20020812 271.53 275.28 270.40 271.15 10252
20020813 270.40 281.67 270.40 275.39 8787
20020814 271.90 277.16 271.90 275.24 15710
20020816 274.94 277.91 274.15 276.86 12648
20020819 278.66 278.66 271.90 274.04 14778
20020820 274.19 277.16 271.90 275.13 11583
20020821 271.22 276.41 271.22 274.98 11716
20020822 273.52 276.11 273.52 275.39 12515
20020823 274.19 279.41 274.19 277.91 10651
20020826 282.42 282.42 274.27 278.66 9186
20020827 280.88 281.29 276.48 279.04 10518
20020828 280.09 280.91 277.91 280.46 10784
20020829 281.44 285.27 279.04 283.28 15710
20020830 283.17 284.63 281.74 282.72 6923
20020902 281.97 285.38 281.67 281.93 12914
20020903 284.11 284.11 262.89 278.85 7589
20020904 281.21 281.21 276.52 278.10 10784
20020905 272.35 280.80 272.35 279.30 7855
20020906 274.15 280.54 270.40 279.22 14911
20020909 280.84 295.19 277.91 283.43 15710
20020911 281.82 284.41 281.67 283.17 8254
20020912 281.29 284.29 278.13 278.62 3728
20020913 277.91 278.66 273.74 274.27 14911
20020916 274.15 277.83 271.90 272.05 8787
20020917 272.28 277.91 272.28 277.23 12115
20020918 277.50 278.10 275.77 277.61 18772
20020919 279.41 279.41 275.02 277.12 12515
20020920 279.64 279.64 273.48 275.21 15577
20020923 278.81 279.04 274.91 278.36 14113
20020924 276.44 283.92 275.06 280.50 13447
20020925 276.26 279.98 276.26 277.46 20104
20020926 278.66 278.66 275.51 276.29 8920
20020927 278.66 280.16 277.38 279.04 6124
20020930 280.16 280.16 274.34 276.93 4793
20021001 276.41 278.40 275.99 276.41 5991
20021003 274.53 278.66 274.38 277.46 12115
20021004 278.66 278.66 272.65 276.56 13047
20021007 274.53 277.83 274.53 277.12 15044
20021008 274.91 278.59 274.91 277.38 4793
20021009 276.03 277.16 270.40 273.40 16509
20021010 271.45 274.42 271.45 272.01 9985
20021011 272.65 273.22 269.65 271.34 10651
20021014 274.15 274.38 267.69 269.42 10252
20021016 268.90 270.77 264.46 266.76 7855
20021017 267.39 267.47 262.14 263.79 18506
20021018 263.15 266.15 251.77 256.39 12515
20021021 256.13 262.89 251.70 253.57 25829
20021022 256.43 259.88 252.37 259.32 11450
20021023 255.79 261.39 253.99 256.50 26894
20021024 254.63 259.09 249.44 251.32 22900
20021025 251.25 251.25 241.86 244.82 42471
20021028 245.61 254.63 241.86 251.66 19837
20021029 252.75 252.79 246.48 248.35 9186
20021030 246.74 252.00 234.72 239.79 23965
20021031 240.35 246.29 238.10 241.89 31953
20021101 244.11 246.36 241.48 242.95 20104
20021104 244.41 246.36 241.67 245.54 4527
20021105 244.34 250.12 244.30 248.02 5592
20021107 248.05 253.87 242.61 250.64 21435
20021108 248.88 259.13 248.88 257.67 18506
20021111 250.87 259.13 250.87 252.15 10518
20021112 259.09 259.09 248.65 253.12 6257
20021113 255.08 255.08 244.49 246.33 20237
20021114 244.86 247.87 244.11 245.01 9985
20021115 251.25 251.25 242.04 244.45 10651
20021118 244.11 250.04 242.61 244.82 22500
20021120 246.29 249.07 244.11 245.54 14645
20021121 244.97 247.75 241.11 241.86 17308
20021122 244.11 245.16 236.22 237.61 19305
20021125 237.35 239.42 232.84 234.31 31420
20021126 236.60 250.34 234.72 244.67 31553
20021127 241.86 245.61 237.76 239.79 32086
20021128 241.93 244.07 238.21 239.15 19305
20021202 244.11 246.74 241.86 244.41 27160
20021203 245.50 245.54 240.35 241.37 19172
20021204 243.96 247.87 240.43 246.44 22234
20021205 249.37 255.00 241.86 242.91 45666
20021206 247.87 251.36 241.86 245.65 24231
20021209 245.99 249.97 240.54 242.12 33684
20021210 243.66 243.66 240.35 241.74 20104
20021211 236.60 246.33 229.50 244.79 41672
20021212 244.11 250.87 242.68 245.72 26228
20021213 247.75 247.75 241.86 242.42 26761
20021216 245.27 245.39 239.60 240.84 24231
20021217 243.06 243.13 238.25 238.81 37811
20021218 239.60 242.19 236.56 236.79 54586
20021219 237.76 246.29 237.76 240.54 59246
20021220 243.66 244.37 241.26 243.73 27027
20021223 243.88 244.07 239.11 239.68 16243
20021224 240.35 242.83 237.73 238.66 36080
20021226 239.19 241.11 237.01 237.35 28624
20021227 236.97 239.94 228.15 228.97 142856
20021230 234.27 234.27 226.83 227.77 63373
20021231 230.51 230.59 227.59 229.28 58048
20030101 229.84 231.49 227.25 227.92 31553
20030102 228.97 230.59 228.07 229.39 27027
20030103 230.59 236.22 229.09 232.43 56051
20030106 233.67 234.68 229.09 230.97 82145
20030107 231.49 232.84 229.88 230.82 28758
20030108 233.52 235.47 230.03 232.09 33817
20030109 232.84 233.59 229.88 230.82 36746
20030110 229.84 236.49 229.09 234.04 73891
20030113 233.07 235.10 231.34 231.53 37811
20030114 230.66 232.77 226.87 227.74 47397
20030115 228.34 230.48 227.02 227.55 33018
20030116 228.34 229.76 226.08 227.02 33550
20030117 227.85 229.09 227.06 228.19 24497
20030120 229.01 230.03 227.25 228.97 138995
20030121 229.09 229.09 225.33 226.31 66302
20030122 226.08 228.04 221.58 223.27 85740
20030123 220.26 225.14 220.26 224.02 30755
20030124 223.08 224.88 221.65 223.42 39941
20030127 225.18 225.18 221.80 223.53 46864
20030128 223.83 227.59 222.33 227.13 42204
20030129 228.34 228.34 224.58 225.82 20769
20030130 222.33 227.55 219.32 221.09 23166
20030131 224.54 226.08 220.83 224.84 47663
20030203 225.33 226.83 223.90 225.26 16376
20030204 235.10 235.10 223.83 224.28 24497
20030205 231.27 231.27 220.07 220.83 12382
20030206 221.95 223.64 218.57 218.91 13846
20030207 220.07 220.79 213.39 214.10 58181
20030210 225.03 225.03 213.77 214.52 34216
20030211 216.32 216.32 214.33 215.23 13181
20030212 218.57 222.33 215.08 215.34 13713
20030214 215.57 220.07 214.07 215.53 33550
20030217 217.82 217.82 206.55 211.06 84808
20030218 212.86 213.31 211.10 211.70 35015
20030219 213.31 213.92 210.31 212.45 78284
20030220 210.84 220.64 210.31 217.33 159631
20030221 217.82 227.40 216.39 223.15 177205
20030224 225.33 227.59 220.07 222.89 76154
20030225 218.80 227.59 207.31 226.05 95859
20030226 226.08 229.80 225.37 226.91 60577
20030227 226.08 237.35 225.48 235.89 135666
20030228 237.35 239.15 230.59 233.22 103181
20030303 232.84 234.68 230.55 232.88 37678
20030304 234.42 235.85 229.84 230.25 13181
20030305 229.09 229.09 221.09 223.42 50725
20030306 222.29 224.84 219.36 220.94 21302
20030307 221.50 221.50 215.79 218.84 30621
20030310 225.26 225.26 217.07 218.46 22234
20030311 217.82 236.60 217.82 222.70 79216
20030312 223.83 226.76 218.57 220.30 45533
20030313 224.51 224.58 219.14 220.00 30089
20030317 219.32 223.08 218.01 222.18 33151
20030319 218.87 224.96 218.76 221.20 20237
20030320 223.83 223.83 219.51 222.18 17707
20030324 224.51 226.08 222.33 225.18 49527
20030325 224.47 224.58 220.86 222.74 75888
20030326 221.58 225.26 202.69 222.25 17707
20030327 221.35 223.04 215.30 220.68 57648
20030328 220.83 223.04 220.83 222.14 33684
20030331 219.32 222.25 217.82 219.47 27826
20030401 219.32 223.83 218.57 221.35 12648
20030402 222.25 223.83 220.94 223.38 5991
20030403 225.33 231.34 225.22 230.55 57781
20030404 230.51 230.78 228.37 229.31 29157
20030407 232.09 233.78 229.09 232.92 33151
20030408 232.09 233.56 230.66 232.17 20769
20030409 232.84 236.60 232.84 234.53 39808
20030410 237.26 244.33 235.92 242.37 91237
20030411 242.02 245.87 237.41 239.60 35792
20030415 245.71 245.71 238.14 239.76 13926
20030416 238.18 241.91 236.76 238.34 22516
20030417 242.02 242.02 234.84 237.53 17050
20030421 235.30 237.34 231.27 234.92 31237
20030422 234.69 236.49 231.65 233.15 12364
20030423 234.30 234.53 230.54 231.08 10803
20030424 231.27 236.26 226.66 230.81 44382
20030425 233.46 233.46 230.58 231.69 19263
20030428 226.66 240.49 225.89 234.76 65467
20030429 239.72 247.40 238.61 245.60 143558
20030430 244.37 249.71 242.29 248.32 149935
20030502 248.40 272.76 248.40 254.01 91367
20030505 255.82 261.23 252.82 256.85 79783
20030506 256.24 259.66 252.93 253.78 53493
20030507 253.55 255.70 249.71 254.82 38916
20030508 252.78 254.70 251.59 253.59 25250
20030509 251.24 260.46 251.24 257.70 35922
20030512 255.09 264.31 254.47 262.92 42430
20030513 263.00 269.15 261.31 267.38 130282
20030514 265.84 269.68 265.11 268.26 39696
20030515 269.68 275.72 266.03 269.42 36833
20030516 272.30 272.76 262.92 270.15 30586
20030519 274.83 274.83 262.00 266.73 28764
20030520 264.73 271.99 264.31 270.34 24989
20030521 269.18 275.83 269.18 273.30 47375
20030522 275.06 281.98 272.76 280.48 62603
20030523 287.36 288.70 277.37 282.63 81605
20030526 284.36 293.50 284.36 291.74 67028
20030527 293.50 296.58 280.44 286.63 78091
20030528 286.05 287.89 280.86 282.59 42950
20030529 280.86 284.47 280.44 282.82 46855
20030530 278.52 284.13 272.76 277.18 38785
20030602 281.82 284.47 276.60 276.75 35662
20030603 276.64 283.01 276.64 279.98 34490
20030604 281.98 291.31 280.63 283.90 37484
20030605 287.97 288.12 275.52 277.87 49588
20030606 280.06 281.21 276.83 279.86 15098
20030609 278.14 284.28 277.41 277.98 28113
20030610 284.24 286.59 272.76 278.02 18351
20030611 277.37 280.83 272.76 277.75 52451
20030612 278.56 283.51 278.56 282.25 21735
20030613 281.40 284.13 275.83 277.06 18482
20030616 276.98 278.71 274.29 276.14 29935
20030617 276.71 279.67 274.79 276.75 46334
20030618 278.14 281.21 273.18 277.41 42820
20030619 275.45 280.44 275.45 278.21 66247
20030620 279.98 279.98 273.91 275.18 16009
20030623 277.60 277.60 272.83 273.99 33449
20030624 277.67 277.67 267.38 269.07 133666
20030625 272.30 272.76 266.61 267.49 29414
20030626 265.23 270.07 262.77 264.46 72234
20030627 267.30 274.29 263.31 272.07 77831
20030630 272.76 277.33 271.41 273.56 60781
20030701 276.60 287.36 273.91 285.78 139653
20030702 295.81 304.80 289.66 299.30 317571
20030703 305.03 305.03 289.35 294.58 200174
20030704 291.20 295.42 284.51 286.74 96703
20030707 291.81 294.27 288.32 289.89 76660
20030708 292.73 295.81 285.97 287.24 60911
20030709 283.13 288.62 283.13 287.05 42169
20030710 284.36 287.36 277.79 279.06 31757
20030711 279.06 283.86 276.83 278.79 87853
20030714 278.94 281.59 276.75 277.94 36052
20030715 278.90 282.55 276.60 277.64 53883
20030716 277.02 291.16 277.02 287.28 41128
20030717 288.59 293.04 281.59 283.90 51931
20030718 285.05 287.97 276.60 285.17 46074
20030721 282.32 285.74 278.14 280.48 26291
20030722 276.60 280.06 276.60 278.75 13536
20030723 277.41 283.51 277.41 282.25 29675
20030724 283.21 285.74 278.90 283.67 22386
20030725 282.78 286.59 281.21 282.90 20564
20030728 286.13 296.96 283.51 294.77 143167
20030729 296.11 310.71 292.73 307.22 276313
20030730 311.17 315.02 304.34 308.79 129501
20030731 311.87 322.89 309.71 319.47 157744
20030801 320.09 322.32 314.25 318.20 65076
20030804 315.02 315.02 306.49 309.83 173623
20030805 310.02 315.02 307.41 310.14 73276
20030806 311.10 315.78 308.14 310.98 40998
20030807 311.94 318.09 310.64 313.79 49328
20030808 312.02 316.55 312.02 314.06 38395
20030811 311.94 320.39 311.94 319.63 70933
20030812 318.86 329.61 318.86 322.78 96833
20030813 321.62 321.74 313.48 314.71 69501
20030814 313.48 319.63 313.48 316.51 54534
20030818 317.32 318.09 315.02 316.21 29675
20030819 315.21 317.32 310.60 311.79 53493
20030820 315.02 316.55 311.21 313.94 51020
20030821 312.90 316.17 310.41 311.64 42690
20030822 313.86 320.39 312.33 317.63 87983
20030825 318.86 322.70 307.33 309.18 83428
20030826 311.94 317.71 308.98 317.24 41649
20030827 322.89 324.97 316.21 322.89 89675
20030828 326.66 344.21 320.89 336.61 192235
20030829 339.68 342.68 331.30 336.18 256530
20030901 338.91 343.37 325.00 329.35 201215
20030902 331.84 335.76 328.58 333.07 75618
20030903 334.53 338.83 332.69 334.38 86942
20030904 337.07 337.07 326.54 329.31 81345
20030905 330.38 336.07 328.92 332.65 49067
20030908 334.22 369.95 334.22 359.19 341649
20030909 362.96 372.18 346.52 348.17 179740
20030910 347.59 355.35 316.82 350.51 145640
20030911 339.60 361.12 339.60 348.25 71584
20030912 350.67 356.51 344.21 347.63 120521
20030915 341.91 352.20 341.91 347.29 94751
20030916 346.52 352.66 339.68 348.82 59089
20030917 350.67 353.43 345.75 346.98 53753
20030918 348.05 348.82 319.63 346.06 60521
20030919 344.60 347.67 340.37 346.25 113883
20030922 344.25 351.13 344.25 347.52 64816
20030923 349.13 350.36 344.25 347.94 81866
20030924 350.32 351.13 346.52 349.78 55445
20030925 351.13 358.58 346.52 347.71 60130
20030926 347.48 352.97 347.29 347.79 45683
20030929 343.91 348.82 324.66 347.06 75879
20030930 348.05 348.05 345.75 346.98 118178
20031001 346.98 350.32 345.75 347.63 92278
20031003 338.07 353.43 338.07 346.67 34620
20031006 352.66 356.01 344.21 347.06 44642
20031007 353.43 368.03 345.83 360.62 204599
20031008 360.35 366.49 359.66 360.69 80044
20031009 363.73 372.64 357.77 361.58 94360
20031010 361.88 368.03 357.27 360.54 52321
20031013 364.11 364.38 358.04 359.54 35532
20031014 361.12 362.46 349.74 351.17 35792
20031015 347.29 353.05 347.29 351.59 37484
20031016 353.39 353.43 348.82 351.20 47766
20031017 345.75 353.43 345.75 351.47 52191
20031020 347.29 353.28 347.29 351.24 77701
20031021 349.59 354.20 349.59 351.36 50109
20031022 351.90 353.13 347.29 350.28 54013
20031023 359.58 360.00 343.44 351.24 69892
20031027 352.66 353.43 343.14 346.48 37614
20031028 350.90 360.35 347.36 355.16 70412
20031029 359.58 368.03 357.27 361.73 107896
20031030 363.42 364.96 360.35 361.15 52061
20031031 361.19 371.10 360.39 366.92 87202
20031103 368.80 372.60 364.96 366.42 60911
20031104 365.80 390.08 365.80 384.70 183124
20031105 387.93 397.07 384.93 392.85 124295
20031106 388.24 394.15 385.70 388.85 82516
20031107 390.31 391.81 381.94 386.20 40347
20031110 384.13 391.08 380.36 382.82 14968
20031111 390.31 390.31 381.90 384.43 27853
20031112 388.01 404.91 384.20 394.77 91237
20031113 401.07 401.07 381.13 384.63 48026
20031117 383.40 385.51 381.13 383.59 22646
20031118 395.69 398.69 376.48 380.79 38395
20031119 378.79 381.86 369.26 371.10 30716
20031120 372.64 375.71 365.15 369.26 26942
20031121 378.02 385.55 367.30 382.44 59219
20031124 384.17 384.93 371.10 376.37 27853
20031125 373.41 381.86 371.87 377.79 33319
20031127 377.25 384.17 373.02 378.48 37224
20031128 380.32 381.82 375.14 377.40 59480
20031201 372.64 384.17 372.64 380.79 44772
20031202 381.86 383.55 374.95 377.60 25770
20031203 376.48 403.37 375.71 397.53 206161
20031204 403.37 418.74 403.37 413.21 94751
20031205 418.74 420.28 411.44 414.86 96703
20031208 413.36 434.11 412.75 432.46 87072
20031209 434.11 442.56 427.69 430.61 64816
20031210 453.24 453.24 415.67 422.24 56486
20031211 438.72 438.72 416.74 419.66 53232
20031212 407.22 430.27 407.22 418.66 54664
20031215 428.73 428.73 414.98 422.81 30325
20031216 427.96 432.57 420.28 424.46 51280
20031217 427.88 439.33 424.50 433.42 105163
20031218 434.11 442.56 433.34 436.72 118178
20031219 410.52 476.37 410.52 474.21 268113
20031222 487.74 487.74 465.61 471.22 80955
20031223 467.15 475.60 454.08 457.54 36312
20031224 459.46 461.00 453.32 456.27 49978
20031226 461.00 468.68 454.12 458.31 29024
20031229 461.00 464.84 458.73 462.54 52842
20031230 461.00 466.38 453.32 456.00 18742
20031231 454.08 461.00 433.22 440.56 45423
20040101 449.47 459.88 442.56 451.97 67809
20040102 459.46 475.60 454.85 464.07 124425
20040105 468.68 480.21 462.54 466.19 88373
20040106 469.72 476.37 461.84 465.92 123514
20040107 466.38 469.45 449.51 453.05 37093
20040108 454.08 464.07 441.79 461.46 74057
20040109 473.48 477.59 457.16 460.81 84469
20040112 449.55 466.38 449.55 460.46 43080
20040113 451.82 464.07 451.82 461.42 42820
20040114 465.69 467.91 461.00 462.80 64555
20040115 461.46 466.92 454.08 462.34 121822
20040116 457.23 472.45 457.16 464.07 49718
20040119 462.54 467.15 455.24 463.76 35271
20040120 461.04 472.52 455.62 463.15 78612
20040121 464.84 486.35 461.00 473.25 222170
20040122 472.52 480.17 384.24 433.38 96182
20040123 451.01 459.39 434.11 451.63 60911
20040127 451.39 467.88 445.63 460.12 30456
20040128 464.46 470.87 454.08 462.84 68330
20040129 464.07 477.13 454.85 465.07 128981
20040130 467.72 482.13 464.84 471.45 121302
20040203 470.22 480.21 461.00 476.60 93319
20040204 472.52 480.21 461.92 476.75 62994
20040205 470.22 474.41 459.50 465.26 45553
20040206 468.68 471.76 451.05 461.31 35792
20040209 465.69 484.05 464.96 468.45 48807
20040210 475.52 495.57 469.45 480.28 159827
20040211 484.82 491.66 477.90 490.20 80304
20040212 493.27 493.27 486.62 490.20 36573
20040213 491.73 499.42 484.97 492.73 101649
20040216 494.57 499.38 487.93 489.81 42430
20040217 491.04 492.08 482.51 487.05 40998
20040218 480.17 489.66 476.37 485.16 22516
20040219 485.51 485.51 476.63 480.02 37874
20040220 476.37 480.17 462.61 466.34 32929
20040223 469.45 471.76 452.74 462.84 24989
20040224 461.00 484.05 458.69 472.14 53623
20040225 472.53 480.30 464.80 468.04 35465
20040226 478.19 491.28 467.45 473.47 44684
20040227 476.44 481.90 461.60 469.95 46989
20040301 478.78 482.61 465.93 478.04 40331
20040303 478.00 482.06 465.54 468.82 52494
20040304 469.41 480.34 453.94 470.07 29192
20040305 470.19 476.44 468.62 469.33 19333
20040308 473.31 474.87 468.62 468.90 39691
20040309 469.41 484.25 469.41 482.14 56079
20040310 489.71 505.33 489.71 499.32 101531
20040311 502.99 503.77 490.88 499.59 56591
20040312 492.06 499.83 462.38 493.42 75540
20040315 495.96 495.96 492.06 492.68 38154
20040316 488.15 493.31 480.34 492.13 50189
20040317 500.65 501.43 429.96 462.34 89752
20040318 452.22 472.06 451.44 463.43 67730
20040319 460.81 484.13 457.34 477.92 63505
20040322 467.84 476.44 464.72 468.16 51982
20040323 464.80 468.62 445.19 454.37 36490
20040324 457.69 460.66 449.88 453.82 37002
20040325 458.47 467.06 432.07 442.46 48269
20040326 441.21 462.38 440.51 456.17 62225
20040329 456.13 460.81 447.34 451.36 22022
20040330 456.91 492.06 449.10 470.81 24839
20040331 480.34 487.33 468.66 473.90 61328
20040401 472.53 481.82 465.50 473.55 87575
20040402 473.31 480.34 470.27 476.44 18181
20040405 474.09 484.25 472.53 482.49 31624
20040406 481.12 481.90 471.94 474.52 21894
20040407 475.65 476.40 466.32 472.53 14212
20040408 474.17 474.17 464.76 466.79 31368
20040412 475.97 475.97 464.72 467.34 23686
20040413 467.84 484.25 464.72 480.81 43276
20040415 484.21 491.47 470.38 487.10 66834
20040419 483.82 487.33 480.34 484.56 13059
20040420 482.68 483.82 476.44 481.43 7938
20040421 480.34 494.67 476.47 490.96 62097
20040422 495.96 520.17 486.67 518.46 151977
20040423 517.44 545.95 517.09 539.31 197301
20040427 531.97 531.97 508.46 519.47 98714
20040428 519.39 523.30 496.70 511.66 33289
20040429 511.58 550.52 508.07 538.45 43660
20040430 545.17 545.17 517.87 521.03 49165
20040503 513.14 521.74 510.22 516.03 14084
20040504 519.39 538.14 508.46 527.24 16901
20040505 527.28 543.60 524.86 533.80 19589
20040506 536.65 546.73 536.07 544.78 35850
20040507 540.48 553.68 540.48 544.89 48781
20040510 535.01 546.73 535.01 541.22 35209
20040511 535.01 538.14 496.04 517.44 33033
20040512 512.36 531.03 507.68 526.27 29832
20040513 529.55 546.73 507.68 535.05 33161
20040514 538.06 538.06 496.74 501.39 60432
20040517 488.15 498.30 406.14 460.35 53390
20040518 460.89 476.28 438.16 457.18 92313
20040519 460.81 479.56 460.81 469.60 83734
20040520 488.15 488.15 445.97 457.22 51854
20040521 475.65 475.65 445.97 453.12 48269
20040524 464.88 474.87 464.72 471.79 51726
20040525 468.62 477.22 465.50 472.22 21510
20040526 473.35 478.78 468.62 471.16 64401
20040527 476.44 476.44 439.88 468.66 61328
20040528 463.16 469.95 459.25 464.09 39050
20040531 460.81 485.03 441.29 473.27 53774
20040601 484.25 484.25 462.38 469.91 29192
20040602 465.89 473.31 463.24 470.15 25863
20040603 467.06 468.62 457.30 464.64 53262
20040604 451.52 466.63 451.52 464.60 26759
20040607 466.59 473.31 463.78 464.37 35465
20040608 465.50 472.45 459.25 469.25 21894
20040609 465.19 470.07 463.59 466.56 14852
20040610 471.75 471.75 463.16 464.92 22022
20040611 466.28 466.28 459.25 462.45 36746
20040614 459.84 470.97 456.13 465.46 33929
20040615 470.19 473.31 460.07 468.55 87063
20040616 465.70 472.53 465.70 469.37 62481
20040617 466.40 474.87 464.72 472.45 37642
20040618 465.54 480.34 459.29 476.24 38410
20040621 472.53 473.31 463.98 467.41 31752
20040622 459.29 468.59 454.57 463.35 19845
20040623 463.78 463.78 446.83 448.79 22534
20040624 447.58 460.38 438.36 444.61 44428
20040625 444.45 464.72 444.45 464.49 32521
20040628 463.16 472.49 456.13 466.52 50958
20040629 467.06 470.19 461.60 464.80 25479
20040630 464.72 467.84 456.99 463.24 48013
20040701 464.17 474.09 463.24 464.92 54927
20040702 464.72 472.49 460.81 467.73 14724
20040705 465.81 472.53 465.58 471.87 24583
20040706 472.53 474.44 467.84 472.92 25991
20040707 476.44 480.34 471.01 477.61 28680
20040708 471.94 488.15 469.48 478.43 50702
20040709 438.48 485.77 438.48 480.50 32777
20040712 470.97 487.76 468.62 482.02 39691
20040713 472.53 480.34 468.62 479.44 39178
20040714 472.53 479.56 468.62 472.30 31624
20040715 470.58 475.58 468.62 471.20 12803
20040716 462.38 473.27 462.38 470.30 24711
20040719 472.33 474.80 466.28 468.23 36618
20040720 462.42 470.50 446.05 466.44 29448
20040721 461.60 487.21 461.60 477.80 73620
20040722 484.99 484.99 473.35 475.69 19845
20040723 475.65 479.56 470.19 473.98 48397
20040726 474.09 476.36 470.19 472.61 41739
20040728 471.36 477.92 463.94 473.86 60432
20040729 473.19 474.09 469.60 471.63 70931
20040730 472.53 474.68 466.71 468.90 62737
20040802 464.72 472.02 462.45 465.19 23430
20040803 464.76 476.44 463.94 472.65 54799
20040804 471.75 473.12 465.50 468.47 28039
20040805 485.73 485.73 465.74 468.35 13572
20040806 464.72 471.63 464.72 465.38 14212
20040809 466.28 466.67 461.60 463.63 14084
20040810 463.74 466.28 461.60 464.41 16772
20040811 468.62 474.87 460.81 465.81 18437
20040813 460.07 466.63 459.25 464.02 11395
20040816 468.39 475.65 458.08 471.79 26887
20040817 471.75 474.80 461.60 471.20 20742
20040818 464.02 470.81 463.16 468.55 10883
20040819 462.77 468.62 462.77 465.81 9090
20040820 465.11 468.47 460.03 460.74 12419
20040823 460.03 464.64 456.91 460.07 6658
20040824 458.08 464.60 455.50 458.00 15108
20040825 460.81 464.60 457.92 461.17 12419
20040826 464.72 476.36 455.35 470.69 78613
20040827 468.62 469.99 463.31 464.25 16644
20040830 462.49 470.97 462.49 467.30 18053
20040831 470.97 470.97 460.03 465.62 24198
20040901 464.72 469.76 461.13 467.22 14468
20040902 462.42 468.23 456.95 467.02 20357
20040903 462.42 468.55 462.42 467.73 24326
20040906 464.09 467.84 461.60 462.69 24070
20040907 470.50 476.04 461.67 469.05 70803
20040908 472.53 480.34 467.38 467.88 56719
20040909 472.53 472.53 466.67 467.57 153257
20040913 476.44 486.63 473.51 478.39 220603
20040914 484.25 486.39 481.12 484.25 71827
20040915 481.32 500.65 479.17 499.59 163628
20040916 497.37 501.43 496.74 497.84 58640
20040917 477.61 501.43 477.61 499.52 41483
20040920 515.41 522.44 495.18 497.37 56975
20040921 488.54 506.66 488.54 503.65 38794
20040922 499.87 510.02 499.87 507.83 54671
20040923 508.42 510.80 500.80 507.05 39306
20040924 508.81 511.58 501.16 506.94 25351
20040927 511.58 528.65 509.24 521.97 57999
20040928 525.48 525.64 507.87 509.04 36106
20040929 513.93 524.08 501.58 519.71 48525
20040930 509.28 535.01 509.28 525.91 83094
20041001 521.11 523.30 511.82 518.92 29832
20041004 517.83 530.91 517.13 521.15 27271
20041005 521.74 523.10 515.49 516.35 20870
20041006 512.36 521.70 500.06 506.94 28424
20041007 504.55 510.02 496.74 501.19 17413
20041011 503.77 515.49 493.11 497.56 14084
20041012 501.98 501.98 488.23 490.38 12675
20041013 506.94 506.94 506.94 506.94 0
20041014 490.49 496.74 480.34 491.67 22790
20041015 506.94 506.94 506.94 506.94 0
20041018 498.15 511.58 493.62 509.43 39819
20041019 510.41 510.41 501.08 507.56 17157
20041020 510.68 515.33 505.37 506.82 18309
20041021 515.49 584.84 503.97 506.90 37258
20041022 509.43 509.43 509.43 509.43 0
20041025 507.76 513.11 505.33 508.89 30856
20041026 506.11 513.85 497.52 505.80 20357
20041027 511.58 513.89 507.29 511.43 11139
20041028 515.02 519.39 507.29 511.35 39947
20041029 509.43 509.43 509.43 509.43 0
20041101 531.11 538.53 524.08 536.30 61969
20041102 538.92 564.69 536.58 561.96 110493
20041103 575.63 592.81 560.79 586.87 142374
20041104 589.61 598.28 574.46 580.47 91416
20041105 558.44 592.81 558.44 587.23 41739
20041108 590.47 592.81 576.56 580.35 32137
20041109 574.26 586.52 574.26 583.44 99611
20041110 572.15 601.40 572.15 594.84 25735
20041111 597.50 605.31 590.62 604.25 85527
20041112 605.31 612.14 595.15 603.47 12291
20041115 604.25 604.25 604.25 604.25 0
20041116 586.56 608.98 586.56 600.15 53518
20041117 601.40 606.87 585.78 589.02 61072
20041118 591.25 596.48 591.25 594.02 44172
20041119 594.02 594.02 594.02 594.02 0
20041122 581.09 581.09 567.82 574.57 31752
20041123 591.56 593.59 573.36 589.92 29704
20041124 604.53 604.53 578.75 586.48 28424
20041125 582.81 601.40 578.24 588.51 44300
20041126 588.51 588.51 588.51 588.51 0
20041129 583.83 588.12 574.07 577.85 23686
20041130 577.97 581.80 551.06 576.80 53006
20041201 574.46 585.78 574.07 577.54 149672
20041202 570.24 587.73 570.24 582.38 91032
20041203 585.08 585.70 570.94 572.31 65041
20041206 574.07 577.89 568.60 571.02 46220
20041207 569.38 577.89 563.13 573.95 32393
20041208 570.94 576.41 560.79 562.97 45068
20041209 560.08 573.05 560.01 569.93 33033
20041210 578.75 578.75 566.26 572.43 50702
20041213 572.43 572.43 572.43 572.43 0
20041214 571.84 580.31 571.84 578.60 62225
20041215 578.71 581.88 574.07 576.29 43276
20041216 574.07 579.53 574.07 578.28 52878
20041217 576.49 593.59 575.63 588.55 155818
20041220 593.59 612.14 587.54 601.99 158122
20041221 609.21 623.90 604.80 609.13 87703
20041222 609.25 615.46 597.11 597.54 76436
20041223 578.75 608.43 578.75 597.07 71571
20041224 590.51 607.42 590.47 604.14 45196
20041227 609.21 617.80 605.54 608.04 57615
20041228 608.04 608.04 608.04 608.04 0
20041229 608.43 610.62 595.93 598.16 74772
20041230 594.57 612.34 594.57 602.07 123809
20041231 602.22 606.44 597.57 601.44 38538
20050103 586.56 610.77 586.56 600.43 44684
20050104 589.69 601.64 589.69 596.05 49165
20050105 589.76 602.96 572.31 579.88 44556
20050106 567.82 577.97 556.14 562.97 63633
20050107 563.13 573.75 558.44 560.36 50958
20050110 558.84 559.15 546.81 551.49 60176
20050111 551.42 557.66 546.96 550.28 31240
20050112 546.73 549.70 531.97 536.34 46732
20050113 538.92 548.68 532.94 545.83 35465
20050114 545.17 548.29 526.81 532.32 49677
20050117 531.11 539.70 530.33 534.78 36106
20050118 620.93 620.93 521.74 530.83 73108
20050119 527.24 545.52 520.95 523.14 134436
20050120 524.86 542.82 519.39 526.73 132003
20050121 526.73 526.73 526.73 526.73 0
20050124 526.73 526.73 526.73 526.73 0
20050125 527.20 531.11 523.30 527.83 51086
20050126 527.83 527.83 527.83 527.83 0
20050127 570.94 570.94 520.95 522.95 95770
20050128 531.81 542.59 524.12 540.44 136997
20050131 542.82 558.44 542.82 551.02 113950
20050201 549.85 557.62 535.79 544.74 161195
20050202 545.95 546.34 527.55 534.12 58256
20050203 531.11 538.92 528.84 537.32 78485
20050204 533.06 541.96 533.06 536.50 19973
20050207 538.14 540.40 527.20 535.33 147495
20050208 544.39 544.39 527.44 537.16 52366
20050209 531.19 542.82 523.38 526.19 136228
20050210 529.62 540.09 524.86 529.70 106140
20050211 525.09 538.92 525.09 531.85 109469
20050214 537.20 542.63 532.90 537.12 53134
20050215 549.85 557.66 532.67 549.03 277706
20050216 564.69 577.19 546.07 549.50 185650
20050217 548.29 552.16 540.48 549.66 79765
20050218 554.50 557.66 548.68 556.06 79253
20050221 577.19 577.19 552.20 567.04 93721
20050222 566.26 571.25 561.49 570.28 114975
20050223 574.07 583.83 562.51 582.15 82198
20050224 583.44 597.50 582.66 591.56 85143
20050225 599.68 599.68 571.72 576.37 53134
20050228 578.75 581.56 565.47 575.43 43916
20050301 577.97 582.58 563.13 569.73 49421
20050302 567.82 585.78 567.82 584.69 48397
20050303 582.66 592.03 578.79 584.22 67474
20050304 583.44 590.47 576.60 580.16 55439
20050307 578.21 585.63 574.30 578.71 76692
20050308 603.75 604.53 581.88 584.53 136484
20050309 592.73 592.73 574.96 584.96 50317
20050310 584.96 584.96 584.96 584.96 0
20050311 601.05 602.65 590.86 592.73 74388
20050314 601.40 605.31 594.06 600.70 102555
20050315 601.40 612.34 597.50 601.48 198453
20050316 615.91 615.91 601.40 604.34 75915
20050317 604.34 604.34 604.34 604.34 0
20050318 589.31 590.11 577.50 581.69 37833
20050321 585.36 589.31 579.11 587.65 43167
20050322 584.47 589.31 576.41 581.49 33740
20050323 565.97 586.73 560.29 564.28 33864
20050324 560.29 568.35 558.23 563.11 50114
20050325 563.11 563.11 563.11 563.11 0
20050328 565.53 567.14 555.45 560.53 40190
20050329 552.22 575.60 552.22 565.85 78520
20050330 567.54 569.76 561.09 565.00 42051
20050331 572.42 583.58 567.62 579.59 23692
20050401 584.47 587.69 572.38 584.47 21336
20050404 577.25 584.47 571.73 572.54 16994
20050405 573.18 576.41 560.69 563.51 26173
20050406 562.70 571.41 561.33 568.99 20095
20050407 569.96 575.40 564.32 569.64 27910
20050408 569.96 573.18 565.93 567.34 13273
20050411 584.47 584.47 584.47 584.47 0
20050412 564.48 571.53 564.32 565.16 30639
20050413 564.40 578.83 564.32 577.98 24313
20050414 577.98 577.98 577.98 577.98 0
20050415 573.99 580.44 566.41 577.30 40810
20050418 569.96 590.92 566.77 578.26 69837
20050419 575.20 582.86 567.78 572.90 20467
20050420 572.38 576.33 570.77 572.42 19971
20050421 572.38 575.92 570.81 572.50 14017
20050422 569.15 588.94 569.15 585.68 99235
20050425 595.76 595.76 578.42 582.62 22576
20050426 599.63 600.11 574.96 578.83 18979
20050427 580.44 582.82 573.18 575.52 22452
20050428 569.35 589.51 569.35 587.49 40562
20050429 582.13 584.47 572.38 574.88 30763
20050502 557.95 598.01 557.95 587.90 135580
20050503 590.64 594.95 586.89 589.23 21336
20050504 594.95 594.95 582.86 589.07 20715
20050505 594.91 599.79 588.70 591.89 100972
20050506 591.73 598.17 591.73 595.80 36345
20050509 601.12 603.01 592.93 600.27 52471
20050510 595.76 601.80 595.03 598.74 274757
20050511 598.98 603.01 596.68 601.60 48749
20050512 599.79 606.48 599.75 604.83 51106
20050513 600.59 606.72 599.79 604.58 31507
20050516 600.59 608.57 599.79 602.53 16126
20050517 599.79 604.46 581.53 586.57 38330
20050518 577.98 577.98 577.98 577.98 0
20050519 576.81 596.56 576.81 592.61 43663
20050520 588.54 597.05 588.54 596.40 41679
20050523 591.04 600.43 591.04 598.78 16374
20050524 604.58 636.06 590.11 597.73 26421
20050525 600.59 608.66 594.18 604.99 70581
20050526 598.05 610.27 598.05 608.86 191276
20050527 596.40 596.40 596.40 596.40 0
20050530 611.88 628.81 599.42 605.11 27166
20050531 598.62 614.26 598.62 611.32 83854
20050601 599.42 622.68 599.42 621.43 140666
20050602 620.75 645.74 620.75 628.65 1051645
20050603 605.11 605.11 605.11 605.11 0
20050606 610.27 632.03 610.27 618.81 12652
20050607 634.45 634.45 612.69 616.88 20715
20050608 617.12 628.00 614.30 624.94 18607
20050609 635.90 635.90 614.54 620.59 20219
20050610 636.06 636.06 605.43 618.41 20219
20050613 605.11 605.11 605.11 605.11 0
20050614 616.72 623.97 615.91 621.39 19847
20050615 619.94 625.58 617.52 624.78 58673
20050616 628.65 628.65 616.03 625.10 21832
20050617 614.30 632.84 613.69 631.23 56316
20050620 623.21 640.90 623.17 634.33 98491
20050621 629.62 636.87 628.81 629.45 24437
20050622 628.81 641.30 628.81 638.72 115609
20050623 641.71 641.71 621.19 630.91 31755
20050624 631.23 644.09 631.23 637.80 55696
20050627 625.58 640.90 625.58 635.26 118214
20050628 636.10 636.43 628.81 631.75 24809
20050629 629.98 643.97 629.70 637.31 119702
20050630 637.68 652.99 637.68 648.68 139922
20050701 621.39 621.39 621.39 621.39 0
20050704 691.69 705.39 683.14 694.23 145876
20050705 685.24 693.30 664.32 668.03 108042
20050706 661.10 687.66 661.06 683.14 74178
20050707 674.36 686.57 657.02 666.78 52223
20050708 682.82 682.82 662.67 672.38 21956
20050711 669.48 695.64 667.63 690.84 50734
20050712 668.03 668.03 668.03 668.03 0
20050713 688.87 691.69 678.03 680.40 22948
20050714 692.25 715.88 677.30 686.09 169072
20050715 680.44 696.53 680.40 690.92 35725
20050718 707.01 707.01 689.27 697.90 120571
20050719 707.81 707.81 687.82 698.66 33988
20050720 701.36 713.46 699.75 703.46 69465
20050721 713.46 713.46 697.33 701.40 39942
20050722 696.93 707.81 696.93 703.34 29771
20050725 716.68 716.68 696.93 702.17 43291
20050726 712.65 712.65 689.27 703.06 57432
20050727 709.43 717.49 703.42 713.66 53091
20050729 713.58 723.94 698.34 711.08 112508
20050801 717.49 717.49 702.98 710.80 22080
20050802 706.60 720.71 706.60 718.54 66984
20050803 724.74 724.74 711.12 717.89 96258
20050804 704.59 745.62 704.59 733.93 90180
20050805 726.36 735.22 715.88 720.19 59417
20050808 710.23 724.66 705.64 716.24 41679
20050809 711.20 715.43 689.31 695.60 23320
20050810 695.60 709.22 690.16 701.53 26421
20050811 723.78 736.84 705.39 728.65 51602
20050812 726.36 741.67 702.17 735.02 58673
20050816 727.16 741.67 722.77 736.67 33492
20050817 733.61 733.61 721.96 725.63 35353
20050818 717.49 730.35 693.30 706.32 84226
20050819 706.20 721.36 701.36 708.14 19351
20050822 709.43 711.04 699.79 709.10 42795
20050824 713.46 713.86 693.34 698.54 18234
20050825 695.32 723.86 681.21 716.68 97747
20050826 717.49 717.49 698.38 706.44 22824
20050829 706.44 706.44 685.68 689.35 29150
20050830 686.85 705.39 682.42 702.41 30515
20050831 689.27 713.46 689.27 708.54 35725
20050901 703.38 713.46 701.36 704.11 93281
20050902 694.11 707.81 694.11 701.44 14637
20050905 701.44 718.29 690.52 714.75 36841
20050906 702.98 729.58 702.98 723.01 38702
20050908 711.08 728.73 711.08 725.99 32624
20050909 722.36 728.69 712.29 727.81 29771
20050912 724.74 727.85 710.47 716.76 38330
20050913 725.43 733.61 711.84 724.98 45524
20050914 725.55 740.06 710.23 711.12 37213
20050915 713.46 717.41 703.78 707.81 37213
20050916 704.71 713.46 698.70 708.06 61030
20050919 712.25 712.25 703.78 707.37 13521
20050920 706.20 717.49 701.40 712.37 51354
20050922 723.94 724.50 685.24 692.05 76535
20050923 694.11 701.36 674.16 681.05 20591
20050926 700.56 700.56 681.21 692.38 37709
20050927 693.30 719.10 687.70 716.92 60037
20050928 713.05 720.71 702.17 707.61 48377
20050929 721.52 721.52 707.81 717.89 56316
20050930 711.04 717.49 711.04 714.30 22452
20051003 714.26 715.88 706.24 711.84 59913
20051004 719.10 733.53 712.77 728.57 38826
20051005 728.77 736.67 724.98 726.92 20591
20051006 735.87 735.87 711.04 714.38 32500
20051007 705.80 717.49 705.39 708.30 16250
20051010 697.37 721.32 697.37 705.88 19103
20051011 705.88 710.96 698.66 705.92 19723
20051013 701.36 705.39 689.67 699.31 29398
20051014 693.30 702.98 681.21 687.50 39322
20051017 685.24 701.36 671.33 678.31 23444
20051018 685.24 688.47 674.76 677.94 27042
20051019 676.78 708.62 671.54 683.14 30267
20051020 700.24 700.24 669.12 686.37 48997
20051021 686.25 691.69 685.24 689.35 18731
20051024 702.82 702.82 685.36 698.91 543313
20051025 694.11 702.98 681.25 696.29 32375
20051026 689.27 703.02 688.59 700.24 40438
20051027 703.06 733.61 703.02 724.10 104073
20051028 711.04 729.58 694.11 704.47 56068
20051031 690.48 738.45 690.48 731.55 47509
20051102 731.84 741.67 719.91 735.71 25677
20051107 718.50 741.51 718.50 721.72 16870
20051108 709.43 729.58 709.43 726.27 31259
20051109 729.58 744.90 714.26 739.94 40314
20051110 753.76 764.24 749.73 756.14 89436
20051111 757.80 769.73 756.18 764.49 71946
20051114 764.24 765.86 756.18 763.24 37709
20051116 757.92 764.24 757.92 763.68 21708
20051117 763.44 787.62 763.44 781.86 135332
20051118 790.04 806.17 783.59 801.25 79884
20051121 798.10 818.26 791.74 805.92 50362
20051122 798.10 844.06 798.10 839.58 111516
20051123 853.73 865.66 839.66 846.80 76535
20051124 862.92 862.92 837.61 841.35 73186
20051125 844.86 902.10 837.61 885.45 112632
20051128 955.31 955.31 896.98 902.70 134464
20051129 899.68 922.09 858.73 902.74 108166
20051130 894.84 910.89 855.74 867.19 112632
20051201 876.06 906.94 844.06 901.86 141286
20051202 910.97 914.92 874.73 880.41 64999
20051205 893.23 906.86 872.43 880.21 42051
20051206 880.33 890.53 850.50 857.40 45896
20051207 865.82 885.81 859.37 873.88 51478
20051208 886.62 912.58 862.60 892.71 97250
20051209 915.00 931.93 902.91 909.40 110027
20051212 923.06 924.67 894.88 903.11 43912
20051213 903.11 913.39 886.78 903.87 39322
20051214 906.94 910.97 896.50 903.79 61154
20051215 886.78 915.00 865.02 871.30 84598
20051216 886.78 894.04 866.63 885.90 49618
20051219 871.46 902.91 871.46 899.64 134464
20051220 899.84 906.45 885.98 891.22 42299
20051221 877.83 910.89 874.73 886.10 38082
20051222 902.87 910.16 879.53 896.05 35973
20051223 909.35 909.35 866.63 871.75 30391
20051226 893.23 893.23 850.50 855.18 22204
20051227 840.02 882.71 823.98 878.08 22328
20051228 882.67 894.48 870.66 887.39 42051
20051229 894.84 894.84 874.29 885.81 88443
20051230 886.78 906.94 885.98 904.32 52347
20060102 903.71 914.19 880.37 896.13 65619
20060103 903.71 968.93 894.84 951.92 192020
20060104 927.09 991.58 927.09 976.95 135332
20060105 976.95 1016.57 962.56 993.12 98987
20060106 994.00 1008.51 967.80 984.77 107546
20060109 994.81 1005.13 971.83 992.43 96258
20060110 1004.72 1004.72 973.85 980.26 37957
20060112 964.17 987.35 952.89 968.49 53463
20060113 959.34 995.49 959.34 969.25 56812
20060116 976.27 989.81 961.80 976.55 36097
20060118 947.24 989.97 947.24 979.05 48997
20060119 974.33 991.34 974.33 984.13 40686
20060123 972.24 983.52 957.72 960.83 22328
20060124 951.28 1004.44 948.13 995.09 79636
20060125 999.65 1014.16 971.43 984.01 95886
20060127 1011.58 1035.92 988.48 1027.94 219434
20060130 1035.92 1051.24 1023.67 1031.45 173786
20060131 1031.89 1046.00 1027.86 1034.15 108042
20060201 1039.91 1055.27 1008.51 1016.33 152078
20060202 1027.86 1039.15 1012.58 1026.89 65247
20060203 1008.59 1087.84 1008.59 1073.93 155675
20060206 1091.55 1136.69 1077.12 1121.17 180608
20060207 1135.89 1135.89 1080.26 1099.49 82985
20060208 1120.57 1120.57 1084.33 1089.73 100724
20060210 1096.39 1126.21 1089.33 1115.61 140294
20060213 1151.20 1157.65 1104.57 1113.07 264958
20060214 1132.99 1132.99 1088.48 1094.77 156792
20060215 1119.76 1119.76 1068.98 1085.34 101096
20060216 1096.39 1096.39 1054.18 1061.40 233947
20060217 1068.17 1092.15 1061.72 1076.15 173910
20060220 1088.32 1091.55 1054.18 1057.04 317181
20060222 1077.04 1093.32 1073.13 1084.74 89560
20060223 1088.32 1101.22 1078.65 1083.08 96754
20060224 1088.32 1093.97 1064.14 1084.37 34732
20060227 1084.29 1088.32 1054.18 1061.60 93281
20060228 1066.56 1072.20 1045.27 1060.55 50734
20060301 1068.01 1070.95 1054.18 1059.06 36469
20060302 1070.59 1081.07 1057.17 1059.95 64131
20060303 1060.11 1115.57 1060.11 1091.83 169072
20060306 1110.90 1128.63 1106.26 1112.15 126029
20060307 1119.76 1127.83 1093.20 1106.66 37709
20060308 1106.66 1115.33 1064.34 1074.09 144015
20060309 1074.09 1084.29 1043.98 1076.51 82861
20060310 1088.32 1096.39 1049.79 1088.85 59045
20060313 1089.13 1116.38 1084.29 1088.08 58425
20060314 1088.08 1102.83 1068.17 1073.37 67108
20060316 1073.01 1091.55 1070.59 1081.15 36345
20060317 1092.35 1117.35 1090.74 1098.16 126277
20060320 1115.73 1115.73 1086.71 1092.11 25677
20060321 1104.45 1110.94 1081.15 1086.67 49121
20060322 1092.35 1102.75 1080.34 1091.63 78396
20060323 1094.77 1108.48 1084.45 1090.22 91296
20060324 1103.10 1122.04 1095.69 1109.15 102283
20060327 1119.15 1134.38 1113.06 1118.82 52842
20060328 1131.91 1162.95 1120.39 1152.95 263845
20060330 1201.06 1230.70 1201.06 1226.05 129007
20060331 1226.50 1226.50 1190.61 1195.59 110178
20060403 1200.24 1259.51 1197.77 1256.30 158161
20060404 1235.80 1263.63 1220.41 1250.09 123298
20060405 1250.09 1275.98 1238.93 1266.38 151845
20060407 1275.77 1278.94 1210.12 1219.50 113580
20060410 1181.31 1240.58 1181.31 1213.78 106291
20060413 1194.48 1199.42 1154.14 1188.72 90256
20060417 1178.14 1206.00 1173.90 1184.68 50048
20060418 1185.42 1253.75 1184.68 1237.74 192660
20060419 1255.40 1267.74 1210.12 1234.49 174561
20060420 1226.58 1252.10 1221.64 1225.72 63775
20060421 1237.86 1237.86 1206.41 1223.33 52478
20060424 1228.23 1228.23 1195.30 1205.10 46282
20060425 1188.72 1211.76 1157.60 1166.20 41059
20060426 1192.83 1193.65 1156.77 1185.83 77502
20060427 1185.42 1230.20 1140.23 1155.05 743674
20060502 1169.86 1177.19 1137.02 1146.53 259715
20060503 1138.75 1173.07 1131.91 1162.62 90499
20060504 1178.84 1183.24 1152.49 1169.74 112244
20060505 1177.19 1192.01 1151.18 1177.97 97181
20060508 1186.25 1219.17 1173.94 1211.56 151116
20060509 1225.76 1225.76 1190.36 1208.60 124391
20060510 1214.23 1218.35 1190.40 1193.98 62074
20060511 1197.77 1200.20 1146.81 1167.89 23688
20060512 1168.13 1179.58 1154.47 1163.40 72885
20060515 1157.43 1176.37 1057.87 1076.35 198127
20060516 1080.87 1104.75 974.60 1053.63 244045
20060517 1084.99 1089.11 1057.82 1082.93 53449
20060518 1085.07 1085.07 971.39 992.46 186587
20060519 1023.25 1028.19 824.03 907.79 251455
20060522 981.27 981.27 726.24 849.43 315351
20060523 896.48 935.17 791.10 911.91 379126
20060524 914.59 1011.64 914.59 969.49 287290
20060525 951.84 967.27 909.98 952.62 362362
20060526 963.20 1000.41 947.51 955.34 97666
20060529 959.04 987.85 945.04 953.11 94387
20060530 953.28 970.56 944.22 947.72 79688
20060601 970.56 970.56 864.37 886.23 168001
20060602 864.37 934.06 852.93 922.82 134838
20060605 959.86 959.86 884.95 893.84 52720
20060606 856.14 889.07 853.67 867.05 39966
20060607 864.29 868.28 819.09 828.15 76773
20060608 822.39 827.33 758.18 800.86 76165
20060609 814.98 875.90 777.97 858.44 149658
20060612 860.25 884.13 802.63 855.27 130951
20060613 803.45 820.70 769.70 783.53 66447
20060614 804.28 819.09 773.82 789.42 44703
20060619 894.83 894.83 791.23 812.10 84304
20060620 822.39 822.39 787.07 800.12 92929
20060621 798.51 823.05 798.51 810.78 112244
20060622 832.47 851.20 827.33 834.53 50412
20060623 823.21 839.67 791.93 832.27 83211
20060626 836.88 847.91 791.93 800.45 64747
20060627 799.34 806.75 770.69 795.30 87948
20060628 795.30 810.04 780.40 801.97 56486
20060629 814.07 835.56 799.54 811.03 131680
20060630 834.65 864.37 830.62 853.92 103862
20060703 853.92 875.81 838.03 867.79 53571
20060704 861.98 870.79 843.79 847.91 28425
20060705 852.85 859.43 841.32 854.16 103740
20060706 852.02 852.02 833.09 838.15 30855
20060707 843.79 863.55 838.85 844.61 112001
20060710 826.30 867.66 826.30 863.67 41666
20060711 872.36 882.32 846.26 874.83 37779
20060712 873.34 873.34 848.89 861.37 54178
20060713 847.99 872.60 846.26 850.29 19679
20060714 854.49 854.49 823.21 830.74 41909
20060717 824.12 846.96 808.52 828.23 61953
20060718 827.33 851.94 815.97 823.91 55757
20060719 832.35 838.85 805.31 806.87 36686
20060720 823.21 830.62 811.03 819.26 99853
20060721 823.21 823.21 805.10 809.22 100339
20060724 798.51 831.32 796.87 821.65 53571
20060725 825.68 846.92 824.12 842.31 51627
20060726 840.50 854.49 828.31 837.20 77866
20060727 839.67 864.37 807.03 828.31 86491
20060728 835.56 835.56 814.98 823.25 31584
20060731 838.85 838.85 811.03 822.88 25388
20060801 835.39 835.39 815.80 824.65 24538
20060802 830.45 835.06 813.41 819.22 11540
20060804 839.67 861.90 839.67 855.44 76165
20060807 838.93 876.72 824.44 856.92 37293
20060808 843.79 893.18 843.79 891.25 69727
20060809 889.07 923.64 883.30 912.16 76651
20060810 917.88 949.98 913.35 920.31 103862
20060811 938.21 938.21 893.18 902.69 56486
20060814 922.00 926.11 904.71 923.77 32191
20060816 931.05 969.33 925.29 954.47 76530
20060817 969.74 978.63 928.58 933.11 57094
20060818 938.46 1004.23 938.46 995.01 312436
20060821 996.08 1011.72 987.85 1003.62 83211
20060822 1005.96 1012.55 967.35 971.22 175897
20060823 973.03 973.03 949.33 958.22 88799
20060824 946.69 997.73 940.11 993.57 104591
20060825 984.72 1002.51 981.31 994.15 130465
20060828 1007.61 1007.61 981.27 985.14 23566
20060829 985.14 997.73 974.68 989.54 138361
20060830 992.05 999.62 984.27 991.02 128521
20060831 1011.72 1011.72 988.68 996.37 182942
20060901 995.26 1048.77 995.26 1033.25 360297
20060904 1045.48 1069.35 1038.07 1056.30 121111
20060905 1061.94 1061.94 1028.48 1031.32 133745
20060906 1037.24 1061.94 1028.48 1056.67 106048
20060907 1038.23 1057.82 1038.07 1043.09 78109
20060908 1046.30 1071.82 1046.30 1059.10 82118
20060911 1053.71 1070.17 1000.41 1018.64 73614
20060912 1022.43 1036.42 1004.32 1021.52 62924
20060913 1017.57 1052.89 1012.63 1045.76 47376
20060914 1052.80 1052.89 1026.54 1029.55 79931
20060915 1033.58 1037.24 1021.64 1027.78 35349
20060918 1037.20 1041.20 1027.37 1034.65 71671
20060919 1053.71 1053.71 996.99 1010.00 77259
20060920 1004.32 1036.79 989.91 1024.65 76044
20060921 1029.84 1044.65 1025.72 1038.07 78838
20060922 1022.88 1049.10 997.90 1033.75 50655
20060925 1022.59 1043.83 1020.78 1024.07 55879
20060926 1015.47 1035.80 1015.06 1028.15 79324
20060927 1036.42 1036.42 1021.64 1025.60 33163
20060928 1022.06 1028.93 996.95 1013.70 141276
20060929 1028.19 1028.19 1008.72 1014.61 39480
20061003 1015.84 1036.42 1009.30 1015.10 162777
20061004 1027.37 1027.37 1005.14 1020.20 102404
20061005 1024.90 1039.71 1023.25 1026.87 87948
20061006 1015.02 1027.37 1004.32 1010.33 66812
20061009 1027.45 1027.45 1009.30 1016.38 23080
20061010 1017.57 1023.83 1005.14 1007.40 92322
20061011 1016.66 1024.07 996.91 1001.52 89406
20061012 1012.55 1018.31 991.97 1004.60 39844
20061013 996.33 1018.31 996.33 1005.22 43853
20061016 1012.55 1026.54 1002.67 1014.28 54664
20061017 1014.28 1014.28 1000.20 1003.66 63410
20061018 996.91 1010.90 996.91 1003.41 150630
20061019 1008.43 1015.84 992.91 998.68 53935
20061020 1004.40 1006.70 980.44 985.63 23323
20061023 995.26 995.26 968.38 971.84 21015
20061026 983.24 1004.32 950.03 954.10 143584
20061027 959.86 971.35 946.69 953.73 49562
20061030 961.51 979.62 922.82 933.07 261537
20061031 932.70 953.94 927.76 947.97 222058
20061101 943.40 965.13 940.19 962.00 116617
20061102 971.22 977.97 957.39 962.58 93293
20061103 959.95 963.16 942.78 947.47 56243
20061106 961.51 997.73 935.37 991.31 94751
20061107 1001.85 1010.08 969.74 979.95 156461
20061108 956.61 986.99 954.10 966.41 71306
20061109 959.45 985.38 943.40 970.03 42395
20061110 971.39 977.97 954.10 966.98 37172
20061113 982.71 982.71 960.69 967.89 101311
20061114 961.51 973.03 959.04 965.01 98638
20061115 963.32 965.63 948.34 953.98 71185
20061116 956.57 961.43 936.81 945.70 92807
20061117 949.16 950.81 921.17 931.46 107142
20061120 945.87 945.87 894.21 913.02 50169
20061121 908.82 936.81 908.25 918.66 49319
20061122 919.53 927.14 908.45 916.19 127428
20061123 925.29 975.42 906.35 968.59 319603
20061124 971.39 983.74 954.92 977.15 212704
20061127 983.28 983.28 960.69 964.02 61102
20061128 941.75 997.73 941.75 982.62 52235
20061129 987.44 994.44 963.20 968.01 73128
20061130 971.39 977.15 955.17 963.86 111150
20061201 963.98 985.79 956.57 971.31 84669
20061204 979.62 999.38 975.59 989.87 124513
20061205 1004.23 1020.78 979.78 986.41 249025
20061206 987.85 1024.07 969.74 988.72 162413
20061207 980.44 1003.49 979.70 998.39 113215
20061208 1004.32 1011.72 964.80 979.54 63167
20061211 986.21 986.21 941.75 956.65 126456
20061212 939.28 952.29 856.14 902.98 178083
20061213 979.62 979.62 893.18 929.45 227524
20061214 970.93 970.93 882.48 919.03 65597
20061215 927.76 942.66 907.63 925.78 190474
20061218 954.10 962.33 914.67 953.61 155246
20061219 962.70 962.70 909.89 931.30 129007
20061220 938.46 953.61 914.71 923.72 94873
20061221 922.82 930.14 910.47 919.16 41180
20061222 945.87 945.87 913.85 925.45 33406
20061226 935.99 945.87 922.94 941.83 26360
20061227 946.69 966.41 942.99 962.91 39844
20061228 953.36 978.80 949.16 953.69 122083
20061229 962.25 975.34 947.56 957.35 46282
20070102 963.16 965.25 950.85 955.21 26239
20070103 954.92 975.42 942.58 968.14 56365
20070104 971.39 987.03 953.28 970.24 125363
20070105 972.21 978.80 946.69 955.01 85397
20070108 952.45 960.69 937.64 946.81 64625
20070109 947.60 963.16 938.46 952.21 70334
20070110 946.69 946.69 934.34 938.17 69606
20070111 962.33 971.39 913.76 953.61 33406
20070112 955.75 963.16 948.34 960.23 59280
20070115 970.93 978.26 948.75 962.70 39723
20070116 928.54 966.45 928.54 944.14 20529
20070117 959.04 959.04 939.28 950.93 39480
20070118 956.57 962.25 940.93 952.12 41059
20070119 961.51 961.51 939.32 943.77 20408
20070122 954.92 954.92 938.67 946.16 45310
20070123 953.03 953.03 937.06 941.01 13241
20070124 954.10 954.10 932.70 937.43 29276
20070125 938.46 938.46 922.00 929.94 94508
20070129 930.23 958.71 930.23 956.28 118925
20070131 946.69 977.15 940.27 961.30 127185
20070201 949.16 966.45 946.69 956.78 109328
20070202 965.63 983.69 959.04 978.34 91228
20070205 982.91 1008.43 964.80 999.83 79202
20070206 1016.66 1021.60 983.82 986.95 112851
20070207 988.68 995.96 973.28 979.54 49562
20070208 983.74 983.74 956.57 965.46 40208
20070209 967.27 982.09 953.36 959.12 111879
20070212 958.22 958.71 913.76 926.77 28790
20070213 913.85 934.38 900.59 910.18 47376
20070214 909.65 917.76 881.62 901.29 33041
20070215 926.11 946.69 913.72 932.37 69727
20070219 946.69 951.55 933.52 945.33 72035
20070220 950.81 954.43 939.28 945.00 51020
20070221 950.81 958.96 940.93 948.21 142977
20070222 953.28 974.60 942.58 954.02 132651
20070223 948.34 962.33 930.31 948.42 90742
20070226 959.04 979.46 949.98 971.68 53571
20070227 924.92 986.21 924.92 971.10 98881
20070228 958.22 982.91 874.62 955.83 115523
20070301 949.16 961.51 926.93 949.04 70699
20070302 952.66 952.66 926.11 937.84 85276
20070305 930.23 969.74 922.00 928.58 42516
20070306 930.23 954.92 926.93 934.71 47740
20070307 931.05 982.91 926.11 967.64 101675
20070308 949.41 964.80 945.04 955.01 19922
20070309 950.07 963.16 950.07 957.72 17128
20070312 959.04 968.92 954.92 959.29 22716
20070313 956.69 977.15 954.31 971.59 26117
20070314 970.54 997.59 970.54 989.01 81617
20070315 992.52 1000.89 980.68 992.77 56895
20070316 982.80 997.59 978.31 991.16 54293
20070319 992.73 1001.82 978.99 980.89 41991
20070320 994.76 995.69 974.00 984.36 30636
20070321 989.14 989.14 972.27 979.79 45895
20070322 973.92 980.68 962.08 966.06 37970
20070323 968.00 968.00 953.08 953.88 81144
20070326 955.32 959.55 939.26 949.49 85165
20070328 946.99 953.54 916.43 926.74 70498
20070329 927.42 939.26 908.82 914.40 96521
20070330 931.65 963.77 915.58 946.78 68132
20070402 921.59 951.09 921.59 933.80 69197
20070403 922.35 955.28 913.98 946.15 26614
20070404 946.87 955.07 933.34 942.68 13958
20070405 946.78 948.56 932.49 942.38 18452
20070409 935.45 945.17 932.49 939.30 35486
20070410 943.48 965.46 939.47 962.76 70734
20070411 962.08 969.69 957.26 963.10 63401
20070412 957.86 971.38 949.82 968.13 34894
20070413 935.03 993.36 935.03 973.88 30991
20070416 972.23 984.91 972.23 984.19 19990
20070417 982.84 1010.23 978.99 999.41 54056
20070418 1006.04 1009.43 989.98 1005.11 30518
20070419 993.36 1009.34 989.18 996.03 25550
20070420 994.29 1013.23 986.73 991.93 38206
20070423 1009.43 1021.18 987.45 1008.28 62336
20070424 997.59 1010.27 993.45 997.21 21646
20070425 997.34 1031.32 983.73 1028.28 86348
20070426 1048.31 1061.46 1006.04 1016.10 143007
20070427 1028.87 1034.70 972.35 981.57 45185
20070430 993.36 993.36 955.53 989.69 42346
20070503 991.25 1014.50 989.98 1011.03 76057
20070504 1007.73 1021.94 1003.51 1014.79 50744
20070507 1014.50 1029.72 1010.27 1015.68 28625
20070508 1012.13 1018.73 984.11 989.77 17506
20070509 987.95 1010.27 985.80 1001.01 27797
20070510 1002.66 1030.56 980.89 1016.48 65530
20070511 1001.82 1017.03 991.76 1009.00 74874
20070514 1048.31 1055.08 1016.19 1050.60 109177
20070515 1056.77 1064.59 1031.41 1036.01 35249
20070516 1032.25 1047.81 1014.63 1041.76 25550
20070517 1052.54 1052.54 1018.73 1022.87 25786
20070518 1022.87 1039.86 1016.53 1023.54 24958
20070521 1044.09 1050.85 1024.85 1037.16 42819
20070522 1044.09 1044.09 1024.73 1031.70 23066
20070523 1019.70 1050.01 1019.70 1041.21 39626
20070524 1025.07 1042.27 1020.42 1031.28 15850
20070525 1018.73 1048.31 1018.73 1036.90 44593
20070528 1039.86 1088.05 1028.02 1080.78 133189
20070529 1040.11 1094.31 1040.11 1063.66 126920
20070530 1063.49 1069.45 1053.39 1065.60 113435
20070531 1069.83 1089.74 1060.15 1085.47 140168
20070604 1102.42 1132.86 1092.28 1109.35 175062
20070605 1115.86 1115.86 1086.78 1099.04 44120
20070606 1115.10 1115.10 1069.45 1083.53 22119
20070607 1073.68 1094.81 1069.45 1083.40 28270
20070608 1063.53 1111.72 1063.53 1086.02 28388
20070611 1084.67 1113.41 1078.33 1099.00 80316
20070612 1136.83 1136.83 1086.78 1103.39 188428
20070613 1110.03 1115.95 1094.81 1102.17 69433
20070614 1094.90 1106.10 1075.37 1082.30 21883
20070615 1083.02 1116.79 1082.98 1107.24 29808
20070618 1107.49 1121.87 1075.37 1077.74 31227
20070619 1074.52 1099.04 1074.52 1093.67 27087
20070620 1101.53 1101.58 1069.45 1073.09 22829
20070621 1073.68 1086.36 1065.39 1077.19 18807
20070622 1070.30 1081.29 1057.70 1062.18 15614
20070625 1090.42 1090.42 1057.61 1076.42 17270
20070626 1073.68 1082.09 1062.94 1069.87 40217
20070627 1066.07 1097.35 1061.00 1083.02 33120
20070628 1090.59 1107.49 1082.26 1090.04 180385
20070629 1090.59 1090.59 1065.22 1073.25 113199
20070702 1070.46 1076.97 1061.00 1066.15 105747
20070703 1077.90 1082.13 1061.42 1064.76 28625
20070704 1065.22 1078.75 1060.95 1065.48 33475
20070705 1063.53 1068.52 1052.54 1063.11 25550
20070706 1057.61 1069.45 1053.81 1056.60 20936
20070709 1050.43 1074.52 1050.43 1065.98 24485
20070710 1069.45 1077.06 1056.77 1058.80 37378
20070711 1050.81 1071.99 1050.81 1053.47 22711
20070712 1052.54 1079.60 1052.54 1074.35 52400
20070713 1073.76 1077.90 1053.81 1056.18 21646
20070716 1137.08 1137.08 1016.61 1061.42 49680
20070717 1093.71 1093.71 1048.40 1058.21 29098
20070718 1068.60 1073.59 1058.46 1065.10 47551
20070719 1068.60 1069.45 1053.01 1062.48 49207
20070720 1054.15 1063.36 1044.26 1056.47 52519
20070723 1051.70 1069.45 1048.74 1064.46 35012
20070724 1048.31 1061.00 1045.86 1055.37 52519
20070725 1067.76 1069.37 1056.77 1062.18 19517
20070726 1064.38 1073.59 1028.02 1035.93 56422
20070727 951.22 1090.59 951.22 979.67 31109
20070730 998.44 1044.09 964.62 977.13 35249
20070731 997.42 997.42 966.01 977.00 41755
20070801 977.30 989.14 929.96 936.17 81380
20070802 936.17 1006.04 923.19 986.94 55357
20070803 989.14 989.14 962.08 977.77 17861
20070806 938.41 980.68 929.96 967.62 23302
20070807 968.00 1034.70 956.16 1024.31 63164
20070808 1028.45 1065.22 998.44 1042.69 60680
20070809 1055.75 1055.75 1014.50 1016.27 24130
20070810 969.35 1040.71 969.35 1033.86 58906
20070813 1008.03 1039.82 1008.03 1027.18 32174
20070814 1035.63 1035.63 1013.82 1014.58 25904
20070816 1009.43 1009.43 968.00 968.00 18689
20070817 1006.04 1006.04 925.73 961.24 35959
20070820 934.18 1006.04 934.18 1006.04 19162
20070821 1006.04 1017.88 952.87 966.31 30991
20070822 968.00 979.41 936.04 945.17 40572
20070823 946.91 968.00 931.65 931.69 14431
20070824 950.25 950.25 931.86 940.52 6624
20070827 963.77 963.77 942.72 955.45 9818
20070828 963.77 970.54 942.64 955.49 24248
20070829 954.47 959.55 929.11 946.57 46013
20070830 967.16 1035.63 940.10 989.14 147028
20070831 968.59 1006.04 968.59 991.67 45067
20070903 1006.04 1013.65 961.24 964.62 22829
20070904 986.18 986.18 962.08 963.82 64465
20070905 963.27 983.22 959.55 966.31 15614
20070906 984.91 984.91 958.74 961.24 18334
20070907 964.37 971.21 955.32 958.24 10054
20070910 942.64 972.14 942.64 963.82 24367
20070911 959.55 1006.04 952.78 961.15 24603
20070912 961.15 968.00 955.32 959.55 14904
20070913 959.55 967.92 949.40 954.47 15377
20070914 959.55 968.00 957.01 961.15 29808
20070917 955.32 967.87 951.09 960.81 19872
20070918 952.78 986.60 952.78 974.76 24485
20070919 1004.78 1004.78 964.37 970.54 37378
20070920 969.90 978.99 948.56 954.39 24603
20070921 952.78 972.23 952.78 963.77 93327
20070924 977.98 977.98 941.79 942.81 33593
20070925 970.54 970.54 938.75 948.60 73573
20070926 959.46 959.46 945.17 951.09 23420
20070927 968.00 968.00 939.17 945.94 267679
20070928 943.06 962.51 939.47 942.64 72272
20071001 946.02 955.28 939.26 943.36 35012
20071003 949.40 972.23 921.50 933.25 45540
20071004 934.18 936.72 908.91 912.20 53583
20071005 929.03 953.63 913.26 942.30 89069
20071008 935.87 945.17 904.81 910.51 52282
20071009 900.37 929.96 900.37 922.35 33593
20071010 925.73 954.47 911.02 946.87 56540
20071011 951.09 963.94 930.17 955.32 46723
20071012 946.87 958.53 929.96 936.76 15968
20071015 926.32 955.07 925.73 933.34 46723
20071016 942.64 943.74 924.42 929.96 21291
20071017 883.50 935.87 860.63 903.83 43174
20071018 920.66 921.50 902.90 908.82 31109
20071019 908.82 908.82 870.78 873.40 17151
20071022 873.31 886.76 845.42 874.92 21764
20071023 883.46 896.14 868.24 875.00 30636
20071024 891.91 895.13 870.99 875.00 20818
20071025 877.54 929.11 870.86 896.14 124909
20071026 896.14 921.50 880.08 921.50 24248
20071029 929.11 938.41 918.97 921.50 73928
20071030 930.80 930.80 875.05 925.73 15614
20071031 929.11 955.32 906.29 929.11 38561
20071101 924.04 926.24 896.14 908.82 30636
20071102 897.87 904.59 879.32 904.34 33002
20071105 963.77 963.77 864.18 879.06 26141
20071106 876.70 886.00 866.47 869.93 18571
20071107 870.78 895.29 870.78 883.46 35012
20071108 866.55 886.80 866.55 870.78 6151
20071109 863.17 885.95 858.10 860.63 1774
20071112 849.64 872.05 845.42 869.93 23420
20071113 880.08 880.08 849.81 850.07 25076
20071114 862.32 879.19 862.32 879.19 55357
20071115 879.23 883.37 855.90 866.55 72154
20071116 878.39 882.61 862.32 879.23 33120
20071119 887.64 887.69 875.26 875.26 16796
20071120 875.85 882.61 875.00 876.70 159567
20071121 875.85 887.69 874.20 879.23 109769
20071122 883.46 889.38 879.23 879.23 194342
20071123 888.53 888.53 874.16 874.20 130114
20071126 891.91 903.75 869.26 897.83 16205
20071127 886.04 904.34 886.04 893.65 11355
20071128 886.00 900.37 862.32 862.32 45895
20071129 875.00 886.76 815.83 828.51 188428
20071130 828.51 836.12 782.09 807.37 458355
20071203 844.57 844.57 804.03 809.91 338414
20071204 811.60 811.60 801.45 801.45 123726
20071205 801.54 834.42 793.00 822.59 238818
20071206 821.74 836.12 814.98 820.05 35367
20071207 815.87 830.20 811.64 824.11 51809
20071210 819.21 838.65 819.21 838.65 43174
20071211 831.93 879.23 831.93 867.02 115683
20071212 872.47 903.75 846.30 894.91 41991
20071213 896.14 906.20 862.49 880.08 27560
20071214 867.65 934.18 867.65 933.34 64347
20071217 962.08 962.08 879.23 897.58 62928
20071218 929.11 929.11 897.83 904.64 292282
20071219 949.40 949.40 891.91 911.36 17743
20071220 900.37 912.88 858.10 860.63 86348
20071224 877.54 886.00 859.79 870.74 167373
20071226 870.78 883.46 869.09 877.20 22829
20071227 871.33 902.90 870.99 875.85 138630
20071228 866.64 899.94 862.32 866.55 136383
20071231 877.12 879.06 864.01 865.71 96166
20080101 870.78 879.23 866.55 877.37 37142
20080102 836.96 882.32 836.96 870.78 177191
20080103 877.54 893.60 861.48 862.32 174352
20080104 878.39 892.76 866.38 877.54 88004
20080107 870.78 883.33 863.17 879.23 63046
20080108 880.08 925.73 880.08 918.12 158739
20080109 901.25 962.08 901.25 950.20 278443
20080110 946.87 957.81 900.37 908.82 63164
20080111 923.19 923.19 896.22 917.28 23302
20080114 875.00 929.96 866.55 921.50 165008
20080115 927.42 927.42 879.65 880.92 14194
20080116 896.14 896.14 875.00 886.00 61153
20080117 883.46 907.13 872.47 882.11 54293
20080118 881.43 887.69 846.60 851.33 63874
20080121 853.87 853.87 777.82 802.13 53228
20080122 777.78 925.73 676.33 743.12 130468
20080123 769.33 777.78 595.60 743.97 271701
20080124 760.87 769.33 727.90 735.51 90725
20080125 739.74 777.78 727.06 742.27 94865
20080128 723.68 741.09 710.15 716.07 535595
20080129 710.99 733.19 710.15 722.83 135436
20080130 723.68 733.82 715.31 719.58 447591
20080131 734.45 734.45 676.33 684.79 403707
20080201 717.08 730.02 690.70 728.75 102790
20080204 739.74 772.71 723.29 769.33 54175
20080205 742.27 802.55 742.27 785.39 81262
20080206 771.02 771.02 752.42 769.16 64820
20080207 761.72 781.97 756.65 777.78 104327
20080208 777.78 801.24 769.33 786.24 76412
20080211 787.93 797.99 760.87 794.65 65767
20080212 783.70 793.00 770.17 793.00 37615
20080213 792.15 792.15 749.97 777.78 28980
20080214 794.69 794.69 767.64 773.55 19044
20080215 781.16 790.38 764.47 773.55 18689
20080218 786.19 796.80 778.71 783.70 16796
20080219 796.38 798.92 783.74 786.24 16442
20080220 760.87 790.46 748.28 778.88 9818
20080221 776.18 794.61 774.40 794.48 131651
20080222 777.78 815.83 777.78 809.06 86466
20080225 811.60 824.28 793.42 820.52 23657
20080226 818.40 845.37 818.40 831.89 26259
20080227 845.46 884.14 845.46 875.85 36195
20080228 879.23 908.82 878.39 896.14 187009
20080229 900.37 975.61 893.60 931.65 90488
20080303 905.14 954.47 905.14 951.09 131651
20080304 950.25 966.90 934.69 963.77 103145
20080305 963.77 963.77 880.92 951.09 31109
20080307 962.93 962.93 879.15 917.28 32765
20080310 908.91 921.50 866.97 875.85 27915
20080311 879.23 915.33 879.23 912.20 86585
20080312 908.82 946.87 873.31 913.05 41281
20080313 921.50 938.20 886.84 908.82 499281
20080314 904.59 945.17 871.75 887.73 91671
20080317 858.10 874.88 786.49 821.57 85520
20080318 819.88 841.19 792.07 793.84 56185
20080319 832.65 832.65 803.14 804.84 34658
20080324 795.62 836.88 794.69 809.06 40217
20080325 843.72 853.78 813.59 841.19 45895
20080326 838.36 845.42 815.83 828.76 57841
20080327 812.49 896.14 812.49 895.89 79133
20080328 929.11 929.11 866.55 886.76 36905
20080331 879.23 887.69 853.87 879.36 95574
20080401 879.23 921.50 877.54 887.73 20936
20080402 910.45 919.20 892.94 897.31 29814
20080403 888.56 901.65 866.72 876.26 25016
20080404 875.43 875.43 846.54 856.17 26501
20080407 841.33 879.81 841.33 863.92 27415
20080408 866.32 866.85 849.21 857.92 14621
20080409 857.92 871.05 846.54 860.55 27644
20080410 871.05 874.38 847.41 854.42 13365
20080411 849.38 860.55 849.38 853.59 8681
20080415 853.63 871.05 853.63 866.63 28900
20080416 858.80 874.55 858.80 868.60 11195
20080417 873.68 890.31 868.95 884.18 18962
20080421 892.85 904.32 876.52 896.44 27187
20080422 884.18 905.19 879.46 884.18 18962
20080423 892.50 892.94 879.46 879.46 17020
20080424 884.18 888.56 873.68 883.31 133078
20080425 880.68 899.94 880.68 897.31 113887
20080428 884.18 900.82 884.18 897.05 11994
20080429 901.69 915.70 887.68 912.20 54259
20080430 910.45 962.10 910.45 947.21 73792
20080502 971.73 980.48 936.71 945.46 23760
20080505 971.73 971.73 925.33 925.33 16563
20080506 920.16 936.71 918.02 925.33 10738
20080507 915.70 934.08 906.94 918.02 9938
20080508 901.69 925.33 901.69 918.02 68538
20080509 922.70 935.83 908.69 918.02 14507
20080512 914.82 934.26 910.45 920.21 14164
20080513 920.08 926.12 915.04 918.02 8910
20080514 924.36 930.58 910.45 923.80 6511
20080515 927.95 958.59 926.99 951.59 17591
20080516 947.21 967.35 942.84 942.84 10623
20080520 946.95 960.96 928.83 932.24 9024
20080521 932.24 962.97 918.02 955.18 32898
20080522 1004.90 1004.90 918.02 936.23 37924
20080523 941.09 947.56 933.82 941.09 15307
20080526 916.22 999.74 916.22 990.99 85787
20080527 989.23 1005.82 980.48 997.86 79504
20080528 983.11 988.53 971.90 984.68 7653
20080529 984.86 987.48 954.22 971.73 52431
20080530 971.90 1027.75 971.90 997.73 43636
20080602 1005.87 1014.62 954.22 954.22 9367
20080603 933.21 979.60 933.21 964.72 14507
20080604 949.84 975.23 949.84 958.51 18391
20080605 954.35 967.13 949.84 964.50 11423
20080606 971.73 989.23 954.22 958.59 12337
20080609 932.33 983.98 929.00 954.22 24217
20080610 936.71 980.44 936.71 962.97 21932
20080611 975.23 975.23 959.47 959.47 6968
20080612 945.46 969.97 945.46 957.94 8567
20080613 945.59 986.61 945.59 953.34 43636
20080616 953.34 971.73 945.46 962.97 5483
20080617 954.22 971.29 954.22 964.72 15193
20080618 964.72 984.59 958.59 979.60 67281
20080619 972.60 972.60 954.22 967.35 123482
20080620 953.34 984.86 953.34 980.39 60085
20080623 954.65 975.23 954.26 960.35 88642
20080624 956.10 980.48 956.10 965.29 32784
20080625 962.97 989.23 954.22 976.98 23760
20080626 983.11 1005.69 958.59 974.35 50261
20080627 980.48 990.99 956.84 984.86 40666
20080630 984.86 1006.74 968.22 969.97 44550
20080701 981.36 981.36 962.97 965.60 30385
20080702 965.60 1002.23 962.97 993.74 31756
20080703 997.11 997.90 976.98 991.86 25702
20080704 1000.53 1001.49 986.65 996.24 8681
20080707 1003.68 1003.68 993.74 994.92 3655
20080708 1002.37 1043.51 982.54 1031.25 33127
20080709 1049.64 1066.27 1014.62 1019.87 36097
20080710 1048.76 1048.76 986.08 1002.41 27072
20080711 991.95 1014.62 969.10 969.10 23417
20080714 971.73 990.99 941.17 976.15 31413
20080715 967.35 979.43 954.44 971.73 20104
20080716 997.03 997.03 955.09 975.23 21018
20080717 988.27 1005.78 968.36 1004.12 12337
20080718 997.90 997.99 965.16 965.16 29243
20080721 958.59 987.48 956.84 962.97 66596
20080722 964.72 989.23 959.51 969.10 23988
20080723 988.23 988.23 964.72 969.89 19648
20080724 980.48 997.94 934.96 962.97 23303
20080725 946.43 970.63 934.96 962.97 12565
20080728 964.72 991.86 964.72 980.39 39181
20080729 964.63 980.48 956.89 958.16 20447
20080730 980.48 980.48 954.22 961.22 16221
20080731 954.22 967.35 954.22 962.97 46948
20080801 958.59 979.60 958.59 977.77 19419
20080804 980.44 993.44 978.82 993.39 8567
20080805 984.86 992.34 971.73 972.60 34497
20080806 1019.87 1029.50 973.48 977.85 1485
20080807 980.48 989.23 972.64 989.23 28329
20080808 989.23 1010.77 976.23 989.28 19762
20080811 990.11 1002.23 987.35 993.61 9138
20080812 989.41 997.99 980.48 987.35 37239
20080813 994.31 997.03 984.81 993.52 11195
20080814 993.61 1002.02 983.89 989.23 8681
20080818 984.86 993.09 976.54 984.86 9253
20080819 974.35 996.59 974.35 993.61 6397
20080820 980.48 996.24 980.48 991.86 4227
20080821 990.11 1001.05 989.23 999.74 13479
20080822 990.99 1002.37 990.99 1002.37 3313
20080825 1001.01 1027.75 1001.01 1024.16 10281
20080826 1004.12 1026.88 942.75 1015.50 2627
20080827 1015.50 1028.63 1015.50 1027.58 4912
20080828 1023.24 1058.92 1019.87 1026.44 80418
20080829 1028.63 1050.51 1019.87 1019.87 6168
20080901 1018.21 1030.38 1018.21 1028.63 1485
20080902 1040.49 1040.49 1024.51 1033.01 4227
20080904 1033.36 1041.76 1023.42 1037.38 28215
20080905 1007.57 1041.63 1007.57 1028.63 2856
20080908 1037.38 1047.89 1028.63 1033.01 11880
20080909 1025.39 1032.87 1024.25 1031.17 1828
20080910 1023.29 1046.05 1023.24 1039.13 14164
20080911 1037.34 1037.34 1028.63 1033.01 22846
20080912 1028.58 1035.54 1026.57 1027.75 4341
20080915 1026.00 1030.20 1015.54 1019.87 6168
20080916 998.12 1033.01 998.12 1022.50 4112
20080917 1031.25 1034.76 1024.25 1028.63 47291
20080918 1006.74 1033.01 997.99 1032.83 44664
20080919 1023.24 1040.88 1023.24 1028.63 5140
20080922 1023.24 1035.54 1023.24 1033.01 3427
20080923 1023.38 1033.01 1023.38 1028.76 2970
20080924 1025.56 1036.46 1025.56 1028.63 11195
20080925 1037.38 1054.63 1023.29 1041.76 18962
20080926 1049.64 1054.89 1025.13 1050.51 12908
20080929 1043.51 1049.64 1021.63 1038.26 16221
20080930 1015.50 1040.88 1015.50 1033.88 4798
20081001 1033.88 1046.14 1028.63 1041.76 5826
20081003 1024.34 1041.28 1020.84 1037.38 3655
20081006 1026.00 1033.01 1004.12 1015.50 211782
20081007 998.86 1018.91 924.45 1012.87 32784
20081008 954.22 1016.33 912.72 1015.50 32213
20081010 936.71 951.59 919.20 936.71 12108
20081013 941.09 963.02 941.09 955.27 8681
20081014 958.59 1010.24 955.97 994.57 132735
20081015 963.85 1004.99 963.85 1001.40 22046
20081016 914.82 974.35 910.45 971.73 12565
20081017 973.91 982.36 949.93 954.13 10395
20081020 952.47 978.73 946.91 963.10 11080
20081021 950.72 984.86 949.84 980.48 13479
20081022 967.35 984.81 962.97 962.97 8453
20081023 945.90 951.59 901.69 901.82 17820
20081024 910.45 910.45 827.28 861.33 21361
20081027 853.54 888.52 814.15 875.60 67738
20081028 919.20 919.20 866.67 877.97 800
20081029 900.82 900.82 866.89 876.44 19876
20081031 905.54 984.86 868.43 940.21 13022
20081103 962.97 971.73 932.38 968.22 4455
20081104 954.13 958.59 934.96 936.71 45578
20081105 930.58 957.72 897.31 901.52 8796
20081106 892.94 914.82 869.34 892.94 8453
20081107 901.52 945.46 885.93 936.75 13822
20081110 959.47 959.47 932.33 936.71 40437
20081111 952.29 957.72 932.51 941.87 9938
20081112 929.71 940.65 920.29 927.95 21589
20081114 932.33 945.20 919.20 937.63 12223
20081117 920.43 945.11 920.16 924.45 21932
20081118 924.89 967.35 913.29 962.97 99151
20081119 945.68 962.88 945.46 958.59 27072
20081120 928.04 971.73 923.66 962.97 53688
20081121 962.97 997.99 945.46 997.99 48662
20081124 990.15 1019.83 981.36 1006.74 65225
20081125 1015.50 1046.14 1015.50 1033.01 52774
20081126 1021.63 1024.21 989.23 1006.74 19076
20081128 1004.12 1028.63 995.36 1028.63 21133
20081201 1010.24 1032.13 1010.24 1022.50 64426
20081202 982.23 1041.67 963.93 1035.63 17706
20081203 1037.38 1047.89 1024.25 1041.76 24674
20081204 1046.97 1046.97 1022.50 1037.30 31870
20081205 1023.38 1034.76 1007.62 1012.87 3655
20081208 1011.12 1028.58 999.78 1008.49 8110
20081210 1024.25 1024.25 990.99 997.99 114915
20081211 990.20 1028.63 989.37 1024.38 48890
20081212 999.83 1006.66 990.99 991.25 3198
20081215 990.11 1002.37 960.13 981.79 11651
20081216 983.98 997.07 967.52 989.23 44435
20081217 996.24 1006.66 964.81 997.99 10052
20081218 1002.37 1005.87 976.67 993.61 29243
20081219 989.23 994.84 980.48 980.48 5940
20081222 992.74 1002.10 972.60 974.35 3541
20081223 971.73 987.35 966.52 976.10 3198
20081224 968.22 987.48 968.22 984.86 8453
20081225 984.86 984.86 984.86 984.86 0
20081226 973.78 993.61 973.78 990.90 3998
20081229 976.98 1006.66 975.40 999.35 4227
20081230 998.86 1019.00 984.86 1009.37 157523
20081231 1004.99 1015.50 998.56 1004.99 2970
20090101 1006.74 1015.41 999.08 999.08 3313
20090102 1014.45 1015.50 1001.49 1011.08 3084
20090105 1006.74 1011.12 991.95 1003.24 43179
20090106 964.20 1011.82 964.20 998.86 47977
20090107 1010.59 1010.59 980.48 988.36 16106
20090108 988.36 988.36 988.36 988.36 0
20090109 988.36 998.08 969.14 997.99 46035
20090112 976.10 1012.87 969.10 997.99 36325
20090113 1008.49 1017.25 993.61 1015.50 14621
20090114 1001.49 1015.50 993.66 1010.07 7082
20090115 989.23 1019.92 989.23 1012.00 20219
20090116 1006.74 1028.63 999.78 1028.63 11994
20090119 1013.75 1023.24 1011.21 1012.13 4569
20090120 1000.61 1019.79 1000.61 1015.50 8339
20090121 1011.16 1049.11 1011.16 1032.92 19533
20090122 1024.30 1033.01 1018.12 1031.21 8796
20090123 1020.79 1030.38 1015.50 1028.63 11080
20090127 1018.47 1029.46 1016.37 1020.75 11195
20090128 1016.42 1028.54 1011.12 1018.69 6854
20090129 1024.25 1024.25 995.36 1006.74 33127
20090130 1015.41 1024.25 1009.59 1017.25 41694
20090202 1006.92 1024.25 1006.79 1015.50 3427
20090203 1007.27 1016.81 1007.27 1012.87 1028
20090204 1003.15 1013.70 997.99 1000.18 3998
20090205 997.99 999.74 993.61 993.61 2513
20090206 993.61 1019.83 992.04 1013.75 9367
20090209 1002.54 1015.28 1000.22 1011.12 5711
20090210 1027.75 1027.93 993.61 1002.37 14621
20090211 1001.49 1019.87 1001.45 1015.50 3198
20090212 1023.29 1024.08 1009.54 1018.12 166547
20090213 1007.92 1021.63 1007.05 1015.50 2170
20090216 1019.44 1032.83 1019.44 1024.16 3655
20090217 1028.63 1048.81 1019.92 1044.30 22960
20090218 1046.14 1081.15 1038.26 1048.59 83845
20090219 1054.89 1054.89 1036.86 1042.33 63512
20090220 1045.96 1045.96 1026.05 1026.88 13479
20090224 1015.50 1054.89 1015.50 1046.14 46377
20090225 1050.51 1050.51 1033.05 1035.19 2399
20090226 1035.24 1035.54 1028.63 1032.13 66596
20090227 1037.38 1054.02 1037.38 1050.51 22503
20090302 1052.27 1072.40 1050.51 1059.27 16678
20090303 1060.14 1068.02 1017.25 1037.82 18619
20090304 1035.63 1041.72 1020.75 1037.38 9938
20090305 1029.94 1046.14 1026.00 1041.80 16678
20090306 1026.00 1054.02 1026.00 1050.51 316759
20090309 1054.89 1054.89 1035.24 1043.51 3198
20090312 1031.25 1045.22 1020.75 1027.75 25702
20090313 1033.01 1033.01 1019.00 1024.03 26159
20090316 1024.03 1024.03 1006.70 1011.12 207556
20090317 1007.62 1015.32 1003.46 1011.03 9024
20090318 1033.39 1048.26 977.84 984.37 53152
20090319 980.70 1015.79 980.70 997.52 42235
20090320 1002.05 1002.05 969.41 973.94 37493
20090323 992.99 992.99 940.39 942.20 36280
20090324 951.27 961.16 929.51 948.55 75978
20090325 949.41 970.32 944.97 953.99 15990
20090326 964.87 979.20 953.27 964.42 11468
20090327 967.41 972.08 961.25 965.83 16541
20090330 968.46 987.18 965.78 974.85 32751
20090331 983.87 1009.31 970.86 988.36 11138
20090401 996.43 996.43 983.92 988.45 3639
20090402 988.45 988.45 978.02 984.78 25473
20090406 983.01 986.59 982.10 983.92 44881
20090407 983.92 983.92 983.92 983.92 0
20090408 983.92 988.45 963.97 988.41 65613
20090409 975.76 1002.05 961.25 988.45 46866
20090410 988.45 988.45 988.45 988.45 0
20090413 992.31 1014.75 992.31 1014.30 76530
20090414 1014.30 1014.30 1014.30 1014.30 0
20090415 1014.71 1014.71 993.35 1001.42 16762
20090416 1002.96 1011.12 988.50 999.29 44661
20090417 1002.05 1020.19 997.52 1002.05 61753
20090420 1006.59 1041.96 1003.14 1028.04 9263
20090421 1022.91 1060.09 1016.56 1056.92 16982
20090422 1074.51 1074.51 1056.19 1068.25 14115
20090423 1070.97 1070.97 1043.77 1065.53 26245
20090424 1048.30 1068.98 1048.30 1061.91 15328
20090427 1061.00 1069.16 1056.92 1058.28 3749
20090428 1068.21 1119.04 1061.00 1068.25 32641
20090429 1083.67 1083.67 1058.28 1065.53 11358
20090430 1065.53 1065.53 1065.53 1065.53 0
20090501 1065.53 1065.53 1065.53 1065.53 0
20090504 1080.95 1083.62 1051.93 1058.28 23819
20090505 1057.37 1068.21 1051.93 1056.46 38596
20090506 1056.46 1061.00 1051.98 1061.00 9373
20090507 1088.20 1088.20 1056.92 1057.42 5844
20090508 1056.46 1070.07 1045.58 1058.28 47418
20090511 1049.21 1065.53 1049.21 1061.63 3308
20090512 1052.38 1065.44 1052.02 1056.69 8050
20090513 1065.26 1070.07 1047.40 1051.93 18305
20090514 1056.46 1070.07 1045.67 1063.72 3749
20090515 1073.69 1080.95 1057.42 1057.42 26576
20090518 1057.42 1057.42 1057.42 1057.42 0
20090519 1088.20 1110.88 997.52 1009.31 85241
20090520 1042.59 1042.59 1019.51 1037.42 20952
20090521 906.66 1042.86 906.66 1006.59 38375
20090522 1006.59 1006.59 986.64 991.17 68811
20090525 997.52 1020.19 993.12 1002.05 18526
20090526 1015.66 1044.68 1011.12 1035.61 58555
20090527 1018.38 1051.93 1018.38 1040.14 66826
20090528 1070.07 1070.07 1034.84 1051.93 138062
20090529 1068.25 1070.02 1047.53 1061.00 13123
20090601 1065.53 1088.20 1051.84 1080.09 36170
20090602 1082.76 1099.09 1074.78 1096.37 119647
20090603 1088.20 1101.81 1088.20 1090.02 5624
20090604 1095.46 1110.83 1088.20 1096.37 18085
20090605 1089.11 1133.36 1089.11 1102.71 10807
20090608 1106.93 1110.88 1097.27 1102.08 11248
20090609 1110.69 1155.54 1097.27 1129.01 20290
20090610 1129.01 1169.82 1129.01 1148.96 107517
20090611 1151.68 1168.01 1136.95 1151.68 35398
20090612 1164.74 1164.74 1124.48 1134.86 4411
20090615 1106.34 1156.22 1106.34 1156.22 4521
20090616 1152.59 1152.59 1124.52 1135.41 6506
20090617 1117.77 1158.94 1117.77 1140.80 13012
20090618 1144.75 1149.87 1115.41 1115.41 13233
20090619 1127.20 1138.85 1071.93 1097.27 14777
20090622 1106.34 1119.49 1092.92 1101.72 86675
20090623 1080.04 1110.29 1024.73 1089.11 40029
20090624 1098.18 1125.38 1070.11 1122.66 4852
20090625 1100.99 1129.01 1100.99 1106.34 71237
20090626 1110.88 1127.24 1097.36 1117.68 4631
20090629 1127.20 1129.01 1095.46 1097.27 6727
20090630 1095.46 1110.88 1061.00 1080.95 37052
20090701 1061.91 1110.88 1061.91 1110.88 13012
20090702 1088.20 1162.56 1088.20 1156.22 192648
20090703 1070.07 1167.10 1070.07 1165.29 210291
20090706 1158.94 1169.77 1135.41 1149.87 6065
20090707 1151.64 1177.62 1143.57 1167.23 5514
20090708 1160.71 1164.33 1133.59 1142.61 17864
20090709 1159.84 1159.84 1138.53 1142.61 18195
20090710 1138.17 1151.68 1120.17 1121.76 4411
20090713 1129.01 1142.61 1120.40 1135.09 2316
20090714 1134.45 1164.88 1133.59 1158.03 4742
20090715 1160.75 1196.12 1156.22 1175.26 13453
20090716 1178.89 1191.58 1168.14 1186.14 5955
20090717 1174.35 1183.42 1168.14 1169.09 8601
20090720 1174.31 1178.80 1165.38 1168.87 8050
20090721 1176.98 1178.84 1168.05 1172.18 2977
20090722 1176.98 1189.77 1171.68 1184.51 119977
20090723 1192.49 1268.53 1188.86 1210.85 17975
20090724 1196.12 1219.70 1196.12 1206.09 31538
20090727 1223.32 1228.76 1206.09 1218.79 87557
20090728 1221.51 1233.30 1206.09 1225.14 46094
20090729 1224.23 1242.32 1207.00 1224.23 12461
20090730 1242.09 1242.14 1216.25 1224.23 10917
20090731 1210.45 1246.90 1210.45 1245.09 33413
20090803 1251.43 1439.15 1225.14 1260.50 17754
20090804 1282.27 1287.71 1247.35 1255.20 7278
20090805 1255.20 1259.60 1225.64 1246.90 13453
20090806 1236.97 1260.78 1224.23 1233.25 1985
20090807 1232.39 1267.76 1221.51 1226.04 3529
20090810 1233.30 1233.30 1216.97 1224.23 4301
20090811 1233.30 1244.18 1174.35 1237.83 7168
20090812 1212.26 1287.71 1211.53 1287.71 14446
20090813 1270.48 1309.38 1270.48 1309.38 17533
20090814 1305.84 1323.07 1287.71 1292.24 55798
20090817 1296.78 1305.84 1278.91 1289.79 39588
20090818 1289.79 1289.79 1289.79 1289.79 0
20090819 1289.79 1289.79 1289.79 1289.79 0
20090820 1289.79 1289.79 1289.79 1289.79 0
20090821 1289.79 1289.79 1289.79 1289.79 0
20090824 1302.22 1302.22 1277.28 1292.24 6947
20090825 1269.57 1287.71 1268.66 1274.29 9594
20090826 1269.84 1287.71 1269.66 1278.64 6727
20090827 1269.75 1292.20 1251.53 1260.50 11138
20090828 1255.97 1295.87 1255.97 1284.99 146333
20090831 1292.47 1333.05 1292.24 1303.99 25142
20090901 1308.38 1323.98 1301.31 1307.61 15990
20090902 1319.22 1319.22 1298.59 1310.38 5403
20090903 1315.82 1334.86 1301.31 1320.45 125050
20090904 1332.14 1341.17 1292.24 1320.58 11358
20090907 1306.75 1347.56 1306.75 1331.24 84028
20090908 1340.21 1340.21 1315.82 1322.03 4631
20090909 1313.87 1321.26 1302.22 1305.84 2536
20090910 1332.82 1355.72 1298.59 1322.62 19959
20090911 1312.19 1338.49 1301.31 1301.36 7388
20090914 1280.82 1314.01 1274.11 1306.75 13894
20090915 1314.01 1334.77 1304.17 1332.14 4962
20090916 1327.84 1341.21 1319.45 1336.68 13894
20090917 1333.05 1342.12 1321.26 1333.05 45874
20090918 1351.19 1358.44 1337.58 1342.12 14887
20090921 1342.12 1342.12 1342.12 1342.12 0
20090922 1330.01 1372.95 1330.01 1360.26 10145
20090923 1346.79 1364.79 1342.12 1342.21 3860
20090924 1316.73 1358.17 1316.73 1343.93 15549
20090925 1355.72 1458.19 1343.12 1424.82 74214
20090928 1424.82 1424.82 1424.82 1424.82 0
20090929 1441.87 1472.70 1406.73 1414.57 23378
20090930 1414.85 1445.14 1392.95 1396.53 18967
20091001 1421.01 1423.73 1399.25 1416.57 15769
20091002 1416.57 1416.57 1416.57 1416.57 0
20091005 1405.78 1439.97 1399.25 1401.06 12902
20091006 1387.55 1423.51 1352.14 1366.60 23929
20091007 1394.71 1394.71 1355.72 1355.72 17203
20091008 1378.39 1378.39 1346.74 1348.47 21614
20091009 1357.53 1391.81 1337.77 1379.75 289247
20091012 1387.46 1405.60 1371.64 1382.47 31207
20091013 1382.47 1382.47 1382.47 1382.47 0
20091014 1398.34 1418.66 1384.79 1412.63 13123
20091015 1475.42 1479.96 1406.50 1411.63 49182
20091016 1436.43 1467.22 1414.67 1454.11 26355
20091019 1454.11 1454.11 1454.11 1454.11 0
20091020 1416.66 1477.24 1416.66 1450.94 12681
20091021 1451.44 1462.82 1449.13 1450.94 61202
20091022 1450.94 1484.49 1436.43 1450.94 94504
20091023 1457.29 1477.24 1456.97 1474.52 136077
20091026 1398.80 1473.43 1398.80 1450.98 8050
20091027 1446.40 1459.92 1446.40 1450.94 78294
20091028 1459.92 1464.54 1450.94 1460.01 17092
20091029 1450.98 1459.92 1450.94 1450.94 18085
20091030 1461.82 1467.72 1380.52 1414.67 29002
20091102 1414.67 1414.67 1414.67 1414.67 0
20091103 1404.69 1423.51 1401.97 1410.27 38706
20091104 1415.93 1433.26 1410.00 1414.67 7168
20091105 1403.78 1432.80 1403.78 1418.61 18416
20091106 1457.29 1457.29 1410.13 1410.40 7168
20091109 1406.50 1450.94 1406.50 1445.95 72560
20091110 1446.40 1446.40 1430.08 1434.66 16982
20091111 1449.85 1453.57 1434.03 1448.22 9153
20091112 1450.94 1459.92 1441.92 1450.94 3088
20091113 1450.94 1512.88 1437.34 1485.40 18305
20091116 1496.28 1518.95 1479.28 1511.61 58776
20091117 1505.35 1523.49 1491.75 1512.29 49292
20091118 1512.51 1543.44 1508.07 1523.49 20842
20091119 1523.49 1558.63 1523.49 1541.67 33082
20091120 1541.62 1555.23 1508.25 1519.59 6947
20091123 1510.06 1532.55 1501.04 1511.74 5844
20091124 1525.34 1527.70 1501.77 1507.21 3198
20091125 1505.35 1509.88 1460.05 1470.84 21944
20091126 1469.08 1499.91 1457.33 1487.30 32420
20091127 1465.09 1487.21 1453.25 1478.14 10035
20091130 1480.18 1521.67 1469.08 1499.00 7719
20091201 1517.14 1539.81 1496.46 1525.44 8601
20091202 1523.49 1541.62 1506.26 1506.26 2757
20091203 1497.19 1522.35 1497.19 1505.35 4411
20091204 1486.31 1531.65 1482.68 1519.86 4852
20091207 1523.49 1546.16 1510.11 1526.21 8712
20091208 1508.07 1518.86 1506.44 1516.23 5073
20091209 1512.56 1523.49 1483.04 1496.28 7168
20091210 1496.28 1513.33 1473.61 1479.50 7278
20091211 1450.98 1495.10 1450.94 1464.72 13343
20091214 1464.54 1477.15 1448.22 1462.27 7719
20091215 1469.08 1481.82 1450.94 1455.38 4190
20091216 1451.85 1468.08 1441.87 1444.50 7388
20091217 1457.29 1457.29 1429.17 1431.31 5955
20091218 1423.73 1527.84 1407.41 1453.89 16210
20091221 1448.22 1485.40 1440.96 1456.52 10035
20091222 1469.08 1469.08 1432.26 1440.96 5073
20091223 1437.38 1464.54 1423.78 1450.94 5955
20091224 1468.17 1501.72 1441.87 1499.91 36280
20091225 1499.91 1499.91 1499.91 1499.91 0
20091228 1499.91 1499.91 1499.91 1499.91 0
20091229 1505.35 1518.04 1441.96 1442.10 21834
20091230 1446.40 1468.17 1446.27 1460.01 21724
20091231 1474.52 1475.15 1455.25 1462.64 22055
20100101 1462.64 1462.64 1462.64 1462.64 0
20100104 1462.73 1477.33 1452.75 1477.24 10255
20100105 1487.17 1487.17 1460.96 1469.08 42014
20100106 1467.26 1490.84 1466.36 1486.31 40250
20100107 1491.75 1499.91 1483.58 1494.47 14115
20100108 1496.28 1496.28 1475.02 1487.21 30877
20100111 1504.44 1537.04 1451.89 1478.14 11579
20100112 1478.14 1482.68 1430.99 1443.68 52049
20100113 1443.68 1456.29 1420.11 1421.92 22827
20100114 1432.80 1446.40 1416.84 1425.73 14777
20100115 1433.80 1437.34 1419.20 1419.34 7057
20100118 1423.73 1432.71 1411.22 1418.75 6616
20100119 1423.73 1449.13 1410.58 1415.21 3529
20100120 1415.21 1415.21 1415.21 1415.21 0
20100121 1415.21 1415.21 1415.21 1415.21 0
20100122 1415.21 1415.21 1415.21 1415.21 0
20100125 1415.21 1415.21 1415.21 1415.21 0
20100126 1415.21 1415.21 1415.21 1415.21 0
20100127 1415.21 1415.21 1415.21 1415.21 0
20100128 1415.21 1415.21 1415.21 1415.21 0
20100129 1415.21 1415.21 1415.21 1415.21 0
20100201 1415.21 1415.21 1415.21 1415.21 0
20100202 1415.21 1415.21 1415.21 1415.21 0
20100203 1415.21 1415.21 1415.21 1415.21 0
20100204 1415.21 1415.21 1415.21 1415.21 0
20100205 1405.51 1432.80 1374.95 1414.62 90314
20100208 1421.01 1427.27 1362.52 1386.64 10145
20100209 1374.27 1405.14 1373.54 1387.82 29112
20100210 1379.30 1420.97 1378.39 1415.62 14115
20100211 1414.67 1440.06 1414.67 1431.76 9704
20100215 1432.03 1464.00 1429.17 1431.85 30877
20100216 1439.97 1445.23 1411.13 1423.10 18195
20100217 1428.27 1448.94 1428.27 1436.84 5624
20100218 1444.59 1444.59 1430.17 1433.12 18416
20100219 1437.34 1505.12 1432.80 1497.69 88550
20100222 1505.35 1527.11 1490.84 1523.71 139606
20100223 1514.46 1564.29 1514.46 1551.92 201359
20100224 1533.46 1558.81 1487.58 1550.87 16982
20100225 1553.14 1569.73 1553.14 1562.30 61091
20100226 1561.57 1561.57 1542.71 1550.60 44550
20100302 1541.62 1557.85 1526.21 1548.06 52490
20100303 1534.37 1555.23 1533.46 1550.69 252857
20100304 1551.82 1623.24 1546.16 1577.49 51167
20100305 1582.61 1604.97 1573.36 1579.53 10035
20100308 1615.98 1618.70 1579.94 1607.41 27348
20100309 1596.03 1615.98 1576.13 1587.83 23047
20100310 1614.63 1633.08 1598.07 1630.91 97762
20100311 1619.29 1633.08 1600.79 1609.97 6937
20100312 1610.06 1631.70 1582.80 1595.62 17992
20100315 1582.43 1609.55 1559.27 1566.24 10947
20100316 1559.27 1578.65 1551.01 1565.50 58202
20100317 1573.11 1582.34 1552.81 1561.39 64380
20100318 1552.21 1577.63 1551.20 1570.39 89742
20100319 1576.94 1605.40 1560.42 1591.75 58202
20100322 1582.43 1619.06 1582.43 1607.39 21027
20100323 1612.69 1614.63 1596.18 1610.85 12031
20100325 1612.78 1620.16 1605.40 1613.11 22761
20100326 1617.40 1623.39 1610.94 1613.57 16691
20100329 1623.76 1623.86 1610.94 1621.87 68390
20100330 1614.63 1637.19 1614.63 1635.20 108167
20100331 1633.08 1646.92 1591.56 1640.46 154664
20100401 1645.08 1646.00 1623.86 1632.02 112611
20100405 1636.68 1658.92 1620.16 1647.01 41403
20100406 1647.84 1647.84 1619.29 1626.48 5202
20100407 1632.16 1642.12 1614.77 1624.73 2168
20100408 1618.32 1642.22 1618.32 1633.13 5961
20100409 1633.08 1644.15 1628.47 1642.54 9213
20100412 1630.04 1654.30 1615.55 1651.30 27963
20100413 1660.76 1667.22 1640.09 1660.85 7370
20100415 1669.06 1683.83 1660.90 1670.17 18425
20100416 1675.52 1707.82 1639.54 1686.41 18317
20100419 1683.73 1718.98 1662.10 1708.37 13765
20100420 1715.20 1724.42 1700.62 1718.93 45846
20100421 1720.64 1779.64 1706.89 1768.99 23411
20100422 1757.64 1776.09 1745.64 1757.78 13765
20100423 1775.17 1775.17 1743.80 1751.73 6395
20100426 1722.95 1764.93 1722.95 1738.03 4227
20100427 1743.80 1768.62 1736.65 1739.60 10296
20100428 1722.95 1766.87 1720.73 1750.35 13982
20100429 1753.03 1771.29 1731.90 1737.16 12898
20100430 1709.29 1780.89 1709.29 1764.97 16258
20100503 1770.56 1776.00 1748.41 1751.64 9104
20100504 1766.87 1766.87 1717.96 1742.55 24061
20100505 1734.57 1807.37 1734.57 1795.10 62429
20100506 1768.94 1840.68 1768.94 1831.73 34466
20100507 1826.84 1826.84 1786.24 1792.51 25362
20100510 1796.48 1861.81 1796.48 1841.69 22219
20100511 1825.91 1858.85 1825.91 1843.26 63296
20100512 1836.99 1904.34 1836.99 1898.57 40102
20100513 1868.13 1978.75 1868.13 1967.45 40752
20100514 1974.46 1983.69 1933.86 1974.46 14198
20100517 1968.00 2010.44 1955.08 1993.33 8346
20100518 1995.68 2098.97 1995.68 2006.20 117488
20100519 2023.13 2023.13 1894.19 1904.62 52783
20100520 1937.46 1937.55 1873.94 1924.22 40210
20100521 1882.24 1932.94 1873.98 1885.84 29589
20100524 1922.19 1922.19 1861.90 1869.19 11272
20100525 1863.74 1885.89 1840.68 1853.55 15391
20100526 1913.57 1913.57 1845.29 1852.99 50507
20100527 1837.45 1872.83 1800.22 1827.85 90501
20100528 1822.69 1876.57 1817.61 1841.51 29155
20100531 1863.74 1955.92 1841.51 1944.89 30781
20100601 1942.17 1964.91 1919.10 1926.39 10296
20100602 1932.94 1962.47 1921.41 1944.80 17450
20100603 1969.85 1969.85 1896.31 1919.52 59503
20100604 1996.97 2158.07 1874.81 1877.77 81722
20100607 1854.52 1895.11 1849.90 1873.52 15716
20100608 1890.04 1922.79 1860.05 1871.63 12356
20100609 1889.58 1967.08 1868.77 1940.51 34141
20100610 1960.62 1968.00 1937.55 1943.37 25037
20100611 1965.23 1965.23 1877.72 1916.24 28722
20100614 1950.84 1982.76 1911.72 1915.60 18859
20100615 1928.33 1945.86 1906.28 1916.79 22002
20100616 1921.87 1937.28 1905.68 1923.44 17016
20100617 1935.71 1953.52 1911.54 1934.51 22869
20100618 1946.73 1960.62 1919.10 1923.67 17450
20100621 1895.48 1973.91 1890.13 1959.01 39127
20100622 1969.85 2001.12 1928.33 1935.34 47147
20100623 1955.08 1969.75 1932.94 1955.59 43679
20100624 1968.92 1992.82 1954.44 1976.21 48448
20100625 1987.38 2018.75 1983.69 2006.34 34358
20100628 2006.75 2034.43 2006.75 2023.54 16041
20100629 2034.02 2057.41 2020.68 2046.66 29155
20100630 2048.27 2057.50 1997.53 2015.01 33816
20100701 2029.82 2048.13 2011.37 2019.30 7370
20100702 2035.17 2035.17 1988.30 1993.10 15391
20100705 2024.19 2024.19 1982.12 2001.59 41728
20100706 2010.44 2010.44 1964.31 1970.03 41078
20100707 1992.45 1992.91 1960.62 1968.37 11489
20100708 2002.14 2002.14 1965.05 1971.88 16691
20100709 1993.97 1993.97 1934.33 1946.83 41078
20100712 1956.01 1964.13 1909.88 1924.27 24928
20100713 1928.33 1942.17 1878.83 1888.93 45521
20100714 1896.50 1947.70 1891.42 1926.85 64489
20100715 1937.55 1946.78 1900.74 1913.70 19184
20100716 1913.70 1914.49 1878.55 1908.86 41186
20100719 1900.65 1923.99 1878.09 1889.48 54300
20100720 1908.03 1908.03 1864.67 1870.11 18750
20100721 1881.18 1883.12 1864.90 1873.85 35875
20100722 1871.12 1881.27 1854.52 1872.88 7587
20100723 1882.20 1932.66 1872.05 1916.10 26662
20100726 1920.02 1945.77 1893.41 1905.31 50615
20100727 1897.88 1923.71 1896.04 1900.65 101339
20100728 1900.65 1940.32 1896.17 1904.85 33491
20100729 1928.33 1928.33 1863.74 1866.79 17775
20100730 1886.81 1886.81 1843.44 1855.25 37826
20100802 1879.89 1879.89 1854.93 1858.99 6720
20100803 1855.95 1877.54 1840.72 1848.06 13331
20100804 1848.06 1875.97 1833.30 1843.58 15607
20100805 1845.29 1870.99 1836.29 1856.50 41403
20100806 1845.38 1872.37 1845.29 1861.94 27313
20100809 1846.21 1917.26 1830.90 1841.00 37826
20100810 1848.06 1859.13 1822.32 1836.39 70124
20100811 1826.84 1842.52 1794.82 1806.77 27530
20100812 1806.45 1808.38 1793.99 1799.53 10622
20100813 1799.16 1831.45 1785.32 1810.04 16258
20100816 1810.37 1849.90 1791.78 1794.59 6611
20100817 1799.16 1816.69 1788.09 1809.81 39560
20100818 1808.38 1812.07 1789.93 1793.34 21568
20100819 1792.70 1833.85 1781.72 1823.15 34141
20100820 1824.07 1881.27 1824.07 1861.02 33707
20100823 1882.01 1882.01 1800.22 1819.27 22219
20100824 1841.18 1841.18 1789.93 1795.14 12681
20100825 1792.70 1794.54 1735.50 1743.61 29047
20100826 1748.41 1748.41 1715.20 1728.53 41836
20100827 1741.95 1765.94 1723.55 1727.98 30348
20100830 1736.42 1762.25 1736.42 1747.49 17016
20100831 1753.03 1753.03 1699.88 1716.77 17341
20100901 1716.77 1743.75 1716.77 1734.80 15065
20100902 1729.96 1786.19 1729.96 1759.21 29806
20100903 1762.25 1802.85 1762.25 1768.16 11164
20100906 1785.32 1794.54 1753.03 1768.57 14307
20100907 1770.56 1781.63 1766.87 1768.53 8671
20100908 1767.79 1779.78 1763.17 1769.96 14307
20100909 1762.25 1775.17 1757.64 1768.53 25253
20100913 1768.34 1820.84 1764.24 1802.71 50073
20100914 1816.69 1817.24 1781.67 1788.55 9429
20100915 1793.62 1793.62 1768.25 1779.18 11164
20100916 1771.48 1776.09 1765.02 1768.53 22435
20100917 1766.87 1812.07 1764.14 1804.97 38043
20100920 1813.00 1872.97 1809.31 1870.11 73159
20100921 1882.20 1917.26 1828.73 1910.11 40210
20100922 1909.88 1941.24 1856.45 1925.84 52133
20100923 1932.94 1948.63 1896.08 1923.53 34249
20100924 1898.80 1968.88 1898.80 1949.32 53433
20100927 1950.52 1997.43 1937.69 1990.24 97437
20100928 1941.61 2003.06 1939.40 1991.67 32407
20100929 1992.91 2078.72 1992.91 2067.60 257087
20100930 2040.24 2112.86 2030.74 2039.00 33816
20101001 2048.27 2091.54 2041.08 2076.92 93644
20101004 2094.40 2181.55 2081.95 2123.74 64489
20101005 2094.40 2159.91 2094.40 2108.38 41511
20101006 2108.34 2149.76 2107.32 2113.32 49857
20101007 2120.24 2131.22 2095.56 2099.06 46280
20101008 2099.94 2126.60 2085.27 2115.99 29697
20101011 2137.21 2153.82 2099.94 2109.30 12356
20101012 2131.31 2131.31 2086.10 2111.80 38585
20101013 2103.63 2131.31 2096.25 2117.52 8129
20101014 2140.54 2140.54 2101.97 2126.79 34466
20101015 2131.31 2135.88 2117.70 2122.78 9321
20101018 2089.24 2181.96 2049.19 2169.32 30456
20101019 2185.75 2214.26 2169.14 2170.98 44221
20101020 2182.06 2194.05 2165.45 2178.46 13982
20101021 2186.67 2204.57 2170.01 2170.71 12898
20101022 2170.06 2182.01 2163.60 2166.37 12356
20101025 2175.60 2187.41 2165.12 2170.38 34141
20101026 2168.22 2194.93 2124.57 2130.20 10188
20101027 2129.46 2139.98 2063.03 2086.93 9213
20101028 2086.05 2123.93 2053.81 2084.16 97329
20101029 2084.16 2084.16 2039.05 2050.53 16149
20101101 2040.89 2071.34 2020.59 2028.94 28180
20101102 2065.80 2097.17 2007.26 2067.51 58527
20101103 2071.15 2082.46 2034.43 2048.36 12464
20101104 2039.14 2068.52 2039.14 2052.52 4986
20101105 2057.59 2112.86 2057.59 2112.86 6720
20101108 2122.08 2126.51 2076.78 2116.09 43679
20101109 2117.47 2153.45 2114.10 2124.02 43570
20101110 2124.85 2154.28 2069.49 2081.26 23303
20101111 2125.77 2125.77 2076.87 2080.10 9755
20101112 2077.80 2099.02 2046.43 2055.93 7262
20101115 2048.27 2075.91 2011.09 2060.31 15499
20101116 2049.19 2121.16 2044.63 2094.73 45088
20101118 2112.86 2140.54 2058.61 2101.05 6395
20101119 2112.86 2119.32 2048.27 2055.38 4227
20101122 2062.11 2098.05 2057.96 2086.88 6611
20101123 2094.40 2098.79 2022.95 2067.09 8562
20101124 2080.56 2098.09 2030.74 2037.66 4661
20101125 2038.58 2066.26 1900.93 1935.76 29047
20101126 1951.39 1983.64 1743.80 1944.24 30456
20101129 1946.78 1982.72 1915.41 1954.30 7587
20101130 1959.65 1982.30 1929.34 1965.79 13656
20101201 1960.62 2020.59 1956.01 2002.37 4444
20101202 2029.63 2037.20 1977.23 1996.42 3252
20101203 1983.69 2020.68 1938.48 1966.39 6720
20101206 1966.16 2002.14 1944.29 1966.48 55493
20101207 1947.70 1992.54 1946.18 1984.52 5202
20101208 2006.75 2006.75 1970.17 1980.23 8562
20101209 1976.03 1987.29 1919.10 1965.74 17450
20101210 2015.43 2015.43 1867.48 1970.63 19726
20101213 1946.97 1998.45 1946.97 1989.41 5961
20101214 1991.07 2033.88 1991.07 2026.50 5311
20101215 2011.37 2046.43 2011.37 2023.36 11272
20101216 2020.64 2048.27 2015.52 2025.25 9538
20101220 2020.59 2042.55 1995.31 2031.53 16149
20101221 2011.37 2037.20 2011.37 2030.05 17125
20101222 1998.45 2039.00 1997.53 2031.11 25904
20101223 1997.57 2039.05 1997.57 2034.71 29047
20101224 2029.82 2052.89 1993.37 2040.98 9863
20101227 2052.89 2080.01 2039.97 2054.64 10513
20101228 2034.43 2071.34 2034.43 2065.57 2710
20101229 2058.42 2117.47 2058.42 2104.83 11164
20101230 2094.40 2157.88 2086.10 2145.06 30239
20101231 2077.52 2181.59 2077.52 2156.68 25687
20110103 2163.05 2211.58 2149.95 2161.39 4877
20110104 2154.51 2172.37 2154.51 2166.19 7478
20110105 2177.44 2206.97 2170.15 2197.51 9755
20110106 2205.03 2222.28 2199.59 2214.53 9321
20110107 2174.81 2214.53 2168.22 2192.90 6070
20110110 2170.98 2246.59 2170.98 2205.21 18317
20110111 2214.35 2223.57 2195.90 2199.22 34249
20110112 2186.71 2228.19 2186.71 2206.69 151521
20110113 2223.57 2223.57 2150.69 2162.08 3793
20110114 2140.91 2198.66 2126.70 2151.01 5744
20110117 2135.92 2168.22 2122.08 2135.88 4444
20110118 2159.91 2159.91 2126.70 2134.72 3685
20110119 2122.13 2131.31 2099.02 2123.88 6178
20110120 2070.42 2149.76 2040.11 2082.50 5202
20110121 2090.76 2109.17 2072.31 2104.18 4010
20110124 2083.33 2125.77 2057.50 2068.02 4010
20110125 2081.63 2105.48 2075.95 2094.04 5636
20110127 2094.40 2111.47 2057.50 2061.88 8996
20110128 2066.31 2120.88 2011.37 2102.29 13765
20110131 2103.63 2112.58 2048.27 2107.92 10730
20110201 2131.31 2131.31 2080.56 2089.79 547990
20110202 2077.89 2120.19 2029.82 2082.73 12789
20110203 2080.56 2084.90 2046.43 2068.75 13223
20110204 2009.52 2085.04 2009.52 2057.82 8129
20110207 2058.42 2083.33 2041.95 2060.73 23086
20110208 2054.73 2075.91 2037.43 2068.34 4877
20110209 2071.15 2073.97 2003.06 2027.79 36200
20110210 2026.13 2052.84 1996.51 2039.55 8237
20110211 1993.97 2062.11 1993.97 2042.64 7695
20110214 2098.09 2098.09 2006.75 2030.83 14198
20110215 2090.44 2121.16 2038.95 2050.39 5744
20110216 2049.33 2061.14 2031.80 2046.89 4119
20110217 2031.85 2092.10 2031.85 2058.37 3468
20110218 2066.82 2097.91 2040.94 2049.84 10188
20110221 2050.12 2070.42 2006.80 2060.59 32515
20110222 2050.21 2067.65 2026.59 2062.94 4119
20110223 2048.27 2057.54 2034.57 2049.79 58527
20110224 2035.35 2089.79 1983.69 2047.26 31215
20110225 2029.82 2085.18 2006.75 2049.52 9863
20110228 2050.12 2089.79 2028.02 2037.71 8454
20110301 2034.43 2050.12 2020.59 2028.02 12464
20110303 2028.02 2028.02 2006.75 2009.52 27963
20110304 2009.52 2015.89 1947.84 1998.96 12789
20110307 1998.96 2001.17 1976.31 1983.32 8887
20110308 2051.96 2051.96 1965.23 1994.85 64272
20110309 2002.05 2032.86 1994.76 2013.90 24495
20110310 2009.52 2034.43 2004.26 2018.52 5961
20110311 2020.59 2029.82 1990.61 2003.94 6395
20110314 2030.59 2037.82 1988.01 1994.96 9469
20110315 1990.83 1991.77 1952.85 1960.18 18405
20110316 1972.03 1972.03 1912.90 1922.44 223096
20110317 1955.11 1996.84 1936.31 1973.25 44470
20110318 1973.95 1992.66 1884.94 1917.32 68727
20110321 1852.65 1931.89 1852.65 1920.80 57981
20110322 1909.19 1921.27 1909.19 1917.27 7873
20110323 1903.50 1917.51 1894.06 1903.18 23405
20110324 1898.71 1978.61 1898.71 1970.34 24363
20110325 1956.09 1998.35 1955.11 1971.51 24150
20110328 2053.24 2057.56 1953.23 1971.42 6277
20110329 1973.91 1989.89 1948.06 1955.53 12660
20110330 1944.96 1983.31 1944.91 1969.63 10958
20110331 1997.41 2025.60 1889.31 1939.08 157135
20110401 1926.91 1972.40 1903.55 1965.35 9788
20110404 1964.51 1997.41 1943.83 1994.16 7979
20110405 2020.90 2033.12 1976.73 1985.70 17235
20110406 2005.87 2017.15 1978.61 2002.01 56173
20110407 2010.38 2049.10 2003.05 2019.82 37981
20110408 2007.98 2063.20 1985.19 2047.13 20214
20110411 2053.80 2060.48 2004.22 2018.79 36704
20110413 2000.23 2011.51 1985.23 2006.38 20533
20110415 1997.41 2011.51 1973.91 1978.51 49683
20110418 1996.47 2000.18 1952.29 1993.08 50428
20110419 1969.77 2005.82 1951.68 1991.77 8830
20110420 1997.41 2003.99 1967.52 1987.21 16384
20110421 1986.13 2011.51 1974.66 1984.76 10320
20110425 1973.91 1991.63 1969.21 1982.37 132453
20110426 1979.55 1995.53 1978.61 1988.01 56811
20110427 1984.25 2077.30 1983.31 2062.17 57662
20110428 2072.60 2117.11 2054.74 2094.13 35002
20110429 2095.21 2127.12 2077.30 2122.09 34151
20110502 2105.50 2150.62 2098.83 2136.52 42130
20110503 2184.83 2184.83 2098.97 2154.85 15852
20110504 2146.86 2218.06 2125.38 2195.74 32661
20110505 2199.45 2216.42 2087.17 2120.21 29895
20110506 2105.50 2185.40 2067.90 2156.59 71812
20110509 2120.31 2169.37 2120.12 2155.69 12447
20110510 2160.96 2179.71 2124.30 2165.56 12341
20110511 2162.84 2203.21 2144.04 2194.04 12447
20110512 2161.90 2207.96 2161.90 2199.92 9788
20110513 2181.21 2207.96 2180.84 2199.03 5745
20110516 2208.90 2232.40 2161.90 2229.76 10852
20110517 2209.84 2245.37 2166.03 2218.20 8405
20110518 2213.60 2213.60 2181.83 2195.17 4043
20110519 2204.10 2204.10 2144.04 2180.84 22235
20110520 2198.79 2199.50 2167.68 2193.48 4256
20110523 2191.98 2198.56 2171.34 2193.43 2872
20110524 2181.03 2206.97 2181.03 2200.77 7660
20110525 2194.70 2204.20 2114.90 2198.84 26384
20110526 2208.80 2210.78 2149.35 2188.83 20852
20110527 2207.86 2207.86 2188.22 2196.49 1809
20110530 2136.57 2204.20 2136.57 2173.37 6809
20110531 2173.65 2189.16 2173.65 2182.11 7447
20110601 2199.21 2227.70 2182.58 2218.91 3511
20110602 2199.50 2230.52 2194.84 2224.59 7234
20110603 2173.46 2263.32 2173.46 2250.77 12554
20110606 2265.29 2278.83 2213.69 2226.76 12447
20110607 2227.70 2227.70 2204.20 2217.64 23512
20110608 2209.04 2232.40 2209.04 2218.34 42874
20110609 2223.00 2237.05 2208.90 2222.71 7979
20110610 2223.00 2267.17 2218.72 2258.06 12128
20110613 2258.71 2300.07 2241.79 2287.10 77131
20110614 2288.79 2329.21 2275.63 2288.28 32342
20110615 2292.55 2311.12 2284.42 2298.38 14256
20110616 2302.89 2322.21 2282.21 2312.20 9362
20110617 2302.89 2312.29 2191.22 2209.70 34044
20110620 2234.65 2234.65 2106.63 2187.84 26491
20110621 2209.70 2209.70 2144.23 2181.40 16916
20110622 2269.05 2269.05 2120.16 2178.30 34044
20110623 2190.10 2208.90 2155.37 2177.74 32661
20110624 2208.99 2208.99 2177.41 2198.09 5532
20110627 2185.40 2218.30 2143.29 2186.85 14043
20110628 2190.10 2207.02 2158.14 2191.93 6064
20110629 2181.64 2232.40 2181.64 2215.85 15533
20110630 2208.90 2247.43 2200.62 2209.04 8511
20110701 2185.40 2269.99 2185.40 2205.23 5000
20110704 2223.00 2223.00 2191.98 2214.63 7022
20110705 2191.04 2213.60 2171.81 2195.31 8192
20110706 2181.64 2205.14 2171.30 2191.69 3404
20110707 2237.09 2241.56 2177.88 2211.86 15958
20110708 2209.84 2222.90 2168.05 2178.96 5319
20110711 2166.13 2194.56 2161.90 2189.53 19575
20110712 2162.93 2203.26 2162.93 2190.43 4149
20110713 2204.01 2204.10 2181.64 2186.20 2447
20110714 2190.10 2194.80 2178.86 2186.62 3192
20110715 2162.84 2213.60 2121.01 2204.34 13192
20110718 2241.23 2241.23 2129.52 2163.07 5639
20110719 2171.20 2188.22 2147.89 2172.43 115431
20110720 2169.46 2185.40 2154.61 2159.22 14362
20110721 2161.90 2185.35 2153.49 2181.12 39364
20110722 2185.40 2208.90 2166.74 2176.98 15001
20110725 2207.82 2214.07 2162.23 2204.57 39576
20110726 2208.90 2214.54 2165.00 2176.47 37768
20110727 2190.10 2208.90 2139.01 2164.34 8085
20110728 2166.65 2248.47 2162.98 2238.13 102771
20110729 2232.40 2238.13 2186.67 2204.10 17554
20110801 2204.10 2204.10 2162.84 2168.81 15958
20110802 2170.83 2175.81 2133.70 2154.61 18405
20110803 2143.10 2161.76 2124.30 2138.96 8405
20110804 2128.34 2156.26 2128.34 2143.99 85004
20110805 2091.40 2138.35 2059.77 2068.75 15426
20110808 2058.46 2058.46 1984.25 2008.26 59258
20110809 1989.89 2011.51 1966.62 1985.33 124261
20110810 2020.90 2020.90 1980.11 1991.25 23831
20110811 1988.10 2066.68 1983.31 2028.85 160965
20110812 2002.11 2035.00 1998.06 2011.18 10745
20110816 2002.11 2015.27 1978.61 2007.23 49683
20110817 1989.51 2030.21 1989.51 2018.93 28831
20110818 2011.55 2031.71 2011.51 2022.74 9256
20110819 2019.03 2037.82 1967.33 2017.57 9575
20110822 1997.41 2044.40 1997.41 2028.61 5851
20110823 2016.21 2079.18 2006.81 2036.27 8617
20110824 2007.28 2062.22 2002.11 2020.58 10639
20110825 2007.84 2046.28 1969.21 1978.32 40427
20110826 1978.61 2039.70 1967.33 1997.64 143837
20110829 2039.70 2058.32 1973.91 1981.80 9362
20110830 2019.96 2019.96 1984.34 1992.61 5532
20110902 1992.71 2025.46 1991.77 2002.67 61067
20110905 2020.86 2020.86 1976.26 2002.01 33831
20110906 2014.33 2019.96 1992.71 2002.81 134049
20110907 1995.53 2012.45 1988.10 1995.86 18937
20110908 1995.86 2003.94 1973.91 1990.03 6490
20110909 1994.92 2002.11 1966.62 1968.60 6490
20110912 1966.62 1978.51 1941.95 1952.24 8830
20110913 1983.21 1997.36 1916.01 1936.03 41598
20110914 1936.31 1945.66 1902.66 1921.13 5958
20110915 1921.13 1942.89 1905.29 1935.89 5426
20110916 1893.26 1959.81 1889.45 1929.49 28618
20110919 1908.11 1967.33 1908.11 1943.45 5426
20110920 1903.88 1959.81 1903.88 1934.90 8830
20110921 1917.98 1955.11 1917.98 1945.47 3511
20110922 1917.98 1936.26 1909.14 1928.18 113622
20110923 1899.18 1930.29 1872.86 1884.28 11490
20110926 1865.25 1908.11 1847.06 1901.34 10532
20110927 1871.45 1976.73 1871.45 1940.82 38619
20110928 1947.59 1978.56 1931.61 1968.22 19575
20110929 1960.75 1972.92 1922.21 1960.56 12022
20110930 1960.56 1987.07 1941.01 1965.45 3830
20111003 1945.94 1990.78 1922.30 1972.92 6277
20111004 1964.60 1987.87 1945.71 1974.28 33938
20111005 1986.13 2018.23 1960.75 1966.11 3298
20111007 1983.31 2002.11 1964.51 1972.83 70748
20111010 1978.61 1978.61 1954.17 1958.16 5639
20111011 1973.91 1973.91 1918.59 1935.89 16384
20111012 1932.55 1941.01 1903.41 1924.14 6490
20111013 1932.55 1939.88 1917.51 1934.66 34151
20111014 1971.89 1971.89 1926.96 1938.14 49683
20111017 1938.14 1967.33 1926.91 1950.46 10213
20111018 1963.52 1963.52 1937.25 1946.88 5958
20111019 1955.06 2016.11 1938.24 1967.66 20426
20111020 1938.42 1973.77 1938.24 1965.82 5319
20111021 1990.83 2003.33 1951.40 1979.59 12341
20111024 1979.59 1982.37 1945.85 1961.88 31491
20111025 1961.69 1988.01 1938.28 1971.51 17128
20111026 1981.43 1989.89 1970.29 1976.68 2128
20111028 2013.39 2067.81 1987.07 1993.32 10320
20111031 1947.87 1980.77 1905.62 1934.05 60003
20111101 1930.76 1999.76 1930.76 1977.20 40427
20111102 1957.46 2000.98 1957.46 1976.30 10958
20111103 1946.04 1995.01 1946.04 1960.70 51279
20111104 1998.25 2019.03 1932.69 1986.60 31278
20111108 1978.42 1978.42 1912.81 1922.44 21065
20111109 1943.83 1945.19 1880.85 1887.20 9681
20111111 1889.31 1917.51 1889.31 1905.90 14894
20111114 1908.20 1924.89 1889.73 1907.83 8298
20111115 1905.57 1905.57 1878.97 1883.25 11915
20111116 1883.25 1894.95 1856.41 1864.12 68195
20111117 1870.51 1889.31 1846.07 1873.75 19256
20111118 1848.23 1882.73 1842.31 1878.74 27342
20111121 1861.16 1870.51 1838.55 1850.44 4043
20111122 1822.10 1872.39 1822.10 1833.62 84259
20111123 1806.13 1842.13 1750.39 1788.27 18937
20111124 1750.20 1844.19 1750.20 1832.73 26491
20111125 1833.85 1864.87 1819.00 1849.08 15958
20111128 1879.91 1885.50 1823.98 1836.39 21597
20111129 1856.41 1865.72 1817.87 1826.85 17128
20111130 1837.61 1837.61 1794.38 1801.99 7341
20111201 1814.11 1837.61 1782.16 1786.06 33938
20111202 1781.78 1814.02 1781.78 1810.07 37981
20111205 1787.94 1832.91 1778.40 1798.28 22022
20111206 1798.28 1798.28 1798.28 1798.28 0
20111207 1807.53 1826.80 1771.82 1795.17 16490
20111208 1777.97 1796.26 1776.52 1785.26 8830
20111209 1776.52 1800.02 1742.68 1751.28 16916
20111212 1759.60 1765.24 1702.35 1752.22 7979
20111213 1733.65 1772.43 1717.11 1757.34 8085
20111214 1757.72 1774.64 1729.52 1748.32 78727
20111215 1730.04 1803.54 1720.12 1762.42 7128
20111216 1764.30 1789.68 1723.88 1729.66 17022
20111219 1729.52 1746.86 1721.06 1736.85 14150
20111220 1752.83 1752.83 1719.46 1738.45 3724
20111221 1748.32 1764.91 1729.52 1756.35 4149
20111222 1738.92 1817.83 1738.92 1805.51 6064
20111223 1801.90 1831.97 1786.86 1798.46 17128
20111226 1798.14 1818.58 1781.22 1804.29 6915
20111227 1786.39 1814.02 1778.40 1810.40 4787
20111228 1813.97 1819.75 1768.06 1812.05 7447
20111229 1800.02 1832.91 1786.86 1822.10 6277
20111230 1823.61 1883.81 1777.50 1828.35 21597
20120102 1841.89 1865.81 1814.21 1862.85 6277
20120103 1879.82 1879.91 1861.16 1867.08 9362
20120104 1870.51 1878.97 1856.41 1866.33 1596
20120105 1865.81 1865.81 1833.90 1847.06 4256
20120106 1835.83 1850.77 1810.82 1834.09 16809
20120109 1823.56 1861.11 1823.56 1841.84 1702
20120110 1865.62 1878.78 1828.68 1850.82 21810
20120111 1893.45 1893.45 1827.27 1847.53 184264
20120112 1842.31 1849.93 1833.90 1842.03 21065
20120113 1832.96 1851.52 1832.96 1845.37 13405
20120116 1850.77 1882.73 1827.27 1864.54 2766
20120117 1856.69 1888.28 1856.69 1864.26 27342
20120118 1879.91 1879.91 1847.01 1861.02 29895
20120119 1879.25 1879.25 1834.79 1847.77 43938
20120120 1848.89 1864.40 1834.04 1844.90 30746
20120123 1834.84 1879.91 1834.84 1841.28 20214
20120124 1841.37 1856.22 1818.81 1828.07 21384
20120125 1815.15 1832.91 1804.72 1820.08 13192
20120126 1820.08 1820.08 1820.08 1820.08 0
20120127 1835.73 1875.16 1810.45 1829.48 16065
20120130 1814.68 1856.22 1804.72 1818.30 17767
20120131 1815.05 1839.45 1804.81 1823.56 36172
20120201 1832.73 1836.53 1810.35 1823.23 29895
20120202 1832.87 1850.26 1831.03 1842.78 41704
20120203 1870.51 1870.51 1814.16 1842.27 37449
20120206 1841.37 1878.03 1841.37 1863.65 38725
20120207 1870.51 1925.88 1852.70 1915.91 45321
20120208 1966.39 1966.39 1889.31 1903.65 17235
20120209 1903.41 1926.91 1903.41 1916.80 19150
20120210 1912.90 1931.61 1908.02 1912.39 14788
20120213 1899.65 1949.94 1899.65 1912.86 17554
20120214 1926.91 1936.31 1902.47 1919.62 27980
20120215 1955.11 2011.51 1927.90 1979.78 67024
20120216 1983.31 2018.09 1950.41 1961.26 28938
20120217 1991.77 1991.77 1955.16 1961.08 126708
20120220 1961.08 1961.08 1961.08 1961.08 0
20120221 1992.57 1992.57 1947.92 1962.72 184370
20120222 1957.93 1974.85 1952.34 1957.93 19150
20120223 1980.96 1980.96 1943.83 1950.03 53194
20120224 1964.32 1971.04 1940.07 1954.69 17554
20120227 1945.71 1957.93 1932.60 1941.71 9149
20120228 1936.40 1959.53 1922.21 1955.67 3724
20120229 1946.18 1970.15 1943.83 1950.27 16809
20120301 1945.76 1997.41 1945.76 1962.06 13937
20120302 1924.56 1969.21 1924.56 1959.24 12873
20120305 1955.11 1958.87 1932.08 1950.64 56279
20120306 1969.16 1969.16 1942.00 1955.16 42342
20120307 1930.01 1973.81 1930.01 1958.30 4362
20120308 1958.30 1958.30 1958.30 1958.30 0
20120309 1955.11 1990.83 1955.11 1958.87 28193
20120312 1959.81 1978.61 1955.11 1957.83 44683
20120313 1973.91 1973.91 1956.99 1961.41 5107
20120314 1945.71 1969.21 1945.71 1961.73 4681
20120315 1959.81 2011.51 1956.99 1989.37 62237
20120316 2017.05 2024.66 1979.64 2011.93 68620
20120319 1988.01 2025.60 1983.49 2016.11 79046
20120320 2035.00 2044.36 2011.60 2033.83 14469
20120321 2039.70 2081.96 2035.00 2075.05 22448
20120322 2072.18 2081.81 2039.70 2058.69 12022
20120323 2067.90 2075.33 2023.49 2041.35 4468
20120326 2057.56 2076.27 2045.34 2058.13 11490
20120327 2066.96 2078.24 2049.57 2068.09 109367
20120328 2133.70 2157.20 2067.90 2121.29 29044
20120329 2135.39 2152.94 2105.23 2132.75 21896
20120330 2124.36 2263.43 2109.98 2221.76 35972
20120402 2207.80 2214.47 2179.17 2184.40 7194
20120403 2215.43 2237.53 2179.22 2195.72 6882
20120404 2186.70 2205.83 2150.26 2162.72 4066
20120405 2162.72 2162.72 2162.72 2162.72 0
20120406 2162.72 2162.72 2162.72 2162.72 0
20120409 2157.93 2166.75 2114.77 2120.29 98115
20120410 2148.34 2148.34 2121.96 2127.67 8863
20120411 2118.61 2133.95 2086.96 2096.02 9488
20120412 2091.94 2138.75 2076.41 2083.94 12721
20120413 2086.53 2133.95 2086.53 2102.49 5630
20120416 2109.98 2142.49 2074.11 2085.76 5109
20120417 2090.79 2132.90 2082.40 2119.76 10844
20120418 2119.76 2204.54 2119.76 2159.75 11886
20120419 2167.52 2186.70 2114.77 2124.12 4379
20120420 2124.36 2157.93 2114.87 2149.20 9175
20120423 2137.55 2162.72 2100.48 2147.33 3858
20120424 2153.13 2153.13 2111.99 2121.15 1251
20120425 2119.57 2132.03 2090.79 2101.01 16683
20120426 2109.98 2119.52 2073.72 2090.70 71944
20120427 2078.33 2109.93 2072.71 2088.83 3024
20120430 2092.71 2100.38 2030.42 2056.31 5109
20120501 2039.05 2039.05 2039.05 2039.05 0
20120502 2039.00 2092.71 2038.04 2084.03 4483
20120503 2084.03 2089.74 2062.21 2081.92 3649
20120504 2086.00 2090.79 2023.66 2049.84 3858
20120507 2017.28 2053.39 1999.73 2040.54 7507
20120508 2060.05 2089.74 1999.73 2014.35 14076
20120509 2013.88 2021.60 1977.81 1997.71 8237
20120510 1998.24 1999.20 1966.21 1970.29 2607
20120511 1966.11 1994.84 1959.30 1966.21 2607
20120514 1969.95 1994.89 1955.37 1972.20 3962
20120515 1966.64 1989.04 1942.14 1945.78 7924
20120516 1937.39 1961.32 1911.45 1945.40 13867
20120517 1926.41 2012.10 1926.41 1979.49 3962
20120518 1967.07 1985.34 1957.48 1965.78 6986
20120521 1949.81 1994.89 1947.94 1958.73 13763
20120522 1966.07 1966.07 1903.87 1908.71 3962
20120523 1910.49 1924.63 1870.21 1884.45 9384
20120524 1893.22 1916.24 1878.84 1900.27 16161
20120525 1907.42 1916.62 1890.35 1913.41 2607
20120528 1918.16 1927.70 1903.77 1922.76 3962
20120529 1936.38 1939.26 1901.81 1906.70 1981
20120530 1897.06 1955.56 1897.06 1941.56 21687
20120531 1923.00 1945.01 1889.39 1927.75 20541
20120601 1918.16 1931.54 1885.65 1892.74 4379
20120604 1908.62 1908.62 1874.04 1904.35 3024
20120605 1916.53 1933.41 1882.24 1927.75 5213
20120606 1927.75 1935.42 1902.81 1904.30 8446
20120607 1922.28 1925.83 1904.01 1908.71 17204
20120608 1898.98 1917.92 1892.26 1907.42 67878
20120611 1954.60 1954.60 1870.21 1878.60 117717
20120612 1875.05 1980.50 1875.00 1950.43 52446
20120613 1964.91 2004.28 1951.73 1964.48 12303
20120614 1979.40 1979.40 1929.72 1937.05 3441
20120615 1938.30 1946.93 1920.08 1930.29 28569
20120618 1974.74 1974.74 1904.73 1918.16 44209
20120619 1927.70 1945.01 1914.32 1919.12 32114
20120620 1935.42 1964.19 1923.82 1950.48 5213
20120621 1950.48 1966.16 1927.75 1939.59 3337
20120622 1939.26 1960.17 1925.78 1931.44 17413
20120625 1936.33 1946.93 1919.41 1934.18 5943
20120626 1926.79 1946.93 1924.06 1934.75 35451
20120627 1943.96 1943.96 1915.28 1921.28 59745
20120628 1927.75 1932.50 1917.20 1924.97 8550
20120629 1923.77 1956.52 1919.74 1936.67 66209
20120702 1966.11 1975.70 1937.34 1946.79 9697
20120703 1923.43 1965.15 1923.43 1955.23 206448
20120704 1935.90 1945.92 1923.19 1939.40 4588
20120705 1964.19 1964.19 1922.95 1936.67 58806
20120706 1946.93 1946.93 1927.75 1933.94 8550
20120709 1923.00 1960.36 1919.12 1933.22 3754
20120710 1923.91 1964.19 1921.04 1956.38 8029
20120711 1956.52 1992.92 1948.80 1977.09 7611
20120712 1989.13 1989.13 1953.88 1966.83 29612
20120713 1969.95 1977.43 1945.35 1957.15 2294
20120716 1964.10 1979.92 1956.52 1975.51 27631
20120717 1990.09 1993.93 1966.11 1972.54 9801
20120718 1968.99 1987.69 1968.80 1981.99 2085
20120719 1983.57 2002.32 1980.50 1994.65 5839
20120720 2012.87 2018.81 1983.81 1987.31 12199
20120723 1966.40 2003.04 1966.02 1988.99 27526
20120724 2003.23 2031.33 1977.62 2024.47 6986
20120725 2023.47 2070.65 1992.10 2062.07 38891
20120726 2066.77 2097.46 2029.41 2062.74 107186
20120727 2053.44 2072.09 2031.47 2043.42 21166
20120730 2045.72 2084.99 2023.66 2037.47 9280
20120731 2042.84 2042.84 1998.72 2023.61 3337
20120801 2036.13 2038.00 1988.17 2018.24 9280
20120802 1998.72 2059.91 1998.72 2037.04 11574
20120803 2010.23 2041.11 2010.23 2024.62 2607
20120806 2028.41 2052.43 1990.62 2000.78 4275
20120807 1988.46 2028.26 1988.46 2014.26 6360
20120808 2003.76 2031.33 1994.89 2002.41 4171
20120809 2062.02 2062.02 2002.61 2019.15 13555
20120810 2005.72 2032.53 2005.68 2022.75 23147
20120813 2005.44 2040.92 1997.19 2014.21 15849
20120814 2018.86 2047.63 1992.01 2014.31 10114
20120815 2014.31 2014.31 2014.31 2014.31 0
20120816 2023.66 2033.30 1999.68 2009.13 39726
20120817 2014.07 2036.03 1996.80 2003.52 4275
20120820 2003.52 2003.52 2003.52 2003.52 0
20120821 2004.48 2011.19 1990.09 1999.73 86541
20120822 2010.09 2023.61 1995.84 2003.61 6569
20120823 2027.73 2038.04 1997.76 2028.55 9384
20120824 2028.45 2028.45 1997.19 2008.07 9071
20120827 2011.19 2027.49 1994.93 2003.57 3024
20120828 1999.20 2014.02 1999.20 2000.30 1460
20120829 1996.18 2013.11 1996.18 2010.47 26901
20120830 1996.95 2014.16 1984.24 2007.55 17308
20120831 1996.80 2064.90 1996.80 2014.02 6673
20120903 2041.83 2041.83 2004.48 2013.20 4379
20120904 2013.16 2035.12 1987.26 2014.45 33470
20120905 2018.81 2033.20 1999.49 2014.35 4171
20120906 2002.65 2020.30 2002.65 2014.07 6569
20120907 2022.27 2028.45 2005.44 2013.92 3962
20120910 2028.45 2143.54 2011.14 2101.10 11991
20120911 2109.02 2186.70 2100.38 2132.99 33887
20120912 2157.88 2186.51 2068.73 2086.09 34408
20120913 2090.79 2090.84 2024.23 2033.30 9384
20120914 2057.18 2057.23 1996.80 2005.82 16161
20120917 2035.17 2035.17 1920.17 1923.96 171831
20120918 1935.42 1949.81 1908.62 1917.54 49318
20120919 1917.54 1917.54 1917.54 1917.54 0
20120920 1910.49 1932.55 1894.18 1904.35 58494
20120921 1897.06 1918.16 1879.80 1892.22 176315
20120924 1894.66 1917.87 1892.22 1899.31 17517
20120925 1911.83 1917.68 1896.10 1905.88 18872
20120926 1910.97 1927.70 1906.65 1916.77 23669
20120927 1917.20 1928.66 1869.63 1877.93 30446
20120928 1846.23 1914.27 1846.23 1899.98 21375
20121001 1894.18 1927.75 1880.76 1921.18 12408
20121002 1921.18 1921.18 1921.18 1921.18 0
20121003 1884.78 1941.18 1727.49 1899.27 11052
20121004 1918.16 1918.16 1858.70 1872.22 13138
20121005 1860.61 1875.00 1853.90 1863.54 36910
20121008 1870.21 1870.21 1853.90 1857.40 7090
20121009 1857.45 1879.80 1857.45 1871.26 4692
20121010 1894.09 1894.09 1865.41 1882.10 13972
20121011 1894.18 1894.18 1876.92 1888.38 15849
20121012 1889.39 1894.18 1879.75 1889.10 7299
20121015 1898.98 1903.68 1873.03 1896.68 2607
20121016 1894.18 1915.76 1894.18 1910.39 9175
20121017 1918.16 1918.16 1900.90 1913.08 2919
20121018 1918.16 1922.81 1882.58 1910.01 21792
20121019 1904.16 1917.25 1894.18 1914.75 26275
20121022 1872.22 1922.00 1872.22 1918.16 36806
20121023 1906.84 1919.12 1895.14 1914.18 4379
20121024 1914.18 1914.18 1914.18 1914.18 0
20121025 1915.91 1925.54 1908.57 1921.80 51299
20121026 1921.80 1921.80 1921.80 1921.80 0
20121029 1923.87 1929.67 1913.41 1922.38 19289
20121030 1918.16 1925.83 1915.28 1922.95 38891
20121031 1922.95 1925.74 1921.04 1922.95 26275
20121101 1922.95 1927.75 1920.08 1923.00 30759
20121102 1923.43 1930.63 1910.49 1916.43 45356
20121105 1916.43 1927.41 1894.18 1917.15 40664
20121106 1926.79 1930.24 1904.83 1919.55 5213
20121107 1914.32 1922.95 1909.53 1918.16 14180
20121108 1918.16 1924.87 1913.36 1922.62 15744
20121109 1918.16 1942.04 1896.63 1923.43 16891
20121112 1914.32 1933.02 1908.52 1928.61 60892
20121113 1928.61 1928.61 1928.61 1928.61 0
20121114 1928.61 1928.61 1928.61 1928.61 0
20121115 1909.58 1922.86 1898.98 1903.92 43688
20121116 1904.73 1922.86 1904.73 1915.47 7507
20121119 1922.91 1922.91 1908.57 1914.51 7716
20121120 1913.36 1919.98 1908.57 1917.73 33991
20121121 1908.86 1922.95 1908.71 1918.73 6256
20121122 1920.99 1938.30 1918.16 1933.70 30029
20121123 1926.74 1926.79 1899.03 1920.32 116466
20121126 1966.45 2189.20 1957.48 1965.92 102911
20121127 1990.09 2004.48 1963.00 1966.30 61622
20121128 1966.30 1966.30 1966.30 1966.30 0
20121129 1970.96 2023.66 1967.31 1971.82 38996
20121130 1994.89 2004.43 1961.32 1966.21 12303
20121203 1942.14 1975.32 1925.16 1939.16 19081
20121204 1942.14 1966.02 1928.76 1957.82 11052
20121205 1961.32 1985.29 1952.30 1967.02 42332
20121206 1973.59 1974.31 1953.79 1967.02 6152
20121207 1949.81 1993.93 1943.33 1966.16 50465
20121210 1975.56 1983.38 1961.32 1966.26 53385
20121211 1966.30 1980.50 1961.37 1966.45 73925
20121212 1973.69 2004.48 1955.56 1966.26 22417
20121213 1964.10 2011.19 1957.63 1989.66 458252
20121214 1985.44 2007.35 1972.16 1981.07 60787
20121217 1984.96 1994.84 1977.67 1985.10 37849
20121218 1985.25 1999.68 1978.72 1985.25 29090
20121219 1986.25 1990.09 1972.35 1985.53 5839
20121220 2004.48 2009.27 1983.38 2002.17 46086
20121221 2002.56 2004.48 1983.38 1993.35 11678
20121224 1993.88 2003.42 1983.81 1997.04 11052
20121225 1997.04 1997.04 1997.04 1997.04 0
20121226 1999.68 2004.48 1989.42 2000.35 23147
20121227 2001.60 2038.04 2001.60 2026.77 40143
20121228 2033.25 2041.88 2025.58 2032.53 29612
20121231 2038.04 2128.20 2017.90 2079.33 32844
20130101 2085.04 2096.07 2054.64 2057.90 5005
20130102 2062.02 2071.61 2035.17 2052.57 14493
20130103 2075.69 2076.41 2050.51 2056.31 7820
20130104 2057.23 2085.95 2044.76 2071.66 7299
20130107 2081.20 2105.23 2064.13 2092.33 9175
20130108 2085.95 2114.77 2081.49 2097.12 28048
20130109 2097.79 2105.18 2092.71 2100.43 36806
20130110 2098.18 2127.24 2079.43 2100.62 52550
20130111 2106.76 2108.06 2086.48 2100.82 6569
20130114 2088.88 2109.98 2083.31 2099.38 37432
20130115 2093.72 2128.01 2081.20 2110.84 46399
20130116 2113.81 2128.96 2100.38 2108.54 5735
20130117 2103.31 2117.65 2088.92 2112.90 3232
20130118 2109.98 2117.07 2090.79 2098.18 4796
20130121 2098.42 2105.18 2076.41 2084.99 9801
20130122 2086.00 2090.75 2052.48 2060.87 15327
20130123 2081.11 2081.11 2012.15 2016.22 4483
20130124 2031.14 2031.14 1956.62 1971.68 5318
20130125 1956.57 1999.68 1922.95 1970.05 184031
20130128 1971.29 1998.72 1947.17 1959.50 3545
20130129 1970.81 1997.71 1956.52 1967.70 6256
20130130 1967.98 1996.42 1966.21 1968.89 4171
20130131 1967.07 1982.42 1938.83 1964.96 7194
20130201 1947.94 1980.50 1932.69 1959.88 5839
20130204 1965.15 2009.27 1946.93 1953.65 4692
20130205 1966.11 2048.59 1943.10 1994.12 14597
20130206 1991.67 2001.89 1969.18 1985.49 6882
20130207 1994.89 2000.64 1968.80 1994.02 30237
20130208 1998.53 2038.04 1973.79 2013.01 112921
20130211 2009.51 2027.35 1985.29 1992.34 4901
20130212 2006.39 2012.87 1966.16 2008.50 3858
20130213 2004.43 2023.66 1995.84 2012.44 2815
20130214 2002.70 2016.94 1991.29 2010.90 2815
20130215 1995.22 2043.13 1995.22 2011.14 9384
20130218 1990.09 2028.45 1990.09 2011.29 3024
20130219 2028.45 2052.43 1990.14 2020.40 9384
20130220 2038.04 2042.84 2014.07 2032.34 5943
20130221 2015.51 2032.29 2004.57 2013.68 11886
20130222 2018.86 2056.22 2001.60 2013.73 7090
20130225 2018.86 2031.33 2014.02 2015.75 8237
20130226 2013.11 2018.86 2004.48 2012.10 21687
20130227 2004.48 2016.75 1996.18 2012.01 16161
20130228 2018.86 2033.15 2011.24 2024.57 8758
20130301 2027.45 2027.49 2005.44 2013.01 2711
20130304 1990.09 2028.45 1990.09 2013.68 27005
20130305 2013.11 2030.37 2009.32 2024.81 9697
20130306 2028.45 2038.04 2013.11 2024.62 45252
20130307 2024.57 2033.20 2016.27 2023.71 5526
20130308 2023.66 2042.79 2016.99 2029.41 28256
20130311 2027.21 2052.43 2027.21 2039.43 138362
20130312 2047.59 2050.56 2035.17 2047.06 34721
20130313 2047.59 2052.43 2025.77 2045.96 60162
20130314 2030.42 2056.27 2028.45 2030.90 3545
20130315 2033.25 2052.43 2023.66 2033.01 45147
20130318 2033.25 2089.83 2023.66 2072.00 10739
20130319 2060.15 2086.00 2060.10 2062.79 8654
20130320 2063.03 2071.61 2057.23 2063.32 28778
20130321 2063.89 2078.13 2047.97 2072.19 13659
20130322 2086.00 2086.00 2060.15 2080.39 35346
20130325 2080.20 2095.59 2062.98 2079.86 89565
20130326 2076.36 2119.57 2062.98 2100.24 5526
20130327 2100.24 2100.24 2100.24 2100.24 0
20130328 2100.19 2156.97 2076.36 2115.01 15744
20130329 2115.01 2115.01 2115.01 2115.01 0
20130401 2114.77 2148.29 2114.77 2131.07 4588
20130402 2138.75 2148.29 2125.56 2138.65 3441
20130403 2143.59 2203.96 2135.25 2175.72 27214
20130404 2197.74 2205.53 2147.72 2162.38 12338
20130405 2172.24 2172.24 2139.39 2159.15 3671
20130408 2157.53 2181.06 2155.57 2157.63 4385
20130409 2157.53 2171.21 2154.59 2158.02 3977
20130410 2157.63 2182.05 2152.62 2174.74 44356
20130411 2181.26 2206.56 2153.61 2162.43 4589
20130412 2162.48 2172.24 2157.53 2159.10 3977
20130415 2157.53 2171.21 2157.53 2162.24 53330
20130416 2152.62 2170.28 2147.72 2157.63 18252
20130417 2157.77 2198.57 2157.53 2182.19 8056
20130418 2182.00 2182.00 2156.55 2162.33 14276
20130419 2162.33 2162.33 2162.33 2162.33 0
20130422 2180.08 2180.08 2158.51 2164.44 6016
20130423 2157.53 2169.30 2157.53 2161.60 14072
20130424 2161.60 2161.60 2161.60 2161.60 0
20130425 2161.50 2167.29 2159.49 2160.81 18252
20130426 2161.50 2171.21 2158.51 2161.50 4589
20130429 2161.45 2196.76 2158.61 2173.86 9483
20130430 2175.18 2240.89 2175.13 2218.63 25390
20130501 2218.63 2218.63 2218.63 2218.63 0
20130502 2218.33 2240.89 2201.71 2225.93 25288
20130503 2227.16 2250.30 2179.10 2234.90 14480
20130506 2226.91 2283.01 2226.67 2265.06 12644
20130507 2277.17 2473.31 2269.33 2351.75 160498
20130508 2416.43 2416.43 2285.02 2309.54 83206
20130509 2313.46 2324.10 2256.58 2265.55 18048
20130510 2270.31 2322.28 2257.80 2278.50 12440
20130513 2246.77 2324.25 2246.77 2277.56 19782
20130514 2313.26 2313.26 2254.22 2283.74 13766
20130515 2260.50 2312.92 2245.79 2259.47 44968
20130516 2255.60 2303.11 2216.37 2227.26 56185
20130517 2200.68 2295.85 2200.58 2272.71 14072
20130520 2256.58 2291.54 2233.34 2238.48 7240
20130521 2235.98 2264.42 2218.82 2234.71 4079
20130522 2248.73 2279.58 2235.98 2243.68 13460
20130523 2273.15 2273.15 2200.78 2238.29 6832
20130524 2223.23 2247.70 2216.32 2229.61 2141
20130527 2216.37 2238.34 2216.37 2228.24 4283
20130528 2220.19 2260.50 2198.72 2222.30 7036
20130529 2207.54 2269.77 2204.16 2228.87 7546
20130530 2206.66 2265.40 2206.66 2248.73 33344
20130531 2255.60 2500.77 2238.29 2449.82 149894
20130603 2505.92 2842.05 2505.92 2614.68 273378
20130604 2619.44 2755.75 2619.44 2704.66 113797
20130605 2687.05 2687.05 2594.23 2631.64 36811
20130606 2638.07 2684.95 2598.84 2653.91 26308
20130607 2618.45 2679.45 2569.42 2586.83 21515
20130610 2589.03 2609.63 2441.93 2465.91 33140
20130611 2490.87 2491.01 2348.86 2377.84 30896
20130612 2344.84 2494.84 2332.09 2458.01 50576
20130613 2445.85 2486.06 2407.61 2422.81 15805
20130614 2449.68 2465.96 2354.65 2387.26 22433
20130617 2387.99 2447.27 2387.70 2402.36 13256
20130618 2402.70 2427.22 2374.26 2392.75 8157
20130619 2385.05 2475.27 2377.25 2420.26 24269
20130620 2405.64 2471.25 2378.53 2457.38 21107
20130621 2458.60 2466.40 2385.05 2436.78 30285
20130624 2412.51 2441.93 2365.83 2378.09 10605
20130625 2363.47 2406.62 2334.15 2350.14 29367
20130626 2337.34 2345.97 2221.27 2285.80 17131
20130627 2309.54 2406.53 2260.50 2284.72 11420
20130628 2328.95 2328.95 2257.56 2289.33 31610
20130701 2289.92 2510.43 2289.92 2429.08 33344
20130702 2402.75 2470.37 2402.70 2431.34 8361
20130703 2432.12 2637.09 2432.12 2568.24 118182
20130704 2564.27 2628.07 2549.81 2569.37 32630
20130705 2569.37 2599.82 2495.97 2502.44 19782
20130708 2508.62 2525.24 2461.54 2481.26 10197
20130709 2485.08 2520.39 2455.90 2465.22 5404
20130710 2475.27 2499.59 2437.03 2446.64 4079
20130711 2451.74 2480.18 2420.35 2432.32 5710
20130712 2413.49 2556.67 2405.69 2504.25 42521
20130715 2483.12 2549.81 2483.12 2530.00 14480
20130716 2530.14 2592.86 2510.58 2550.79 22331
20130717 2573.34 2585.11 2500.28 2525.93 13154
20130718 2502.73 2538.09 2471.35 2495.62 7342
20130719 2495.87 2559.61 2471.35 2478.31 8361
20130722 2501.26 2515.43 2435.16 2446.34 4793
20130723 2451.79 2500.67 2428.25 2434.38 7036
20130724 2414.47 2451.54 2375.34 2402.65 7036
20130725 2448.30 2448.30 2373.28 2389.22 8259
20130726 2403.68 2422.32 2379.17 2406.48 10605
20130729 2406.48 2428.20 2368.23 2402.36 7138
20130730 2388.33 2410.35 2309.54 2328.95 4793
20130731 2314.49 2348.76 2256.87 2322.43 6628
20130801 2322.53 2377.20 2280.70 2303.21 6832
20130802 2301.84 2310.22 2199.11 2238.78 12338
20130805 2253.64 2275.21 2208.52 2217.84 5302
20130806 2169.59 2388.38 2139.88 2275.65 21515
20130807 2261.48 2368.33 2256.58 2355.87 14072
20130808 2311.50 2311.50 2257.56 2286.83 15499
20130809 2286.83 2286.83 2286.83 2286.83 0
20130812 2286.98 2302.62 2232.06 2241.03 5200
20130813 2227.30 2279.04 2226.23 2233.83 3467
20130814 2235.98 2277.12 2231.13 2247.51 4385
20130815 2247.51 2247.51 2247.51 2247.51 0
20130816 2231.08 2240.89 2207.54 2221.27 2855
20130819 2206.56 2304.63 2183.03 2205.63 8056
20130820 2207.94 2269.67 2147.72 2194.45 19272
20130821 2210.49 2239.71 2183.37 2203.28 4181
20130822 2184.99 2255.60 2163.41 2230.88 201490
20130823 2250.69 2250.69 2194.84 2245.01 2855
20130826 2227.16 2280.11 2227.16 2266.88 3263
20130827 2298.75 2298.75 2195.78 2213.08 7648
20130828 2179.10 2235.98 2118.30 2219.56 82085
20130829 2205.58 2255.60 2205.58 2249.17 6934
20130830 2240.89 2376.62 2237.95 2305.51 13970
20130902 2278.30 2352.64 2278.30 2304.49 4589
20130903 2288.01 2332.29 2226.18 2246.18 6322
20130904 2236.82 2275.21 2216.37 2225.00 11115
20130905 2244.81 2254.57 2196.71 2210.34 6220
20130906 2224.22 2239.86 2206.56 2215.19 6118
20130909 2215.19 2215.19 2215.19 2215.19 0
20130910 2223.04 2301.49 2223.04 2277.66 8056
20130911 2267.37 2387.99 2266.39 2368.48 17946
20130912 2353.67 2426.24 2334.05 2356.02 14276
20130913 2335.03 2355.63 2306.59 2313.26 2753
20130916 2338.42 2338.96 2268.35 2307.48 8259
20130917 2298.60 2319.29 2281.10 2304.78 18456
20130918 2311.69 2331.99 2294.83 2304.09 29877
20130919 2322.33 2332.63 2298.85 2304.78 5608
20130920 2299.93 2441.93 2299.93 2418.00 31814
20130923 2415.94 2444.63 2332.93 2347.15 7240
20130924 2332.09 2372.30 2332.09 2355.92 7750
20130925 2343.86 2391.86 2343.86 2383.14 26410
20130926 2383.09 2422.17 2363.43 2385.25 11115
20130927 2387.99 2410.55 2378.23 2390.93 12338
20130930 2386.03 2451.74 2378.28 2420.40 22841
20131001 2420.35 2439.92 2388.04 2427.32 22637
20131002 2427.32 2427.32 2427.32 2427.32 0
20131003 2438.99 2446.69 2407.61 2425.55 7240
20131004 2425.50 2440.95 2422.32 2427.22 6322
20131007 2437.03 2459.58 2426.24 2445.80 7546
20131008 2427.27 2444.87 2402.75 2432.86 38034
20131009 2422.32 2446.83 2422.32 2438.25 14072
20131010 2437.91 2461.45 2428.30 2441.78 14887
20131011 2450.36 2451.74 2427.22 2432.32 29775
20131014 2432.12 2444.43 2403.88 2431.58 26716
20131015 2432.12 2436.05 2417.61 2431.09 17437
20131016 2431.09 2431.09 2431.09 2431.09 0
20131017 2417.41 2442.91 2417.41 2433.10 34771
20131018 2441.93 2471.35 2412.51 2431.53 23147
20131021 2427.32 2436.05 2422.27 2431.78 7546
20131022 2430.06 2456.64 2423.64 2432.17 6730
20131023 2451.10 2451.10 2427.22 2432.02 4283
20131024 2424.33 2440.95 2354.65 2372.55 74233
20131025 2355.63 2396.77 2355.63 2372.94 21006
20131028 2329.15 2386.03 2329.15 2372.74 6934
20131029 2373.28 2397.75 2373.28 2387.84 1428
20131030 2376.96 2414.86 2376.91 2388.14 8667
20131031 2377.20 2394.51 2374.75 2384.41 5098
20131101 2412.51 2445.75 2388.24 2433.54 24778
20131104 2433.54 2433.54 2433.54 2433.54 0
20131105 2384.12 2450.66 2384.12 2434.48 6424
20131106 2404.91 2466.45 2404.91 2452.82 6730
20131107 2455.41 2455.41 2417.41 2441.83 4181
20131108 2429.18 2449.78 2421.38 2439.77 5200
20131111 2451.74 2452.57 2370.34 2426.53 37932
20131112 2388.04 2438.20 2388.04 2422.36 12950
20131113 2402.70 2439.33 2335.03 2363.67 16315
20131114 2372.30 2394.66 2353.57 2363.77 12032
20131115 2363.77 2363.77 2363.77 2363.77 0
20131118 2354.65 2380.15 2354.65 2369.55 20394
20131119 2354.65 2391.91 2354.65 2373.33 11828
20131120 2378.18 2383.77 2359.55 2367.40 86163
20131121 2358.57 2373.87 2354.70 2359.35 98196
20131122 2354.75 2373.38 2352.83 2359.50 8259
20131125 2353.52 2370.34 2353.08 2359.06 20190
20131126 2378.14 2378.14 2338.96 2350.09 14582
20131127 2352.20 2352.20 2337.24 2343.91 5404
20131128 2331.11 2362.49 2331.11 2343.81 14582
20131129 2334.69 2464.49 2334.69 2447.52 41603
20131202 2446.83 2573.34 2435.06 2474.54 46804
20131203 2464.00 2587.02 2464.00 2544.27 34261
20131204 2524.31 2569.08 2505.87 2522.74 22739
20131205 2549.81 2549.81 2448.79 2508.37 127767
20131206 2490.52 2490.96 2444.53 2473.90 83104
20131209 2486.06 2546.72 2451.74 2462.33 16621
20131210 2461.54 2461.54 2427.22 2441.15 8157
20131211 2423.35 2439.82 2412.56 2421.97 10197
20131212 2403.68 2424.28 2378.18 2385.20 14072
20131213 2397.80 2459.58 2386.08 2412.66 305090
20131216 2895.16 2895.16 2844.06 2869.12 566435
20131217 2894.03 2906.78 2874.96 2892.61 179261
20131218 2892.07 2893.05 2884.96 2886.33 51902
20131219 2883.24 2891.09 2878.83 2880.55 51392
20131220 2878.83 2883.24 2869.61 2874.17 88509
20131223 2877.16 2885.20 2874.42 2879.91 26818
20131224 2882.90 2897.95 2876.18 2894.96 24676
20131225 2894.96 2894.96 2894.96 2894.96 0
20131226 2893.10 2909.43 2893.05 2897.56 42317
20131227 2902.86 2903.54 2895.06 2900.99 68625
20131230 2902.86 2928.35 2901.04 2917.81 78414
20131231 2917.81 2944.05 2917.81 2940.42 51494
20140101 2943.51 2946.99 2912.66 2932.72 11420
20140102 2931.39 2942.08 2920.51 2928.40 13358
20140103 2923.06 2934.34 2923.06 2928.50 6526
20140106 2928.35 2937.08 2926.00 2927.42 24778
20140107 2930.46 2930.46 2918.94 2921.54 87591
20140108 2918.94 2924.58 2915.70 2916.78 23555
20140109 2919.72 2919.72 2903.30 2904.67 224229
20140110 2907.71 2923.89 2904.82 2907.91 222189
20140113 2912.66 2931.20 2907.86 2927.08 125931
20140114 2929.33 2932.28 2918.55 2920.66 99521
20140115 2923.70 2930.27 2916.68 2920.56 50474
20140116 2917.57 2922.42 2911.78 2913.94 373613
20140117 2913.64 2922.18 2913.15 2919.77 15397
20140120 2919.77 2923.45 2915.11 2920.41 70970
20140121 2922.47 2922.96 2917.57 2920.36 55471
20140122 2917.66 2924.43 2912.66 2917.27 208934
20140123 2917.57 2921.88 2912.91 2920.80 34975
20140124 2922.42 2932.18 2914.67 2925.46 26512
20140127 2915.60 2925.41 2915.60 2919.92 44152
20140128 2917.57 2927.03 2917.57 2921.19 28551
20140129 2921.49 2922.47 2914.62 2916.24 32528
20140130 2907.76 2925.41 2907.76 2920.85 39972
20140131 2923.89 2933.26 2919.58 2926.49 19884
20140203 2919.53 2937.18 2919.53 2928.70 64138
20140204 2927.52 2932.33 2924.43 2927.23 77292
20140205 2924.48 2928.35 2922.52 2925.02 146019
20140206 2927.96 2927.96 2907.91 2912.56 97380
20140207 2918.55 2922.47 2911.09 2914.62 254004
20140210 2917.57 2929.92 2909.72 2924.33 107475
20140211 2922.47 2928.35 2922.47 2925.26 139697
20140212 2924.82 2927.37 2924.48 2925.41 87183
20140213 2928.40 2954.73 2925.56 2945.71 62201
20140214 2945.71 2953.85 2942.18 2950.57 19476
20140217 2949.93 2959.44 2946.99 2955.23 38442
20140218 2953.85 2963.17 2953.85 2959.34 82493
20140219 2958.27 2962.63 2946.99 2951.16 59652
20140220 2940.17 2961.70 2940.17 2959.20 76884
20140221 2961.60 2975.43 2957.77 2969.59 67503
20140224 2960.77 2976.31 2960.77 2972.39 28245
20140225 2966.85 2979.35 2966.85 2977.88 29877
20140226 2977.39 2990.09 2976.41 2986.95 114715
20140227 2986.95 2986.95 2986.95 2986.95 0
20140228 2976.41 2990.14 2966.60 2986.36 190375
20140303 2981.56 2995.53 2981.41 2994.11 207710
20140304 2988.18 2988.18 2836.22 2909.18 48537
20140305 2873.44 2907.71 2668.47 2691.81 96666
20140306 2647.88 2692.01 2599.82 2624.78 68421
20140307 2623.36 2638.07 2584.13 2597.22 34159
20140310 2581.19 2604.28 2442.32 2460.37 65056
20140311 2441.93 2505.67 2385.05 2394.76 106353
20140312 2402.70 2440.95 2387.94 2429.92 50780
20140313 2379.46 2494.89 2379.46 2484.83 61487
20140314 2486.06 2568.34 2486.06 2555.44 53839
20140317 2555.44 2555.44 2555.44 2555.44 0
20140318 2555.44 2623.31 2550.93 2600.70 40583
20140319 2623.36 2625.32 2588.05 2599.33 459470
20140320 2603.74 2612.42 2579.47 2586.58 178445
20140321 2584.13 2585.11 2510.87 2519.31 36199
20140324 2549.81 2549.81 2494.89 2503.62 17539
20140325 2481.16 2519.31 2481.16 2500.92 26716
20140326 2502.83 2520.39 2494.59 2500.92 30081
20140327 2495.92 2542.94 2495.92 2523.33 20496
20140328 2520.39 2546.81 2508.71 2538.77 9279
20140331 2549.81 2569.42 2520.39 2523.52 21107
20140401 2525.29 2554.76 2520.39 2531.07 16315
20140402 2527.30 2569.37 2527.30 2539.95 39360
20140403 2587.00 2587.00 2549.75 2571.10 9500
20140404 2560.10 2595.00 2549.00 2562.85 22500
20140407 2589.00 2589.00 2539.00 2548.55 8300
20140408 2548.55 2548.55 2548.55 2548.55 0
20140409 2568.00 2580.00 2530.05 2545.25 9800
20140410 2539.00 2564.95 2527.00 2534.95 6700
20140411 2549.00 2549.00 2528.30 2536.40 7700
20140414 2536.40 2536.40 2536.40 2536.40 0
20140415 2525.05 2548.00 2488.00 2500.95 10600
20140416 2501.10 2530.00 2500.00 2503.85 5500
20140417 2503.00 2548.00 2455.00 2491.55 25600
20140418 2491.55 2491.55 2491.55 2491.55 0
20140421 2530.00 2535.00 2475.30 2489.25 20900
20140422 2488.00 2547.95 2475.25 2482.35 16500
20140423 2485.00 2528.00 2430.10 2457.10 15900
20140424 2457.10 2457.10 2457.10 2457.10 0
20140425 2450.65 2487.70 2431.55 2442.00 10100
20140428 2435.15 2449.40 2415.00 2419.00 10900
20140429 2419.00 2433.00 2412.25 2430.45 6400
20140430 2430.00 2499.00 2429.95 2466.30 38800
20140501 2466.30 2466.30 2466.30 2466.30 0
20140502 2466.00 2488.95 2438.00 2449.40 16300
20140505 2463.00 2463.00 2415.00 2420.65 9900
20140506 2411.15 2435.00 2365.00 2380.55 17600
20140507 2381.00 2412.00 2370.00 2376.45 5800
20140508 2370.40 2444.70 2370.40 2402.95 8500
20140509 2382.00 2417.00 2365.00 2386.95 12600
20140512 2386.60 2405.05 2375.00 2383.20 17700
20140513 2376.05 2442.85 2376.05 2435.55 18400
20140514 2445.00 2450.00 2412.50 2437.75 9400
20140515 2415.05 2465.00 2415.05 2459.45 10800
20140516 2460.00 2511.00 2460.00 2501.25 30300
20140519 2510.00 2525.00 2481.05 2504.05 22900
20140520 2504.05 2530.45 2504.05 2525.00 17600
20140521 2525.00 2558.00 2511.45 2549.55 5100
20140522 2540.00 2572.00 2540.00 2556.20 9400
20140523 2572.65 2573.90 2500.00 2516.10 7400
20140526 2559.00 2559.90 2475.00 2484.45 9900
20140527 2463.05 2511.35 2430.00 2453.00 4600
20140528 2453.05 2485.00 2425.00 2428.60 6000
20140529 2438.00 2468.00 2421.05 2453.25 4300
20140530 2473.85 2473.85 2415.25 2434.75 4100
20140602 2478.00 2488.00 2436.05 2461.65 4500
20140603 2461.65 2475.00 2430.00 2449.40 3900
20140604 2438.00 2478.00 2438.00 2446.25 6800
20140605 2421.80 2478.00 2421.80 2456.30 7200
20140606 2460.05 2501.00 2459.10 2490.80 10600
20140609 2456.25 2501.00 2456.25 2465.05 9800
20140610 2490.00 2525.25 2475.00 2494.85 8400
20140611 2524.90 2524.90 2472.00 2481.35 5200
20140612 2482.00 2549.00 2482.00 2514.70 15400
20140613 2520.15 2543.00 2484.00 2488.25 6400
20140616 2484.00 2514.00 2460.00 2478.55 4900
20140617 2480.00 2512.00 2466.50 2477.85 3800
20140618 2480.00 2495.80 2475.00 2477.05 3600
20140619 2477.15 2490.00 2450.05 2462.55 14900
20140620 2451.05 2490.00 2451.05 2477.90 5000
20140623 2477.90 2500.00 2470.00 2485.30 6100
20140624 2474.00 2504.65 2474.00 2486.75 5700
20140625 2489.00 2498.30 2467.00 2473.75 2800
20140626 2474.00 2489.00 2452.40 2463.90 6500
20140627 2463.95 2495.00 2463.95 2490.70 3400
20140630 2490.70 2529.80 2475.20 2501.60 7500
20140701 2500.00 2525.00 2485.00 2499.70 4100
20140702 2500.00 2545.05 2499.00 2533.45 10600
20140703 2535.00 2575.00 2535.00 2551.95 33700
20140704 2535.00 2575.05 2535.00 2549.10 72200
20140707 2549.10 2565.05 2520.00 2551.45 7600
20140708 2562.00 2562.00 2500.00 2508.55 6600
20140709 2531.00 2531.00 2489.95 2508.50 4200
20140710 2492.05 2515.90 2440.50 2481.50 12200
20140711 2481.50 2512.50 2480.00 2500.40 11700
20140714 2500.40 2500.40 2465.00 2488.20 3400
20140715 2470.05 2509.90 2470.05 2506.70 9900
20140716 2503.10 2525.00 2497.00 2499.95 1600
20140717 2500.00 2510.00 2480.50 2505.25 2400
20140718 2490.10 2500.60 2468.00 2491.25 4800
20140721 2505.00 2505.00 2472.00 2487.65 4200
20140722 2487.65 2499.10 2468.00 2472.75 7800
20140723 2500.00 2500.00 2475.00 2486.15 3200
20140724 2499.90 2499.90 2473.00 2482.25 3600
20140725 2482.25 2495.00 2473.00 2482.30 4000
20140728 2498.00 2498.00 2476.15 2491.45 4500
20140729 2491.45 2491.45 2491.45 2491.45 0
20140730 2486.30 2495.00 2485.00 2492.75 3400
20140731 2493.00 2500.00 2476.15 2495.55 3300
20140801 2480.05 2492.00 2474.00 2482.70 3200
20140804 2491.80 2491.80 2450.00 2480.90 4300
20140805 2480.90 2494.80 2470.00 2488.95 3500
20140806 2480.00 2494.00 2475.50 2491.85 3800
20140807 2492.10 2525.05 2482.05 2506.10 5600
20140808 2514.90 2514.90 2492.00 2500.60 5600
20140811 2510.00 2514.90 2482.50 2497.40 3200
20140812 2497.40 2530.00 2451.00 2518.70 19800
20140813 2500.10 2518.25 2480.00 2494.25 7900
20140814 2500.25 2500.80 2476.40 2491.75 4800
20140815 2491.75 2491.75 2491.75 2491.75 0
20140818 2480.00 2508.45 2480.00 2489.30 3600
20140819 2490.00 2500.00 2482.20 2492.05 3600
20140820 2480.10 2530.00 2480.10 2505.15 12100
20140821 2515.00 2522.05 2490.10 2501.70 6500
20140822 2505.00 2528.00 2482.00 2488.65 5800
20140825 2480.00 2506.95 2465.00 2479.95 9100
20140826 2462.05 2490.00 2462.05 2481.00 5400
20140827 2489.90 2500.00 2473.00 2497.40 5700
20140828 2520.00 2525.00 2470.00 2488.65 10600
20140829 2488.65 2488.65 2488.65 2488.65 0
20140901 2488.65 2513.00 2481.00 2493.95 7600
20140902 2489.00 2511.00 2472.40 2499.95 9100
20140903 2480.00 2517.95 2473.05 2494.20 13800
20140904 2494.20 2494.20 2475.00 2488.65 7900
20140905 2477.15 2509.90 2470.00 2503.20 19200
20140908 2508.00 2572.00 2493.35 2537.65 31900
20140909 2547.00 2565.00 2500.10 2521.80 24600
20140910 2511.20 2535.00 2475.35 2509.00 15900
20140911 2514.00 2525.00 2475.75 2512.25 17000
20140912 2520.00 2530.00 2470.05 2504.60 24800
20140915 2502.20 2560.00 2476.20 2524.65 56400
20140916 2521.20 2536.00 2487.95 2497.10 183000
20140917 2511.20 2516.00 2475.00 2504.10 33700
20140918 2494.70 2515.00 2483.20 2510.30 33600
20140919 2511.00 2515.65 2490.00 2500.85 51000
20140922 2486.45 2517.00 2486.45 2510.75 9700
20140923 2510.75 2610.00 2510.50 2539.90 49000
20140924 2560.00 2685.00 2551.05 2665.10 89700
20140925 2688.00 2700.00 2633.00 2685.50 36200
20140926 2679.60 2733.05 2643.70 2705.30 26500
20140929 2720.00 2770.00 2695.00 2764.05 27200
20140930 2751.15 2842.00 2751.15 2826.75 26000
20141001 2826.00 2858.65 2781.70 2803.10 18900
20141002 2803.10 2803.10 2803.10 2803.10 0
20141003 2803.10 2803.10 2803.10 2803.10 0
20141006 2803.10 2803.10 2803.10 2803.10 0
20141007 2790.00 2913.95 2755.05 2886.90 40300
20141008 2900.00 2900.00 2790.20 2807.60 15100
20141009 2819.00 2819.00 2760.05 2775.85 12200
20141010 2774.35 2829.50 2701.15 2718.80 14300
20141013 2718.00 2769.00 2704.35 2739.90 8300
20141014 2741.00 2759.00 2710.00 2744.30 10500
20141015 2744.30 2744.30 2744.30 2744.30 0
20141016 2714.00 2740.00 2672.05 2687.85 8600
20141017 2672.05 2748.80 2645.00 2702.25 6400
20141020 2700.00 2748.80 2680.00 2707.20 5300
20141021 2698.00 2743.55 2689.95 2716.45 4900
20141022 2728.40 2728.40 2687.65 2709.55 5200
20141023 2709.55 2709.55 2709.55 2709.55 0
20141024 2709.55 2709.55 2709.55 2709.55 0
20141027 2710.05 2720.00 2680.10 2700.15 4300
20141028 2711.00 2711.85 2689.80 2701.45 6400
20141029 2709.95 2710.00 2665.00 2679.50 10900
20141030 2675.50 2719.00 2671.00 2705.80 4500
20141031 2705.05 2726.95 2698.95 2720.00 6900
20141103 2717.00 2741.90 2692.00 2732.80 5400
20141104 2732.80 2732.80 2732.80 2732.80 0
20141105 2750.00 2820.00 2707.55 2760.25 22800
20141106 2760.25 2760.25 2760.25 2760.25 0
20141107 2830.00 2880.00 2765.00 2790.85 29600
20141110 2762.35 2839.90 2762.35 2799.55 6500
20141111 2824.00 2827.95 2745.00 2766.05 13700
20141112 2766.05 2908.60 2766.05 2843.50 57100
20141113 2864.55 2887.90 2832.40 2840.35 13200
20141114 2849.85 2879.80 2833.00 2849.25 10000
20141117 2858.00 2860.00 2834.90 2853.10 6000
20141118 2841.00 2910.45 2841.00 2849.75 12100
20141119 2858.95 2938.85 2841.05 2899.40 25800
20141120 2900.00 2964.00 2900.00 2926.30 16600
20141121 2911.20 2984.00 2911.20 2944.30 19900
20141124 2950.00 2955.85 2920.00 2939.80 5700
20141125 2940.00 2940.00 2820.00 2873.15 8100
20141126 2883.95 2935.00 2863.05 2907.75 18100
20141127 2928.00 2965.00 2902.25 2933.70 13000
20141128 2949.00 2966.95 2920.10 2933.80 9700
20141201 2926.60 3035.05 2900.05 2972.80 18100
20141202 2985.00 3240.00 2967.60 3172.10 70800
20141203 3152.00 3247.00 3152.00 3210.50 25000
20141204 3215.00 3240.00 3180.00 3190.10 14100
20141205 3221.00 3221.00 3181.00 3193.95 7800
20141208 3200.00 3240.00 3151.00 3213.70 14600
20141209 3236.95 3236.95 3150.00 3159.20 7300
20141210 3160.05 3188.95 3114.45 3146.00 13900
20141211 3125.35 3144.45 3065.00 3091.05 11600
20141212 3093.25 3155.00 3057.05 3108.85 9800
20141215 3109.00 3152.95 3046.40 3062.50 9200
20141216 3069.95 3080.05 2884.30 2941.50 13600
20141217 2931.35 2974.25 2850.10 2876.10 15300
20141218 2900.00 3025.00 2900.00 2980.15 8600
20141219 2963.00 3029.15 2950.05 2986.25 5400
20141222 3000.05 3037.00 2962.30 2984.95 5500
20141223 2985.00 3094.10 2985.00 3075.05 10300
20141224 3110.00 3148.90 3069.00 3120.85 13500
20141225 3120.85 3120.85 3120.85 3120.85 0
20141226 3122.05 3148.80 3074.00 3117.85 7200
20141229 3117.75 3195.00 3082.15 3156.80 8300
20141230 3145.20 3200.00 3115.00 3187.30 9200
20141231 3168.00 3219.00 3140.00 3198.45 9900