.59 432.04 425.85 428.01 15153545
20100709 431.14 432.39 427.38 429.27 12638827
20100712 431.11 439.38 429.27 438.36 21070102
20100713 437.60 444.58 435.18 442.90 20910074
20100714 446.39 451.95 439.70 442.59 14554696
20100715 442.26 442.26 435.11 437.35 10494347
20100716 440.65 440.65 434.94 437.21 5939418
20100719 437.21 440.59 432.24 433.21 8189840
20100720 435.81 437.16 430.72 432.90 6202599
20100721 434.91 437.42 430.43 431.56 10837263
20100722 433.83 435.27 428.63 433.52 14789440
20100723 434.91 442.17 434.01 441.22 27665242
20100726 442.62 444.58 428.63 443.22 14375711
20100727 443.34 443.82 436.20 439.31 11431093
20100728 439.78 442.93 435.90 441.43 9812418
20100729 441.19 442.80 435.81 441.53 8170324
20100730 434.01 441.50 434.01 437.22 8827161
20100802 437.60 444.24 437.60 440.07 9049639
20100803 440.51 443.70 438.32 442.56 28223386
20100804 442.62 453.73 442.17 451.70 21377332
20100805 450.15 456.43 449.47 452.83 13059805
20100806 452.84 456.40 447.87 449.72 7420369
20100809 448.36 456.06 448.36 453.79 8574017
20100810 453.74 455.89 446.57 448.32 6760744
20100811 448.76 452.31 445.14 448.14 12902008
20100812 441.43 449.06 441.43 447.10 9659639
20100813 446.57 454.10 445.91 447.78 9375827
20100816 447.64 450.17 439.99 442.77 10468698
20100817 442.98 446.93 441.90 443.90 4380962
20100818 444.77 446.32 441.95 443.37 10407921
20100819 445.67 447.39 443.22 444.59 7158861
20100820 444.41 446.48 441.37 442.89 8084456
20100823 446.75 451.95 439.39 450.12 9600535
20100824 452.56 452.82 444.77 445.43 12009311
20100825 446.56 449.02 441.23 442.47 6969281
20100826 443.88 448.00 439.84 446.07 15523225
20100827 445.67 450.38 441.23 443.35 8399492
20100830 447.46 450.15 436.40 438.12 7782243
20100831 437.24 437.60 429.16 431.61 17148034
20100901 434.74 438.04 433.18 436.35 5276107
20100902 437.43 440.57 431.01 432.22 10665380
20100903 433.54 437.14 428.31 430.16 11914648
20100906 432.64 441.56 431.20 440.66 12436656
20100907 441.65 442.32 436.51 438.78 7682557
20100908 438.78 441.47 436.45 439.80 6538689
20100909 440.77 447.47 440.39 446.55 14881383
20100913 448.86 454.20 447.46 449.53 10052395
20100914 449.94 453.73 449.04 451.11 14762115
20100915 451.20 455.24 445.44 445.91 16485684
20100916 446.16 447.27 442.07 443.01 17242346
20100917 444.35 446.52 438.95 440.50 17292826
20100920 440.50 443.81 438.06 440.31 19320946
20100921 441.66 450.00 441.19 446.94 39274848
20100922 447.98 449.25 441.87 445.15 18522678
20100923 446.88 447.31 439.50 441.31 15444996
20100924 441.43 443.98 439.17 442.95 12572012
20100927 445.62 447.87 443.21 444.82 16262679
20100928 445.70 450.48 444.10 447.30 18191500
20100929 448.68 453.37 445.26 446.59 23495344
20100930 447.07 450.48 444.35 446.79 26994072
20101001 450.03 469.35 448.92 467.01 41413360
20101004 471.39 478.31 470.51 472.13 31513518
20101005 472.12 480.37 471.30 477.29 23900858
20101006 482.21 483.48 478.09 480.89 22109056
20101007 482.21 485.64 467.07 469.70 23301186
20101008 472.26 473.68 464.00 465.31 13505635
20101011 468.03 470.94 462.63 464.18 19403602
20101012 461.58 466.72 453.44 458.51 14808713
20101013 459.14 468.33 459.14 466.59 19376974
20101014 467.79 470.49 459.91 461.98 13799091
20101015 462.56 463.10 451.75 455.14 9709567
20101018 456.04 456.97 448.32 454.31 18294128
20101019 456.74 459.45 448.18 451.20 19414142
20101020 450.66 453.71 448.55 450.48 10130613
20101021 452.47 460.76 449.76 458.13 10166671
20101022 459.69 461.30 451.86 455.37 8102493
20101025 458.96 460.55 454.26 455.45 6496529
20101026 455.17 457.63 448.14 448.75 10446258
20101027 448.68 451.91 444.96 447.86 11214015
20101028 450.42 450.84 438.95 441.21 37721028
20101029 447.06 449.76 438.41 440.85 28031986
20101101 443.81 446.63 441.65 444.40 12630259
20101102 445.62 446.28 441.65 443.38 8179602
20101103 445.26 453.35 444.45 447.86 16013047
20101104 452.09 457.06 451.57 455.20 22374220
20101105 457.33 460.40 456.97 457.33 1869465
20101108 456.43 458.95 453.42 455.41 9214742
20101109 457.87 457.87 453.58 455.04 10961055
20101110 456.07 456.07 445.66 447.33 17083690
20101111 448.55 448.86 434.44 435.60 20021580
20101112 436.06 437.13 428.49 430.65 16724221
20101115 431.74 434.37 425.61 432.50 11849189
20101116 434.24 434.44 418.58 420.60 17233470
20101118 428.67 428.67 415.92 417.53 20021580
20101119 419.48 420.38 402.05 406.18 23546380
20101122 408.30 410.64 402.35 409.24 13614918
20101123 409.74 409.74 400.23 406.78 17229586
20101124 408.89 412.52 393.88 396.18 19857376
20101125 399.47 400.29 385.77 386.81 45064084
20101126 388.47 390.91 370.45 377.99 30746870
20101129 379.46 395.41 377.89 388.27 27724662
20101130 389.01 399.47 385.98 397.31 22819120
20101201 400.01 400.91 393.38 398.62 18043940
20101202 404.49 405.24 396.98 398.89 15279130
20101203 400.21 403.25 396.40 398.85 13273754
20101206 402.33 409.11 398.99 403.55 17293936
20101207 402.35 408.30 400.32 403.77 10842896
20101208 403.61 405.42 401.11 403.75 7085660
20101209 405.00 406.77 397.83 401.42 15683533
20101210 398.75 414.16 388.58 412.41 22534540
20101213 412.64 422.38 410.11 421.88 17214608
20101214 421.82 426.30 418.40 420.71 14942959
20101215 418.40 419.59 415.51 417.86 7594354
20101216 418.22 419.84 403.82 416.21 19832414
20101220 414.61 421.46 413.78 417.13 7045164
20101221 417.13 421.42 417.13 418.73 8455861
20101222 418.99 421.24 416.85 418.92 8089180
20101223 421.42 421.42 413.89 415.25 7533888
20101224 415.87 416.40 409.60 412.08 9339003
20101227 412.62 416.93 411.91 413.06 6639651
20101228 414.61 415.14 406.51 414.06 4528876
20101229 413.71 416.03 410.71 415.43 7639288
20101230 416.92 422.90 415.95 421.39 10181094
20101231 422.54 425.97 417.32 418.88 12691835
20110103 419.12 423.52 415.26 422.51 11536872
20110104 422.36 424.24 418.76 420.26 18624750
20110105 419.30 421.77 412.84 415.58 12281329
20110106 418.18 422.69 411.41 416.12 11723818
20110107 415.86 416.41 410.83 412.83 12527078
20110110 412.81 412.81 391.34 393.36 24938216
20110111 396.04 407.04 394.78 401.48 47552084
20110112 405.60 407.02 399.65 403.44 21108310
20110113 405.18 406.43 399.13 401.84 11907436
20110114 405.06 405.06 392.62 395.66 15684643
20110117 395.86 397.63 392.08 394.06 14671138
20110118 395.68 396.84 393.88 395.23 8086406
20110119 395.23 397.63 388.01 393.28 17180770
20110120 392.98 395.25 387.57 392.18 18341280
20110121 392.80 408.05 392.71 397.89 38205868
20110124 400.37 411.73 399.32 408.94 12733995
20110125 410.64 416.05 410.14 412.84 9406681
20110127 416.41 416.95 401.27 402.74 19282114
20110128 400.42 402.89 384.24 387.96 16571668
20110131 383.06 402.35 381.54 399.93 15877691
20110201 402.53 403.43 390.53 396.21 9834938
20110202 398.48 400.14 382.62 385.52 19484594
20110203 388.29 395.94 384.24 394.99 12606405
20110204 396.58 400.14 391.28 394.37 18385658
20110207 394.78 400.37 389.55 395.44 18961476
20110208 399.77 399.77 393.07 394.02 11725483
20110209 392.98 393.63 366.19 375.96 28259428
20110210 376.72 381.57 363.63 368.24 20723876
20110211 366.32 371.32 360.19 367.01 16807432
20110214 369.54 385.77 369.54 383.56 16261015
20110215 386.67 387.99 371.53 373.26 18868280
20110216 375.80 376.54 368.35 369.19 16460166
20110217 370.45 376.75 366.12 375.32 24973164
20110218 377.48 384.90 374.61 377.85 20499208
20110221 378.56 383.97 375.58 380.90 15319626
20110222 379.42 379.42 372.07 374.52 8670544
20110223 374.77 375.80 366.51 367.53 13328673
20110224 367.02 371.68 358.73 360.20 27909944
20110225 365.04 365.04 353.50 355.74 26570808
20110228 359.03 368.46 353.56 360.73 16405247
20110301 363.78 372.25 362.33 371.00 18575934
20110303 370.38 384.87 368.46 383.33 21022326
20110304 387.39 387.56 372.81 375.93 19638256
20110307 374.41 374.41 362.93 364.74 18559846
20110308 364.14 369.18 363.78 366.51 14466994
20110309 369.90 370.59 367.08 368.15 10981580
20110310 367.73 371.17 363.33 369.90 33769636
20110311 367.38 367.38 354.22 355.00 49587412
20110314 356.38 359.56 350.62 356.16 15940931
20110315 351.52 351.52 344.04 345.62 26914746
20110316 348.33 350.08 345.67 346.73 19983858
20110317 342.72 354.91 342.68 354.04 19020278
20110318 357.52 358.62 347.24 348.73 18516732
20110321 350.17 351.17 347.37 348.49 9121719
20110322 350.28 355.18 348.82 353.37 13493863
20110323 353.54 362.80 352.63 361.95 14368292
20110324 363.29 372.42 363.29 371.75 82623320
20110325 378.35 381.49 373.89 379.49 36486876
20110328 379.49 386.17 377.11 380.40 19610456
20110329 378.59 382.54 372.96 375.43 16986068
20110330 377.45 379.77 373.54 374.09 25631176
20110331 376.03 380.58 373.03 374.35 26683576
20110401 377.03 387.43 374.23 386.16 22322452
20110404 384.80 399.10 381.15 394.51 45011868
20110405 397.92 402.36 396.21 401.20 32552774
20110406 401.82 407.72 397.48 398.96 16632329
20110407 400.19 401.62 395.13 398.40 14603566
20110408 399.28 401.55 394.01 399.54 22871794
20110411 399.50 405.99 396.74 398.74 13774319
20110413 396.97 406.36 394.74 404.98 17201506
20110415 405.61 407.21 398.78 404.34 9365810
20110418 403.82 408.35 394.08 395.94 15406917
20110419 395.94 396.24 383.00 387.01 25002492
20110420 391.46 391.92 387.71 390.46 13756136
20110421 392.02 394.01 371.73 373.81 34839952
20110425 373.69 380.04 373.03 376.46 11690457
20110426 378.41 378.59 370.78 375.68 12597945
20110427 380.04 380.04 363.62 365.80 40611072
20110428 366.79 368.14 358.44 361.24 53991428
20110429 364.43 367.08 359.94 363.09 23744020
20110502 366.23 366.37 361.38 364.96 11501466
20110503 366.61 369.31 363.89 365.59 25336946
20110504 366.59 370.20 365.59 367.74 11826001
20110505 368.95 370.76 361.16 363.03 16625166
20110506 364.78 374.78 364.36 374.08 17382784
20110509 376.86 376.94 370.42 372.44 5858728
20110510 373.43 375.44 367.88 369.50 7645053
20110511 370.97 374.58 370.24 373.67 8587805
20110512 373.67 374.55 364.79 366.65 11933996
20110513 366.56 372.42 363.43 368.62 10898126
20110516 370.24 374.63 367.55 372.21 9607145
20110517 359.89 376.56 359.89 373.06 15705556
20110518 373.67 379.13 373.67 374.66 13691670
20110519 375.50 377.32 371.62 374.25 16566761
20110520 376.94 382.83 374.27 377.14 12146129
20110523 377.14 381.49 347.73 350.59 67024108
20110524 351.16 359.19 347.77 352.71 45583248
20110525 352.82 356.63 345.43 347.85 22562136
20110526 350.28 351.13 343.02 349.02 23137374
20110527 349.37 352.44 347.61 351.53 12845342
20110530 353.91 354.53 348.98 350.58 11869530
20110531 351.89 353.48 349.64 352.66 9854542
20110601 354.16 356.99 353.02 354.41 11779167
20110602 352.45 352.96 349.96 350.80 10797294
20110603 351.63 353.31 343.74 346.97 16516620
20110606 348.10 348.10 343.74 347.43 8600478
20110607 347.32 347.89 345.06 346.29 9800545
20110608 345.88 351.91 345.65 347.14 15966727
20110609 348.25 352.27 347.73 350.86 10146018
20110610 351.16 352.22 348.03 349.27 9739384
20110613 349.71 350.80 345.85 349.37 7149709
20110614 351.46 353.72 350.28 353.11 31167022
20110615 353.31 353.38 349.05 350.19 11487140
20110616 348.99 353.54 347.55 351.74 9307955
20110617 350.64 354.27 350.01 351.58 8928871
20110620 353.00 353.00 343.24 348.36 13391378
20110621 350.82 350.82 339.67 346.30 18201012
20110622 348.46 350.09 343.03 348.78 12273960
20110623 348.24 348.24 343.92 344.62 9464438
20110624 345.76 358.06 344.57 353.52 26075278
20110627 352.45 359.17 349.40 357.11 12334570
20110628 358.69 364.78 357.54 363.63 16147454
20110629 366.50 374.38 365.70 371.04 24347358
20110630 369.89 374.19 366.16 372.15 20377992
20110701 373.87 375.68 370.60 372.12 8242883
20110704 375.47 376.59 368.79 371.52 7005899
20110705 369.93 370.60 352.45 354.21 40899244
20110706 355.72 358.91 353.00 354.32 19745450
20110707 354.70 360.98 354.70 360.49 14368292
20110708 361.53 363.52 357.78 360.09 11711395
20110711 358.44 359.35 351.18 356.07 12780875
20110712 353.91 357.16 348.69 351.96 8845120
20110713 352.45 355.25 349.01 351.11 21002820
20110714 349.91 353.54 347.55 350.34 13645937
20110715 352.09 353.00 349.37 350.14 5055929
20110718 351.89 360.40 349.50 358.92 22125748
20110719 359.37 361.53 355.36 358.91 18005408
20110720 360.64 361.83 353.91 355.02 18941548
20110721 353.91 354.81 348.55 351.77 18099078
20110722 353.94 359.71 351.64 358.52 13955045
20110725 358.52 363.87 355.47 362.77 12930746
20110726 364.07 367.52 343.51 345.49 67112272
20110727 347.01 347.05 326.68 330.65 99469992
20110728 330.31 336.20 327.04 335.35 40068892
20110729 335.19 336.44 330.49 333.87 17037310
20110801 335.96 336.30 329.93 331.03 13316442
20110802 330.31 331.85 326.70 328.66 12565988
20110803 325.90 330.31 323.97 329.08 15102768
20110804 329.22 331.22 323.05 323.97 13197428
20110805 318.46 320.78 308.53 310.59 43979856
20110808 306.40 313.76 301.34 310.45 34042664
20110809 304.01 321.24 302.18 314.40 43701600
20110810 323.62 329.18 322.94 328.00 31831974
20110811 327.34 328.63 319.55 322.53 16909800
20110812 324.77 326.06 312.70 315.74 20079636
20110816 319.46 325.51 317.81 323.81 17307324
20110817 323.53 329.91 322.48 326.12 19800442
20110818 327.87 327.88 321.93 323.33 17734296
20110819 319.09 319.09 307.17 308.44 14225280
20110822 308.64 316.71 306.74 314.80 12932915
20110823 316.34 323.86 314.72 322.97 22318644
20110824 320.56 322.76 318.54 321.12 13189752
20110825 323.49 325.51 317.58 320.79 21148974
20110826 320.79 326.80 315.25 318.26 20200694
20110829 324.48 326.96 318.73 324.37 15195371
20110830 326.42 327.65 321.13 323.31 27373044
20110902 337.37 337.55 317.73 322.00 19226428
20110905 320.49 320.49 314.21 317.14 12518229
20110906 315.49 326.25 314.03 325.31 17597956
20110907 325.51 333.29 324.77 331.79 23118134
20110908 333.44 337.18 327.03 328.87 18671550
20110909 328.83 330.96 320.56 322.00 12383288
20110912 316.80 322.18 315.32 316.80 14527774
20110913 319.03 323.25 314.03 315.14 12395163
20110914 315.69 327.33 310.88 321.06 14356129
20110915 325.19 326.81 316.23 317.46 16656067
20110916 319.37 321.25 310.53 311.52 29546734
20110919 310.32 310.97 305.87 306.60 17966076
20110920 305.69 308.23 302.01 303.89 30733676
20110921 305.69 308.84 301.24 302.95 21733636
20110922 299.95 300.96 296.61 297.12 15446454
20110923 296.43 299.57 291.43 296.25 19605342
20110926 297.11 297.71 291.89 293.90 14388515
20110927 298.29 309.63 298.29 306.28 22419678
20110928 308.23 308.44 302.35 303.91 13555657
20110929 302.91 311.25 297.79 308.71 24526920
20110930 306.61 310.13 301.80 303.77 13450403
20111003 296.43 302.35 295.08 296.33 2063198
20111004 295.50 303.47 294.76 298.69 1860462
20111005 299.90 301.80 286.65 290.40 2229230
20111007 297.58 302.82 294.62 301.10 2518328
20111010 301.06 309.35 301.06 308.00 1695726
20111011 309.35 312.87 301.06 302.68 1881297
20111012 304.21 315.88 302.91 313.10 1715697
20111013 314.03 319.07 306.61 309.07 1834661
20111014 308.19 313.79 305.13 308.75 1311521
20111017 311.20 312.36 301.06 301.61 1258192
20111018 298.65 301.84 296.01 298.00 1172370
20111019 301.06 302.77 298.28 300.41 2853090
20111020 297.54 299.34 292.72 294.39 1856252
20111021 294.57 301.98 294.57 296.52 2559566
20111024 300.78 302.54 293.65 294.94 1911740
20111025 295.50 295.50 290.27 291.79 4912401
20111026 294.39 295.59 292.77 293.51 525515
20111028 301.06 304.99 296.19 303.33 7656027
20111031 304.76 304.76 293.74 294.39 3481700
20111101 294.34 298.19 292.77 295.92 3228335
20111102 293.65 297.31 291.38 292.49 2043982
20111103 294.48 307.54 293.79 304.95 6469515
20111104 307.54 313.93 307.54 309.44 3186773
20111108 310.32 313.10 309.25 310.41 1877519
20111109 312.13 313.15 303.00 305.64 1617136
20111111 304.11 304.76 294.71 300.50 1404469
20111114 304.58 304.58 292.72 293.83 1471939
20111115 296.43 299.67 285.31 286.61 2496629
20111116 286.19 286.19 265.39 276.23 6583298
20111117 274.98 280.91 260.48 263.86 4310455
20111118 265.12 265.39 247.47 254.60 13156879
20111121 255.30 257.29 240.85 242.00 7994244
20111122 246.40 249.83 243.25 245.76 3869467
20111123 243.39 243.62 233.85 236.91 4405130
20111124 237.97 245.48 227.88 242.47 6274552
20111125 242.14 255.67 240.85 250.16 6353358
20111128 257.33 262.61 254.74 261.13 3286845
20111129 261.27 267.15 258.54 261.60 3766588
20111130 260.21 263.12 253.81 261.87 3195409
20111201 272.34 273.87 253.72 256.08 4411068
20111202 255.34 263.08 251.41 261.83 3540858
20111205 261.97 269.28 261.22 267.66 3645789
20111206 267.66 267.66 267.66 267.66 0
20111207 269.52 270.40 265.12 267.89 2939344
20111208 266.37 267.20 251.04 252.52 3471013
20111209 247.14 248.21 241.17 244.32 3169068
20111212 248.72 249.18 237.37 238.95 4773250
20111213 236.21 243.62 233.16 241.26 4426073
20111214 240.38 245.76 234.92 236.54 3294186
20111215 232.69 234.73 226.95 230.42 5537557
20111216 233.90 236.68 218.80 222.69 5918307
20111219 221.39 221.39 210.37 214.95 5176454
20111220 217.92 219.96 206.90 211.43 5657817
20111221 219.40 222.13 213.06 216.11 5145580
20111222 214.63 221.21 213.98 219.54 3750287
20111223 221.07 228.80 220.70 224.08 3762486
20111226 225.28 229.17 222.41 225.93 1738259
20111227 226.02 228.43 220.61 223.01 2265718
20111228 221.67 230.01 219.54 228.90 3459570
20111229 226.58 229.36 215.23 218.85 4759108
20111230 222.32 222.97 219.08 221.25 1983636
20120102 222.04 223.99 216.44 219.12 2817249
20120103 222.55 233.16 221.62 229.82 2613218
20120104 230.93 239.46 230.93 234.92 3835786
20120105 234.55 241.22 233.11 235.98 3548091
20120106 235.06 236.40 227.00 231.17 2900481
20120109 232.51 240.38 228.25 239.13 3734958
20120110 239.09 247.70 239.09 245.15 3830280
20120111 243.58 247.33 240.06 245.25 3124700
20120112 243.86 251.96 242.28 243.21 4025028
20120113 244.46 248.72 243.72 247.14 2209150
20120116 244.55 258.35 244.04 256.59 3719952
20120117 257.61 264.47 257.61 260.07 3538160
20120118 260.30 263.96 251.54 253.03 6576065
20120119 257.10 258.12 244.18 245.71 7171426
20120120 246.50 256.22 246.50 253.58 7663368
20120123 253.81 263.82 253.81 261.50 6468868
20120124 265.86 266.00 258.91 260.11 4855402
20120125 262.20 263.59 257.80 261.64 5066666
20120126 261.64 261.64 261.64 261.64 0
20120127 264.00 264.05 249.18 253.44 6864084
20120130 239.92 239.92 223.71 226.16 22528818
20120131 225.89 232.97 223.25 232.14 9673884
20120201 232.51 237.74 228.48 236.77 5596500
20120202 237.37 252.19 237.37 239.55 15553004
20120203 240.85 246.22 239.92 245.25 4630860
20120206 248.72 252.89 247.28 251.45 6027988
20120207 253.07 254.09 238.95 240.94 5016360
20120208 242.70 246.40 238.34 242.14 4356551
20120209 242.24 246.22 241.26 242.65 3389508
20120210 243.16 244.55 239.09 241.40 6825544
20120213 242.70 244.18 239.32 242.28 2828045
20120214 243.58 248.07 240.06 245.48 3786883
20120215 248.81 259.19 247.28 256.69 10825311
20120216 258.45 271.14 258.45 263.59 11062483
20120217 268.17 301.38 264.93 281.19 30537960
20120220 281.19 281.19 281.19 281.19 0
20120221 286.56 296.43 284.99 294.57 11677707
20120222 297.21 303.84 278.55 283.92 12028879
20120223 284.38 297.12 279.75 288.92 10786771
20120224 291.79 294.57 279.43 281.42 6090924
20120227 282.35 284.20 264.93 268.17 5434030
20120228 271.41 288.09 270.77 285.77 7457717
20120229 291.79 299.76 281.70 284.71 11336252
20120301 282.48 282.48 273.27 277.62 7106330
20120302 280.68 281.23 270.16 275.03 7320941
20120305 270.72 270.95 262.20 264.28 3890734
20120306 264.81 280.29 254.53 257.75 9027041
20120307 254.11 259.81 246.90 253.50 6925027
20120308 280.29 280.29 280.29 280.29 0
20120309 258.60 262.34 255.42 260.70 5416760
20120312 266.45 267.85 261.49 266.50 4967680
20120313 269.21 277.53 268.60 272.02 4224239
20120314 276.74 278.66 272.44 274.82 5246644
20120315 274.21 274.78 263.46 265.24 3815576
20120316 268.42 275.76 252.10 255.88 9567114
20120319 256.16 256.82 242.42 243.30 7263868
20120320 244.10 249.99 239.10 245.27 8610466
20120321 245.97 253.55 243.16 252.47 6666913
20120322 252.42 255.79 243.26 244.33 8622121
20120323 245.50 252.00 241.81 249.48 8081087
20120326 249.10 249.10 240.36 241.43 3793443
20120327 245.22 245.92 234.98 238.91 6892629
20120328 238.49 241.90 234.84 235.82 4087376
20120329 234.28 236.29 230.07 232.64 7406398
20120330 235.21 242.18 233.81 240.50 6040981
20120402 241.15 244.94 237.55 243.91 4041506
20120403 245.74 251.96 243.68 247.00 9700875
20120404 245.97 256.72 245.36 255.88 12039940
20120405 255.88 255.88 255.88 255.88 0
20120406 255.88 255.88 255.88 255.88 0
20120409 253.45 253.45 243.77 244.89 4194514
20120410 246.90 247.09 238.35 239.28 7655209
20120411 236.06 237.97 233.81 234.37 5231354
20120412 237.55 241.20 237.46 240.73 5334428
20120413 242.79 245.03 237.69 241.76 4816383
20120416 239.42 245.88 238.77 243.87 3468073
20120417 243.63 248.40 241.53 245.83 4172808
20120418 246.90 249.62 242.98 243.91 5129562
20120419 240.87 240.87 233.30 234.33 11246779
20120420 232.88 236.20 227.26 229.51 7701614
20120423 229.14 231.89 219.78 220.39 5529244
20120424 221.79 225.21 218.80 221.70 4345597
20120425 221.98 223.71 215.85 216.93 4638675
20120426 216.98 217.91 212.86 216.51 10272490
20120427 215.11 220.25 212.30 213.33 5964530
20120430 211.32 212.49 207.91 210.20 5802113
20120501 209.68 209.68 209.68 209.68 0
20120502 210.06 212.39 208.70 209.49 3957036
20120503 208.56 213.66 208.33 210.57 5017720
20120504 210.57 211.37 197.80 200.19 9303760
20120507 197.34 213.89 195.14 212.25 10363696
20120508 213.61 213.61 200.42 201.50 6506955
20120509 200.14 207.95 199.21 202.11 6018634
20120510 202.48 208.47 202.48 205.05 6633873
20120511 203.04 210.20 203.04 206.78 10147817
20120514 207.11 209.40 199.77 203.09 5345548
20120515 201.36 206.08 201.36 202.57 4624561
20120516 199.16 199.77 192.66 195.42 6339405
20120517 195.65 198.97 191.87 192.75 5172011
20120518 190.28 191.63 184.57 187.75 9707611
20120521 189.29 194.25 188.22 193.36 4889839
20120522 195.84 199.72 193.74 195.05 6859589
20120523 194.53 199.63 193.60 195.23 11859667
20120524 196.87 198.27 192.19 194.58 6272578
20120525 193.36 197.01 193.36 194.76 4786123
20120528 195.70 203.84 195.70 203.04 6871565
20120529 205.33 206.78 202.25 203.84 5481983
20120530 202.95 202.95 196.68 197.34 2887050
20120531 195.47 201.73 194.62 198.37 5453969
20120601 197.48 198.18 192.89 193.46 2630112
20120604 192.43 194.34 189.95 192.99 3447972
20120605 195.28 197.99 194.53 196.50 3073525
20120606 198.27 203.42 198.09 201.73 5766294
20120607 205.19 205.19 201.36 204.07 4422368
20120608 202.48 207.58 201.55 206.88 4673105
20120611 208.75 210.76 200.66 201.92 5206975
20120612 200.24 205.71 199.44 205.15 3652838
20120613 205.01 208.93 203.00 206.88 4122768
20120614 206.60 207.39 202.29 203.37 3680531
20120615 204.07 205.43 201.17 204.35 3940356
20120618 207.16 208.51 198.93 200.05 4997191
20120619 199.30 200.94 196.82 197.85 5058137
20120620 199.30 203.56 199.02 201.08 5680541
20120621 202.76 209.31 202.11 208.37 8525355
20120622 205.99 210.80 203.93 206.50 5941328
20120625 208.56 209.87 202.76 203.37 4418840
20120626 203.42 206.32 203.14 205.01 3206859
20120627 207.53 207.53 205.29 206.17 3894913
20120628 206.78 209.17 205.47 206.74 8420356
20120629 209.49 217.91 209.07 217.40 8828912
20120702 219.27 221.37 216.70 219.88 4046852
20120703 221.37 221.61 215.39 216.18 3320732
20120704 218.01 219.46 216.70 218.05 3050215
20120705 218.85 221.75 217.96 220.39 2956550
20120706 221.65 221.84 217.54 220.95 4667759
20120709 220.72 220.72 217.21 219.13 2782371
20120710 217.07 221.19 217.07 220.48 2381514
20120711 219.83 219.92 216.46 217.26 2679190
20120712 216.98 219.69 214.50 216.14 3067430
20120713 216.04 218.01 214.92 216.56 2154301
20120716 219.32 219.32 214.73 215.43 1629198
20120717 216.56 217.12 210.90 211.74 1842083
20120718 210.43 216.18 207.72 214.36 2801938
20120719 218.10 221.56 217.82 219.64 4624241
20120720 223.52 224.37 212.77 213.33 6777686
20120723 211.13 211.37 204.54 205.19 3561204
20120724 204.91 206.41 201.59 203.60 2651603
20120725 202.06 205.24 201.17 202.25 2214927
20120726 202.95 205.19 196.92 198.23 7322249
20120727 201.55 202.20 193.22 194.34 4651720
20120730 195.70 202.85 195.47 202.48 3878126
20120731 203.04 203.42 196.68 201.69 3885718
20120801 201.83 206.64 200.70 206.13 3408196
20120802 206.32 209.35 204.54 208.98 3346822
20120803 206.69 211.27 203.60 210.57 5314327
20120806 212.82 215.48 211.74 214.36 2695656
20120807 214.26 217.73 213.28 217.02 2900736
20120808 217.02 219.74 215.34 216.65 4028996
20120809 217.07 220.30 213.00 216.32 3100362
20120810 215.57 216.04 212.07 214.26 1512651
20120813 214.26 218.10 212.35 217.49 2379910
20120814 218.38 219.78 214.69 216.88 2666893
20120815 216.88 216.88 216.88 216.88 0
20120816 216.98 219.27 214.45 215.34 1921421
20120817 216.04 217.35 212.16 214.59 2247218
20120820 214.59 214.59 214.59 214.59 0
20120821 215.11 217.44 214.83 216.84 1678490
20120822 215.95 220.06 215.25 217.30 2927894
20120823 217.91 219.50 217.16 218.15 2672240
20120824 216.51 219.22 213.70 216.09 2546925
20120827 217.16 218.10 209.96 210.71 3021132
20120828 209.03 210.24 207.20 208.37 2645188
20120829 208.19 209.17 200.38 202.62 4016913
20120830 201.41 208.56 199.58 204.91 4298123
20120831 204.63 205.19 197.90 199.44 4882462
20120903 201.26 203.32 200.75 202.15 1587391
20120904 201.83 205.19 200.24 204.68 2682825
20120905 202.95 202.95 193.60 194.20 6906743
20120906 194.99 195.90 191.14 191.57 7198679
20120907 195.18 196.90 193.38 195.14 3799105
20120910 193.76 194.23 187.66 188.57 7669734
20120911 187.47 191.85 186.62 191.28 5878256
20120912 191.66 192.66 185.76 188.09 7777809
20120913 187.38 192.14 187.33 190.90 5565900
20120914 194.95 196.52 193.28 194.99 5307214
20120917 198.52 205.51 197.76 203.33 6971922
20120918 203.75 215.18 203.33 214.23 8969046
20120919 214.23 214.23 214.23 214.23 0
20120920 210.09 210.42 204.71 205.80 4650364
20120921 208.51 222.37 208.04 221.27 12252249
20120924 223.22 239.46 221.84 235.98 18289518
20120925 238.89 243.74 230.98 241.55 16419794
20120926 238.22 241.79 235.27 241.31 11311190
20120927 240.89 242.41 235.22 236.22 6833494
20120928 238.03 240.36 232.79 235.13 4005486
20121001 235.17 240.41 235.08 239.55 4120598
20121002 239.55 239.55 239.55 239.55 0
20121003 239.32 240.65 235.46 237.93 4456270
20121004 239.46 254.98 239.46 253.50 13089224
20121005 257.07 259.31 214.23 251.26 11374837
20121008 250.88 250.88 240.51 242.17 3900773
20121009 244.22 245.36 236.22 238.27 4978789
20121010 236.13 236.13 231.84 233.41 3270809
20121011 233.27 241.08 229.98 239.60 7374393
20121012 239.46 242.31 232.94 233.65 4361744
20121015 233.51 238.32 229.56 237.27 3979754
20121016 238.03 240.60 232.22 232.94 4011683
20121017 234.22 236.51 232.51 235.70 2934297
20121018 237.08 237.17 233.27 235.22 3333091
20121019 236.46 236.51 229.27 230.70 3842377
20121022 228.51 232.70 226.84 230.27 2943224
20121023 228.60 232.79 227.79 228.03 2181765
20121024 228.03 228.03 228.03 228.03 0
20121025 226.70 230.41 226.70 229.03 3700693
20121026 229.03 229.03 229.03 229.03 0
20121029 231.84 233.36 215.37 216.04 11505913
20121030 215.61 220.18 211.56 217.84 8807932
20121031 217.04 217.80 213.32 214.04 2492335
20121101 213.47 216.51 212.51 215.70 2009833
20121102 217.75 220.70 216.94 218.46 3142989
20121105 217.37 221.75 217.37 219.61 2360524
20121106 218.37 222.51 218.37 221.61 2001535
20121107 220.65 226.46 220.65 225.60 2652504
20121108 224.22 227.08 221.94 226.56 2021701
20121109 224.80 228.13 220.46 221.13 2946900
20121112 220.46 223.27 219.46 220.89 1731926
20121113 220.89 220.89 220.89 220.89 0
20121114 220.89 220.89 220.89 220.89 0
20121115 218.99 224.51 218.42 224.08 3661412
20121116 222.80 225.41 218.04 219.27 2066548
20121119 219.94 221.65 217.08 218.18 1986201
20121120 219.80 220.61 215.99 217.23 1375563
20121121 218.23 218.46 210.18 211.56 3169877
20121122 212.32 214.04 208.89 210.70 3047518
20121123 211.42 214.70 211.42 213.94 2560919
20121126 214.23 215.13 209.70 210.56 2976413
20121127 211.89 213.66 211.37 213.18 2593688
20121128 213.18 213.18 213.18 213.18 0
20121129 213.85 214.18 209.75 211.51 7089344
20121130 213.70 224.70 213.27 223.13 7634129
20121203 221.94 227.79 220.89 226.46 4262282
20121204 226.84 230.79 225.41 226.22 4224682
20121205 228.51 229.89 224.80 226.08 3497672
20121206 227.27 232.27 223.32 230.17 3285093
20121207 232.22 235.89 229.51 231.36 3719703
20121210 231.98 234.22 230.46 231.84 2173048
20121211 233.27 233.27 223.03 225.94 3264718
20121212 227.56 229.08 220.23 221.32 6734347
20121213 220.89 222.61 215.85 217.04 4831224
20121214 217.32 218.89 212.32 214.13 4951797
20121217 214.04 215.37 209.80 210.32 5366766
20121218 210.70 219.70 210.70 219.18 5027207
20121219 221.65 223.70 220.13 222.37 5369496
20121220 219.94 221.65 217.65 220.89 2092805
20121221 219.08 219.75 215.99 216.75 2312736
20121224 217.08 218.89 214.89 216.70 2841871
20121225 216.70 216.70 216.70 216.70 0
20121226 217.08 220.51 217.04 219.18 1374198
20121227 219.65 220.89 215.04 215.23 3639146
20121228 216.42 217.94 214.32 216.61 1908690
20121231 215.42 218.61 215.42 217.32 1193548
20130101 219.23 222.65 218.32 221.46 2786101
20130102 224.51 228.41 224.22 226.65 4009582
20130103 228.18 229.41 224.80 227.37 3563525
20130104 226.08 231.98 225.27 231.17 3367436
20130107 231.84 232.60 227.08 228.32 2444652
20130108 228.08 233.94 226.37 232.22 3137843
20130109 231.60 233.17 224.65 225.56 3173133
20130110 226.13 226.89 220.08 220.80 4384746
20130111 220.42 221.84 215.18 215.99 3489690
20130114 216.37 219.46 214.94 218.27 2528255
20130115 218.99 220.89 217.18 217.99 2569111
20130116 217.13 218.89 214.32 214.61 2183550
20130117 215.37 216.51 211.37 214.27 4140448
20130118 215.18 218.04 213.47 215.61 7513346
20130121 215.56 222.32 215.42 220.94 6068149
20130122 220.89 221.99 218.32 219.46 3705839
20130123 219.08 221.08 217.37 219.94 2673615
20130124 218.99 221.27 215.18 217.27 4319733
20130125 216.61 219.75 216.46 218.42 1956373
20130128 220.42 220.42 216.56 217.13 1703358
20130129 217.27 218.18 211.94 212.61 3757933
20130130 213.47 213.89 210.04 211.13 3126395
20130131 209.94 219.18 209.94 216.89 5573673
20130201 216.23 219.13 206.71 214.23 14387696
20130204 216.42 216.42 207.28 208.56 6805766
20130205 207.09 207.09 202.57 203.25 4841361
20130206 205.46 205.74 199.54 200.46 5330115
20130207 199.98 202.14 196.61 198.05 3753807
20130208 198.05 203.34 197.19 200.70 3530389
20130211 201.90 202.52 198.63 199.54 2532390
20130212 199.01 201.71 198.53 200.89 1755313
20130213 200.22 201.80 197.09 197.86 1863694
20130214 197.09 199.21 195.22 195.94 1840395
20130215 194.21 197.91 194.21 196.66 1925685
20130218 195.79 200.84 195.79 199.45 2711291
20130219 199.11 204.45 199.11 203.97 2137871
20130220 204.78 205.46 201.56 202.48 1657854
20130221 200.22 201.71 197.48 198.87 2380636
20130222 197.09 198.77 195.17 196.47 2123517
20130225 197.19 200.94 196.32 199.64 2551112
20130226 199.11 201.90 193.29 194.21 3904313
20130227 197.76 199.74 195.31 198.58 3302185
20130228 200.94 201.90 192.00 193.39 6611860
20130301 192.28 195.31 190.84 193.20 3029881
20130304 193.01 194.59 190.84 192.48 1900618
20130305 192.77 194.06 190.84 191.13 2798869
20130306 193.20 197.00 191.61 195.12 4226752
20130307 194.21 199.50 194.06 197.86 3253716
20130308 198.58 200.31 197.67 199.54 2109891
20130311 199.98 200.41 196.90 197.57 1888345
20130312 197.33 198.20 192.57 193.01 2110828
20130313 192.28 193.73 188.92 189.40 3465797
20130314 189.83 192.67 188.49 191.18 2936686
20130315 191.18 193.73 189.50 190.41 2045820
20130318 189.21 190.36 187.57 188.20 2095746
20130319 188.54 188.87 178.01 178.63 5903431
20130320 178.68 181.42 174.21 175.12 5421854
20130321 175.08 177.38 172.19 172.77 3427104
20130322 171.66 174.45 170.89 172.91 2715244
20130325 175.12 176.61 171.61 172.53 2426193
20130326 171.37 173.06 169.26 169.69 2342567
20130327 169.69 169.69 169.69 169.69 0
20130328 169.21 172.19 167.53 170.17 4417822
20130329 170.17 170.17 170.17 170.17 0
20130401 172.05 177.29 171.90 175.46 3206494
20130402 174.02 178.82 174.02 177.96 1995374
20130403 178.34 182.09 174.31 175.75 3565545
20130404 174.02 174.88 170.46 171.28 2902570
20130405 172.09 173.97 169.60 170.94 2246460
20130408 171.61 177.19 169.21 175.46 6295870
20130409 176.18 178.15 171.33 171.85 3563569
20130410 172.62 173.49 168.73 171.04 2592613
20130411 172.09 172.91 169.79 171.18 1737215
20130412 169.31 174.88 169.21 172.67 2519076
20130415 171.13 174.45 170.65 171.47 2491305
20130416 171.42 176.18 171.04 175.27 3288768
20130417 175.99 177.86 174.88 176.28 3132541
20130418 176.13 179.26 175.12 178.68 3661756
20130419 178.68 178.68 178.68 178.68 0
20130422 179.31 184.59 179.07 183.97 4429160
20130423 184.50 185.70 179.40 181.42 3441978
20130424 181.42 181.42 181.42 181.42 0
20130425 182.86 187.29 179.40 185.12 4629696
20130426 184.79 184.88 180.56 181.52 2007439
20130429 182.48 184.98 182.19 184.21 1582028
20130430 184.88 186.80 180.36 185.31 2715036
20130501 185.31 185.31 185.31 185.31 0
20130502 185.55 186.28 182.67 183.92 2680711
20130503 184.26 186.80 181.32 184.26 2406743
20130506 183.20 187.38 183.20 185.89 2215360
20130507 186.28 189.59 186.28 189.02 2648052
20130508 189.59 189.93 186.13 188.01 1725982
20130509 187.62 190.27 185.17 188.39 2784620
20130510 187.96 190.89 187.91 189.40 2313652
20130513 187.57 188.73 182.67 183.06 1926205
20130514 183.82 183.87 180.56 181.42 1931510
20130515 182.24 184.45 182.14 183.97 2807086
20130516 184.16 187.09 183.30 186.23 1545520
20130517 186.71 196.32 184.11 194.11 4712386
20130520 196.56 197.09 192.77 194.45 3996572
20130521 194.21 199.88 193.25 198.05 5824590
20130522 199.01 199.88 194.50 195.89 3749959
20130523 193.73 193.73 183.68 188.15 5656090
20130524 189.40 190.84 182.96 185.12 3128173
20130527 184.79 189.83 183.78 189.35 1889073
20130528 189.50 197.09 186.66 195.99 5299015
20130529 196.37 197.48 190.70 196.03 4076454
20130530 194.35 198.15 192.67 197.62 3971193
20130531 196.23 197.52 191.52 192.81 3385811
20130603 192.28 194.06 188.63 189.40 1761658
20130604 189.02 192.04 186.52 187.81 2055909
20130605 186.61 187.96 185.65 186.95 1523886
20130606 185.89 187.77 184.06 184.83 2634322
20130607 183.97 187.00 181.56 182.09 2396550
20130610 183.15 184.59 175.94 177.09 2327277
20130611 174.98 178.82 173.87 174.21 1982372
20130612 173.34 176.61 171.47 172.43 1912996
20130613 171.18 171.66 167.58 168.35 2194454
20130614 169.55 172.24 168.10 169.35 2255821
20130617 169.79 176.42 168.83 175.41 2477471
20130618 175.36 177.24 173.06 173.73 1966874
20130619 173.73 175.46 171.95 173.30 2027514
20130620 171.13 171.37 164.02 164.74 3005646
20130621 164.31 167.86 161.52 163.73 3001902
20130624 162.91 163.35 157.96 159.07 2974234
20130625 158.83 161.42 155.80 156.90 3784595
20130626 158.15 160.08 156.38 156.90 3095409
20130627 158.88 159.60 155.85 156.66 4267421
20130628 158.63 168.35 158.15 167.53 5169104
20130701 168.25 173.06 168.25 172.34 2650548
20130702 172.34 178.54 168.25 176.52 4353959
20130703 173.83 174.74 168.87 171.90 2779315
20130704 173.73 174.02 165.89 168.06 3856884
20130705 170.32 172.58 167.86 171.81 2570042
20130708 170.17 176.90 167.53 175.70 3690256
20130709 177.29 181.32 176.18 179.55 3196509
20130710 180.22 180.70 176.13 177.09 2461245
20130711 180.07 181.61 177.53 179.31 2599478
20130712 178.82 182.09 178.01 180.99 2256549
20130715 180.17 181.71 177.62 178.97 2183220
20130716 176.42 178.30 173.83 175.84 1933278
20130717 175.94 179.79 174.11 175.75 2451988
20130718 175.36 183.20 175.36 182.19 3576778
20130719 182.19 182.67 165.61 167.00 13167760
20130722 167.10 167.10 154.21 155.17 12921355
20130723 155.56 159.79 154.93 158.59 7418892
20130724 158.44 159.74 154.89 156.81 3867597
20130725 156.71 157.39 151.09 152.43 5230471
20130726 153.83 154.79 150.03 152.72 3125468
20130729 153.78 154.60 150.46 150.94 2135374
20130730 150.03 152.53 146.23 146.67 2185612
20130731 145.18 153.15 142.53 152.19 3622024
20130801 151.09 154.45 143.64 144.79 3703153
20130802 144.31 147.82 142.05 143.83 3218455
20130805 133.45 133.64 115.23 116.14 23082742
20130806 115.37 115.56 107.10 108.26 20274302
20130807 108.69 112.49 108.69 111.19 7152516
20130808 112.25 114.70 109.31 112.87 5654634
20130809 112.87 112.87 112.87 112.87 0
20130812 114.22 118.06 109.94 115.27 6737819
20130813 114.31 119.07 112.82 116.24 5993194
20130814 117.49 117.87 111.53 113.98 6851296
20130815 113.98 113.98 113.98 113.98 0
20130816 112.49 113.69 100.61 101.48 15203075
20130819 101.53 101.91 96.77 99.12 12915114
20130820 98.31 100.61 96.29 97.44 17077170
20130821 99.03 105.04 99.03 100.85 14271956
20130822 99.89 104.51 98.74 103.31 6762678
20130823 104.22 112.78 103.50 111.62 16499381
20130826 113.64 120.13 112.58 119.12 17082890
20130827 118.26 122.00 106.00 106.96 17064896
20130828 105.76 111.24 100.76 109.46 20032682
20130829 111.04 114.27 107.68 113.16 9713509
20130830 113.93 116.09 111.19 114.41 7730201
20130902 115.03 117.29 113.98 116.19 4355519
20130903 116.91 121.04 113.83 114.60 10600527
20130904 114.75 123.45 114.75 122.34 12095913
20130905 124.65 134.07 123.06 132.72 13780705
20130906 135.08 141.33 132.91 140.10 12473500
20130909 140.10 140.10 140.10 140.10 0
20130910 141.63 144.48 135.03 140.79 12025331
20130911 137.79 140.59 135.62 138.57 8019020
20130912 139.02 141.33 131.98 132.86 8047754
20130913 132.76 141.33 131.98 140.69 9557355
20130916 142.66 143.65 132.76 133.60 6439970
20130917 131.98 135.82 130.15 134.49 6060234
20130918 135.42 135.82 124.29 127.79 11851912
20130919 133.70 133.95 129.12 131.83 9480189
20130920 131.78 136.51 128.23 133.45 15642059
20130923 131.78 133.31 126.71 127.49 6529726
20130924 126.36 132.47 125.48 129.32 9586800
20130925 129.42 142.61 129.12 140.99 22124164
20130926 140.99 150.59 138.87 148.47 27419952
20130927 146.31 147.73 139.36 141.58 9789359
20130930 137.89 138.72 133.35 135.32 6376511
20131001 136.95 141.73 136.95 139.02 7552473
20131002 139.02 139.02 139.02 139.02 0
20131003 143.20 144.58 139.66 141.78 7625374
20131004 139.86 143.45 138.97 141.78 4892192
20131007 141.68 145.67 140.00 143.84 5164404
20131008 145.08 146.06 141.38 142.12 4252125
20131009 141.09 146.55 139.86 145.72 6318942
20131010 145.12 147.14 143.94 145.42 3331317
20131011 146.85 147.24 143.01 144.73 3402898
20131014 144.48 144.48 140.94 142.56 3371118
20131015 143.60 145.27 139.07 143.30 5391331
20131016 143.30 143.30 143.30 143.30 0
20131017 142.81 145.57 140.94 144.53 5389199
20131018 145.03 149.65 142.81 145.57 9066135
20131021 145.57 146.95 142.42 143.30 5427579
20131022 142.81 145.57 142.81 143.40 4640592
20131023 143.55 144.34 138.57 140.54 5265227
20131024 140.54 142.71 137.20 138.08 5293250
20131025 137.69 137.69 134.00 135.28 4162572
20131028 136.11 136.51 133.06 134.14 3440770
20131029 134.14 135.72 129.17 134.29 7960232
20131030 134.54 138.87 134.54 137.25 6010686
20131031 137.25 139.76 135.72 138.97 6044395
20131101 139.02 143.11 139.02 141.38 7917486
20131104 141.38 141.38 141.38 141.38 0
20131105 141.78 142.81 138.33 140.10 6539067
20131106 138.87 142.71 136.56 138.23 17824218
20131107 135.92 135.92 131.09 132.52 11866736
20131108 130.79 134.64 129.27 133.65 4988751
20131111 132.76 133.95 131.09 132.17 3476611
20131112 131.98 133.01 129.02 130.06 3624139
20131113 129.27 132.96 129.02 131.63 3083168
20131114 132.96 134.73 132.47 133.75 2428175
20131115 133.75 133.75 133.75 133.75 0
20131118 135.23 138.67 134.24 137.84 3749229
20131119 137.49 140.30 135.96 139.66 4280148
20131120 139.26 142.47 138.03 138.87 3973618
20131121 138.18 138.72 134.29 134.83 2899393
20131122 136.06 136.90 133.95 135.08 1914314
20131125 136.01 143.01 135.96 142.12 4122872
20131126 142.81 149.70 142.81 145.52 16077231
20131127 146.36 146.65 141.83 143.94 7386872
20131128 145.03 150.39 144.58 148.67 8639491
20131129 149.70 156.25 149.61 153.99 8476632
20131202 154.63 158.37 154.23 157.24 6743454
20131203 156.16 162.46 155.86 161.52 10062383
20131204 161.52 163.25 159.85 162.11 7537954
20131205 164.28 169.30 164.18 168.76 7970893
20131206 167.73 173.24 167.63 168.81 7507798
20131209 173.59 174.28 167.48 169.01 4498242
20131210 169.40 169.40 159.06 163.05 10095178
20131211 161.38 162.46 157.98 159.60 4135970
20131212 158.47 161.77 157.73 158.81 4498750
20131213 157.58 157.58 151.67 152.26 5254565
20131216 151.67 154.33 150.34 152.56 3755321
20131217 153.84 155.56 151.08 152.02 3349389
20131218 150.94 162.16 150.94 161.13 6853313
20131219 162.16 163.79 156.84 160.14 6024901
20131220 159.26 164.67 158.77 163.64 3837258
20131223 163.64 168.86 163.05 166.64 3943970
20131224 167.33 170.88 166.84 170.29 3295069
20131225 170.29 170.29 170.29 170.29 0
20131226 171.37 173.19 169.50 172.16 6955456
20131227 171.17 171.86 168.91 170.63 2629313
20131230 170.88 178.46 168.91 176.69 5803050
20131231 178.12 178.22 173.19 174.23 4574291
20140101 174.57 175.11 172.01 172.75 1938885
20140102 172.36 175.02 165.66 167.14 2957978
20140103 165.81 165.81 161.42 162.95 3422697
20140106 162.95 165.46 161.18 161.82 2797047
20140107 162.80 167.68 161.03 162.51 6595824
20140108 162.85 163.30 159.80 160.44 3824973
20140109 160.44 163.25 158.77 160.44 2860911
20140110 160.93 163.25 159.55 160.54 2167234
20140113 160.54 163.00 159.11 161.38 2347456
20140114 161.08 162.36 159.16 159.75 2006303
20140115 159.95 165.17 159.95 164.03 3064283
20140116 164.38 168.86 164.03 167.28 3261360
20140117 166.35 170.39 164.87 169.25 3273341
20140120 169.16 171.77 168.37 171.27 2150278
20140121 171.13 171.57 166.45 167.19 2460565
20140122 167.19 169.75 166.00 167.43 2661804
20140123 166.99 170.73 166.99 168.66 3544740
20140124 167.14 167.92 161.23 162.51 3659067
20140127 159.55 162.16 158.67 159.80 2160736
20140128 159.55 163.15 158.03 161.87 3387668
20140129 162.56 169.40 162.56 168.17 4222883
20140130 164.08 172.95 162.02 170.58 5959412
20140131 168.37 170.88 165.81 170.14 3868124
20140203 167.43 171.17 163.05 164.63 2570221
20140204 163.20 164.97 159.21 160.39 3597030
20140205 160.93 162.31 155.96 158.42 12034875
20140206 155.12 155.47 150.69 154.73 8368803
20140207 154.94 156.67 153.59 154.69 3422046
20140210 154.64 157.52 153.79 154.84 3107198
20140211 155.43 156.77 153.25 154.04 2413969
20140212 154.44 157.32 154.44 156.28 3179693
20140213 156.92 157.67 149.13 150.91 6996633
20140214 150.96 151.36 144.56 147.49 4535140
20140217 146.59 149.37 145.30 146.54 3670139
20140218 146.49 150.37 145.30 148.63 4619415
20140219 148.98 151.26 148.53 149.62 3541562
20140220 148.88 151.36 147.74 149.92 2938749
20140221 150.76 151.21 147.64 149.57 2349227
20140224 149.57 155.88 149.18 155.48 3461314
20140225 156.18 159.36 155.83 158.61 3800025
20140226 159.41 161.89 158.56 161.29 5049348
20140227 161.29 161.29 161.29 161.29 0
20140228 160.40 167.75 160.10 166.61 4977961
20140303 167.15 168.34 160.15 161.59 4809411
20140304 161.29 166.46 159.70 165.81 3300819
20140305 166.85 166.85 163.38 165.86 1902379
20140306 166.36 173.56 165.36 172.17 4724230
20140307 172.71 186.12 172.42 183.59 7187234
20140310 182.65 190.79 181.80 188.16 6499743
20140311 188.11 192.03 185.92 188.06 4541786
20140312 187.31 188.36 181.30 182.70 3115857
20140313 182.70 186.87 179.96 181.85 3294275
20140314 180.56 187.71 177.28 186.67 3471383
20140317 186.67 186.67 186.67 186.67 0
20140318 186.72 192.68 185.03 187.71 4648413
20140319 188.21 190.54 186.42 188.85 4412806
20140320 186.92 187.61 181.95 183.59 2978823
20140321 185.23 187.11 184.38 186.47 2461795
20140324 186.52 189.65 185.03 186.77 3490111
20140325 186.77 195.95 186.47 195.21 7568636
20140326 196.85 198.44 192.68 194.22 5667063
20140327 194.17 200.77 191.88 196.50 6942262
20140328 196.35 200.13 195.31 198.73 2732643
20140331 199.63 200.42 193.32 194.71 3201240
20140401 195.46 196.90 189.90 193.17 3137807
20140402 193.67 194.46 189.35 192.03 3952264
20140403 194.12 194.86 184.33 186.07 6568915
20140404 185.72 186.27 180.81 182.25 4341821
20140407 179.37 180.26 174.80 176.44 4564642
20140408 176.44 176.44 176.44 176.44 0
20140409 178.72 181.70 175.30 180.36 6129316
20140410 180.46 186.62 180.46 185.28 5813965
20140411 183.64 185.92 181.40 184.18 3169221
20140414 184.18 184.18 184.18 184.18 0
20140415 183.74 184.48 178.67 180.76 2430582
20140416 179.17 181.75 173.81 174.35 3457287
20140417 174.30 180.66 171.52 180.01 5254347
20140418 180.01 180.01 180.01 180.01 0
20140421 180.76 188.21 180.76 185.08 5407894
20140422 184.73 188.11 183.29 185.53 4042983
20140423 185.72 190.19 185.72 188.31 4810922
20140424 188.31 188.31 188.31 188.31 0
20140425 188.21 193.92 188.01 189.90 3743238
20140428 189.90 190.64 184.28 184.93 3666917
20140429 186.02 187.51 183.29 185.28 4909595
20140430 186.12 188.11 177.23 179.22 5838935
20140501 179.22 179.22 179.22 179.22 0
20140502 180.66 183.04 176.24 179.12 6612311
20140505 178.77 182.25 175.44 176.74 5575538
20140506 176.79 180.46 176.79 177.73 3277460
20140507 178.18 180.11 176.79 177.18 2146746
20140508 177.78 184.33 177.78 182.99 3793782
20140509 185.13 193.67 183.44 192.73 5742074
20140512 193.67 200.42 193.17 197.29 5058712
20140513 198.54 228.23 198.39 217.46 22620322
20140514 219.49 220.04 210.06 214.92 7442978
20140515 215.52 223.27 212.79 216.61 6788312
20140516 224.76 233.40 220.83 230.02 12147172
20140519 229.52 271.14 229.47 264.73 23424912
20140520 266.17 285.84 257.18 275.90 22805384
20140521 275.90 278.83 264.58 269.20 11774227
20140522 271.53 272.93 259.47 261.60 8586781
20140523 263.69 277.64 263.54 270.29 10978801
20140526 273.12 289.51 249.44 257.38 18591838
20140527 257.38 257.93 238.86 243.97 12032892
20140528 245.66 255.10 243.58 247.15 8821281
20140529 246.31 249.93 239.41 241.64 14527007
20140530 241.64 250.78 239.36 240.55 7484864
20140602 242.34 249.29 240.94 246.90 7094702
20140603 248.39 256.49 243.33 255.59 11830410
20140604 258.23 261.21 254.01 255.84 7268891
20140605 257.93 261.70 253.36 258.67 8852394
20140606 261.06 262.20 255.49 260.96 8020418
20140609 262.30 264.43 259.22 261.11 7103261
20140610 263.59 263.99 249.78 254.05 7475098
20140611 254.80 258.03 243.33 245.51 8333554
20140612 245.31 247.00 238.61 241.99 6008089
20140613 243.33 250.98 231.61 236.13 10169076
20140616 236.38 240.65 230.52 239.41 6616440
20140617 240.20 247.40 236.23 246.11 7660059
20140618 246.80 248.69 236.48 239.70 6100318
20140619 240.35 244.72 237.37 239.26 5595877
20140620 236.87 242.83 235.53 237.17 3988310
20140623 236.87 243.83 236.48 242.68 4827938
20140624 243.83 250.08 243.83 248.59 8702571
20140625 250.28 252.66 246.80 248.15 6043531
20140626 249.29 253.76 247.40 249.49 9825935
20140627 249.68 251.17 241.09 242.78 5428938
20140630 243.83 249.78 243.83 248.59 5126777
20140701 250.18 253.06 249.19 250.73 4468385
20140702 253.26 259.42 251.87 257.63 7811895
20140703 260.11 261.16 255.30 259.32 7594009
20140704 260.36 261.95 255.54 261.11 7017576
20140707 262.20 264.38 259.77 263.04 5223537
20140708 263.79 264.78 237.32 241.24 9948975
20140709 243.23 248.00 237.27 241.79 8150505
20140710 245.12 251.77 234.09 242.09 8382689
20140711 243.33 245.22 220.19 221.73 10227475
20140714 222.17 226.74 217.61 225.15 4844753
20140715 227.83 235.18 224.46 233.05 6059842
20140716 234.99 243.58 230.57 239.55 5278411
20140717 239.80 243.03 238.11 241.49 3935248
20140718 240.25 240.25 233.45 237.02 4724633
20140721 237.37 239.85 231.91 233.60 3093203
20140722 234.09 236.87 229.42 232.45 3317634
20140723 233.79 235.83 230.42 233.40 3417616
20140724 233.40 237.17 231.41 234.69 2849138
20140725 235.43 235.78 220.98 225.50 6888193
20140728 226.59 229.32 224.06 228.28 4028282
20140729 228.28 228.28 228.28 228.28 0
20140730 227.93 230.42 223.66 229.37 4684660
20140731 228.48 233.20 225.55 226.79 3946424
20140801 224.56 229.13 221.58 222.57 3940785
20140804 223.56 228.33 222.97 227.39 3744849
20140805 228.33 229.13 223.46 226.59 3309378
20140806 225.45 232.80 224.95 227.88 4798638
20140807 226.69 231.91 226.69 229.28 3122301
20140808 226.44 226.44 218.00 219.39 4926812
20140811 221.58 223.46 218.25 220.04 3409662
20140812 220.09 223.46 216.76 222.67 5177523
20140813 212.49 214.38 203.10 208.27 15205738
20140814 207.77 213.33 203.85 211.50 6781667
20140815 211.50 211.50 211.50 211.50 0
20140818 210.55 221.48 210.16 220.58 6297161
20140819 221.68 226.64 220.19 226.00 7274630
20140820 224.06 230.81 224.06 229.87 6060346
20140821 229.32 230.76 226.44 228.13 4159175
20140822 228.98 230.62 224.95 225.95 3602578
20140825 226.79 234.39 226.49 230.67 6453729
20140826 228.88 234.74 222.57 231.41 4723727
20140827 232.50 235.33 225.35 227.59 4535342
20140828 228.93 242.29 227.09 239.26 12928603
20140829 239.26 239.26 239.26 239.26 0
20140901 239.06 241.84 235.43 236.87 5497304
20140902 236.38 241.44 235.38 238.66 3659164
20140903 238.91 240.35 233.74 235.23 4069564
20140904 233.40 233.50 224.51 225.50 10763733
20140905 225.55 226.05 219.59 221.28 5168662
20140908 223.45 225.80 222.10 223.85 3463000
20140909 223.90 224.45 220.50 221.20 3424500
20140910 219.00 222.90 218.00 219.10 3578100
20140911 219.55 223.35 216.10 222.70 5078400
20140912 223.85 225.50 219.60 220.70 5225500
20140915 218.50 222.90 216.25 220.45 3724000
20140916 220.60 222.70 214.80 215.90 4313300
20140917 217.10 221.85 215.45 220.65 4068400
20140918 219.50 229.20 218.45 228.60 5472700
20140919 231.65 232.60 222.50 226.50 9805700
20140922 224.50 225.45 220.45 221.65 3875400
20140923 221.65 224.60 215.35 216.45 3510900
20140924 216.00 218.55 209.50 211.65 4624400
20140925 213.00 214.35 201.05 203.05 8841600
20140926 203.00 206.45 200.30 205.35 4740600
20140929 205.90 211.40 205.60 207.75 3921400
20140930 205.70 210.00 198.70 200.45 4536000
20141001 200.40 202.35 198.60 199.45 3518900
20141002 199.45 199.45 199.45 199.45 0
20141003 199.45 199.45 199.45 199.45 0
20141006 199.45 199.45 199.45 199.45 0
20141007 200.00 203.40 194.20 197.45 6149200
20141008 197.50 205.50 197.05 202.10 7678200
20141009 208.20 220.00 208.20 219.05 11795700
20141010 215.00 225.40 213.70 221.60 12313900
20141013 216.65 221.25 216.65 218.20 5129700
20141014 219.50 227.80 215.75 226.00 6572900
20141015 226.00 226.00 226.00 226.00 0
20141016 226.60 229.80 218.00 219.60 7103500
20141017 220.60 228.00 220.40 226.75 4102700
20141020 231.70 233.00 224.15 228.05 4050100
20141021 228.55 239.50 228.00 238.45 7705700
20141022 240.20 243.85 237.95 241.70 6040000
20141023 241.70 241.70 241.70 241.70 0
20141024 241.70 241.70 241.70 241.70 0
20141027 248.00 253.90 241.25 252.65 10032000
20141028 252.65 257.60 246.50 255.30 5103600
20141029 258.00 258.65 251.05 254.65 5940500
20141030 253.90 256.50 251.20 255.10 7583500
20141031 255.80 257.80 253.00 256.70 3808200
20141103 258.00 258.30 251.35 253.35 3336700
20141104 253.35 253.35 253.35 253.35 0
20141105 253.25 260.00 252.50 257.95 5432300
20141106 257.95 257.95 257.95 257.95 0
20141107 256.00 261.85 248.05 249.00 4249000
20141110 249.10 256.30 248.70 250.90 3208500
20141111 249.15 249.50 242.40 245.30 3260900
20141112 245.00 251.25 245.00 247.45 3333000
20141113 248.10 253.20 245.50 247.80 4803100
20141114 245.50 248.80 236.15 245.85 8628400
20141117 243.25 250.75 240.70 249.15 3609200
20141118 249.95 255.35 249.85 254.20 3808400
20141119 254.35 256.70 247.25 249.10 3745200
20141120 247.20 250.00 240.50 245.80 3074500
20141121 244.50 253.85 244.50 252.25 2970000
20141124 252.15 259.20 252.15 257.65 3805300
20141125 258.00 266.60 258.00 265.50 9202100
20141126 265.50 273.30 263.40 271.10 6183700
20141127 270.10 287.75 268.60 284.20 13114000
20141128 285.95 286.90 280.55 283.80 6064100
20141201 281.75 282.95 273.00 274.20 2566100
20141202 273.80 278.50 269.50 271.45 2988300
20141203 272.00 283.45 272.00 278.30 5937000
20141204 281.30 282.35 272.00 273.90 4035700
20141205 275.00 278.10 271.10 272.20 2630400
20141208 272.55 275.25 261.75 266.95 3826900
20141209 265.55 267.80 258.00 259.30 3274900
20141210 257.00 263.50 252.30 253.10 5024600
20141211 251.55 261.80 248.85 253.95 5890000
20141212 255.60 257.40 243.80 247.35 4192100
20141215 244.90 252.80 243.70 248.80 3536500
20141216 246.00 253.90 246.00 247.80 6186500
20141217 247.00 249.75 240.50 245.05 4560700
20141218 248.50 258.70 248.50 257.35 4584900
20141219 261.00 265.70 258.10 259.05 4437500
20141222 259.65 267.00 259.10 265.95 4548600
20141223 266.00 269.70 260.50 261.60 4294100
20141224 262.90 264.35 252.50 254.55 7778300
20141225 254.55 254.55 254.55 254.55 0
20141226 257.00 257.60 250.05 251.55 2865000
20141229 252.60 257.00 252.60 254.50 1950800
20141230 255.00 259.35 254.05 258.35 2147700
20141231 256.40 267.45 255.30 265.25 5363800