20020812 283.81 287.43 283.35 286.69 14340
20020813 280.61 290.30 280.61 288.35 15310
20020814 281.12 289.37 281.12 288.63 43127
20020816 287.52 289.37 285.71 288.49 32992
20020819 288.45 291.14 288.08 288.68 31591
20020820 289.61 290.16 287.98 288.91 80109
20020821 286.59 300.74 286.59 293.36 52615
20020822 293.13 295.68 288.45 291.74 35149
20020823 288.45 292.99 288.45 291.79 49704
20020826 291.14 293.92 290.30 293.08 34071
20020827 292.62 294.01 289.37 292.81 45068
20020828 284.74 298.56 284.74 292.06 35688
20020829 292.57 298.65 288.96 295.68 44313
20020830 296.79 296.79 288.96 291.93 90675
20020902 294.94 295.40 288.91 290.58 25122
20020903 292.62 292.62 287.71 288.49 16712
20020904 289.37 293.46 286.59 291.69 17574
20020905 289.37 300.55 289.14 298.09 53694
20020906 295.91 301.29 293.18 295.13 50459
20020909 291.23 294.01 290.35 291.51 14879
20020911 290.30 294.94 289.42 291.18 21995
20020912 290.30 299.58 289.47 297.95 66740
20020913 297.72 298.65 291.32 293.64 62966
20020916 290.30 295.13 288.96 293.92 26523
20020917 290.30 295.87 290.30 292.02 7116
20020918 292.16 293.78 288.54 290.77 19839
20020919 289.00 293.87 285.67 287.15 31160
20020920 287.47 291.18 281.12 288.45 26739
20020923 287.33 292.16 285.67 287.24 33963
20020924 283.86 292.16 283.86 289.37 33855
20020925 286.59 289.84 286.59 289.19 11321
20020926 286.64 290.07 286.64 288.35 5391
20020927 286.69 291.23 286.69 287.43 53155
20020930 291.18 291.18 282.93 287.01 109005
20021001 290.07 290.07 285.67 286.69 93047
20021003 283.86 291.97 283.86 288.40 23181
20021004 290.30 290.77 287.06 287.38 58006
20021007 284.74 292.20 284.74 287.10 91430
20021008 283.81 291.14 283.81 287.43 13046
20021009 289.28 289.28 285.20 286.96 61888
20021010 284.74 288.91 284.74 287.38 7008
20021011 288.45 289.24 285.20 285.80 31483
20021014 287.98 291.23 284.78 285.15 23504
20021016 292.06 296.79 282.88 286.04 77414
20021017 284.55 287.52 282.00 282.84 39569
20021018 285.62 288.17 282.93 284.88 33100
20021021 284.74 287.47 283.81 284.46 26631
20021022 287.43 287.43 281.96 282.47 33855
20021023 282.84 283.62 277.32 279.03 19623
20021024 284.69 284.69 275.05 275.88 53694
20021025 275.93 289.84 272.91 285.39 240220
20021028 289.37 291.69 288.45 289.61 172833
20021029 289.37 289.37 278.25 278.57 245395
20021030 275.46 283.81 275.37 278.15 67818
20021031 278.29 284.74 278.29 280.56 113641
20021101 287.43 296.05 278.25 283.44 211432
20021104 286.13 291.00 285.67 289.61 31483
20021105 289.84 292.06 285.67 287.29 75257
20021107 283.81 290.30 281.58 288.35 62535
20021108 283.86 288.26 283.86 287.29 43774
20021111 282.47 288.45 281.03 287.33 34394
20021112 282.98 292.16 282.98 290.63 54125
20021113 292.90 293.92 288.45 289.47 70945
20021114 288.68 292.57 288.49 291.69 29974
20021115 290.30 292.62 288.54 289.65 43559
20021118 291.97 298.65 290.40 291.79 93047
20021120 289.37 291.18 283.07 286.08 141242
20021121 284.74 285.62 279.17 280.24 92616
20021122 285.57 285.57 279.17 280.98 98762
20021125 281.03 281.96 275.93 277.64 62858
20021126 278.25 279.13 273.70 275.18 150083
20021127 275.56 280.01 273.75 276.16 79570
20021128 273.05 276.39 268.04 270.83 236338
20021202 265.26 271.75 263.54 270.13 190947
20021203 270.41 275.46 267.12 274.12 194828
20021204 273.61 276.39 271.89 273.38 114719
20021205 270.87 278.15 266.37 274.91 116768
20021206 286.59 286.59 272.73 278.89 101242
20021209 276.44 281.96 264.33 273.84 128304
20021210 273.61 276.39 272.91 275.42 129490
20021211 272.77 276.95 270.92 276.62 72778
20021212 271.75 277.13 271.75 276.39 29219
20021213 274.07 280.10 273.70 274.95 83128
20021216 264.33 275.37 259.70 271.24 72885
20021217 272.26 272.59 259.70 262.01 397851
20021218 263.41 266.56 261.55 264.75 174882
20021219 264.43 267.86 255.99 267.21 54987
20021220 263.50 267.95 260.62 263.68 83020
20021223 264.43 265.96 263.78 265.17 43990
20021224 259.74 266.98 259.74 266.37 60378
20021226 266.19 276.81 266.14 272.54 226096
20021227 272.68 289.24 270.08 287.24 338443
20021230 283.81 287.52 282.47 286.55 89382
20021231 287.84 294.48 285.67 292.06 181243
20030101 294.01 294.01 288.59 289.75 52939
20030102 292.11 293.08 287.52 289.84 42588
20030103 289.65 292.16 283.81 286.50 62104
20030106 287.52 289.84 284.74 286.50 51214
20030107 279.27 289.28 279.27 287.43 43235
20030108 286.69 294.71 285.85 292.16 81295
20030109 292.44 292.90 287.66 291.79 22750
20030110 299.58 315.34 279.17 290.07 30189
20030113 289.65 292.06 284.83 285.90 27062
20030114 284.97 293.55 284.97 291.51 86147
20030115 292.16 292.81 289.65 291.69 26416
20030116 291.23 291.97 288.45 291.32 25553
20030117 290.30 292.16 285.76 290.86 34286
20030120 293.08 293.08 288.73 290.02 41295
20030121 289.65 301.29 287.52 299.95 187065
20030122 300.09 310.94 300.09 308.34 221459
20030123 307.92 309.32 282.88 307.83 76443
20030124 308.85 313.49 299.11 302.55 140056
20030127 306.90 309.78 299.76 301.94 230193
20030128 306.07 310.71 300.69 301.71 282269
20030129 301.43 305.88 298.65 301.52 112024
20030130 288.54 307.46 288.54 301.66 122266
20030131 301.43 305.61 300.50 301.76 70406
20030203 301.43 310.15 301.43 306.39 158062
20030204 308.85 313.95 304.26 311.26 250678
20030205 307.51 313.86 307.51 310.24 118169
20030206 310.71 313.49 307.14 311.40 151054
20030207 311.63 318.13 308.85 310.01 81187
20030210 305.14 309.22 304.68 305.61 40971
20030211 311.54 316.92 308.02 315.44 350087
20030212 317.15 317.94 313.49 315.53 185879
20030214 317.20 318.03 311.22 312.93 88735
20030217 318.96 319.98 312.61 314.56 108466
20030218 310.71 316.27 310.71 314.83 94557
20030219 315.16 319.05 312.61 317.71 187281
20030220 317.20 317.20 314.97 315.95 91430
20030221 315.34 317.20 312.65 314.88 34286
20030224 316.27 322.30 313.49 320.03 263401
20030225 323.88 323.88 317.20 320.21 98870
20030226 321.70 327.40 319.29 325.69 215098
20030227 326.57 331.39 322.76 326.06 196338
20030228 329.26 335.19 323.78 325.55 172294
20030303 324.16 324.16 319.52 320.17 50890
20030304 316.55 320.91 316.55 320.03 53801
20030305 319.98 321.79 314.46 317.06 140703
20030306 317.20 318.03 313.95 315.30 67387
20030307 316.09 316.09 307.92 309.32 102967
20030310 306.30 313.40 302.36 305.28 125393
20030311 303.38 309.69 301.90 305.98 78492
20030312 307.00 312.05 301.43 308.06 46901
20030313 309.78 309.78 304.26 305.70 44745
20030317 306.26 309.13 302.55 305.33 64691
20030319 309.04 317.20 305.19 312.24 90568
20030320 314.88 314.88 307.14 311.96 36011
20030324 307.09 314.32 307.09 313.63 53370
20030325 305.14 313.03 305.14 311.40 113102
20030326 306.07 314.42 302.50 311.31 78492
20030327 307.00 315.34 305.14 313.35 92940
20030328 308.94 312.61 302.55 307.09 57036
20030331 309.22 310.52 304.26 306.44 37844
20030401 322.76 322.76 301.43 308.02 101889
20030402 308.85 312.10 308.43 311.12 11321
20030403 311.63 317.15 307.46 315.02 28033
20030404 314.32 315.34 309.32 315.21 23181
20030407 306.21 320.45 302.36 315.02 83020
20030408 309.32 316.23 309.32 314.05 30081
20030409 318.13 318.13 305.28 306.86 68034
20030410 311.31 315.25 306.07 310.94 70298
20030411 314.42 316.27 307.00 314.32 82373
20030415 311.63 315.34 309.78 312.28 33316
20030416 310.29 317.20 310.29 313.91 174774
20030417 317.80 317.85 312.56 315.16 55958
20030421 315.34 325.55 311.26 324.06 168520
20030422 320.03 333.29 319.98 324.43 173157
20030423 323.69 328.28 320.31 324.39 102859
20030424 319.98 327.82 317.25 319.43 143830
20030425 323.69 327.31 319.98 324.34 171324
20030428 326.47 330.09 319.98 322.35 180704
20030429 324.62 342.06 321.93 337.93 736617
20030430 337.51 339.64 330.18 334.68 366799
20030502 332.50 337.37 331.16 332.83 105123
20030505 335.75 335.80 329.77 330.93 83128
20030506 326.47 332.78 326.47 331.30 85285
20030507 329.26 339.00 326.01 338.07 195906
20030508 333.52 339.88 332.60 334.82 158170
20030509 337.33 338.53 325.64 327.87 78600
20030512 326.47 331.11 322.76 323.41 148574
20030513 319.98 321.84 316.27 317.52 261784
20030514 318.45 328.33 318.36 325.41 345774
20030515 327.40 329.26 325.13 326.80 128196
20030516 331.85 332.78 325.64 328.65 149005
20030519 329.44 345.86 329.44 341.08 576830
20030520 340.39 347.11 340.39 345.21 132725
20030521 346.88 356.06 346.14 352.91 323779
20030522 352.44 360.33 352.44 355.50 187065
20030523 358.01 360.70 353.46 357.13 90460
20030526 356.15 360.79 355.69 359.21 96390
20030527 361.58 364.50 355.55 356.90 95419
20030528 353.84 357.92 353.84 356.15 75365
20030529 356.20 362.60 356.20 358.24 227174
20030530 357.08 361.25 333.89 357.96 81942
20030602 358.10 375.49 348.04 363.34 97360
20030603 362.69 366.17 356.39 361.58 310086
20030604 361.81 363.53 358.01 360.79 101565
20030605 361.81 366.36 358.01 361.35 82913
20030606 358.10 363.34 358.06 360.98 59732
20030609 354.30 365.43 354.30 361.95 100379
20030610 359.91 363.57 353.60 356.43 111161
20030611 350.59 359.86 350.59 357.08 99085
20030612 356.57 366.17 356.57 361.90 89813
20030613 362.65 365.38 360.79 362.60 156014
20030616 356.15 363.62 356.15 360.84 66955
20030617 367.28 383.98 364.55 377.02 657370
20030618 389.64 443.34 388.15 423.07 3378819
20030619 425.62 438.70 417.46 429.98 1323581
20030620 426.64 426.64 417.88 422.52 195906
20030623 420.15 434.06 416.72 417.60 133911
20030624 412.73 421.03 412.73 415.47 114503
20030625 409.02 461.70 409.02 454.14 969181
20030626 449.83 463.74 437.77 459.94 1172851
20030627 456.37 486.84 449.92 477.24 911283
20030630 473.02 473.02 460.03 467.45 412191
20030701 465.78 468.38 457.20 464.30 188790
20030702 460.03 477.65 460.03 473.53 242268
20030703 477.65 477.65 461.89 466.99 180488
20030704 456.32 472.09 456.32 461.56 222538
20030707 461.89 472.83 461.89 464.07 163237
20030708 463.74 479.32 463.37 463.93 265773
20030709 465.60 471.16 457.25 460.26 258872
20030710 462.86 469.96 457.25 466.66 243886
20030711 465.83 472.00 459.20 461.24 175744
20030714 461.79 465.60 453.63 461.75 277633
20030715 466.52 471.81 459.10 464.16 488957
20030716 463.74 483.96 460.12 477.24 1287246
20030717 481.27 492.49 473.02 477.42 420385
20030718 474.87 485.03 466.52 470.93 508041
20030721 468.38 477.65 454.75 462.63 375209
20030722 408.09 463.74 408.09 455.86 190084
20030723 463.74 463.74 434.99 445.52 325289
20030724 445.19 454.19 441.48 450.76 576398
20030725 445.24 459.48 445.19 454.37 1075814
20030728 462.63 482.29 460.54 463.42 1620837
20030729 467.45 472.09 460.03 465.32 972632
20030730 470.33 490.18 470.33 485.31 1341587
20030731 491.57 515.40 486.00 506.82 1283796
20030801 504.55 529.55 495.37 524.17 1103092
20030804 520.32 537.01 511.04 534.60 542220
20030805 532.38 602.86 514.80 519.21 591277
20030806 514.75 523.56 503.72 512.06 818235
20030807 518.46 535.16 511.09 528.57 943844
20030808 529.59 544.62 525.56 541.93 762385
20030811 537.34 553.62 536.60 539.84 490359
20030812 542.58 545.55 532.38 537.62 521626
20030813 533.44 553.62 533.44 551.02 657370
20030814 556.68 577.27 556.49 568.36 646588
20030818 571.47 576.89 559.50 564.14 570360
20030819 572.03 584.31 558.35 573.28 918291
20030820 581.44 588.95 575.13 584.64 623407
20030821 586.17 589.88 577.92 581.30 253482
20030822 581.53 587.93 565.39 575.09 303617
20030825 577.96 580.98 542.58 557.33 381354
20030826 556.49 580.98 554.22 578.10 571762
20030827 584.22 584.22 574.62 577.64 205934
20030828 577.82 579.49 561.13 563.26 356233
20030829 569.43 586.63 563.91 574.99 369926
20030901 575.09 600.92 575.04 591.83 509766
20030902 598.23 600.45 576.89 591.09 353322
20030903 593.59 595.82 566.69 570.63 461140
20030904 576.89 585.47 561.22 569.43 382540
20030905 573.18 576.80 563.91 572.30 381678
20030908 574.21 588.02 574.21 585.98 344480
20030909 584.31 599.57 570.50 586.45 303833
20030910 584.31 596.84 581.07 591.55 275908
20030911 593.54 595.44 586.26 589.00 145447
20030912 589.97 594.52 570.45 571.79 179734
20030915 567.62 574.11 557.51 565.30 179626
20030916 561.13 578.75 543.60 570.59 378551
20030917 579.68 579.68 543.51 552.64 174774
20030918 551.85 551.85 524.03 530.94 373915
20030919 540.26 554.64 526.86 547.45 300706
20030922 551.85 555.56 539.80 546.15 171539
20030923 519.39 561.96 519.39 559.23 244533
20030924 551.85 587.38 539.84 582.14 378228
20030925 575.97 584.78 570.59 574.16 183831
20030926 571.33 595.91 571.33 593.36 292512
20030929 589.88 616.78 589.88 612.51 370680
20030930 616.31 623.96 607.04 617.98 320221
20031001 613.07 620.49 601.01 612.05 102535
20031003 604.72 619.56 604.72 615.01 135636
20031006 616.78 641.68 616.78 630.78 343402
20031007 634.40 643.67 623.27 631.38 254668
20031008 640.80 649.24 630.69 634.40 188683
20031009 638.06 683.56 632.54 672.38 464590
20031010 679.85 679.85 655.36 659.02 324103
20031013 662.22 672.43 653.88 667.09 406692
20031014 672.29 688.84 659.53 667.79 626857
20031015 658.51 676.97 658.51 672.89 414670
20031016 690.98 769.81 674.56 703.40 533486
20031017 703.03 736.79 695.66 728.07 714190
20031020 735.49 735.49 688.33 699.23 369818
20031021 709.53 724.64 688.19 695.33 551384
20031022 725.29 725.29 672.52 676.51 399360
20031023 667.79 687.27 642.70 648.77 630954
20031027 700.25 718.61 691.30 696.49 365074
20031028 699.32 709.53 686.34 698.30 379629
20031029 704.89 736.42 701.27 729.74 581897
20031030 730.49 751.17 719.36 744.82 549012
20031031 738.28 805.06 738.28 792.67 749555
20031103 799.49 824.53 784.19 818.23 415856
20031104 824.53 870.91 796.71 858.43 682384
20031105 853.29 867.20 828.43 840.02 533271
20031106 837.52 851.29 811.59 827.32 366475
20031107 825.46 844.01 812.48 826.62 341354
20031110 825.46 856.90 808.30 846.65 227174
20031111 844.01 881.57 844.01 875.22 564538
20031112 875.54 887.32 841.23 851.71 336178
20031113 853.29 875.54 846.79 861.77 696508
20031117 842.16 852.08 832.42 841.83 276123
20031118 834.74 850.50 797.68 806.73 815324
20031119 804.13 806.91 763.32 779.83 878829
20031120 787.16 800.42 765.17 772.59 468041
20031121 769.81 796.62 767.96 789.52 413700
20031124 802.18 802.18 774.91 793.56 265988
20031125 802.27 816.09 788.55 811.97 311272
20031127 823.61 830.10 812.75 823.84 362270
20031128 807.10 839.37 807.10 834.04 224047
20031201 844.01 850.50 830.38 846.56 304156
20031202 845.87 862.47 839.42 854.91 236123
20031203 855.28 860.66 825.65 831.35 155259
20031204 834.74 841.23 814.33 820.03 208952
20031205 833.53 839.37 800.93 804.87 292296
20031208 805.06 829.82 798.56 808.26 211540
20031209 810.76 834.74 809.69 833.44 223292
20031210 832.88 848.65 816.28 840.11 323025
20031211 848.18 857.92 834.74 841.18 316448
20031212 839.37 857.00 838.54 850.27 268145
20031215 857.92 886.67 855.23 883.01 463081
20031216 885.75 889.46 862.56 875.41 280113
20031217 879.25 879.25 844.01 864.09 536505
20031218 865.34 884.82 854.21 880.04 235476
20031219 888.53 913.57 882.96 906.38 485507
20031222 908.93 926.56 906.15 920.57 294668
20031223 923.77 925.63 899.66 905.83 138763
20031224 907.08 918.21 901.98 910.09 152240
20031226 918.21 949.74 911.72 942.65 301569
20031229 950.67 954.20 937.69 941.58 125177
20031230 944.18 962.36 932.12 941.07 239357
20031231 940.47 949.74 918.30 931.10 148466
20040101 945.99 955.40 932.17 940.75 118277
20040102 938.61 986.84 938.61 975.99 293590
20040105 991.48 992.41 946.22 958.09 258872
20040106 966.44 983.04 919.37 934.16 313536
20040107 927.48 982.21 908.93 971.26 344480
20040108 974.09 1043.42 974.09 1036.46 487340
20040109 1059.93 1091.65 1033.22 1070.18 557961
20040112 1068.00 1075.88 1031.41 1048.66 276878
20040113 1039.71 1089.79 1034.33 1080.33 250031
20040114 1020.23 1112.98 1020.23 1108.30 178763
20040115 1112.98 1115.76 1078.66 1092.99 217578
20040116 1027.65 1094.43 1024.87 1060.39 280328
20040119 1057.33 1083.25 1023.01 1066.70 355262
20040120 984.20 1097.12 984.20 1044.16 491761
20040121 1044.16 1057.33 997.05 1013.55 364319
20040122 1006.27 1033.96 965.65 1007.76 501680
20040123 1015.55 1066.56 996.12 1045.23 432892
20040127 1048.10 1057.33 1011.00 1042.49 486154
20040128 1052.69 1071.34 1025.80 1033.63 291649
20040129 1035.91 1088.87 1022.09 1062.94 380276
20040130 1059.33 1070.97 1026.77 1032.43 163884
20040203 1027.65 1050.84 1002.70 1029.18 295854
20040204 1024.87 1041.56 1002.24 1016.94 425237
20040205 1033.40 1043.42 969.22 996.12 400330
20040206 996.02 1009.94 969.41 1003.58 193319
20040209 1002.61 1038.69 1001.68 1032.71 235907
20040210 1034.24 1051.77 1021.16 1028.95 188683
20040211 1024.87 1078.66 1024.87 1069.48 336286
20040212 1048.20 1075.88 1042.03 1053.44 265988
20040213 1039.01 1064.57 1039.01 1058.40 144153
20040216 1061.04 1076.81 1053.16 1057.93 138116
20040217 1038.78 1108.16 984.99 1102.55 415749
20040218 1102.87 1125.97 1083.30 1091.97 284102
20040219 1094.43 1094.43 1039.25 1051.63 142105
20040220 1050.84 1073.10 1036.09 1061.88 224478
20040223 1070.04 1070.04 1006.41 1014.20 208306
20040224 1019.30 1019.30 989.63 1003.17 419199
20040225 997.97 1014.67 980.81 988.33 264802
20040226 992.50 1007.99 969.78 982.53 457043
20040227 999.78 1001.59 969.31 991.90 264156
20040301 1002.61 1061.04 998.11 1055.06 341677
20040303 1057.80 1095.36 1001.68 1066.61 332405
20040304 1083.30 1102.59 1062.02 1074.12 489928
20040305 1083.30 1103.06 1080.61 1097.91 263616
20040308 1109.27 1145.35 1068.46 1137.00 340815
20040309 1140.81 1140.81 1084.23 1093.36 434725
20040310 1093.41 1094.25 1059.33 1063.13 362810
20040311 1065.68 1065.68 1024.87 1029.41 405074
20040312 1036.93 1036.93 997.97 1014.25 583406
20040315 1020.19 1037.81 969.22 989.95 256716
20040316 984.99 996.07 945.57 965.00 306636
20040317 969.22 992.22 933.37 950.72 657047
20040318 935.83 964.03 935.83 948.21 413808
20040319 950.67 960.87 920.99 944.46 465345
20040322 944.18 946.03 922.85 928.97 207982
20040323 932.12 967.74 927.48 951.00 309547
20040324 951.60 954.29 937.04 941.21 137900
20040325 944.92 954.29 919.14 927.39 386098
20040326 939.54 975.71 930.50 968.52 486909
20040329 972.00 983.04 947.89 975.25 109867
20040330 983.13 987.77 952.53 959.76 236985
20040331 959.95 997.51 952.53 990.55 183399
20040401 1047.13 1047.13 990.55 1013.04 229869
20040402 1023.94 1075.88 1007.62 1059.70 239896
20040405 926.56 1086.92 926.56 1071.52 194720
20040406 1075.97 1084.88 1031.08 1060.07 299304
20040407 1048.15 1071.24 1038.78 1058.49 120110
20040408 1030.67 1072.17 1030.67 1056.59 246797
20040412 1065.68 1070.97 1031.96 1040.31 70298
20040413 1039.80 1080.43 1023.06 1073.56 128088
20040415 1080.52 1099.53 1058.26 1087.57 174019
20040419 1079.78 1094.43 1050.84 1061.83 201082
20040420 1066.61 1070.08 1048.98 1059.19 111808
20040421 1056.40 1097.96 1051.77 1082.19 305342
20040422 1101.57 1148.60 1080.52 1117.11 648852
20040423 1121.33 1135.89 1103.94 1123.00 397743
20040427 1122.81 1122.81 1055.48 1082.84 303617
20040428 1089.79 1119.47 1057.42 1109.22 597854
20040429 1099.07 1166.77 1089.79 1145.67 386961
20040430 1131.53 1159.35 1131.53 1147.20 239034
20040503 1131.67 1140.71 1062.06 1075.05 317418
20040504 1085.16 1112.98 1059.33 1068.88 502111
20040505 1083.12 1118.73 1077.74 1101.80 418767
20040506 1113.07 1150.08 1106.58 1141.50 420493
20040507 1140.62 1140.81 1100.92 1114.65 299844
20040510 1086.08 1095.36 1055.52 1077.32 340383
20040511 1057.33 1057.33 994.26 1040.50 362917
20040512 1038.78 1062.90 1021.25 1031.32 298981
20040513 1001.68 1221.77 927.48 1074.30 598070
20040514 1075.88 1075.88 962.73 1003.07 601736
20040517 943.25 1010.96 810.62 939.22 304264
20040518 931.19 1001.68 923.77 972.65 382864
20040519 1019.30 1024.87 941.49 983.97 338011
20040520 999.83 999.83 941.40 952.39 241082
20040521 941.40 1001.68 899.66 992.87 435372
20040524 1020.23 1034.61 996.49 1023.11 247767
20040525 1024.87 1036.00 993.52 1024.73 258549
20040526 1024.87 1043.88 1011.98 1026.03 261676
20040527 1022.09 1034.14 1009.10 1023.76 326475
20040528 997.97 1018.38 936.71 951.13 393538
20040531 972.93 986.84 779.09 971.26 464159
20040601 981.28 1027.65 969.22 1017.82 686697
20040602 1015.59 1020.23 974.79 1005.95 276339
20040603 1017.45 1021.48 936.76 951.18 365829
20040604 937.69 975.71 923.96 964.21 458768
20040607 986.84 1010.86 967.37 1003.35 453054
20040608 1006.04 1006.04 976.18 986.38 212510
20040609 992.31 997.05 973.86 983.18 129167
20040610 973.86 973.86 933.05 942.69 654890
20040611 944.64 957.16 921.32 924.01 409387
20040614 927.48 927.48 844.10 864.60 502866
20040615 867.20 894.09 862.70 867.29 410358
20040616 870.91 878.33 836.78 844.85 552031
20040617 839.37 869.98 822.72 861.96 1002821
20040618 839.37 897.80 839.37 849.07 313321
20040621 871.83 871.83 848.65 856.16 215314
20040622 861.73 878.74 854.21 875.17 343079
20040623 877.40 877.40 849.71 857.60 217794
20040624 877.40 877.40 841.23 852.91 505130
20040625 860.70 882.96 854.26 876.10 282593
20040628 872.76 899.66 872.76 895.76 338443
20040629 891.31 924.70 890.38 921.13 416395
20040630 913.76 942.32 913.76 937.32 340168
20040701 932.12 969.22 926.79 961.52 279250
20040702 954.38 973.58 936.76 962.22 293698
20040705 927.48 964.58 927.48 939.68 209060
20040706 934.90 967.32 928.41 959.44 312566
20040707 964.49 985.92 959.02 974.65 484213
20040708 975.71 983.13 920.06 945.89 496936
20040709 934.16 973.86 927.48 950.30 195259
20040712 946.03 957.16 918.67 941.21 117522
20040713 913.80 938.61 880.55 890.94 311380
20040714 899.66 900.54 863.72 869.38 372837
20040715 869.05 889.97 861.63 883.34 346960
20040716 888.34 895.25 879.25 889.32 235260
20040719 897.76 908.75 890.66 898.27 196014
20040720 885.79 912.88 885.79 902.26 231271
20040721 900.12 910.79 876.75 889.09 390196
20040722 903.37 905.22 883.89 888.90 405290
20040723 898.45 915.43 885.98 912.09 293806
20040726 920.99 928.50 902.53 915.57 256608
20040728 902.44 910.70 882.96 893.21 405937
20040729 895.11 900.40 888.62 894.84 179626
20040730 899.66 923.31 896.04 909.63 244101
20040802 918.12 923.77 909.86 917.56 181135
20040803 920.06 950.67 918.26 948.21 680659
20040804 954.29 965.74 938.61 948.21 299304
20040805 948.82 961.71 943.53 950.35 242807
20040806 954.38 973.86 944.36 965.23 280652
20040809 964.58 978.36 950.67 961.66 387177
20040810 969.13 977.43 957.63 970.24 354400
20040811 969.41 975.71 942.00 948.21 190623
20040813 934.76 966.35 927.76 961.52 345774
20040816 947.10 964.58 941.40 953.27 190947
20040817 955.77 984.80 955.77 974.32 444752
20040818 973.67 976.08 960.87 964.82 264802
20040819 969.04 998.67 966.62 994.36 434401
20040820 993.57 1003.54 978.50 999.41 391274
20040823 1004.46 1009.57 984.38 990.60 225233
20040824 998.90 1024.78 984.06 1016.34 576075
20040825 1015.59 1032.29 934.44 1023.39 271595
20040826 937.83 1029.32 937.83 1016.15 267174
20040827 992.41 1022.09 978.50 1018.89 170353
20040830 1023.01 1047.96 1018.38 1039.11 127442
20040831 992.41 1043.88 992.41 1037.02 125932
20040901 1038.78 1056.40 1034.24 1052.09 183076
20040902 1045.37 1073.10 1043.60 1062.34 427609
20040903 1052.69 1064.75 1050.00 1058.72 195691
20040906 1064.66 1066.61 1045.46 1048.01 156876
20040907 1051.77 1057.19 1039.99 1045.23 158493
20040908 1048.01 1079.59 1045.27 1073.52 354508
20040909 1112.05 1112.05 1063.82 1075.00 265342
20040913 1071.24 1088.59 1071.24 1075.37 351057
20040914 1075.88 1110.85 1072.40 1107.18 487771
20040915 1106.49 1122.30 1103.71 1111.13 373915
20040916 1101.94 1111.03 1077.74 1107.14 142644
20040917 1108.34 1117.62 1101.94 1108.44 207659
20040920 1112.05 1119.47 1082.47 1085.76 349440
20040921 1078.66 1082.93 1068.00 1071.43 549767
20040922 1075.88 1086.55 1062.90 1069.30 563676
20040923 1068.46 1074.95 1038.97 1058.12 456720
20040924 1058.26 1062.85 1034.14 1038.92 261460
20040927 1046.11 1047.96 1024.08 1044.86 279250
20040928 1048.06 1054.27 1034.42 1039.99 252619
20040929 1035.07 1051.53 1027.10 1047.73 618447
20040930 1057.33 1075.88 1052.74 1064.47 480547
20041001 1063.82 1080.29 1060.16 1076.30 277633
20041004 1093.50 1108.81 1087.47 1090.86 308577
20041005 1091.74 1103.52 1076.72 1087.98 249061
20041006 1085.16 1094.34 1053.34 1061.37 573595
20041007 1062.06 1082.61 1061.04 1066.61 500494
20041011 1089.79 1107.42 1080.84 1091.42 370465
20041012 1097.63 1100.41 1062.48 1066.84 490467
20041014 1066.56 1070.27 1056.45 1062.34 204424
20041018 1049.91 1064.66 1045.60 1052.37 84745
20041019 1058.26 1067.53 1054.55 1058.95 323240
20041020 1066.61 1066.61 1043.93 1048.43 306744
20041021 1048.98 1056.22 1042.63 1049.91 270193
20041025 1052.69 1055.48 1013.18 1015.92 285180
20041026 1020.23 1030.43 994.26 1026.45 509119
20041027 1029.51 1043.42 1016.85 1034.14 176715
20041028 1051.77 1054.41 1024.87 1032.52 462650
20041101 1001.68 1019.17 997.97 1014.53 197739
20041102 1018.38 1047.13 1018.38 1042.31 194505
20041103 1048.06 1069.90 1048.06 1064.38 459954
20041104 1071.24 1074.77 1034.14 1043.37 457259
20041105 1047.50 1080.43 1038.83 1074.40 448525
20041108 1079.59 1079.59 1050.89 1054.69 208737
20041109 1053.62 1056.40 1030.94 1035.81 279681
20041110 1044.35 1055.29 1038.78 1044.95 94557
20041111 1057.05 1057.05 1037.90 1046.90 130353
20041112 1051.77 1055.48 1040.87 1046.02 15095
20041116 1045.27 1048.89 1035.30 1043.42 100703
20041117 1029.51 1051.77 1029.51 1035.21 165717
20041118 1051.77 1065.68 1026.72 1032.47 186095
20041122 1014.67 1038.74 1014.67 1029.46 208090
20041123 1037.85 1048.06 1029.51 1044.02 236770
20041124 1021.16 1056.22 1021.16 1051.58 189761
20041125 1052.69 1059.14 1021.39 1030.06 279142
20041129 1027.65 1043.42 1001.68 1037.44 184262
20041130 1046.20 1062.71 1036.00 1046.34 242376
20041201 1052.69 1057.05 1036.05 1047.92 194289
20041202 1048.06 1091.28 1048.06 1087.57 627396
20041203 1090.72 1105.56 1076.11 1085.81 415964
20041206 1092.48 1121.33 1087.01 1114.74 251217
20041207 1121.33 1135.94 1108.34 1111.82 226635
20041208 1103.98 1126.61 1095.40 1100.37 154181
20041209 1101.57 1135.05 1094.57 1116.69 278711
20041210 1135.24 1135.24 1097.21 1105.84 287552
20041214 1126.66 1150.08 1123.28 1147.25 266204
20041215 1150.08 1158.89 1142.66 1149.48 152240
20041216 1150.08 1167.70 1136.68 1160.14 138223
20041217 1166.77 1185.32 1161.26 1177.67 256824
20041220 1191.82 1210.27 1173.45 1201.37 120757
20041221 1208.33 1224.23 1193.81 1217.51 243886
20041222 1216.86 1219.64 1185.32 1192.74 122482
20041223 1161.21 1201.05 1161.21 1194.60 100918
20041224 1190.43 1215.00 1189.03 1191.86 100703
20041227 1169.56 1214.91 1169.56 1204.29 144477
20041229 1205.73 1220.10 1199.05 1207.77 143399
20041230 1208.51 1220.10 1201.09 1207.07 77090
20041231 1210.37 1230.77 1210.37 1226.74 121512
20050103 1240.97 1240.97 1207.58 1230.82 99409
20050104 1233.55 1246.96 1219.73 1243.66 159787
20050105 1240.97 1257.62 1177.90 1208.00 225341
20050106 1149.15 1213.15 1149.15 1202.02 218656
20050107 1208.51 1214.91 1194.60 1201.37 80433
20050110 1215.00 1215.00 1171.41 1177.81 124207
20050111 1177.81 1185.23 1151.93 1153.88 138116
20050112 1168.63 1205.73 1150.08 1156.71 182860
20050113 1159.35 1210.37 1154.72 1193.90 84638
20050114 1205.96 1205.96 1151.01 1161.58 110406
20050117 1179.76 1187.18 1124.62 1163.48 122698
20050118 1159.45 1204.24 1159.45 1196.87 166041
20050119 1196.45 1204.99 1177.95 1191.21 179841
20050120 1175.21 1192.74 1165.01 1188.66 214451
20050125 1168.63 1195.53 1159.35 1187.87 128628
20050127 1192.74 1214.08 1186.30 1199.38 225125
20050128 1210.37 1231.14 1207.68 1220.85 455857
20050131 1219.64 1245.05 1219.64 1233.28 356125
20050201 1245.05 1245.05 1216.86 1222.47 182321
20050202 1237.91 1247.74 1228.92 1237.40 219303
20050203 1239.12 1251.55 1235.45 1248.53 163130
20050204 1252.10 1268.80 1240.97 1259.43 220812
20050207 1247.47 1262.31 1239.12 1244.31 143291
20050208 1245.61 1255.12 1225.44 1243.85 203669
20050209 1246.54 1257.67 1242.83 1251.92 217362
20050210 1256.74 1264.07 1243.76 1252.20 79570
20050211 1246.54 1256.74 1246.54 1254.84 50998
20050214 1260.45 1270.14 1252.15 1261.56 126795
20050215 1266.94 1279.93 1261.38 1277.52 171432
20050216 1275.29 1287.35 1252.20 1266.53 129490
20050217 1270.65 1270.65 1242.87 1258.18 95851
20050218 1256.74 1266.02 1248.58 1256.32 65122
20050221 1264.58 1264.58 1244.78 1248.76 95419
20050222 1244.73 1253.96 1238.52 1249.55 65122
20050223 1243.85 1259.52 1243.85 1253.40 50783
20050224 1245.61 1264.16 1224.51 1235.96 100810
20050225 1247.47 1247.47 1219.64 1222.61 120326
20050228 1232.63 1253.96 1225.21 1249.23 100487
20050301 1242.83 1242.87 1220.66 1233.46 167766
20050302 1235.41 1255.16 1235.41 1249.37 142860
20050303 1250.85 1266.02 1250.85 1261.52 108573
20050304 1261.70 1275.29 1252.10 1272.74 137469
20050307 1268.80 1279.74 1258.22 1269.82 106094
20050308 1270.37 1270.37 1253.12 1263.79 64907
20050309 1253.08 1292.91 1253.08 1274.64 236338
20050311 1289.20 1302.19 1266.11 1270.65 62319
20050314 1270.65 1277.05 1253.96 1270.42 54772
20050315 1252.10 1273.44 1252.10 1261.80 48303
20050316 1261.38 1278.07 1238.38 1243.15 80756
20050318 1212.22 1218.44 1183.79 1196.78 149544
20050321 1193.67 1209.44 1157.59 1168.03 112670
20050322 1177.90 1177.90 1137.33 1155.09 164316
20050323 1171.41 1173.27 1119.47 1133.99 117199
20050324 1142.20 1158.43 1127.17 1142.47 75796
20050328 1158.84 1158.84 1098.47 1118.73 139733
20050329 1117.62 1119.47 1094.43 1104.82 104368
20050330 1112.98 1126.71 1103.75 1117.11 65554
20050331 1120.40 1143.59 1116.69 1126.38 114935
20050401 1117.62 1144.52 1108.39 1140.39 113856
20050404 1145.44 1154.62 1136.17 1145.03 51106
20050405 1148.22 1151.84 1118.64 1124.62 38923
20050406 1119.57 1148.22 1119.57 1138.95 50351
20050407 1127.82 1143.59 1126.89 1130.83 73209
20050408 1131.53 1139.88 1104.63 1114.19 63182
20050412 1116.60 1120.21 1104.08 1113.03 36227
20050413 1159.35 1159.35 1117.71 1121.24 99193
20050415 1105.61 1120.40 1093.04 1098.37 140056
20050418 1149.99 1216.44 1064.75 1086.32 83236
20050419 1104.63 1105.56 1089.75 1096.61 83236
20050420 1104.63 1116.46 1085.20 1112.52 54125
20050421 1122.26 1125.36 1105.65 1121.00 37521
20050422 1111.13 1132.46 1106.49 1113.63 23181
20050425 1125.04 1131.44 1112.98 1122.72 97252
20050426 1128.75 1135.61 1122.30 1132.04 56928
20050427 1117.62 1136.17 1116.69 1133.76 30405
20050428 1119.89 1137.98 1101.90 1127.45 118169
20050429 1132.46 1132.46 1067.67 1078.20 251433
20050502 1079.59 1084.23 1053.62 1059.05 114180
20050503 1058.26 1071.06 1048.98 1054.78 34933
20050504 1061.92 1065.68 1043.93 1046.71 169167
20050505 1050.84 1066.14 1050.84 1056.73 104692
20050506 1065.68 1075.83 1057.38 1066.14 174990
20050509 1078.66 1078.66 1063.64 1066.14 89705
20050510 1067.53 1079.59 1063.41 1067.30 157200
20050511 1050.89 1065.68 1050.89 1059.46 58653
20050512 1064.75 1071.24 1061.04 1067.49 50890
20050513 1058.44 1072.17 1058.44 1061.27 57899
20050516 1060.11 1064.29 1048.61 1053.62 111916
20050517 1053.62 1066.51 1051.95 1052.55 125501
20050519 1047.41 1051.67 1046.29 1047.59 32022
20050520 1048.98 1052.60 1040.73 1042.31 43343
20050523 1043.42 1048.06 1037.85 1039.11 55203
20050524 1030.43 1048.06 1029.74 1036.23 121512
20050525 1038.78 1050.84 1035.07 1042.58 79786
20050526 1048.06 1060.95 1025.80 1054.97 190515
20050530 1057.33 1059.19 1044.76 1048.10 122482
20050531 1062.80 1062.80 1034.14 1046.48 72238
20050601 1045.27 1054.36 1030.43 1041.24 87225
20050602 1043.23 1043.42 1027.23 1032.52 140272
20050606 1029.51 1036.93 1016.52 1018.56 37737
20050607 1018.38 1023.11 1009.10 1011.14 47225
20050608 1014.67 1029.32 1009.10 1021.07 75581
20050609 1024.87 1040.64 1017.17 1031.69 109328
20050610 1038.64 1039.71 1016.99 1019.35 44098
20050614 1001.96 1030.43 1001.96 1010.96 83452
20050615 1019.21 1049.91 1008.17 1037.16 86039
20050616 1037.95 1055.48 1030.43 1034.42 69974
20050617 1037.81 1037.81 1011.88 1015.36 67926
20050620 1029.51 1029.51 1007.25 1009.24 83559
20050621 1009.10 1023.94 1001.68 1018.33 94018
20050622 1024.87 1028.58 1016.06 1020.88 96282
20050623 1010.96 1027.56 1010.96 1015.83 114935
20050624 1015.64 1027.65 1006.32 1019.03 118277
20050627 1013.69 1034.14 1010.96 1019.81 178979
20050628 1011.10 1022.09 1011.10 1012.39 105123
20050629 1001.68 1008.13 978.50 984.52 228144
20050630 991.29 1005.35 964.58 979.38 373376
20050704 983.64 1009.29 977.57 993.75 100918
20050705 984.57 1009.06 975.71 978.08 141242
20050706 992.41 992.41 972.93 982.44 126363
20050707 987.77 998.90 936.76 983.83 179518
20050708 983.13 996.95 976.64 983.32 75796
20050711 987.77 1014.67 983.13 1008.87 224802
20050713 1020.23 1026.72 990.55 997.23 123776
20050714 1000.76 1009.94 990.55 998.81 126040
20050715 1005.39 1019.30 997.05 1015.92 91538
20050718 1026.72 1061.97 1020.28 1054.64 220166
20050719 1057.33 1071.06 1036.00 1057.47 145124
20050720 1059.19 1093.55 1059.19 1087.43 223292
20050721 1102.78 1103.71 1064.94 1075.09 198171
20050722 1071.24 1085.16 1065.12 1073.28 77090
20050725 1074.12 1091.65 1071.24 1089.14 116875
20050726 1088.87 1096.29 1078.80 1088.82 121619
20050727 1094.43 1094.43 1078.66 1089.19 37737
20050729 1089.79 1154.72 1053.20 1090.91 160111
20050801 1098.98 1098.98 1066.61 1077.41 53801
20050802 1078.66 1096.05 1078.66 1091.65 127765
20050803 1110.20 1110.57 1082.42 1108.71 149652
20050804 1094.48 1126.89 1094.48 1123.65 174450
20050805 1126.89 1157.41 1122.35 1151.38 309547
20050808 1140.81 1163.99 1136.17 1142.06 207335
20050809 1149.52 1186.25 1141.73 1169.97 205394
20050810 1178.83 1207.58 1163.06 1200.02 226096
20050811 1210.37 1260.22 1195.34 1238.28 379953
20050812 1247.47 1250.16 1209.44 1220.15 175097
20050816 1205.73 1227.90 1182.54 1200.16 299520
20050817 1205.73 1211.29 1191.82 1205.40 112024
20050818 1187.18 1224.28 1187.18 1210.41 130029
20050819 1212.27 1218.62 1198.31 1207.35 152779
20050822 1215.00 1222.42 1199.33 1210.97 104261
20050824 1193.12 1210.32 1182.73 1200.95 150623
20050825 1187.41 1224.28 1187.41 1203.22 296286
20050826 1223.26 1223.26 1191.86 1207.49 108681
20050829 1184.63 1201.97 1168.63 1190.98 81295
20050830 1187.41 1220.57 1187.18 1210.88 67387
20050831 1178.88 1214.08 1178.88 1206.29 127226
20050901 1189.13 1226.13 1187.27 1207.17 125932
20050902 1207.12 1212.22 1184.40 1189.64 208413
20050905 1195.53 1196.45 1173.27 1182.91 192133
20050906 1195.53 1205.73 1178.37 1187.55 93047
20050908 1191.82 1215.00 1189.27 1206.70 211971
20050909 1215.00 1221.50 1198.54 1206.52 92724
20050912 1219.64 1289.16 1210.46 1258.18 279574
20050913 1270.65 1270.65 1251.13 1255.30 200758
20050914 1254.19 1270.61 1226.13 1243.66 116983
20050915 1244.68 1303.11 1244.68 1297.18 127981
20050916 1298.48 1312.39 1275.29 1289.81 146741
20050919 1253.26 1296.58 1253.26 1287.76 51753
20050920 1287.35 1292.08 1275.29 1279.14 67710
20050922 1226.18 1269.68 1207.58 1216.12 92401
20050923 1205.73 1252.10 1205.73 1244.92 65338
20050926 1261.19 1263.23 1228.92 1254.84 71052
20050927 1229.89 1266.02 1229.89 1249.23 124854
20050928 1263.23 1263.23 1238.19 1244.27 154612
20050929 1255.63 1279.00 1212.87 1224.65 536721
20050930 1237.96 1243.76 1221.50 1225.72 134342
20051003 1256.74 1270.65 1217.14 1232.26 330895
20051004 1261.38 1264.16 1233.55 1244.03 362702
20051005 1252.10 1263.23 1238.19 1256.23 323779
20051006 1261.38 1261.38 1215.98 1236.20 208306
20051007 1233.55 1240.97 1200.16 1218.44 367661
20051010 1227.99 1227.99 1186.25 1187.87 150299
20051011 1195.53 1196.45 1163.06 1177.72 111377
20051013 1177.72 1186.25 1136.17 1141.50 239357
20051014 1154.72 1154.72 1117.62 1123.46 198171
20051017 1123.46 1136.17 1094.52 1104.96 136714
20051018 1135.24 1140.81 1081.91 1086.59 99517
20051019 1086.59 1092.58 1054.55 1064.10 259519
20051020 1066.61 1077.74 1020.23 1042.58 361516
20051021 1007.25 1048.06 993.85 1033.91 267821
20051024 1038.78 1057.24 1026.72 1037.07 117091
20051025 1034.28 1048.06 1022.09 1031.55 243778
20051026 1031.36 1080.52 1028.72 1068.79 413592
20051027 1062.71 1066.61 997.05 1020.60 382001
20051028 1064.57 1064.57 1007.76 1023.25 200758
20051031 1036.93 1048.98 1025.01 1040.50 320976
20051102 1043.42 1099.02 1043.42 1092.39 188251
20051107 1099.07 1160.28 1076.81 1130.05 600442
20051108 1122.26 1177.67 1122.26 1161.91 337580
20051109 1141.50 1168.63 1136.17 1161.12 267390
20051110 1168.63 1171.50 1140.81 1147.67 102967
20051111 1156.57 1164.08 1126.89 1149.57 121188
20051114 1154.58 1162.83 1149.15 1158.10 158170
20051116 1163.99 1191.82 1159.35 1176.65 329709
20051117 1181.61 1188.11 1148.32 1166.13 176499
20051118 1176.05 1200.49 1173.27 1188.20 160326
20051121 1196.45 1242.78 1189.96 1225.72 494995
20051122 1205.73 1238.93 1201.14 1206.29 389872
20051123 1214.08 1226.74 1202.95 1215.33 203346
20051124 1228.03 1256.74 1224.28 1251.87 435264
20051125 1242.83 1270.75 1242.83 1266.48 144800
20051128 1252.10 1304.00 1252.10 1291.01 387069
20051129 1291.01 1291.01 1261.38 1268.89 440762
20051130 1265.09 1309.51 1252.33 1268.47 442488
20051201 1266.02 1321.66 1252.24 1304.51 246042
20051202 1317.03 1340.21 1306.08 1323.80 313752
20051205 1307.75 1331.03 1285.59 1298.57 253158
20051206 1298.57 1298.57 1256.74 1272.14 240543
20051207 1283.64 1287.35 1257.20 1275.80 196553
20051208 1276.22 1278.81 1247.00 1261.19 233535
20051209 1279.93 1289.20 1259.89 1285.26 235907
20051212 1287.35 1298.48 1268.89 1277.93 108897
20051213 1277.98 1312.39 1261.38 1310.58 386206
20051214 1300.33 1320.74 1275.34 1281.23 155474
20051215 1284.57 1297.55 1261.47 1268.89 117738
20051216 1270.65 1285.31 1189.31 1276.91 153102
20051219 1278.07 1297.32 1272.51 1282.66 286690
20051220 1281.78 1289.20 1265.09 1270.24 157092
20051221 1284.57 1296.62 1234.48 1257.76 260058
20051222 1261.38 1266.02 1241.90 1262.03 198278
20051223 1262.31 1269.73 1227.99 1237.96 176499
20051226 1252.10 1252.10 1190.98 1207.54 152995
20051227 1215.00 1241.90 1198.31 1227.25 181782
20051228 1229.01 1244.54 1227.06 1236.57 137145
20051229 1242.83 1260.45 1237.26 1255.49 215314
20051230 1244.68 1299.40 1244.68 1290.50 327014
20060102 1289.20 1291.06 1271.58 1275.57 108250
20060103 1264.16 1330.85 1263.23 1325.42 360761
20060104 1345.78 1345.78 1304.04 1334.93 287983
20060105 1335.58 1377.31 1309.61 1371.01 460817
20060106 1372.68 1376.39 1324.45 1363.12 263293
20060109 1368.04 1372.68 1328.25 1348.89 95743
20060110 1353.20 1354.13 1309.61 1320.32 142105
20060112 1334.09 1359.69 1299.59 1356.17 200111
20060113 1368.04 1371.75 1336.60 1342.72 133156
20060116 1354.13 1368.04 1317.03 1322.78 127010
20060118 1321.66 1326.21 1291.06 1310.86 88519
20060119 1339.29 1339.29 1317.07 1328.95 178440
20060123 1334.56 1334.56 1309.61 1321.66 119355
20060124 1324.45 1335.53 1309.51 1324.96 182645
20060125 1324.45 1354.13 1289.20 1311.00 360653
20060127 1298.48 1340.21 1298.48 1332.70 595590
20060130 1326.30 1371.66 1326.30 1343.37 227282
20060131 1354.13 1361.55 1343.92 1348.79 174019
20060201 1345.04 1412.98 1343.97 1380.14 572625
20060202 1390.30 1402.08 1378.24 1395.07 361300
20060203 1391.23 1433.89 1381.67 1415.15 341354
20060206 1419.05 1444.60 1413.11 1433.15 291326
20060207 1434.82 1445.85 1420.02 1431.85 180812
20060208 1428.33 1444.09 1420.91 1429.95 165717
20060210 1435.93 1469.78 1428.33 1461.02 246689
20060213 1446.87 1535.91 1446.87 1528.77 449280
20060214 1530.35 1543.33 1491.39 1503.45 386530
20060215 1506.23 1543.33 1484.90 1526.96 189222
20060216 1544.08 1598.98 1530.35 1575.75 380815
20060217 1567.63 1579.50 1485.83 1497.52 470628
20060220 1497.93 1548.90 1471.08 1544.54 260274
20060222 1539.62 1566.52 1526.73 1555.76 172941
20060223 1558.17 1565.59 1507.16 1512.77 255961
20060224 1525.71 1554.00 1515.51 1529.05 165825
20060227 1530.35 1579.50 1530.35 1548.43 242161
20060228 1558.17 1632.37 1523.11 1616.23 726590
20060301 1616.14 1697.30 1616.14 1686.68 889827
20060302 1686.68 1718.16 1666.09 1678.93 411220
20060303 1669.66 1696.74 1665.07 1679.81 429010
20060306 1687.83 1706.57 1662.05 1671.93 296932
20060307 1669.47 1711.07 1659.50 1700.22 469119
20060308 1709.49 1720.48 1664.83 1679.77 591385
20060309 1678.75 1766.86 1624.16 1753.87 427069
20060310 1783.55 1794.59 1734.39 1755.31 523028
20060313 1780.77 1780.77 1726.05 1730.73 218440
20060314 1739.03 1776.09 1715.84 1728.78 229330
20060316 1725.12 1770.29 1725.12 1760.64 168089
20060317 1770.57 1810.45 1752.11 1785.17 330895
20060320 1785.41 1840.13 1762.22 1827.84 454887
20060321 1828.07 1872.59 1827.14 1838.64 358173
20060322 1845.69 1872.59 1819.72 1839.01 339413
20060323 1840.13 1854.97 1803.03 1832.62 263724
20060324 1849.22 1853.11 1813.23 1825.61 233104
20060327 1845.69 1847.55 1827.38 1836.88 244856
20060328 1854.87 1880.01 1836.42 1841.47 277741
20060330 1836.42 1910.62 1836.42 1893.64 125501
20060331 1905.98 1928.24 1876.44 1912.89 176176
20060403 1910.76 2007.07 1910.76 1987.97 260490
20060404 1994.09 1998.73 1940.90 1957.27 247012
20060405 1984.82 2022.19 1958.89 2009.21 213373
20060407 2012.64 2109.89 2008.93 2038.98 247875
20060410 2040.56 2133.17 2039.54 2120.18 163884
20060413 2035.83 2040.46 1912.75 1936.35 445614
20060417 1984.26 2120.04 1947.90 2081.51 237309
20060418 2086.84 2159.92 2056.32 2081.27 382217
20060419 2105.39 2214.69 2088.93 2145.69 649715
20060420 2151.76 2206.48 2134.33 2180.51 371112
20060421 2156.40 2253.79 2152.69 2226.15 565185
20060424 2249.15 2258.24 2189.79 2208.15 229546
20060425 2207.41 2207.41 2110.12 2134.56 217578
20060426 2133.21 2216.69 2097.18 2205.32 310518
20060427 2225.96 2263.06 2142.49 2189.51 613488
20060502 2365.08 2419.81 2267.28 2293.34 609175
20060503 2293.34 2326.13 2226.89 2256.85 476774
20060504 2272.34 2301.74 2216.69 2232.64 460493
20060505 2248.22 2290.89 2220.12 2242.47 237740
20060508 2272.34 2276.97 2244.70 2263.01 282377
20060509 2244.51 2294.59 2244.51 2260.93 371004
20060510 2258.38 2276.97 2189.88 2199.53 321407
20060511 2205.56 2224.43 2116.75 2142.86 272134
20060512 2133.21 2163.82 2049.74 2088.65 484968
20060515 2086.65 2086.65 1929.17 1971.18 606048
20060516 2030.26 2054.38 1808.59 2028.82 516343
20060517 2053.40 2091.38 1984.82 2008.10 266420
20060518 1994.09 1994.09 1808.59 1841.33 472892
20060519 1854.04 1919.89 1697.30 1785.82 430735
20060522 1808.59 1821.49 1438.11 1632.51 696185
20060523 1637.01 1807.20 1576.72 1769.41 407123
20060524 1807.67 1844.58 1715.84 1750.49 371974
20060525 1729.76 1802.10 1715.84 1772.65 594512
20060526 1740.19 1864.24 1740.19 1807.90 219626
20060529 1820.88 1845.69 1739.03 1749.00 165070
20060530 1790.04 1790.04 1721.04 1740.84 251541
20060601 1669.47 1691.73 1576.72 1581.82 358173
20060602 1604.55 1692.66 1513.70 1669.75 274830
20060605 1669.47 1697.30 1590.63 1608.72 228899
20060606 1594.34 1609.18 1540.55 1572.64 307822
20060607 1534.99 1621.84 1507.16 1519.87 349656
20060608 1456.15 1502.52 1349.49 1459.67 444752
20060609 1437.60 1677.82 1437.60 1650.41 450790
20060612 1587.11 1640.72 1511.94 1532.34 222538
20060613 1483.97 1575.79 1442.24 1503.68 178116
20060614 1530.35 1603.62 1429.25 1470.57 209599
20060619 1623.10 1701.75 1578.67 1683.15 229330
20060620 1664.83 1719.55 1614.75 1670.72 279574
20060621 1678.75 1701.01 1637.10 1651.34 389764
20060622 1701.93 1747.19 1671.33 1717.47 372190
20060623 1697.30 1751.92 1670.40 1737.41 178332
20060626 1739.03 1768.48 1623.10 1659.87 215314
20060627 1662.05 1687.97 1609.65 1662.38 214990
20060628 1660.20 1692.66 1604.55 1668.27 276447
20060629 1678.75 1715.84 1678.75 1702.35 200327
20060630 1735.32 1809.52 1733.47 1794.50 222969
20060703 1808.59 1808.59 1752.90 1761.71 121943
20060704 1784.48 1808.59 1739.96 1753.22 157739
20060705 1752.94 1843.84 1743.67 1837.39 386422
20060706 1808.64 1853.07 1803.96 1817.03 394508
20060707 1836.42 1842.91 1752.94 1763.56 302323
20060710 1763.66 1803.96 1747.80 1798.58 171539
20060711 1798.39 1822.51 1767.51 1813.37 141566
20060712 1794.68 1865.63 1772.42 1859.47 264587
20060713 1845.69 1907.83 1831.78 1890.81 453162
20060714 1864.24 1864.24 1799.32 1817.45 519254
20060717 1822.51 1827.14 1776.60 1801.17 179626
20060718 1799.32 1841.06 1761.29 1816.62 161189
20060719 1841.06 1853.85 1765.93 1775.57 506316
20060720 1820.47 1849.68 1803.96 1833.26 244317
20060721 1814.16 1833.64 1723.36 1746.92 284318
20060724 1739.03 1750.16 1672.25 1731.70 242915
20060725 1764.07 1854.97 1736.25 1845.97 396988
20060726 1854.97 1891.32 1850.33 1882.56 381893
20060727 1882.79 1942.15 1874.44 1925.18 618555
20060728 1910.62 1989.45 1887.43 1961.49 407231
20060731 1984.82 1994.09 1910.62 1929.44 306744
20060801 1919.89 1938.35 1873.52 1928.15 184478
20060802 1919.89 1943.03 1918.13 1929.40 96605
20060804 1961.63 2006.15 1952.35 1985.97 243562
20060807 2024.51 2024.51 1948.64 1964.04 87549
20060808 1966.27 1989.45 1966.27 1978.60 105878
20060809 1993.16 1993.16 1952.35 1988.11 149005
20060810 1975.54 2026.92 1975.54 1996.73 281514
20060811 2016.35 2049.74 1996.13 2032.30 209384
20060814 2040.46 2068.20 2031.24 2038.01 69004
20060816 2049.74 2074.78 2040.74 2049.18 107819
20060817 2054.38 2059.01 2021.91 2049.55 95959
20060818 2049.74 2057.48 2005.73 2046.26 332405
20060821 2040.46 2086.84 2008.51 2077.42 155259
20060822 2078.49 2095.19 2054.38 2063.23 123668
20060823 2060.87 2062.72 2023.77 2036.24 143722
20060824 2021.91 2056.09 1998.73 2040.65 263077
20060825 2040.46 2072.93 2026.55 2044.27 171863
20060828 2052.52 2077.56 2040.70 2067.59 174343
20060829 2090.36 2090.36 2050.67 2064.39 367230
20060830 2059.94 2112.81 2059.94 2100.52 370896
20060831 2101.68 2132.29 2068.29 2088.32 596129
20060901 2104.28 2104.28 2073.48 2088.04 146310
20060904 2096.11 2125.79 2093.38 2114.85 188036
20060905 2123.94 2140.63 2107.24 2136.41 281407
20060906 2133.21 2149.91 2123.01 2139.29 222969
20060907 2133.21 2151.76 2115.87 2136.37 152132
20060908 2142.49 2178.66 2110.03 2165.58 348146
20060911 2170.31 2170.31 2097.97 2112.07 228144
20060912 2110.03 2147.13 2073.85 2141.05 116336
20060913 2142.49 2165.67 2142.49 2157.10 136930
20060914 2161.04 2234.31 2161.04 2217.52 400870
20060915 2218.73 2315.93 2210.19 2304.47 508580
20060918 2305.72 2332.62 2290.89 2323.30 219519
20060919 2327.98 2336.33 2245.02 2263.62 192348
20060920 2253.79 2284.39 2236.26 2267.79 187497
20060921 2276.97 2300.16 2254.81 2291.81 225664
20060922 2304.66 2353.95 2281.61 2334.94 454563
20060925 2346.53 2359.94 2281.61 2290.28 167550
20060926 2300.16 2318.71 2271.92 2315.97 164100
20060927 2323.35 2340.97 2309.43 2316.72 321407
20060928 2337.17 2337.17 2283.51 2292.93 222214
20060929 2291.81 2351.08 2291.81 2341.62 190300
20061003 2365.04 2365.04 2326.22 2338.14 176499
20061004 2337.26 2364.16 2303.03 2310.73 192780
20061005 2340.97 2397.55 2327.98 2362.12 317095
20061006 2365.08 2374.36 2330.02 2337.95 157954
20061009 2319.64 2385.49 2311.75 2367.26 190408
20061010 2383.63 2417.95 2342.13 2387.02 192564
20061011 2396.76 2421.75 2373.94 2383.31 309763
20061012 2392.91 2452.92 2370.00 2436.27 205502
20061013 2448.56 2499.57 2434.65 2484.17 235907
20061016 2485.66 2502.35 2458.90 2481.20 227389
20061017 2480.88 2494.93 2414.70 2433.07 339305
20061018 2433.07 2444.85 2374.36 2396.62 427824
20061019 2420.73 2447.07 2380.02 2429.68 527880
20061020 2455.98 2458.06 2411.46 2429.50 184909
20061023 2439.28 2457.83 2409.65 2439.24 222969
20061026 2434.65 2462.47 2428.15 2440.35 389225
20061027 2437.43 2543.16 2437.43 2514.41 322162
20061030 2512.55 2568.99 2505.37 2535.79 195044
20061031 2536.67 2568.20 2508.84 2548.49 304588
20061101 2545.99 2569.13 2527.39 2567.04 201190
20061102 2569.13 2596.95 2553.64 2581.51 181243
20061103 2573.77 2608.08 2559.86 2600.66 148358
20061106 2610.68 2611.79 2583.04 2603.35 209492
20061107 2601.59 2615.41 2570.24 2585.41 164962
20061108 2570.29 2585.82 2550.58 2565.10 252727
20061109 2569.13 2586.75 2481.99 2498.92 189437
20061110 2504.21 2533.89 2463.40 2501.15 136822
20061113 2504.21 2527.39 2504.21 2509.63 104800
20061114 2513.53 2530.18 2462.47 2476.66 164316
20061115 2476.61 2518.12 2462.47 2512.32 99193
20061116 2515.34 2568.94 2495.53 2520.07 151377
20061117 2504.21 2555.22 2473.69 2484.82 81834
20061120 2485.66 2485.66 2421.89 2469.52 111700
20061121 2490.06 2499.57 2468.13 2484.73 63613
20061122 2486.58 2507.92 2477.31 2482.74 97252
20061123 2491.41 2520.90 2479.16 2493.40 83775
20061124 2498.64 2507.92 2471.23 2480.60 54880
20061127 2494.93 2504.21 2470.35 2498.78 94126
20061128 2498.64 2554.29 2487.51 2520.48 458121
20061129 2529.25 2595.42 2529.25 2589.58 400870
20061130 2614.48 2614.48 2559.90 2581.14 170138
20061201 2584.90 2592.32 2533.89 2558.88 66848
20061204 2559.86 2601.31 2550.58 2584.48 87657
20061205 2592.32 2606.23 2522.76 2556.05 57252
20061206 2564.49 2591.30 2533.89 2551.46 70190
20061207 2550.58 2564.31 2532.03 2550.07 33532
20061208 2550.58 2596.77 2535.05 2558.56 109112
20061211 2551.51 2559.86 2472.35 2506.99 119786
20061212 2494.93 2520.90 2237.14 2325.34 212942
20061213 2318.71 2480.46 2230.60 2425.97 180057
20061214 2441.14 2510.65 2430.38 2472.02 255638
20061215 2490.29 2573.77 2488.44 2530.59 284533
20061218 2550.58 2573.77 2518.35 2551.74 125609
20061219 2550.40 2569.13 2485.66 2515.80 124746
20061220 2545.39 2547.75 2448.56 2466.69 70406
20061221 2468.13 2494.84 2365.13 2465.25 82158
20061222 2474.53 2540.38 2439.75 2524.66 39462
20061226 2518.12 2555.22 2495.86 2549.65 90244
20061227 2555.22 2582.11 2555.22 2578.68 120972
20061228 2578.87 2629.42 2555.22 2594.73 213804
20061229 2596.95 2619.21 2561.90 2598.25 53370
20070102 2615.50 2647.97 2573.77 2629.88 62643
20070103 2631.27 2647.36 2601.59 2632.25 137900
20070104 2620.14 2624.78 2573.77 2593.80 137792
20070105 2593.80 2633.13 2559.86 2626.36 153534
20070108 2624.78 2643.24 2586.75 2614.30 249061
20070109 2595.10 2642.35 2587.68 2617.27 163022
20070110 2615.60 2615.60 2551.51 2568.71 64583
20070111 2583.04 2596.03 2524.15 2580.03 108681
20070112 2602.52 2650.75 2596.03 2621.76 135528
20070115 2624.78 2673.01 2621.07 2634.47 73101
20070116 2625.71 2675.51 2616.43 2657.57 152563
20070117 2661.88 2689.05 2661.88 2664.10 136822
20070118 2661.88 2687.85 2648.89 2658.03 53694
20070119 2661.92 2695.27 2620.14 2681.36 56389
20070122 2681.36 2704.54 2649.82 2698.33 132725
20070123 2667.26 2684.14 2581.23 2601.41 475803
20070124 2622.92 2637.21 2574.00 2586.57 148897
20070125 2569.13 2726.80 2550.63 2666.84 269654
20070129 2607.16 2647.97 2596.95 2629.18 60810
20070131 2624.78 2643.05 2573.77 2581.05 131539
20070201 2596.95 2620.00 2552.53 2576.41 122482
20070202 2633.78 2633.78 2587.77 2607.20 71052
20070205 2602.52 2619.17 2574.70 2587.73 30944
20070206 2575.62 2644.26 2574.79 2591.99 62535
20070207 2596.86 2672.08 2587.68 2664.75 164100
20070208 2666.52 2682.28 2630.53 2646.20 145771
20070209 2643.33 2684.97 2629.42 2636.19 140488
20070212 2645.55 2652.42 2539.45 2557.03 117199
20070213 2550.58 2567.28 2506.06 2545.71 136067
20070214 2527.39 2527.39 2439.28 2463.07 233751
20070215 2476.38 2522.66 2448.56 2461.45 144261
20070219 2467.11 2499.57 2450.41 2453.98 107819
20070220 2457.83 2471.74 2369.72 2383.91 199033
20070221 2410.39 2410.39 2341.90 2362.67 141242
20070222 2379.00 2383.63 2203.01 2245.44 516343
20070223 2258.42 2272.34 2073.95 2105.62 580927
20070226 2110.95 2198.14 2101.68 2168.83 339305
20070227 2190.44 2224.57 2144.53 2167.25 298334
20070228 2128.58 2145.50 1947.72 2051.97 579417
20070301 2054.38 2067.73 1902.41 2007.63 479038
20070302 1994.09 2086.84 1910.62 1944.70 210462
20070305 1902.27 2001.51 1890.30 1949.48 358389
20070306 2007.72 2008.00 1893.04 1968.72 236877
20070307 1975.54 2008.00 1791.95 1949.43 378767
20070308 1956.99 2085.91 1885.16 2068.61 261352
20070309 2072.93 2151.76 1905.98 1921.51 919046
20070312 1929.17 1977.40 1845.69 1867.77 495966
20070313 1864.24 1929.17 1838.23 1905.28 408201
20070314 1820.00 1910.43 1820.00 1881.12 250247
20070315 1929.17 1929.17 1859.65 1871.80 247228
20070316 1878.15 1897.49 1845.92 1867.54 158170
20070319 1873.52 1901.34 1857.75 1893.78 94018
20070320 1892.07 1981.94 1892.07 1969.88 254344
20070321 1970.90 1988.53 1919.89 1951.06 274291
20070322 1961.63 1984.82 1902.27 1932.37 361408
20070323 1946.79 1984.82 1919.89 1930.74 243562
20070326 1946.79 1956.06 1911.54 1921.33 135851
20070328 1933.80 1938.35 1901.34 1920.22 152132
20070329 1919.89 1938.16 1884.65 1903.71 237848
20070330 1915.25 1952.35 1893.92 1941.13 199788
20070402 1901.34 1930.09 1892.07 1908.90 146741
20070403 1901.34 1956.99 1901.34 1949.62 110945
20070404 1910.62 1943.08 1882.79 1911.68 319574
20070405 1910.62 1969.98 1902.27 1955.83 114288
20070409 1948.64 2063.65 1948.64 2045.61 131215
20070410 2045.61 2086.84 2021.91 2074.78 122158
20070411 2074.78 2074.78 2035.83 2064.21 134234
20070412 2049.74 2108.17 2025.62 2091.43 99948
20070413 2096.11 2131.36 2073.85 2119.81 138870
20070416 2124.87 2212.05 2124.87 2203.33 94665
20070417 2203.33 2235.24 2179.59 2200.55 95419
20070418 2198.14 2234.31 2151.95 2172.63 72238
20070419 2133.21 2207.32 2119.30 2190.95 60486
20070420 2196.28 2246.37 2196.28 2221.32 80972
20070423 2180.98 2263.06 2180.98 2227.54 56820
20070424 2216.69 2244.51 2198.14 2206.16 118600
20070425 2216.69 2360.45 2180.51 2261.07 69651
20070426 2317.50 2365.08 2239.87 2326.82 336071
20070427 2318.62 2327.98 2235.24 2248.27 98546
20070430 2191.88 2289.03 2191.88 2270.11 49812
20070503 2281.61 2320.56 2281.61 2312.63 55742
20070504 2392.91 2392.91 2292.74 2298.17 144585
20070507 2318.71 2320.56 2270.48 2294.73 155151
20070508 2300.16 2337.26 2257.50 2305.49 125609
20070509 2314.07 2340.97 2286.25 2306.42 197739
20070510 2290.89 2326.13 2290.79 2305.49 97468
20070511 2318.71 2318.71 2227.40 2249.47 105662
20070514 2282.54 2314.07 2246.50 2281.84 190731
20070515 2300.16 2314.07 2272.34 2302.85 48626
20070516 2301.09 2334.48 2277.44 2323.07 105123
20070517 2324.27 2376.21 2324.27 2349.27 97576
20070518 2304.80 2374.36 2304.80 2330.53 69220
20070521 2327.98 2362.30 2309.39 2328.12 89705
20070522 2327.98 2365.08 2300.16 2354.97 114396
20070523 2346.53 2365.04 2287.22 2326.64 137792
20070524 2295.52 2337.26 2276.97 2289.73 164855
20070525 2272.34 2302.80 2249.38 2280.40 178655
20070528 2281.61 2320.56 2281.61 2300.95 43020
20070529 2290.89 2340.78 2272.47 2330.95 55203
20070530 2330.95 2346.44 2289.03 2312.96 137253
20070531 2307.58 2332.62 2300.16 2318.99 90568
20070604 2337.26 2359.98 2255.69 2269.78 121619
20070605 2253.79 2281.61 2253.79 2272.52 50998
20070606 2279.76 2279.76 2258.42 2273.12 93802
20070607 2263.06 2281.61 2214.83 2245.53 133264
20070608 2249.15 2249.15 2205.56 2216.08 189545
20070611 2216.69 2225.96 2157.42 2177.59 84853
20070612 2165.67 2225.03 2161.96 2210.47 70729
20070613 2216.69 2230.60 2178.66 2192.20 50028
20070614 2199.06 2259.35 2174.95 2249.89 48087
20070615 2253.79 2272.34 2207.41 2217.98 67279
20070618 2235.24 2272.34 2195.35 2203.89 32992
20070619 2216.69 2275.12 2212.05 2257.68 63505
20070620 2272.34 2354.88 2263.99 2329.33 97684
20070621 2341.90 2341.90 2300.16 2325.94 75581
20070622 2327.06 2364.16 2301.13 2316.39 64799
20070625 2300.16 2327.98 2279.85 2286.25 41295
20070626 2295.52 2323.35 2278.83 2315.88 50567
20070627 2295.52 2348.53 2278.13 2321.58 65446
20070628 2341.90 2481.02 2332.62 2435.71 401732
20070629 2457.83 2480.09 2412.48 2444.85 148251
20070702 2448.56 2452.27 2425.37 2430.70 106309
20070703 2343.75 2519.05 2341.90 2505.83 269978
20070704 2519.05 2564.49 2507.92 2540.66 358389
20070705 2550.58 2563.57 2487.51 2549.05 118061
20070706 2543.16 2583.97 2519.19 2570.94 173696
20070709 2583.04 2604.37 2487.74 2558.46 227713
20070710 2592.04 2592.04 2327.98 2529.25 96066
20070711 2527.39 2656.13 2513.48 2618.61 237848
20070712 2653.53 2653.53 2601.59 2614.81 89166
20070713 2624.78 2708.25 2624.78 2665.96 276339
20070716 2671.15 2694.06 2635.91 2684.37 78708
20070717 2689.70 2712.57 2639.76 2646.99 69327
20070718 2647.04 2703.62 2624.78 2687.52 94988
20070719 2698.98 2799.80 2691.56 2781.89 238063
20070720 2805.55 2819.55 2754.63 2785.05 122913
20070723 2784.77 2819.55 2749.99 2812.55 155151
20070724 2824.19 2838.10 2787.09 2808.42 153749
20070725 2781.52 2781.52 2719.38 2751.75 144046
20070726 2747.21 2782.17 2690.63 2748.00 136606
20070727 2689.70 2722.17 2631.74 2654.09 99301
20070730 2649.22 2763.81 2608.08 2731.76 137792
20070731 2737.93 2776.89 2700.55 2742.62 82050
20070801 2736.08 2739.79 2629.42 2639.39 130137
20070802 2684.14 2731.44 2634.05 2691.23 96605
20070803 2698.98 2763.72 2691.56 2748.09 76875
20070806 2689.70 2708.25 2654.46 2687.80 35904
20070807 2712.89 2726.80 2698.98 2709.41 39893
20070808 2717.53 2781.52 2710.20 2772.06 75365
20070809 2791.73 2816.77 2689.75 2704.77 81942
20070810 2689.70 2689.70 2380.20 2665.87 79031
20070813 2689.70 2743.50 2653.62 2694.39 55203
20070814 2717.53 2730.51 2666.52 2671.15 49165
20070816 2596.95 2620.14 2542.23 2587.68 119894
20070817 2588.38 2620.74 2485.66 2530.18 148790
20070820 2596.95 2622.92 2555.22 2583.04 42049
20070821 2576.50 2596.95 2505.13 2513.39 153749
20070822 2520.90 2561.71 2490.29 2541.26 106417
20070823 2559.86 2632.94 2532.03 2545.94 103398
20070824 2578.41 2596.86 2546.41 2564.49 111700
20070827 2614.58 2649.82 2601.59 2624.78 58330
20070828 2624.78 2685.07 2602.52 2652.60 61564
20070829 2571.63 2736.91 2559.86 2689.70 86363
20070830 2712.89 2777.81 2646.11 2731.44 200327
20070831 2736.08 2763.81 2717.53 2717.53 43235
20070903 2736.08 2750.92 2680.43 2749.06 93802
20070904 2736.08 2814.26 2722.17 2803.78 191378
20070905 2827.90 2856.65 2820.62 2833.46 264263
20070906 2810.28 2963.31 2792.79 2958.67 149976
20070907 2921.57 2986.50 2921.57 2947.08 88519
20070910 2903.02 3009.68 2862.86 3009.68 57791
20070911 2977.22 3009.68 2968.18 2971.66 116444
20070912 2979.77 2995.77 2954.04 2959.60 56281
20070913 2926.21 3046.78 2886.33 3046.78 116768
20070914 3060.70 3093.16 2981.86 2996.70 113425
20070917 3023.60 3051.42 2977.22 2977.41 65554
20070918 2967.95 3037.51 2954.27 3006.07 57359
20070919 3048.64 3164.57 3048.64 3083.88 221998
20070920 3107.07 3153.26 3070.16 3144.17 135097
20070921 3153.44 3223.01 3153.44 3190.27 211001
20070924 3227.64 3227.64 3130.26 3181.27 118277
20070925 3158.08 3199.82 3145.10 3195.18 75904
20070926 3198.89 3230.43 3167.36 3199.82 121080
20070927 3199.82 3214.66 3148.81 3199.82 142321
20070928 3199.82 3301.84 3167.36 3260.11 139625
20071001 3264.19 3370.48 3199.91 3331.06 155690
20071003 3350.07 3473.43 3288.86 3408.50 120110
20071004 3366.77 3387.17 3320.39 3325.03 105770
20071005 3376.04 3385.32 3283.29 3301.66 68788
20071008 3362.13 3372.33 3153.44 3163.79 76120
20071009 3176.45 3394.54 3121.96 3355.64 109867
20071010 3379.75 3426.77 3338.94 3376.04 154935
20071011 3403.87 3597.71 3343.58 3562.70 90136
20071012 3570.81 3570.81 3450.24 3474.35 117091
20071015 3524.25 3544.84 3445.60 3535.57 109759
20071016 3542.99 3555.42 3441.89 3478.06 92508
20071017 3385.32 3460.44 3153.44 3435.91 145879
20071018 3478.06 3583.80 3283.29 3292.57 111916
20071019 3270.31 3357.86 3199.82 3248.05 85069
20071022 3337.09 3337.09 3109.48 3250.23 98223
20071023 3329.57 3459.28 3260.11 3424.32 93587
20071024 3478.06 3478.06 3301.89 3373.26 132293
20071025 3322.90 3464.06 3322.90 3431.69 109759
20071026 3421.49 3524.44 3338.94 3468.79 404967
20071029 3570.81 3757.24 3496.61 3524.44 135205
20071030 3593.07 3593.07 3454.88 3459.75 85824
20071031 3431.69 3524.44 3399.23 3432.71 111484
20071101 3478.06 3491.98 3325.03 3399.23 103614
20071102 3398.30 3489.19 3315.75 3477.14 62319
20071105 3487.34 3505.89 3377.90 3476.67 81295
20071106 3469.49 3481.77 3357.49 3369.55 135420
20071107 3405.72 3440.96 3309.26 3342.65 89705
20071108 3199.82 3357.31 3199.82 3290.71 24044
20071109 3301.84 3362.13 3241.56 3254.54 6038
20071112 3253.57 3338.01 3153.44 3278.66 67602
20071113 3246.19 3343.58 3246.19 3320.39 83020
20071114 3362.13 3431.69 3325.17 3411.29 87117
20071115 3408.50 3470.64 3339.87 3366.81 41187
20071116 3385.32 3606.43 3306.48 3603.27 147496
20071119 3657.07 3657.07 3570.81 3612.55 101026
20071120 3570.81 3633.88 3432.62 3468.88 161944
20071121 3477.09 3477.09 3343.58 3376.04 135528
20071122 3385.32 3454.23 3246.19 3394.68 50459
20071123 3385.41 3440.96 3312.51 3380.68 67710
20071126 3431.69 3496.61 3422.42 3468.79 109544
20071127 3468.79 3505.89 3422.42 3478.06 67063
20071128 3478.06 3512.57 3431.69 3436.79 34933
20071129 3505.66 3523.97 3338.94 3431.69 229869
20071130 3440.96 3538.44 3414.21 3538.44 111484
20071203 3524.58 3607.91 3488.27 3570.72 59408
20071204 3570.81 3606.06 3519.80 3538.35 91107
20071205 3552.26 3575.40 3468.79 3515.63 87010
20071206 3372.33 3533.71 3372.33 3413.19 249169
20071207 3450.24 3478.06 3339.87 3380.91 82158
20071210 3385.32 3385.32 3334.30 3362.13 73856
20071211 3369.55 3478.99 3348.31 3478.06 55958
20071212 3424.27 3493.23 3424.27 3454.88 442595
20071213 3459.51 3482.70 3424.41 3459.05 69327
20071214 3427.05 3565.25 3408.50 3465.17 284533
20071217 3478.06 3487.06 3332.45 3368.34 80972
20071218 3430.76 3430.76 3305.51 3371.40 75473
20071219 3385.32 3431.69 3293.49 3314.64 73317
20071220 3330.59 3334.30 3238.91 3292.57 79139
20071224 3330.59 3385.32 3278.89 3292.34 50890
20071226 3311.12 3417.78 3289.78 3357.49 96713
20071227 3366.77 3376.04 3306.80 3357.49 140703
20071228 3338.94 3385.32 3311.21 3357.49 185125
20071231 3366.77 3451.17 3358.42 3362.13 93371
20080101 3366.77 3542.99 3366.77 3496.61 96821
20080102 3479.22 3547.63 3411.29 3468.60 61457
20080103 3433.08 3491.98 3329.67 3338.94 96821
20080104 3385.32 3389.03 3326.88 3334.91 88735
20080107 3361.20 3361.20 3246.19 3266.60 79354
20080108 3287.00 3300.91 3083.88 3158.08 191378
20080109 3130.26 3237.85 3077.44 3185.91 236877
20080110 3164.81 3199.82 3116.35 3125.67 53586
20080111 3153.44 3172.46 3091.86 3135.13 94341
20080114 3153.44 3153.44 3065.33 3074.61 75257
20080115 3153.44 3153.44 3014.32 3056.99 120110
20080116 3014.32 3093.16 2977.22 3028.23 101565
20080117 3056.06 3125.57 3024.52 3116.35 82589
20080118 3060.70 3144.17 3042.15 3093.11 272458
20080121 3097.80 3097.80 2689.70 2689.70 247875
20080122 2643.33 2884.47 2383.63 2627.56 106417
20080123 2722.17 3009.45 2661.88 2801.00 93371
20080124 2912.30 2976.30 2597.88 2675.79 47979
20080125 2754.63 2856.65 2726.80 2810.28 41187
20080128 2806.84 2806.84 2643.33 2763.90 34610
20080129 2782.45 2864.07 2736.08 2736.08 49489
20080130 2779.67 2838.10 2736.08 2787.09 101889
20080131 2787.09 2827.90 2597.88 2717.53 126902
20080201 2738.02 2828.83 2638.69 2778.74 46362
20080204 2835.32 2926.21 2759.26 2849.23 43990
20080205 2828.83 2828.83 2749.99 2755.60 35904
20080206 2717.53 2736.08 2644.72 2689.70 62643
20080207 2689.70 2759.26 2600.66 2600.66 58438
20080208 2610.87 2675.79 2570.99 2601.22 49489
20080211 2634.05 2661.88 2468.17 2540.98 80109
20080212 2656.31 2666.52 2486.68 2504.21 28033
20080213 2532.03 2595.10 2505.13 2552.34 24798
20080214 2577.48 2659.93 2577.48 2637.76 48950
20080215 2596.95 2629.42 2527.63 2601.59 50998
20080218 2629.42 2629.42 2568.20 2587.77 28141
20080219 2615.50 2671.25 2597.97 2656.31 85069
20080220 2654.46 2654.46 2598.81 2637.76 49381
20080221 2653.25 2699.91 2578.41 2618.29 112563
20080222 2606.23 2628.49 2576.55 2606.23 58653
20080225 2596.77 2707.33 2587.68 2697.59 56389
20080226 2707.33 2841.81 2690.72 2783.47 120110
20080227 2838.10 2874.27 2652.60 2661.88 127981
20080228 2646.11 2762.97 2645.55 2754.63 151054
20080229 2715.67 2715.67 2629.42 2675.79 59516
20080303 2643.33 2689.70 2551.60 2609.94 72993
20080304 2588.61 2656.31 2504.21 2617.36 59085
20080305 2596.95 2689.70 2596.95 2679.50 117630
20080307 2661.88 2671.15 2543.16 2591.39 214236
20080310 2522.80 2581.19 2458.30 2555.22 77522
20080311 2550.58 2616.43 2532.03 2616.43 114503
20080312 2644.26 2735.89 2632.20 2680.61 80325
20080313 2671.15 2671.15 2570.24 2620.14 68680
20080314 2601.59 2680.43 2583.04 2672.08 44529
20080317 2634.05 2634.05 2430.01 2448.56 124530
20080318 2457.83 2522.76 2418.88 2430.01 88088
20080319 2504.21 2550.58 2392.95 2411.46 110406
20080324 2423.52 2453.19 2374.45 2420.78 85931
20080325 2548.73 2548.73 2439.10 2490.29 56066
20080326 2457.83 2518.12 2434.65 2505.13 81726
20080327 2494.93 2550.58 2413.31 2532.03 154720
20080328 2513.48 2550.58 2477.36 2508.84 205071
20080331 2508.84 2513.43 2369.72 2388.27 167658
20080401 2423.52 2450.41 2362.35 2425.37 61025
20080402 2425.37 2481.02 2407.75 2428.15 24259
20080403 2504.21 2504.21 2343.43 2383.63 140272
20080404 2410.53 2434.60 2343.43 2355.81 78276
20080407 2365.08 2453.19 2318.71 2411.46 52076
20080408 2434.65 2467.11 2346.53 2374.45 53478
20080409 2383.31 2410.53 2319.64 2392.91 89274
20080410 2383.63 2430.01 2355.81 2379.00 63505
20080411 2383.63 2443.92 2355.81 2367.68 107387
20080415 2374.36 2388.41 2318.71 2383.63 94557
20080416 2399.40 2406.82 2365.08 2392.91 133264
20080417 2411.46 2430.01 2365.08 2411.46 75150
20080421 2430.01 2462.47 2416.19 2457.92 33208
20080422 2467.11 2484.73 2395.69 2411.46 67063
20080423 2411.46 2501.89 2403.11 2471.74 91969
20080424 2490.29 2500.31 2442.99 2453.19 68357
20080425 2494.93 2494.93 2448.56 2457.83 41402
20080428 2483.80 2483.80 2434.65 2445.87 71376
20080429 2448.56 2527.53 2179.59 2314.07 377581
20080430 2353.03 2365.08 2221.42 2230.60 418660
20080502 2269.37 2280.68 2184.22 2199.99 358605
20080505 2199.39 2235.24 2170.31 2205.51 167119
20080506 2202.77 2223.87 2176.80 2185.15 275369
20080507 2190.72 2202.77 2161.04 2162.89 137469
20080508 2156.40 2188.86 2136.92 2166.60 74071
20080509 2152.69 2187.89 2147.13 2168.46 103506
20080512 2245.44 2245.44 2086.42 2088.69 114611
20080513 2100.75 2128.58 2040.51 2051.41 70082
20080514 2075.71 2111.88 2008.65 2092.40 69759
20080515 2151.76 2151.76 2077.42 2106.32 114180
20080516 2119.30 2133.21 2100.75 2126.58 52076
20080520 2119.30 2131.36 2089.20 2117.96 136606
20080521 2105.39 2174.02 2091.48 2147.13 141458
20080522 2142.49 2161.04 2097.23 2148.05 115474
20080523 2133.21 2169.38 2119.30 2119.30 75257
20080526 2119.30 2129.04 2031.28 2040.46 58330
20080527 2077.56 2085.91 2029.33 2051.59 143507
20080528 2068.29 2084.06 2043.48 2069.22 71160
20080529 2086.84 2096.11 1873.52 2063.74 206796
20080530 2068.29 2114.66 2041.86 2061.80 42912
20080602 2060.87 2085.91 2023.77 2059.01 67926
20080603 2049.74 2086.84 2017.28 2031.19 94665
20080604 2045.10 2058.09 1995.95 2031.19 59192
20080605 2007.96 2096.11 2007.96 2077.56 141566
20080606 2087.77 2104.46 2054.38 2098.90 76659
20080609 2084.06 2084.06 2027.48 2068.29 127873
20080610 2017.28 2096.58 2017.28 2054.19 154935
20080611 2077.56 2086.84 2003.41 2025.58 108142
20080612 1994.09 2067.83 1994.09 2056.70 68573
20080613 2055.30 2055.30 2017.28 2027.57 33532
20080616 2040.46 2062.72 2003.36 2005.22 66632
20080617 2008.93 2021.91 2001.51 2017.28 96282
20080618 2021.91 2088.69 2008.00 2068.29 119786
20080619 2054.38 2080.35 2014.49 2040.46 56605
20080620 2114.66 2114.66 2013.29 2017.28 107280
20080623 1994.09 2040.46 1925.46 1984.82 139841
20080624 1994.09 2003.36 1920.08 1943.08 157307
20080625 1938.44 1952.35 1864.24 1891.97 189869
20080626 1910.62 1929.17 1861.46 1929.17 202807
20080627 1850.33 1868.97 1788.10 1829.00 160326
20080630 1796.54 1796.54 1694.51 1715.84 210138
20080701 1697.30 1758.46 1567.45 1646.24 93802
20080702 1618.46 1666.18 1561.88 1623.14 177146
20080703 1623.10 1623.10 1534.99 1553.54 66416
20080704 1530.35 1590.36 1512.73 1567.45 127873
20080707 1604.55 1632.37 1569.30 1617.53 55850
20080708 1579.55 1579.55 1535.91 1558.17 35149
20080709 1576.72 1641.55 1576.72 1624.02 45499
20080710 1621.10 1659.27 1605.06 1622.63 47656
20080711 1639.79 1677.82 1581.41 1583.21 141458
20080714 1582.29 1618.46 1575.79 1596.20 52184
20080715 1581.36 1595.27 1507.16 1569.30 98438
20080716 1577.65 1599.91 1530.39 1576.72 52723
20080717 1616.60 1623.10 1586.00 1595.27 23828
20080718 1623.00 1623.00 1573.57 1598.05 114827
20080721 1605.61 1621.24 1595.50 1596.43 68465
20080722 1618.76 1680.21 1607.52 1666.05 97041
20080723 1699.08 1772.71 1653.02 1717.96 238470
20080724 1727.40 1769.88 1707.58 1733.07 94816
20080725 1699.08 1868.99 1657.65 1765.16 188678
20080728 1734.06 1793.29 1704.32 1715.13 57101
20080729 1697.06 1713.15 1651.89 1691.53 43965
20080730 1717.96 1767.43 1689.65 1743.45 116533
20080731 1746.28 1774.60 1680.21 1680.35 176389
20080801 1703.57 1746.28 1671.71 1727.40 159333
20080804 1727.40 1797.06 1727.40 1792.53 68543
20080805 1784.04 1932.24 1784.04 1930.35 108270
20080806 1952.06 1981.32 1911.47 1939.79 110601
20080807 1900.14 2009.64 1888.91 1953.95 63458
20080808 1963.39 1963.39 1907.69 1919.78 168232
20080811 1944.51 1980.94 1935.16 1952.06 82315
20080812 1967.16 1984.15 1936.06 1958.67 30722
20080813 1948.76 1981.32 1920.91 1978.02 58055
20080814 1944.51 1967.92 1935.07 1947.34 38986
20080818 1935.07 1935.07 1827.70 1859.55 70556
20080819 1840.67 1878.43 1806.69 1856.72 50639
20080820 1841.62 1929.88 1835.96 1916.00 39198
20080821 1892.59 1897.31 1848.23 1858.47 79666
20080822 1850.11 1850.11 1804.81 1820.71 40363
20080825 1845.39 1872.67 1845.16 1851.06 77442
20080826 1839.83 1867.10 1833.12 1843.51 95451
20080827 1850.11 1850.11 1805.75 1840.67 41846
20080828 1840.67 1840.67 1801.69 1827.46 157426
20080829 1840.67 1857.67 1817.22 1827.46 55406
20080901 1804.81 1840.67 1751.00 1831.14 29557
20080902 1831.19 1912.41 1821.89 1894.48 80090
20080904 1888.82 1935.07 1884.10 1906.75 126174
20080905 1878.43 1878.43 1821.80 1852.95 155095
20080908 1887.87 1957.72 1873.71 1895.42 62928
20080909 1868.99 1938.84 1868.99 1902.03 85599
20080910 1913.36 1935.07 1850.11 1930.58 108482
20080911 1916.19 1921.85 1864.27 1906.75 55618
20080912 1916.19 1921.95 1850.11 1868.99 178720
20080915 1850.11 1868.99 1762.52 1826.52 117911
20080916 1793.48 1831.24 1775.07 1811.98 60915
20080917 1821.80 1821.80 1746.28 1788.76 123631
20080918 1755.72 1793.48 1633.01 1769.88 165160
20080919 1849.17 1850.11 1785.93 1815.19 131683
20080922 1821.80 1838.03 1793.43 1821.80 34112
20080923 1812.36 1850.02 1774.69 1787.81 42482
20080924 1793.48 1836.43 1793.48 1826.52 113673
20080925 1802.92 1831.24 1741.56 1765.16 272582
20080926 1774.60 1791.59 1638.86 1661.33 81891
20080929 1694.36 1697.20 1609.41 1630.18 76064
20080930 1474.43 1634.80 1474.43 1597.09 124903
20081001 1604.79 1691.82 1595.25 1676.90 79243
20081003 1661.33 1679.26 1618.85 1665.10 49368
20081006 1633.01 1635.65 1496.14 1518.79 132848
20081007 1510.30 1576.37 1486.70 1532.95 114097
20081008 1491.42 1504.16 1402.74 1472.45 152447
20081010 1430.06 1519.74 1347.23 1392.31 453103
20081013 1410.24 1463.01 1392.31 1409.30 93756
20081014 1458.38 1472.54 1392.31 1401.37 37714
20081015 1373.43 1434.78 1356.44 1406.46 88353
20081016 1345.11 1349.83 1238.44 1297.91 129458
20081017 1340.39 1345.11 1176.14 1189.36 298961
20081020 1222.40 1222.40 1109.45 1123.28 289109
20081021 1155.38 1175.01 1067.12 1132.72 155095
20081022 1125.12 1125.12 1065.04 1097.80 115474
20081023 1076.18 1160.00 1033.66 1132.72 97570
20081024 1099.69 1099.69 925.29 934.50 167702
20081027 950.54 950.54 777.80 892.11 115368
20081028 979.81 990.19 934.50 957.15 15361
20081029 972.25 1015.67 904.29 944.03 401934
20081031 991.04 1027.66 945.12 977.92 117487
20081103 992.08 1054.28 980.75 1029.36 141959
20081104 1038.33 1085.34 1002.55 1071.13 105092
20081105 1086.47 1109.12 972.73 991.13 157426
20081106 961.87 1027.00 927.70 970.37 125326
20081107 962.81 1000.57 939.26 1000.52 67589
20081110 991.13 1052.49 991.13 1038.33 115368
20081111 1028.89 1057.11 982.68 994.91 75959
20081112 991.13 1014.73 944.88 963.90 68331
20081114 1000.48 1000.57 946.77 975.94 60280
20081117 991.13 991.13 926.94 959.98 93968
20081118 943.94 948.66 910.90 920.38 90260
20081119 906.18 976.03 859.97 873.14 85281
20081120 858.98 858.98 826.04 845.81 100537
20081121 846.71 894.85 829.72 887.30 148739
20081124 877.86 894.85 832.79 846.71 93545
20081125 906.18 906.18 840.72 844.73 107529
20081126 850.49 880.64 830.66 858.98 131789
20081128 858.98 884.52 823.44 831.61 368669
20081201 847.65 866.86 836.70 854.26 345680
20081202 835.62 863.70 825.94 858.98 186983
20081203 871.72 871.72 847.89 857.09 205946
20081204 877.86 885.41 848.60 877.86 304364
20081205 886.36 915.52 878.10 879.84 189737
20081208 905.23 970.08 888.24 899.38 267603
20081210 910.99 1080.52 896.74 1040.41 473549
20081211 1038.33 1061.93 999.63 1013.03 315488
20081212 995.85 1028.89 970.46 1019.45 97146
20081215 1019.45 1122.34 996.94 1113.84 330425
20081216 1113.84 1201.44 1090.25 1189.50 292817
20081217 1204.37 1213.71 1149.15 1152.55 572920
20081218 1156.32 1192.19 1147.40 1163.87 258810
20081219 1161.04 1178.03 1146.03 1164.82 179249
20081222 1162.93 1189.36 1157.55 1173.31 98841
20081223 1170.48 1179.92 1144.99 1151.60 122678
20081224 1148.96 1148.96 1097.75 1123.28 314534
20081225 1123.28 1123.28 1123.28 1123.28 0
20081226 1122.34 1142.02 1068.25 1136.50 132001
20081229 1132.72 1195.59 1119.51 1189.36 233808
20081230 1189.36 1197.85 1152.69 1162.46 155095
20081231 1179.92 1179.92 1143.34 1151.60 107740
20090101 1151.60 1168.59 1145.94 1154.34 51804
20090102 1170.48 1170.48 1115.73 1146.98 153082
20090105 1168.59 1170.48 1151.70 1170.01 112508
20090106 1164.11 1297.82 1164.11 1279.03 681614
20090107 1274.31 1308.63 1204.79 1260.11 770921
20090108 1260.11 1260.11 1260.11 1260.11 0
20090109 1227.12 1311.55 1227.12 1277.57 444204
20090112 1274.31 1297.91 1265.87 1282.15 615720
20090113 1257.56 1283.75 1241.28 1271.48 326082
20090114 1254.73 1283.75 1135.27 1215.32 461472
20090115 1177.09 1260.15 1157.36 1217.68 267709
20090116 1229.00 1244.11 1193.13 1220.51 94392
20090119 1225.23 1226.93 1157.50 1164.11 138039
20090120 1168.59 1168.59 1126.59 1142.59 124903
20090121 1142.16 1147.73 1059.10 1096.85 175859
20090122 1091.19 1137.35 1071.65 1114.41 145985
20090123 1123.28 1131.78 1048.81 1076.09 213680
20090127 1076.23 1131.78 1076.23 1111.01 79137
20090128 1123.28 1165.71 1105.35 1114.79 143336
20090129 1123.28 1148.68 1090.72 1117.62 335086
20090130 1119.93 1139.33 1086.00 1127.06 197683
20090202 1104.40 1128.90 1096.85 1119.65 94922
20090203 1127.06 1216.73 1127.06 1204.93 317924
20090204 1215.79 1236.08 1200.69 1222.35 357546
20090205 1218.53 1264.87 1208.71 1258.27 222049
20090206 1269.59 1363.42 1247.88 1349.73 417825
20090209 1334.73 1362.01 1295.22 1335.48 261353
20090210 1323.68 1367.48 1312.35 1347.94 409456
20090211 1321.51 1334.73 1266.86 1291.30 421745
20090212 1279.03 1295.98 1260.15 1264.87 229465
20090213 1276.20 1319.62 1274.31 1295.08 195140
20090216 1260.48 1316.79 1260.15 1270.58 231901
20090217 1260.15 1264.87 1231.98 1255.43 159651
20090218 1246.00 1288.47 1227.21 1264.87 347905
20090219 1264.87 1313.96 1247.13 1296.73 278515
20090220 1283.75 1288.38 1263.08 1265.87 121513
20090224 1246.00 1329.06 1228.20 1306.41 703332
20090225 1325.29 1340.39 1314.90 1326.42 211667
20090226 1340.39 1410.90 1313.30 1387.59 553110
20090227 1386.64 1386.64 1284.93 1297.91 410727
20090302 1274.41 1283.75 1227.12 1231.84 208913
20090303 1226.17 1312.02 1226.17 1283.75 452043
20090304 1297.91 1358.98 1286.87 1353.60 528955
20090305 1334.73 1359.27 1304.05 1307.12 226287
20090306 1295.08 1330.57 1267.71 1328.12 288579
20090309 1288.71 1351.62 1288.71 1307.35 279256
20090312 1328.12 1345.11 1309.33 1327.65 217811
20090313 1345.11 1424.40 1340.48 1419.68 376721
20090316 1411.18 1415.90 1369.70 1391.36 239317
20090317 1387.59 1415.90 1371.44 1375.31 263259
20090318 1390.42 1406.42 1378.43 1391.36 239741
20090319 1395.14 1411.09 1361.49 1370.22 206476
20090320 1378.15 1397.03 1373.52 1380.13 154036
20090323 1401.74 1447.81 1387.59 1434.78 232749
20090324 1439.50 1502.75 1416.94 1416.94 214951
20090325 1424.97 1471.60 1413.78 1468.58 243555
20090326 1472.54 1518.79 1469.00 1510.53 292393
20090327 1519.55 1545.93 1497.18 1516.72 213998
20090330 1496.14 1501.80 1434.88 1448.94 142700
20090331 1481.98 1507.47 1447.76 1496.14 223638
20090401 1500.76 1500.76 1453.66 1453.71 256161
20090402 1481.98 1524.93 1481.98 1509.35 283494
20090406 1529.18 1557.40 1468.39 1473.48 207006
20090407 1473.48 1473.48 1473.48 1473.48 0
20090408 1453.66 1486.70 1423.69 1477.26 309873
20090409 1491.51 1540.50 1474.47 1501.71 227452
20090410 1501.71 1501.71 1501.71 1501.71 0
20090413 1529.18 1543.34 1465.27 1467.82 127127
20090414 1467.82 1467.82 1467.82 1467.82 0
20090415 1458.38 1549.94 1453.85 1536.73 436470
20090416 1546.17 1580.15 1486.70 1512.89 280210
20090417 1524.69 1580.38 1524.69 1549.90 259552
20090420 1554.66 1565.99 1496.61 1505.11 141111
20090421 1486.70 1548.05 1476.32 1519.74 93121
20090422 1526.34 1536.73 1471.60 1505.58 152977
20090423 1524.41 1632.77 1486.70 1609.41 242177
20090424 1604.69 1729.34 1578.26 1699.08 541244
20090427 1689.65 1751.00 1671.71 1699.08 334557
20090428 1679.26 1713.24 1652.83 1666.24 453633
20090429 1693.42 1738.97 1644.34 1699.08 380534
20090430 1699.08 1699.08 1699.08 1699.08 0
20090501 1699.08 1699.08 1699.08 1699.08 0
20090504 1791.59 1791.59 1689.93 1696.54 147891
20090505 1708.52 1738.73 1682.47 1691.53 125644
20090506 1680.21 1733.07 1680.21 1697.39 113249
20090507 1701.96 1722.68 1656.61 1677.42 173635
20090508 1670.77 1699.08 1641.55 1686.81 170562
20090511 1689.65 1694.36 1609.41 1634.90 203404
20090512 1637.73 1687.76 1581.09 1678.32 161769
20090513 1673.60 1744.39 1661.66 1706.64 139310
20090514 1689.55 1717.87 1662.27 1690.78 83374
20090515 1699.08 1797.25 1699.08 1772.48 193233
20090518 1924.69 2090.82 1924.69 2069.11 530
20090519 2076.66 2199.37 2020.02 2199.37 354579
20090520 2156.94 2218.25 2104.60 2133.29 252983
20090521 2144.62 2160.67 2049.28 2063.44 163570
20090522 2059.62 2068.16 2001.14 2016.25 107952
20090525 2035.60 2052.97 1987.13 2002.09 78501
20090526 2005.86 2019.08 1960.37 1965.75 123949
20090527 2014.36 2137.92 1999.26 2114.42 182004
20090528 2119.14 2160.67 2030.55 2052.92 259763
20090529 2076.66 2119.14 1906.75 1972.83 537748
20090601 2001.14 2090.25 2001.14 2051.17 254255
20090602 2071.84 2103.94 1992.65 2086.10 185924
20090603 2095.54 2201.26 2083.27 2171.05 287943
20090604 2192.05 2265.45 2154.11 2256.01 287308
20090605 2158.17 2547.02 2158.17 2361.73 527260
20090608 2361.07 2463.67 2218.25 2250.20 323963
20090609 2240.81 2303.20 2199.56 2237.13 238258
20090610 2256.01 2330.58 2247.79 2303.20 169715
20090611 2322.27 2357.95 2251.48 2276.77 184335
20090612 2303.01 2310.75 2227.78 2232.41 102761
20090615 2237.08 2284.37 2172.33 2270.17 87082
20090616 2240.01 2288.10 2199.37 2277.29 102126
20090617 2264.50 2274.93 2153.45 2175.77 83480
20090618 2174.40 2175.77 2030.50 2049.57 151705
20090619 2048.34 2140.85 2029.46 2119.14 181262
20090622 2123.90 2166.24 2006.34 2024.74 134437
20090623 1991.70 2122.91 1982.64 2112.53 179673
20090624 2114.42 2206.92 2104.98 2199.37 228299
20090625 2195.59 2282.44 2172.04 2185.21 348435
20090626 2218.25 2250.34 2193.71 2219.67 196094
20090629 2240.90 2243.97 2162.56 2185.21 169821
20090630 2194.65 2239.02 2166.33 2185.21 222155
20090701 2171.05 2207.87 2166.80 2171.05 141535
20090702 2185.21 2279.60 2166.33 2279.60 180415
20090703 2225.80 2289.04 2225.80 2274.89 191009
20090706 2284.32 2308.40 2123.90 2152.17 203086
20090707 2178.60 2293.76 2169.31 2284.32 224592
20090708 2246.66 2348.32 2222.97 2312.64 370046
20090709 2306.32 2308.82 2256.01 2293.76 134861
20090710 2302.17 2339.07 2223.25 2246.57 134543
20090713 2227.69 2322.37 2172.52 2306.98 204039
20090714 2321.14 2450.46 2303.20 2448.57 298961
20090715 2437.38 2487.18 2437.24 2483.50 212726
20090716 2474.06 2520.31 2441.02 2463.67 139734
20090717 2462.35 2594.88 2452.35 2590.16 219401
20090720 2559.01 2623.20 2515.59 2609.98 183699
20090721 2596.86 2642.08 2587.33 2637.36 175224
20090722 2624.24 2669.45 2529.75 2539.14 253301
20090723 2548.63 2665.67 2487.32 2660.96 299491
20090724 2671.45 2719.15 2600.90 2709.61 285089
20090727 2702.94 2765.71 2652.37 2756.03 169271
20090728 2751.59 2805.02 2681.95 2691.01 349129
20090729 2714.29 2741.10 2563.64 2571.80 338543
20090730 2611.25 2641.59 2565.26 2632.14 239391
20090731 2652.37 2682.90 2604.76 2616.02 193797
20090803 2628.52 2693.39 2590.35 2669.54 195055
20090804 2671.45 2678.13 2623.75 2656.66 159733
20090805 2669.54 2709.42 2628.52 2696.73 230377
20090806 2673.45 2730.60 2585.58 2608.19 172206
20090807 2719.15 2719.15 2566.50 2602.76 172416
20090810 2657.19 2657.19 2461.55 2471.09 225660
20090811 2507.11 2544.56 2471.09 2516.89 132692
20090812 2508.30 2541.69 2473.33 2510.21 168957
20090813 2552.19 2597.99 2537.93 2544.75 169167
20090814 2552.19 2592.26 2500.91 2508.35 143592
20090817 2518.84 2518.84 2442.47 2452.01 273874
20090818 2452.01 2452.01 2452.01 2452.01 0
20090819 2452.01 2452.01 2452.01 2452.01 0
20090820 2452.01 2452.01 2452.01 2452.01 0
20090821 2452.01 2452.01 2452.01 2452.01 0
20090824 2480.63 2526.14 2471.33 2482.06 113407
20090825 2486.21 2561.73 2480.63 2554.86 146632
20090826 2537.88 2583.67 2518.84 2533.77 146108
20090827 2565.55 2565.55 2520.70 2552.19 153340
20090828 2538.83 2552.19 2490.17 2537.73 142125
20090831 2518.80 2566.50 2518.80 2557.25 93492
20090901 2576.04 2584.63 2512.12 2516.41 121582
20090902 2516.89 2528.34 2473.48 2488.26 306156
20090903 2504.29 2507.06 2475.38 2487.31 87518
20090904 2502.58 2565.50 2466.32 2565.50 135312
20090907 2593.21 2594.07 2556.67 2586.54 85841
20090908 2599.89 2617.83 2587.97 2610.39 106384
20090909 2580.81 2614.20 2558.10 2613.44 84478
20090910 2632.14 2632.14 2533.58 2576.04 101248
20090911 2561.73 2587.54 2504.48 2518.80 93073
20090914 2525.43 2535.87 2466.85 2480.97 139400
20090915 2518.80 2518.80 2473.09 2488.89 329005
20090916 2499.76 2589.40 2495.33 2576.04 280477
20090917 2576.04 2669.54 2556.96 2623.75 263078
20090918 2638.06 2705.32 2634.53 2680.99 198724
20090921 2680.99 2680.99 2680.99 2680.99 0
20090922 2680.94 2724.88 2676.22 2697.21 135417
20090923 2695.30 2732.51 2654.61 2666.68 142125
20090924 2661.62 2714.19 2623.89 2700.07 193693
20090925 2689.58 2721.06 2653.32 2711.52 235198
20090928 2711.52 2711.52 2711.52 2711.52 0
20090929 2705.84 2717.06 2653.32 2653.32 118752
20090930 2665.30 2703.89 2625.65 2657.43 212035
20091001 2652.37 2676.22 2544.56 2550.61 354579
20091002 2550.61 2550.61 2550.61 2550.61 0
20091005 2528.34 2531.01 2375.68 2385.22 974018
20091006 2418.62 2452.01 2376.64 2393.14 475427
20091007 2418.62 2431.97 2316.62 2352.78 322716
20091008 2361.37 2385.22 2332.75 2341.91 288128
20091009 2361.32 2370.77 2265.96 2296.49 277437
20091012 2289.81 2320.35 2264.20 2299.36 215389
20091013 2299.36 2299.36 2299.36 2299.36 0
20091014 2313.57 2326.83 2278.46 2278.65 263917
20091015 2289.81 2309.85 2265.96 2287.43 265279
20091016 2289.81 2318.44 2275.69 2280.27 153969
20091019 2280.27 2280.27 2280.27 2280.27 0
20091020 2289.81 2289.81 2232.57 2237.34 120848
20091021 2219.21 2227.80 2170.55 2175.47 285089
20091022 2165.78 2184.86 2104.72 2118.08 349024
20091023 2137.16 2141.83 2040.80 2051.29 338857
20091026 1913.47 2116.84 1913.47 2066.56 358247
20091027 2065.60 2121.66 2051.29 2076.43 222097
20091028 2094.23 2108.44 2038.94 2041.89 169062
20091029 2034.36 2083.73 2022.67 2032.21 365794
20091030 2065.60 2150.33 2061.98 2071.33 402164
20091102 2071.33 2071.33 2071.33 2071.33 0
20091103 2079.91 2135.25 2060.83 2060.93 279010
20091104 2083.73 2126.67 2036.98 2068.47 244002
20091105 2074.19 2094.23 2041.80 2084.69 215703
20091106 2099.00 2136.21 2051.53 2067.65 192225
20091109 2069.42 2143.17 2033.16 2140.98 175665
20091110 2136.21 2176.28 2105.72 2113.55 217380
20091111 2118.32 2161.01 2079.91 2160.82 157847
20091112 2156.24 2196.22 2136.21 2167.69 193064
20091113 2156.24 2205.85 2154.91 2184.86 213712
20091116 2189.64 2263.05 2171.65 2221.31 353845
20091117 2229.71 2237.34 2194.41 2206.81 176189
20091118 2203.90 2230.66 2175.32 2185.34 107537
20091119 2189.64 2208.53 2151.47 2168.65 189605
20091120 2158.63 2227.80 2154.33 2227.80 201658
20091123 2214.54 2269.64 2213.49 2255.18 148204
20091124 2258.81 2268.82 2223.03 2242.30 127347
20091125 2223.98 2273.59 2223.98 2258.52 106384
20091126 2242.11 2307.94 2242.11 2251.65 222411
20091127 2227.80 2275.50 2187.01 2271.69 110053
20091130 2270.73 2299.36 2251.46 2266.20 80810
20091201 2265.44 2305.84 2265.44 2278.37 100095
20091202 2308.90 2308.90 2258.33 2280.32 173254
20091203 2296.49 2344.20 2278.37 2331.79 173254
20091204 2332.75 2355.65 2292.25 2316.43 123993
20091207 2313.67 2326.83 2283.23 2289.81 79972
20091208 2308.75 2332.65 2265.96 2331.32 69805
20091209 2318.44 2326.02 2294.73 2310.76 79447
20091210 2299.36 2318.25 2268.82 2272.64 78819
20091211 2289.81 2306.80 2279.80 2297.45 122211
20091214 2289.81 2360.42 2278.75 2350.97 165813
20091215 2337.52 2385.22 2278.37 2289.62 208785
20091216 2308.90 2330.84 2263.58 2323.21 187089
20091217 2308.90 2337.52 2299.36 2312.95 131853
20091218 2331.79 2331.79 2285.14 2289.81 105650
20091221 2289.96 2307.94 2273.26 2281.37 79657
20091222 2291.72 2303.89 2251.75 2261.19 83116
20091223 2270.64 2317.48 2227.80 2301.98 172416
20091224 2312.71 2327.02 2295.54 2311.76 88042
20091225 2311.76 2311.76 2311.76 2311.76 0
20091228 2311.76 2311.76 2311.76 2311.76 0
20091229 2313.67 2326.07 2294.54 2315.57 60267
20091230 2318.44 2354.50 2308.90 2342.24 175875
20091231 2361.37 2379.31 2324.07 2352.35 204803
20100101 2352.35 2352.35 2352.35 2352.35 0
20100104 2372.87 2433.88 2362.32 2432.93 254484
20100105 2437.70 2517.84 2432.93 2509.25 310977
20100106 2509.16 2629.85 2495.04 2620.88 444298
20100107 2611.34 2621.74 2542.93 2545.51 240858
20100108 2567.45 2649.22 2547.56 2628.52 369567
20100111 2635.19 2704.60 2586.54 2675.22 271358
20100112 2685.71 2702.70 2643.78 2657.28 225765
20100113 2657.14 2729.84 2634.24 2723.92 202078
20100114 2709.52 2756.36 2700.17 2709.61 184993
20100115 2704.94 2741.96 2695.30 2704.84 207318
20100118 2704.84 2708.18 2648.74 2658.28 133740
20100119 2669.54 2680.04 2589.54 2595.12 118542
20100120 2595.12 2595.12 2595.12 2595.12 0
20100121 2595.12 2595.12 2595.12 2595.12 0
20100122 2595.12 2595.12 2595.12 2595.12 0
20100125 2595.12 2595.12 2595.12 2595.12 0
20100126 2595.12 2595.12 2595.12 2595.12 0
20100127 2595.12 2595.12 2595.12 2595.12 0
20100128 2595.12 2595.12 2595.12 2595.12 0
20100129 2595.12 2595.12 2595.12 2595.12 0
20100201 2595.12 2595.12 2595.12 2595.12 0
20100202 2595.12 2595.12 2595.12 2595.12 0
20100203 2595.12 2595.12 2595.12 2595.12 0
20100204 2595.12 2595.12 2595.12 2595.12 0
20100205 2469.85 2488.07 2447.24 2457.64 81020
20100208 2452.10 2472.81 2419.67 2440.42 124412
20100209 2442.33 2574.99 2427.92 2555.58 188138
20100210 2561.73 2609.43 2526.62 2577.66 287290
20100211 2594.17 2627.56 2577.00 2586.01 289386
20100215 2580.81 2623.27 2543.75 2566.64 146527
20100216 2576.04 2604.57 2559.25 2596.79 234779
20100217 2614.30 2641.87 2605.62 2620.02 233207
20100218 2614.20 2629.47 2569.60 2583.15 122211
20100219 2566.50 2593.21 2541.74 2558.82 113826
20100222 2595.03 2633.29 2499.71 2519.65 103449
20100223 2518.80 2556.72 2505.49 2542.08 107118
20100224 2533.11 2552.19 2516.03 2528.34 90348
20100225 2533.11 2580.81 2481.68 2538.64 186565
20100226 2542.65 2597.99 2534.20 2572.65 342211
20100302 2585.58 2612.30 2556.96 2592.40 404050
20100303 2592.21 2635.62 2592.21 2628.47 347766
20100304 2633.29 2670.45 2605.62 2662.48 220944
20100305 2671.45 2704.84 2671.45 2684.57 172625
20100308 2690.53 2709.61 2684.00 2692.92 194321
20100309 2694.35 2713.29 2683.09 2697.21 89195
20100310 2695.30 2724.40 2690.63 2715.77 149881
20100311 2715.77 2764.00 2715.77 2751.35 163087
20100312 2757.32 2781.17 2747.78 2758.22 180381
20100315 2728.70 2757.32 2684.81 2746.35 97370
20100316 2738.24 2781.17 2735.37 2767.96 109948
20100317 2771.63 2820.29 2763.19 2785.03 249033
20100318 2790.71 2800.25 2758.37 2772.01 201134
20100319 2850.82 2850.82 2759.23 2779.83 93807
20100322 2766.86 2808.84 2737.28 2759.23 95064
20100323 2757.32 2785.27 2712.48 2721.92 110367
20100325 2719.15 2742.91 2698.64 2713.33 132482
20100326 2719.15 2756.27 2719.15 2742.15 89509
20100329 2757.32 2764.00 2726.98 2739.52 134683
20100330 2733.47 2749.69 2672.40 2681.04 85003
20100331 2686.72 2689.58 2662.86 2685.62 98418
20100401 2687.29 2714.38 2676.22 2698.64 76303
20100405 2695.30 2736.81 2662.20 2672.36 128395
20100406 2680.99 2698.16 2666.68 2683.76 144116
20100407 2685.76 2778.31 2681.18 2758.32 458972
20100408 2765.71 2770.68 2691.01 2713.38 261506
20100409 2727.74 2768.62 2704.70 2751.93 148938
20100412 2761.13 2780.03 2729.65 2750.69 125460
20100413 2752.55 2752.55 2717.53 2731.03 45593
20100415 2737.28 2751.93 2689.58 2695.97 74836
20100416 2695.97 2696.73 2658.67 2667.68 107432
20100419 2661.72 2698.16 2611.34 2666.58 83640
20100420 2680.99 2706.75 2657.33 2681.80 98523
20100421 2687.67 2707.71 2671.45 2696.35 69176
20100422 2671.45 2737.28 2667.78 2705.37 124412
20100423 2704.84 2733.47 2682.18 2708.71 79972
20100426 2704.84 2732.51 2704.84 2716.24 56808
20100427 2709.61 2735.28 2685.76 2691.49 43183
20100428 2685.76 2685.76 2652.56 2673.98 81649
20100429 2674.31 2694.35 2621.84 2641.54 120324
20100430 2647.60 2669.54 2596.17 2603.90 138666
20100503 2595.12 2603.90 2542.65 2550.52 77246
20100504 2553.43 2575.09 2442.47 2470.18 118542
20100505 2456.78 2488.26 2419.71 2466.08 162354
20100506 2461.55 2507.35 2452.96 2494.18 83011
20100507 2480.63 2504.96 2418.62 2442.23 153969
20100510 2447.24 2564.88 2447.24 2539.98 91291
20100511 2552.19 2552.19 2485.40 2502.15 104183
20100512 2499.71 2523.57 2471.09 2483.78 55341
20100513 2490.17 2518.75 2490.17 2509.45 50939
20100514 2509.25 2546.46 2493.04 2516.03 83640
20100517 2514.03 2514.03 2456.78 2482.35 76198
20100518 2480.63 2541.60 2444.38 2524.14 80076
20100519 2518.80 2528.15 2448.19 2458.02 49157
20100520 2461.55 2500.67 2337.52 2407.07 589882
20100521 2383.31 2384.27 2291.34 2340.33 406461
20100524 2351.93 2384.27 2270.73 2284.95 265908
20100525 2280.27 2280.27 2133.53 2212.53 1369054
20100526 1887.19 1907.22 1622.00 1754.38 775609
20100527 1765.07 1801.32 1731.77 1786.34 276808
20100528 1793.69 1824.22 1750.80 1762.82 131539
20100531 1761.25 1788.34 1729.95 1739.30 167909
20100601 1741.21 1768.88 1699.23 1703.72 219791
20100602 1707.82 1733.58 1688.17 1694.94 111939
20100603 1707.82 1730.57 1683.97 1707.39 135207
20100604 1703.05 1708.77 1687.07 1691.12 74521
20100607 1679.20 1688.74 1661.07 1671.71 64564
20100608 1683.97 1686.73 1660.12 1669.94 76408
20100609 1679.20 1713.54 1679.20 1694.84 112883
20100610 1693.51 1707.82 1676.38 1688.45 146737
20100611 1693.51 1747.80 1693.51 1736.06 269576
20100614 1736.44 1754.95 1709.54 1721.94 72425
20100615 1721.18 1729.67 1703.05 1713.78 139295
20100616 1717.27 1718.98 1699.23 1710.01 72006
20100617 1717.36 1724.04 1692.89 1699.23 104288
20100618 1714.50 1714.50 1670.80 1678.72 55865
20100621 1688.74 1712.59 1688.74 1707.25 117285
20100622 1703.05 1729.24 1693.75 1712.11 70538
20100623 1708.87 1719.27 1699.23 1709.58 53873
20100624 1709.73 1725.38 1702.10 1716.17 110681
20100625 1712.59 1750.75 1707.82 1716.07 132692
20100628 1717.36 1740.26 1717.36 1731.72 79657
20100629 1726.90 1747.89 1700.71 1715.98 148204
20100630 1712.59 1758.39 1674.43 1743.74 180277
20100701 1756.48 1779.19 1728.33 1760.68 131749
20100702 1760.29 1773.46 1736.44 1743.22 55236
20100705 1741.21 1762.87 1734.53 1744.46 34378
20100706 1741.21 1755.43 1728.91 1736.11 70224
20100707 1736.44 1745.98 1722.23 1735.20 40143
20100708 1743.12 1792.73 1743.12 1776.99 455827
20100709 1779.38 1810.48 1779.38 1803.52 411177
20100712 1808.00 1825.94 1803.23 1817.25 348605
20100713 1831.85 1831.85 1779.38 1792.50 41401
20100714 1793.69 1817.54 1738.35 1745.17 140448
20100715 1755.52 1760.29 1723.09 1727.33 51148
20100716 1727.33 1756.48 1726.90 1749.90 54817
20100719 1749.80 1752.57 1736.44 1744.41 21906
20100720 1745.98 1758.20 1727.86 1733.01 24316
20100721 1736.44 1763.01 1736.44 1749.56 39409
20100722 1745.98 1765.07 1737.59 1742.55 33540
20100723 1745.98 1763.06 1731.67 1743.60 41820
20100726 1745.98 1764.11 1732.63 1736.78 28928
20100727 1741.21 1762.82 1737.40 1750.47 57856
20100728 1750.75 1763.16 1741.21 1745.70 35741
20100729 1745.70 1780.33 1737.40 1764.59 390425
20100730 1764.11 1788.63 1741.31 1749.85 111520
20100802 1745.98 1782.24 1745.03 1771.17 84583
20100803 1774.61 1804.18 1772.70 1798.03 121582
20100804 1798.46 1807.05 1770.03 1791.73 114874
20100805 1788.92 1806.71 1780.00 1794.64 26098
20100806 1798.46 1804.18 1781.28 1784.53 48318
20100809 1784.15 1831.85 1784.15 1816.87 268424
20100810 1839.80 1854.29 1823.46 1845.23 121523
20100811 1841.78 1851.28 1833.06 1844.55 51374
20100812 1842.75 1842.75 1803.98 1821.77 70562
20100813 1817.55 1836.65 1808.10 1818.91 38892
20100816 1818.52 1917.10 1818.52 1907.65 814970
20100817 1909.64 1990.10 1909.64 1948.85 377981
20100818 1953.26 2014.82 1953.26 1997.61 429458
20100819 2001.73 2080.25 1999.06 2071.38 227882
20100820 2069.58 2083.59 2017.38 2030.08 163097
20100823 2030.81 2074.43 2010.45 2021.55 137720
20100824 2021.55 2040.50 2004.64 2008.81 199513
20100825 2011.42 2062.65 1993.97 2000.47 86139
20100826 2001.73 2023.44 1968.77 1983.17 81600
20100827 1985.25 2009.68 1945.75 1955.88 44978
20100830 1958.11 2006.38 1958.11 1981.52 83354
20100831 1977.50 2005.61 1934.84 1959.22 81807
20100901 1962.95 1991.07 1958.11 1982.20 36725
20100902 1987.19 2034.69 1987.19 2025.24 195387
20100903 2025.43 2039.05 2016.27 2023.83 108319
20100906 2025.96 2057.95 2024.99 2049.57 87171
20100907 2050.20 2154.11 2027.13 2127.79 265020
20100908 2132.59 2170.40 2090.28 2097.11 176508
20100909 2099.63 2119.02 2075.40 2084.80 58905
20100913 2088.97 2122.90 2075.40 2087.81 58905
20100914 2088.97 2143.26 2084.13 2133.32 136894
20100915 2132.59 2155.86 2114.08 2131.33 145457
20100916 2127.75 2149.85 2118.29 2131.24 117500
20100917 2129.68 2183.82 2127.75 2162.01 133181
20100920 2181.06 2190.75 2162.64 2179.32 92638
20100921 2181.06 2192.69 2152.95 2162.64 137101
20100922 2166.52 2176.02 2122.90 2134.87 91194
20100923 2137.44 2147.18 2085.09 2097.11 90369
20100924 2093.82 2129.49 2082.19 2109.47 104399
20100927 2108.36 2138.22 2104.58 2113.93 180841
20100928 2113.93 2144.81 2108.36 2130.75 67158
20100929 2132.59 2161.19 2121.93 2142.82 92845
20100930 2142.29 2160.70 2132.59 2152.27 106565
20101001 2156.83 2180.09 2154.11 2163.66 94908
20101004 2166.52 2263.46 2166.52 2237.38 185999
20101005 2237.38 2268.30 2229.48 2233.31 96765
20101006 2234.38 2299.32 2234.38 2275.09 100375
20101007 2285.70 2297.38 2260.79 2272.18 59524
20101008 2280.95 2296.41 2241.79 2272.96 66848
20101011 2278.00 2311.92 2268.30 2279.74 77474
20101012 2278.05 2287.50 2249.89 2258.03 33321
20101013 2254.73 2282.84 2230.60 2242.81 54159
20101014 2244.07 2279.60 2244.07 2270.97 117294
20101015 2273.10 2273.10 2216.49 2229.63 92019
20101018 2234.38 2248.72 2166.52 2193.52 55088
20101019 2200.06 2229.24 2183.00 2203.79 24036
20101020 2200.45 2200.45 2150.04 2156.44 46526
20101021 2166.52 2192.69 2120.77 2181.64 70149
20101022 2181.06 2208.20 2167.54 2187.56 102851
20101025 2190.75 2224.63 2190.75 2204.23 39407
20101026 2200.45 2219.84 2177.91 2199.28 27234
20101027 2202.39 2202.39 2171.37 2186.00 30329
20101028 2190.75 2221.77 2157.75 2209.08 124412
20101029 2171.37 2210.00 2145.19 2171.85 89440
20101101 2176.21 2266.36 2176.21 2251.05 163819
20101102 2252.79 2309.02 2237.14 2294.19 199616
20101103 2297.38 2341.01 2297.38 2327.87 105637
20101104 2326.47 2355.55 2317.93 2339.36 90059
20101105 2341.01 2354.43 2317.74 2321.86 7737
20101108 2331.31 2379.78 2327.43 2351.52 96146
20101109 2355.55 2389.47 2349.24 2380.41 80672
20101110 2384.63 2399.17 2365.24 2383.17 31051
20101111 2384.63 2404.01 2336.16 2350.65 37551
20101112 2318.71 2365.24 2175.24 2224.83 40439
20101115 2217.90 2262.00 2195.60 2213.20 49930
20101116 2234.38 2239.22 2162.84 2181.35 57461
20101118 2185.91 2214.94 2182.56 2197.25 39923
20101119 2190.75 2218.72 2099.63 2144.66 57564
20101122 2147.13 2194.63 2147.13 2184.36 55088
20101123 2181.06 2190.46 2152.95 2166.28 110795
20101124 2161.67 2181.06 2128.96 2141.07 40645
20101125 2141.32 2160.70 2079.38 2098.08 96043
20101126 2103.51 2238.25 2076.37 2180.09 121833
20101129 2181.06 2192.69 2156.97 2180.82 28472
20101130 2183.00 2211.11 2159.35 2205.63 58183
20101201 2205.29 2252.31 2195.60 2244.89 54159
20101202 2253.76 2279.94 2244.17 2266.17 33734
20101203 2263.46 2292.54 2240.29 2285.12 35281
20101206 2282.84 2302.23 2269.27 2279.55 29298
20101207 2260.55 2292.54 2244.07 2279.40 32496
20101208 2276.06 2302.13 2268.30 2290.65 33734
20101209 2287.69 2302.13 2244.07 2256.96 102129
20101210 2253.76 2258.61 2215.91 2248.09 53953
20101213 2250.85 2302.23 2244.07 2260.79 31361
20101214 2260.55 2297.38 2250.47 2289.87 18156
20101215 2273.15 2314.83 2184.94 2200.45 41058
20101216 2200.45 2200.45 2135.50 2181.06 56223
20101220 2176.21 2212.08 2171.37 2205.97 22592
20101221 2234.38 2253.67 2210.14 2247.17 25687
20101222 2248.92 2268.21 2221.77 2230.16 19807
20101223 2233.41 2258.61 2233.41 2248.48 52509
20101224 2248.92 2253.67 2200.45 2214.50 37447
20101227 2216.83 2244.07 2216.01 2227.25 18672
20101228 2229.53 2256.67 2221.87 2249.50 32599
20101229 2253.76 2263.26 2237.28 2242.28 26100
20101230 2244.02 2249.64 2229.53 2245.91 49311
20101231 2248.96 2278.00 2240.24 2270.92 29091
20110103 2270.92 2302.23 2268.35 2283.86 61071
20110104 2282.84 2332.18 2278.00 2327.09 123380
20110105 2292.54 2374.93 2289.63 2331.70 94702
20110106 2336.16 2353.61 2282.94 2307.90 178262
20110107 2307.13 2350.70 2273.68 2317.45 86036
20110110 2321.08 2362.91 2235.59 2255.75 51890
20110111 2255.80 2282.84 2209.32 2244.31 53437
20110112 2244.07 2384.63 2211.84 2338.73 99344
20110113 2341.01 2433.09 2321.62 2388.50 142156
20110114 2394.32 2410.51 2366.35 2382.35 93773
20110117 2384.63 2394.32 2345.85 2370.09 36932
20110118 2372.12 2392.38 2337.13 2345.66 36932
20110119 2345.85 2369.02 2326.47 2336.30 23108
20110120 2336.16 2374.93 2318.66 2362.19 23005
20110121 2364.27 2365.14 2326.71 2337.61 24965
20110124 2341.01 2363.30 2310.57 2322.64 34765
20110125 2330.39 2344.88 2282.84 2295.40 51684
20110127 2292.54 2335.00 2260.74 2283.43 106359
20110128 2282.89 2282.89 2192.69 2232.24 95011
20110131 2229.53 2246.01 2190.75 2211.35 46732
20110201 2218.24 2231.18 2176.36 2189.06 38376
20110202 2193.03 2216.93 2161.92 2171.37 50342
20110203 2176.21 2228.56 2172.34 2223.71 55397
20110204 2224.68 2258.08 2205.29 2228.22 68808
20110207 2230.50 2246.49 2200.50 2231.03 23314
20110208 2229.53 2289.53 2214.21 2235.35 59421
20110209 2235.25 2235.25 2175.24 2183.15 26925
20110210 2185.91 2190.56 2122.90 2135.06 64166
20110211 2147.13 2190.75 2136.47 2158.86 39304
20110214 2161.67 2282.84 2161.67 2247.27 80156
20110215 2246.98 2321.62 2224.68 2237.82 71903
20110216 2234.38 2286.72 2229.53 2245.96 36416
20110217 2248.92 2277.03 2239.22 2261.28 52921
20110218 2264.43 2296.41 2202.39 2222.60 49414
20110221 2229.43 2273.10 2205.29 2255.41 70149
20110222 2250.85 2257.64 2223.71 2253.71 45391
20110223 2205.29 2268.21 2193.42 2205.25 58389
20110224 2205.29 2207.23 2161.19 2174.13 105327
20110225 2176.21 2199.33 2158.04 2179.99 42296
20110228 2181.06 2210.14 2149.07 2186.05 72213
20110301 2190.75 2229.53 2190.75 2223.23 37654
20110303 2219.84 2235.25 2206.41 2213.63 42296
20110304 2214.99 2242.62 2206.80 2229.72 34043
20110307 2219.84 2234.33 2182.27 2230.16 46010
20110308 2202.39 2251.82 2202.39 2223.18 58595
20110309 2229.53 2256.67 2229.53 2241.60 101201
20110310 2244.07 2263.46 2235.64 2251.05 144735
20110311 2248.92 2320.36 2239.22 2280.03 172898
20110314 2278.00 2316.48 2277.90 2307.51 88925
20110315 2295.45 2345.85 2248.92 2308.53 99138
20110316 2308.53 2372.99 2308.53 2361.56 249649
20110317 2355.55 2386.08 2330.39 2363.30 78093
20110318 2365.24 2394.32 2338.15 2360.44 139783
20110321 2360.39 2369.12 2343.48 2360.34 121730
20110322 2355.55 2386.57 2331.31 2376.82 142671
20110323 2379.78 2429.70 2355.55 2384.72 317529
20110324 2394.32 2400.91 2338.58 2360.15 326504
20110325 2393.30 2418.55 2360.64 2403.14 211686
20110328 2381.23 2422.33 2377.07 2397.33 228811
20110329 2397.23 2421.46 2359.08 2365.38 99757
20110330 2366.26 2403.04 2354.24 2382.40 112755
20110331 2384.63 2471.58 2365.24 2381.62 252744
20110401 2407.89 2469.93 2394.22 2453.35 148036
20110404 2457.38 2509.67 2444.78 2505.21 90988
20110405 2500.95 2519.37 2471.97 2481.08 102748
20110406 2487.38 2545.88 2457.81 2470.56 132458
20110407 2471.87 2481.27 2435.66 2444.82 78712
20110408 2446.96 2491.16 2424.37 2459.95 136275
20110411 2459.27 2480.59 2435.23 2456.12 76545
20110413 2437.94 2491.06 2422.96 2477.69 98519
20110415 2472.45 2485.29 2431.16 2444.63 24759
20110418 2452.58 2496.10 2379.88 2395.29 78815
20110419 2404.30 2415.65 2302.76 2326.95 164851
20110420 2332.28 2355.25 2298.89 2342.60 97693
20110421 2349.83 2367.66 2331.41 2348.57 76855
20110425 2349.73 2397.23 2337.08 2388.60 89956
20110426 2394.32 2437.94 2375.90 2425.82 101717
20110427 2437.94 2452.29 2377.21 2396.21 103883
20110428 2408.67 2423.30 2355.55 2371.69 141949
20110429 2371.06 2404.01 2316.77 2377.31 50652
20110502 2374.93 2411.28 2360.39 2394.90 38685
20110503 2396.55 2412.74 2372.99 2378.03 160828
20110504 2375.90 2375.90 2268.55 2285.99 75823
20110505 2282.84 2297.38 2220.71 2232.58 96971
20110506 2245.04 2273.15 2239.56 2261.86 63650
20110509 2263.46 2296.22 2253.76 2259.92 35178
20110510 2291.57 2301.26 2244.31 2287.21 44772
20110511 2297.38 2306.11 2271.21 2288.47 51684
20110512 2324.19 2344.88 2222.31 2235.59 136379
20110513 2258.51 2294.48 2239.22 2274.17 45184
20110516 2297.38 2297.38 2234.38 2251.48 32805
20110517 2260.60 2275.77 2226.43 2245.77 34146
20110518 2260.94 2268.30 2209.56 2231.90 58595
20110519 2232.44 2240.68 2158.86 2170.83 167327
20110520 2172.34 2205.25 2170.40 2189.06 51374
20110523 2181.01 2181.06 2127.75 2143.26 68189
20110524 2153.92 2178.93 2137.44 2158.67 23211
20110525 2158.67 2181.01 2142.29 2176.41 30845
20110526 2176.21 2210.34 2147.18 2184.89 119667
20110527 2191.68 2218.87 2162.64 2181.01 41264
20110530 2172.34 2195.60 2162.89 2175.87 17950
20110531 2185.91 2252.84 2171.37 2232.19 37757
20110601 2211.35 2265.73 2211.35 2258.13 20426
20110602 2229.58 2255.51 2201.42 2209.95 34662
20110603 2200.45 2229.53 2182.22 2208.93 28266
20110606 2219.84 2219.84 2192.79 2209.32 11348
20110607 2205.25 2237.04 2192.21 2217.46 30329
20110608 2214.99 2239.22 2206.46 2217.80 26306
20110609 2210.14 2216.93 2191.72 2204.28 25997
20110610 2205.29 2210.14 2154.99 2162.30 30020
20110613 2161.67 2161.72 2138.41 2146.60 36313
20110614 2161.67 2183.00 2143.50 2156.58 32186
20110615 2171.37 2180.09 2127.75 2136.37 41367
20110616 2132.59 2132.59 2080.25 2094.01 70356
20110617 2093.82 2102.25 2030.37 2042.05 89028
20110620 2043.41 2069.58 1921.47 1951.86 179809
20110621 1962.95 1993.97 1921.18 1981.76 55397
20110622 1982.39 2020.63 1977.50 1995.23 54469
20110623 1987.43 2005.32 1962.95 1972.07 36209
20110624 1987.14 2031.15 1956.17 2025.04 86861
20110627 2006.58 2048.74 2001.73 2006.43 85830
20110628 1991.07 2023.54 1991.07 2010.70 63650
20110629 2019.18 2044.19 2016.27 2034.83 104502
20110630 2050.20 2059.41 2016.27 2031.63 87996
20110701 2034.25 2069.58 1985.25 2062.31 145354
20110704 2062.80 2084.13 2050.20 2080.15 45288
20110705 2071.91 2142.29 2071.91 2138.80 130602
20110706 2137.54 2165.55 2128.81 2146.26 54366
20110707 2142.58 2179.80 2142.58 2172.29 71800
20110708 2180.77 2190.56 2083.25 2100.26 59008
20110711 2093.82 2122.80 2065.08 2116.50 157836
20110712 2112.19 2145.19 2099.20 2112.38 38788
20110713 2098.67 2130.70 2098.67 2108.84 50549
20110714 2109.33 2132.59 2084.13 2112.24 57357
20110715 2097.36 2127.55 2090.91 2095.18 78609
20110718 2095.76 2117.47 2095.76 2102.16 40955
20110719 2103.51 2124.84 2098.67 2114.90 55088
20110720 2118.05 2127.75 2086.06 2092.80 47041
20110721 2093.82 2110.98 2084.13 2093.53 45907
20110722 2096.00 2156.83 2095.32 2152.76 136069
20110725 2153.82 2153.82 2126.97 2137.92 56635
20110726 2146.16 2156.83 2113.30 2117.71 86242
20110727 2127.70 2129.44 2065.76 2100.02 84282
20110728 2099.63 2151.79 2069.58 2139.14 132974
20110729 2132.45 2170.11 2114.51 2128.72 66745
20110801 2133.71 2166.52 2124.45 2130.46 76442
20110802 2131.62 2150.62 2094.79 2137.39 90782
20110803 2124.84 2142.29 2113.25 2132.21 56016
20110804 2132.59 2141.61 2080.39 2090.67 53231
20110805 2071.18 2071.18 2025.96 2041.96 118841
20110808 1953.26 2052.57 1953.26 2030.71 124206
20110809 2011.23 2121.93 1987.19 2088.44 101717
20110810 2122.61 2122.61 2032.07 2045.01 63547
20110811 2045.01 2071.38 2021.84 2034.54 59730
20110812 2068.42 2068.42 1999.40 2035.85 67158
20110816 2055.04 2064.74 2019.18 2031.97 24965
20110817 2047.10 2082.19 2031.78 2049.52 52509
20110818 2042.44 2062.65 2019.18 2030.28 57976
20110819 2010.45 2045.35 2006.72 2017.92 59421
20110822 2018.26 2056.01 1981.52 2043.80 64372
20110823 2055.04 2063.77 2027.47 2055.58 21045
20110824 2055.58 2087.03 2031.92 2067.50 82322
20110825 2068.62 2108.36 2056.01 2096.00 88615
20110826 2095.76 2118.05 2008.51 2028.73 43121
20110829 2035.71 2093.82 2035.71 2083.30 45494
20110830 2121.45 2127.75 2090.18 2118.59 48795
20110902 2118.05 2127.65 2037.74 2098.57 94908
20110905 2074.48 2132.59 2064.74 2128.81 71078
20110906 2129.69 2129.69 2083.81 2107.44 130537
20110907 2126.56 2176.55 2115.07 2165.11 109888
20110908 2175.67 2210.89 2142.41 2194.26 115919
20110909 2201.11 2230.45 2098.39 2108.32 114079
20110912 2122.84 2137.52 2073.93 2118.64 72679
20110913 2130.23 2147.30 2105.04 2125.05 36697
20110914 2128.08 2180.56 2083.96 2163.79 100279
20110915 2161.93 2250.02 2133.61 2222.24 81062
20110916 2222.19 2277.41 2205.07 2258.87 101097
20110919 2238.97 2249.97 2216.76 2223.26 39253
20110920 2224.58 2277.41 2212.16 2269.24 49986
20110921 2269.59 2317.52 2250.02 2304.85 49066
20110922 2289.10 2289.10 2226.83 2262.93 104368
20110923 2246.40 2353.42 2227.57 2297.76 96804
20110926 2313.02 2313.02 2212.85 2248.90 75746
20110927 2254.57 2284.26 2251.00 2262.05 31586
20110928 2263.72 2274.48 2218.28 2227.28 36186
20110929 2217.74 2326.96 2209.42 2280.35 227545
20110930 2269.83 2308.72 2231.48 2290.91 75337
20111003 2306.76 2306.76 2193.08 2242.98 76870
20111004 2235.64 2313.27 2221.45 2248.01 85764
20111005 2248.99 2282.30 2232.75 2273.35 120008
20111007 2278.19 2342.91 2259.12 2284.26 105084
20111010 2284.26 2296.98 2253.00 2272.96 104981
20111011 2270.56 2308.52 2270.56 2282.50 60208
20111012 2282.30 2347.75 2282.30 2342.12 54382
20111013 2338.06 2362.13 2260.88 2275.65 56017
20111014 2296.49 2335.13 2273.60 2327.89 70226
20111017 2329.26 2337.09 2279.37 2284.75 43240
20111018 2274.48 2311.65 2269.73 2281.03 53564
20111019 2299.72 2322.41 2279.71 2302.36 66955
20111020 2305.68 2305.68 2262.64 2268.85 34142
20111021 2273.74 2291.11 2230.45 2239.80 67977
20111024 2252.03 2317.52 2252.03 2306.52 49577
20111025 2306.66 2421.90 2306.66 2402.04 169687
20111026 2404.59 2452.67 2404.59 2430.02 25249
20111028 2447.63 2555.39 2447.63 2501.53 109377
20111031 2492.63 2494.54 2416.33 2426.55 37004
20111101 2425.82 2459.76 2401.65 2436.92 39560
20111102 2429.88 2444.70 2409.82 2422.00 27600
20111103 2416.28 2459.96 2381.11 2450.03 32609
20111104 2445.67 2483.53 2445.67 2466.61 52848
20111108 2464.26 2474.97 2447.68 2465.14 33426
20111109 2479.91 2494.59 2390.89 2410.11 65319
20111111 2426.01 2447.63 2398.03 2418.09 45591
20111114 2406.64 2443.72 2388.20 2399.40 27089
20111115 2401.60 2425.82 2360.66 2401.75 75439
20111116 2404.05 2404.05 2315.03 2337.67 84128
20111117 2338.70 2372.21 2255.99 2283.48 76155
20111118 2271.54 2297.96 2225.56 2283.28 31791
20111121 2255.06 2277.41 2203.36 2225.66 60311
20111122 2245.13 2269.59 2225.56 2250.80 37924
20111123 2220.67 2245.13 2184.48 2217.59 116737
20111124 2206.98 2288.17 2157.18 2266.21 86581
20111125 2221.65 2286.22 2196.70 2222.43 50395
20111128 2249.04 2269.59 2223.22 2265.04 25555
20111129 2264.69 2284.31 2238.38 2270.51 42115
20111130 2257.85 2298.93 2220.18 2290.32 59799
20111201 2323.63 2400.04 2311.55 2376.56 67466
20111202 2376.56 2436.33 2358.61 2398.08 78097
20111205 2398.08 2433.64 2372.35 2400.18 29849
20111206 2400.18 2400.18 2400.18 2400.18 0
20111207 2387.17 2416.28 2362.67 2372.30 32609
20111208 2367.41 2416.86 2341.98 2358.27 59493
20111209 2337.87 2380.13 2310.92 2359.34 67057
20111212 2368.39 2371.33 2245.18 2270.27 150368
20111213 2241.51 2386.98 2230.45 2361.74 99052
20111214 2358.61 2358.61 2327.30 2343.10 93941
20111215 2308.72 2343.00 2285.87 2318.60 60413
20111216 2327.25 2347.31 2299.91 2318.65 63991
20111219 2303.87 2347.85 2264.69 2334.40 70328
20111220 2357.58 2357.58 2279.37 2295.90 60004
20111221 2319.09 2351.42 2302.85 2330.24 65115
20111222 2318.45 2367.41 2308.72 2358.22 61537
20111223 2359.59 2420.24 2359.59 2402.68 65422
20111226 2406.45 2435.79 2405.56 2423.91 37004
20111227 2423.17 2438.34 2401.70 2421.02 29951
20111228 2416.33 2426.01 2391.87 2405.91 30564
20111229 2405.56 2492.63 2374.26 2460.69 195652
20111230 2445.38 2450.42 2398.08 2434.67 62253
20120102 2420.24 2433.84 2347.85 2365.55 30564
20120103 2368.39 2404.49 2348.92 2401.16 82901
20120104 2412.41 2412.41 2338.06 2355.04 87501
20120105 2361.54 2375.19 2323.39 2350.34 95781
20120106 2361.49 2381.11 2331.27 2365.95 65319
20120109 2351.08 2401.60 2340.02 2390.11 33733
20120110 2389.23 2408.50 2365.46 2401.31 83617
20120111 2396.76 2400.18 2338.06 2351.27 58982
20120112 2357.63 2426.11 2340.41 2404.54 46204
20120113 2421.22 2457.32 2404.10 2424.64 99359
20120116 2396.76 2445.67 2396.76 2437.31 34244
20120117 2433.93 2504.37 2433.74 2490.09 111115
20120118 2499.43 2499.43 2411.58 2424.15 27191
20120119 2434.86 2468.17 2426.11 2455.70 30871
20120120 2450.57 2468.96 2422.39 2435.11 29133
20120123 2432.96 2492.34 2426.16 2469.20 38435
20120124 2479.72 2514.84 2407.62 2433.15 73190
20120125 2452.52 2475.02 2413.68 2430.56 120519
20120126 2430.56 2430.56 2430.56 2430.56 0
20120127 2439.80 2543.40 2431.98 2523.64 113159
20120130 2522.57 2552.31 2496.59 2528.83 71759
20120131 2533.72 2586.06 2504.86 2555.68 105697
20120201 2561.06 2616.82 2550.50 2599.85 100586
20120202 2607.97 2625.09 2587.52 2609.29 139634
20120203 2611.00 2699.05 2607.09 2679.28 201172
20120206 2717.34 2827.10 2670.72 2752.90 207611
20120207 2756.76 2782.54 2719.59 2761.31 165599
20120208 2763.61 2817.42 2747.08 2802.20 173674
20120209 2806.66 2819.37 2742.92 2764.88 40582
20120210 2787.09 2807.58 2751.24 2772.07 74826
20120213 2780.24 2797.85 2756.81 2786.45 47226
20120214 2783.13 2812.53 2763.71 2772.17 32915
20120215 2778.29 2802.74 2754.95 2765.81 77995
20120216 2739.15 2802.74 2731.92 2775.20 45182
20120217 2797.07 2831.80 2752.56 2815.51 94964
20120220 2815.51 2815.51 2815.51 2815.51 0
20120221 2824.26 2864.37 2782.20 2785.23 69408
20120222 2805.09 2805.09 2692.25 2730.01 83515
20120223 2730.01 2730.01 2645.73 2675.42 83208
20120224 2675.67 2724.48 2647.20 2662.90 87399
20120227 2675.57 2680.41 2621.76 2659.47 76768
20120228 2657.96 2716.61 2657.96 2683.54 42831
20120229 2687.60 2729.37 2687.60 2711.32 37924
20120301 2714.40 2741.11 2668.77 2688.38 31484
20120302 2717.63 2729.37 2642.60 2659.03 37209
20120305 2647.20 2651.11 2602.39 2643.72 55302
20120306 2614.03 2678.50 2612.03 2622.59 74213
20120307 2611.93 2626.65 2583.12 2590.36 29746
20120308 2688.38 2688.38 2688.38 2688.38 0
20120309 2604.10 2660.89 2593.39 2654.97 80448
20120312 2665.74 2700.02 2654.34 2691.42 68693
20120313 2708.83 2752.85 2708.83 2738.81 73804
20120314 2778.29 2788.02 2719.59 2733.43 65728
20120315 2722.33 2763.61 2698.07 2731.18 61128
20120316 2739.15 2772.32 2674.64 2699.49 35266
20120319 2717.63 2717.88 2644.46 2657.32 48862
20120320 2682.42 2682.42 2616.87 2630.57 160283
20120321 2630.57 2677.52 2618.14 2667.55 152719
20120322 2670.68 2670.68 2607.09 2643.97 76666
20120323 2631.59 2650.57 2616.87 2635.90 50600
20120326 2627.97 2631.55 2564.34 2582.44 65933
20120327 2593.74 2606.75 2539.59 2559.45 87604
20120328 2561.01 2561.06 2508.28 2526.87 76359
20120329 2523.98 2588.79 2489.74 2551.18 125323
20120330 2589.09 2598.28 2548.39 2569.96 60617
20120402 2555.24 2589.87 2533.72 2562.58 70942
20120403 2589.48 2602.20 2573.09 2585.76 36186
20120404 2578.72 2591.44 2548.39 2587.47 149448
20120405 2587.47 2587.47 2587.47 2587.47 0
20120406 2587.47 2587.47 2587.47 2587.47 0
20120409 2576.76 2589.48 2529.81 2546.00 41093
20120410 2556.22 2563.02 2535.72 2543.99 58675
20120411 2543.50 2543.50 2490.67 2517.38 91693
20120412 2499.53 2541.54 2499.53 2532.01 37311
20120413 2542.62 2610.02 2542.62 2582.97 64911
20120416 2582.63 2596.33 2538.71 2551.96 28724
20120417 2552.01 2615.89 2484.80 2604.94 51724
20120418 2607.33 2629.59 2599.26 2607.48 55200
20120419 2612.96 2627.05 2585.13 2610.17 48248
20120420 2609.83 2610.02 2579.65 2603.86 89341
20120423 2593.34 2610.90 2519.04 2528.53 38640
20120424 2529.81 2555.24 2476.00 2483.63 31995
20120425 2482.85 2498.75 2428.07 2467.15 27395
20120426 2471.11 2518.07 2428.70 2454.38 91488
20120427 2465.14 2493.61 2421.22 2478.64 49577
20120430 2475.02 2525.94 2470.13 2508.72 39764
20120501 2504.71 2504.71 2504.71 2504.71 0
20120502 2494.64 2540.57 2438.29 2453.16 40071
20120503 2446.65 2463.92 2414.37 2421.71 28826
20120504 2421.17 2421.22 2349.85 2365.55 24431
20120507 2327.06 2469.15 2267.68 2437.85 56528
20120508 2445.67 2472.87 2400.62 2419.02 52951
20120509 2370.35 2428.07 2333.22 2409.43 83106
20120510 2409.43 2445.67 2401.65 2423.66 27395
20120511 2400.92 2436.87 2320.65 2338.90 56426
20120514 2329.36 2333.22 2267.58 2284.36 40071
20120515 2271.59 2333.17 2240.24 2310.77 28213
20120516 2299.03 2320.65 2251.00 2280.59 40377
20120517 2277.41 2283.28 2250.02 2257.75 35164
20120518 2240.14 2341.00 2224.68 2318.89 43853
20120521 2331.22 2365.41 2319.33 2356.26 21262
20120522 2373.28 2394.22 2313.41 2340.61 87399
20120523 2319.48 2354.69 2290.13 2330.68 168972
20120524 2319.48 2357.63 2300.89 2341.93 28520
20120525 2326.32 2345.89 2300.89 2322.90 36697
20120528 2340.02 2376.17 2335.67 2359.64 37413
20120529 2348.09 2380.13 2318.50 2333.37 31178
20120530 2341.88 2341.88 2299.03 2308.42 39764
20120531 2304.85 2333.08 2240.53 2255.89 137590
20120601 2251.00 2279.32 2190.35 2197.19 51417
20120604 2190.30 2225.71 2161.98 2193.23 51928
20120605 2209.32 2269.59 2203.11 2261.03 68693
20120606 2273.01 2300.89 2230.55 2281.28 88013
20120607 2298.93 2298.93 2251.00 2259.70 89137
20120608 2255.40 2274.43 2212.21 2257.36 75848
20120611 2269.59 2304.61 2269.59 2289.35 56324
20120612 2294.04 2338.06 2259.80 2329.65 38742
20120613 2333.17 2343.93 2308.72 2321.19 30462
20120614 2333.17 2345.84 2286.22 2295.46 62457
20120615 2296.98 2452.52 2296.98 2431.78 83310
20120618 2434.91 2470.13 2378.17 2393.68 42831
20120619 2378.22 2450.57 2377.10 2425.67 103039
20120620 2384.09 2469.15 2384.09 2445.38 115306
20120621 2435.89 2459.22 2416.37 2449.59 60719
20120622 2390.89 2478.94 2351.66 2471.79 118883
20120625 2471.79 2484.80 2407.37 2415.79 57959
20120626 2416.23 2490.67 2416.23 2480.11 62457
20120627 2489.70 2629.59 2466.36 2506.72 92306
20120628 2521.59 2543.50 2496.54 2517.92 60106
20120629 2524.86 2604.64 2519.97 2583.51 87399
20120702 2583.61 2695.13 2565.12 2658.10 85150
20120703 2669.75 2669.75 2614.91 2638.44 118883
20120704 2639.37 2640.25 2601.56 2619.61 65422
20120705 2621.76 2641.33 2595.40 2605.67 93226
20120706 2620.78 2639.91 2599.36 2618.93 128799
20120709 2613.94 2613.94 2540.57 2576.71 57346
20120710 2569.91 2599.70 2550.20 2589.72 67977
20120711 2592.41 2612.96 2564.58 2577.94 66751
20120712 2572.85 2595.35 2563.07 2586.30 15538
20120713 2592.41 2611.88 2573.93 2581.21 16049
20120716 2581.07 2598.48 2519.24 2542.08 30666
20120717 2543.40 2557.83 2516.01 2530.10 26578
20120718 2530.83 2586.64 2520.51 2570.75 42422
20120719 2577.74 2607.09 2572.85 2595.06 19115
20120720 2582.88 2610.32 2563.07 2577.54 28418
20120723 2553.53 2588.84 2546.39 2556.61 46204
20120724 2563.07 2607.09 2542.67 2552.99 38129
20120725 2540.37 2589.43 2540.37 2577.45 61333
20120726 2581.65 2611.98 2558.27 2587.57 75030
20120727 2611.98 2660.94 2610.02 2640.94 76564
20120730 2660.80 2727.42 2643.28 2708.09 152923
20120731 2710.05 2822.31 2682.42 2807.88 250238
20120801 2806.66 2841.87 2784.16 2833.66 108559
20120802 2811.55 2859.48 2807.63 2854.84 101710
20120803 2827.69 2861.44 2823.73 2847.69 145768
20120806 2857.53 2884.92 2837.32 2852.05 65524
20120807 2841.82 2873.18 2824.56 2865.74 89239
20120808 2865.30 2915.24 2859.53 2906.24 124608
20120809 2940.68 2981.37 2920.23 2952.17 135443
20120810 2949.48 2959.27 2915.49 2929.72 80448
20120813 2929.92 2944.59 2887.36 2918.91 62866
20120814 2926.98 2959.27 2896.80 2947.92 148834
20120815 2947.92 2947.92 2947.92 2947.92 0
20120816 2959.27 2982.65 2942.63 2959.95 95168
20120817 2949.48 2966.41 2931.09 2956.28 63071
20120820 2956.28 2956.28 2956.28 2956.28 0
20120821 2956.33 2998.40 2944.98 2980.98 51928
20120822 2977.66 3002.80 2964.45 2980.15 153536
20120823 2983.72 2998.10 2949.24 2963.23 43035
20120824 2973.74 2973.74 2934.81 2965.48 47533
20120827 2967.60 2991.25 2957.25 2988.29 48804
20120828 2989.28 2996.18 2938.03 2965.38 51137
20120829 2965.38 2979.42 2947.44 2966.36 88475
20120830 2947.88 2976.47 2904.17 2933.00 156354
20120831 2937.04 2956.76 2917.33 2946.70 36628
20120903 2954.73 2956.76 2923.25 2934.33 22728
20120904 2917.38 2936.01 2908.46 2922.16 37338
20120905 2908.46 2920.98 2865.88 2884.36 46774
20120906 2877.96 2910.43 2845.38 2887.67 120639
20120907 2907.48 2952.22 2898.70 2930.93 36222
20120910 2936.99 2937.04 2898.65 2933.99 41092
20120911 2927.24 2985.83 2909.55 2976.17 81982
20120912 2981.39 2994.21 2956.80 2969.62 42614
20120913 2993.12 2996.13 2961.68 2992.19 70922
20120914 3010.96 3076.01 3007.17 3066.16 86649
20120917 3075.03 3104.59 3036.59 3053.34 62197
20120918 3055.26 3094.29 3035.90 3065.22 100955
20120919 3065.22 3065.22 3065.22 3065.22 0
20120920 3021.80 3081.68 3021.80 3065.71 39672
20120921 3066.16 3217.10 3055.36 3189.11 125509
20120924 3193.30 3193.30 3151.51 3157.03 91824
20120925 3157.86 3230.25 3157.86 3203.69 80054
20120926 3204.14 3226.16 3154.91 3184.43 85736
20120927 3185.46 3227.30 3178.76 3205.71 173704
20120928 3215.22 3300.23 3215.22 3266.48 84518
20121001 3228.83 3359.86 3228.83 3344.98 76300
20121002 3344.98 3344.98 3344.98 3344.98 0
20121003 3350.00 3369.72 3313.59 3326.94 113537
20121004 3340.15 3388.64 3332.76 3348.77 80460
20121005 3340.15 3386.47 2803.20 3313.68 156557
20121008 3299.74 3323.79 3238.63 3251.35 40686
20121009 3257.46 3278.06 3213.01 3262.43 61182
20121010 3236.56 3310.53 3236.56 3254.50 73763
20121011 3257.41 3312.55 3255.04 3297.92 46876
20121012 3307.52 3370.70 3292.84 3339.26 52050
20121015 3327.33 3384.50 3327.33 3373.31 45354
20121016 3380.51 3427.86 3380.51 3414.51 159398
20121017 3419.98 3459.40 3414.51 3448.76 287139
20121018 3454.43 3457.19 3391.30 3429.59 120436
20121019 3437.72 3437.72 3351.43 3363.06 68386
20121022 3364.05 3390.41 3345.13 3368.73 57529
20121023 3361.83 3380.56 3334.63 3350.99 60675
20121024 3350.99 3350.99 3350.99 3350.99 0
20121025 3339.16 3402.24 3329.31 3372.72 112725
20121026 3372.72 3372.72 3372.72 3372.72 0
20121029 3353.95 3395.93 3316.49 3332.07 42513
20121030 3340.15 3354.49 3246.27 3253.07 59153
20121031 3257.36 3294.61 3252.43 3265.24 41803
20121101 3263.81 3313.19 3232.72 3300.97 32772
20121102 3309.59 3336.11 3306.64 3313.34 54080
20121105 3313.54 3330.78 3287.02 3293.63 44644
20121106 3293.87 3350.99 3255.04 3311.52 78329
20121107 3289.88 3365.97 3285.94 3353.26 104709
20121108 3337.34 3342.32 3300.18 3311.27 70415
20121109 3317.97 3341.13 3292.84 3313.34 35005
20121112 3313.54 3330.00 3296.78 3307.87 18365
20121113 3307.87 3307.87 3307.87 3307.87 0
20121114 3307.87 3307.87 3307.87 3307.87 0
20121115 3267.21 3267.21 3166.04 3185.07 71836
20121116 3183.44 3192.21 3121.35 3133.82 91316
20121119 3141.95 3153.82 3114.50 3124.75 41904
20121120 3125.29 3130.81 3104.20 3115.83 93751
20121121 3119.38 3165.70 3099.67 3133.47 41092
20121122 3144.02 3206.90 3124.30 3195.22 28207
20121123 3193.30 3200.10 3126.28 3135.34 31048
20121126 3124.30 3177.33 3124.30 3154.02 52456
20121127 3154.02 3193.30 3153.53 3162.79 47687
20121128 3162.79 3162.79 3162.79 3162.79 0
20121129 3165.95 3276.08 3165.95 3259.82 116581
20121130 3262.29 3340.15 3238.44 3311.96 72343
20121203 3311.57 3355.92 3263.27 3274.70 51036
20121204 3291.85 3308.36 3227.79 3231.59 64023
20121205 3242.57 3273.52 3232.72 3245.88 63820
20121206 3242.57 3250.46 3178.51 3244.60 110188
20121207 3252.43 3252.48 3194.28 3201.43 71328
20121210 3213.01 3213.40 3135.15 3155.45 123987
20121211 3163.73 3197.24 3139.38 3162.99 62298
20121212 3164.86 3191.18 3089.91 3107.25 109478
20121213 3092.86 3120.90 3075.12 3091.34 81576
20121214 3094.98 3112.43 3080.94 3096.12 81779
20121217 3104.20 3146.97 3091.98 3137.56 42817
20121218 3139.33 3193.25 3135.29 3183.93 59863
20121219 3198.12 3198.62 3164.96 3186.84 38759
20121220 3186.89 3201.33 3154.86 3181.71 53775
20121221 3168.66 3200.93 3136.03 3164.76 81069
20121224 3165.70 3187.28 3112.28 3126.08 125002
20121225 3126.08 3126.08 3126.08 3126.08 0
20121226 3131.20 3141.06 3116.47 3124.50 52050
20121227 3129.23 3148.85 3090.06 3096.46 52456
20121228 3108.54 3129.92 3086.16 3096.51 59660
20121231 3099.57 3128.64 3095.03 3123.81 107652
20130101 3127.75 3154.61 3127.75 3153.33 80155
20130102 3163.73 3182.50 3140.07 3146.43 60167
20130103 3153.97 3177.53 3124.30 3131.10 46470
20130104 3129.13 3168.31 3104.59 3143.52 57123
20130107 3153.87 3160.57 3131.20 3138.74 100042
20130108 3138.79 3144.02 3106.27 3136.53 36019
20130109 3136.38 3145.10 3094.84 3114.10 77010
20130110 3128.25 3137.86 3055.31 3081.92 104912
20130111 3083.80 3083.80 2967.60 2992.63 97404
20130114 2996.18 3022.79 2957.84 3017.52 46876
20130115 3015.89 3053.34 2957.79 3040.33 132916
20130116 3044.47 3070.10 3007.07 3017.61 37744
20130117 3003.08 3046.34 2961.68 3034.72 43832
20130118 3035.60 3067.14 2996.23 3008.01 53268
20130121 3000.37 3024.76 2968.09 2986.03 81779
20130122 2974.00 3009.98 2971.49 2978.19 32265
20130123 2985.34 3006.03 2976.47 2995.69 30439
20130124 2996.18 3004.46 2918.47 2935.02 66458
20130125 2918.32 2984.25 2907.48 2974.25 38454
20130128 2966.61 2990.95 2951.83 2962.52 62197
20130129 2945.13 3005.94 2900.38 2956.56 57631
20130130 2954.78 3009.68 2954.78 2995.19 29323
20130131 2995.19 3049.84 2929.16 2962.57 144483
20130201 2956.80 2976.47 2943.45 2968.34 36222
20130204 3000.12 3000.12 2927.19 2937.29 47282
20130205 2921.27 2971.54 2894.17 2967.15 74474
20130206 2952.12 2996.03 2939.06 2986.47 105724
20130207 2981.39 3023.58 2976.47 3015.15 112218
20130208 3006.03 3024.17 2947.54 2969.32 31758
20130211 2958.73 3007.91 2922.70 2993.52 83808
20130212 2985.24 3015.89 2968.04 2996.13 116682
20130213 3006.13 3012.83 2971.54 3001.16 128756
20130214 3001.06 3045.46 2989.77 3028.90 53166
20130215 3010.96 3017.12 2959.07 2985.09 41295
20130218 2976.47 3002.04 2960.01 2982.97 33178
20130219 2982.38 3005.94 2957.74 2994.50 20293
20130220 3011.95 3024.76 2976.76 3018.01 240365
20130221 2998.20 3042.40 2946.85 2968.29 119219
20130222 2971.74 3001.11 2957.99 2975.68 47180
20130225 2985.34 2989.28 2958.73 2978.93 67270
20130226 2956.76 3015.89 2956.76 3004.01 95578
20130227 3015.30 3015.30 2956.76 2970.80 37237
20130228 2993.12 3006.03 2878.89 2913.29 176038
20130301 2886.78 2964.05 2864.11 2931.13 111203
20130304 2917.33 2945.91 2859.18 2882.00 96187
20130305 2896.63 2989.77 2861.15 2965.97 44644
20130306 2981.39 2995.19 2947.34 2988.59 141845
20130307 2971.54 2989.08 2958.82 2981.30 236814
20130308 2968.58 3007.02 2968.58 2984.70 126930
20130311 2977.45 3003.92 2971.69 2994.21 42817
20130312 2996.42 3014.90 2972.72 2990.81 87968
20130313 2981.39 3000.12 2932.12 2943.35 75691
20130314 2944.93 2985.34 2900.58 2954.00 29323
20130315 2956.76 2983.12 2917.53 2935.66 96592
20130318 2914.42 2945.82 2882.84 2906.05 31453
20130319 2921.27 2921.27 2828.63 2849.87 73357
20130320 2866.87 2887.71 2798.03 2863.86 80054
20130321 2868.10 2880.22 2833.56 2853.37 146106
20130322 2843.66 2864.16 2833.75 2849.97 94259
20130325 2879.88 2879.88 2814.04 2823.75 49108
20130326 2835.53 2843.41 2764.57 2783.83 115261
20130327 2783.83 2783.83 2783.83 2783.83 0
20130328 2783.29 2784.23 2759.59 2772.75 60167
20130329 2772.75 2772.75 2772.75 2772.75 0
20130401 2772.75 2785.21 2745.84 2768.61 58848
20130402 2769.49 2773.44 2742.88 2760.18 68792
20130403 2757.62 2760.13 2712.92 2736.82 83808
20130404 2715.29 2728.10 2662.07 2685.72 54080
20130405 2685.72 2698.73 2655.66 2676.55 48702
20130408 2676.11 2710.36 2662.11 2695.53 161326
20130409 2715.19 2728.10 2693.70 2710.36 68081
20130410 2734.46 2734.46 2670.94 2702.38 55804
20130411 2710.36 2719.87 2628.31 2646.30 56413
20130412 2641.37 2697.55 2641.37 2692.22 23945
20130415 2667.09 2764.86 2657.14 2757.42 86040
20130416 2730.07 2798.08 2712.33 2791.62 39469
20130417 2798.96 2812.86 2730.17 2786.69 53369
20130418 2789.21 2815.47 2762.10 2778.12 36527
20130419 2778.12 2778.12 2778.12 2778.12 0
20130422 2784.13 2823.55 2770.48 2794.28 85431
20130423 2763.58 2843.41 2763.58 2828.83 52659
20130424 2828.83 2828.83 2828.83 2828.83 0
20130425 2848.34 2956.76 2838.48 2940.20 210028
20130426 2941.97 2948.62 2858.49 2874.66 58138
20130429 2878.25 2945.17 2878.25 2938.18 20597
20130430 2930.29 2939.01 2884.81 2888.70 37440
20130501 2888.70 2888.70 2888.70 2888.70 0
20130502 2877.91 2937.04 2877.91 2905.95 43629
20130503 2884.81 2935.91 2883.58 2902.65 47586
20130506 2902.65 2948.87 2863.12 2897.62 81576
20130507 2897.72 2981.39 2897.72 2974.84 76807
20130508 2986.32 3006.03 2976.47 2982.48 52355
20130509 2991.25 2996.13 2961.88 2983.37 65748
20130510 2991.25 2996.18 2948.97 2974.20 35512
20130513 2976.47 3015.89 2956.36 2968.63 24250
20130514 2971.83 3001.11 2962.03 2973.76 29931
20130515 2976.47 3025.75 2967.35 2989.82 64327
20130516 2989.28 3083.45 2989.28 3042.94 95882
20130517 3055.31 3106.56 3043.54 3081.88 97404
20130520 3080.94 3114.45 3066.25 3083.99 37237
20130521 3084.88 3101.49 2986.32 3018.40 49412
20130522 2998.79 3055.31 2998.25 3005.69 50123
20130523 3001.11 3004.06 2870.61 2888.31 69908
20130524 2898.95 2946.90 2859.87 2916.94 53877
20130527 2917.33 2954.78 2869.14 2948.67 57428
20130528 2937.29 2954.54 2886.24 2927.14 40991
20130529 2923.25 2946.85 2843.41 2851.25 56312
20130530 2843.41 2931.13 2832.18 2908.86 96491
20130531 2902.55 2902.70 2802.07 2812.91 33889
20130603 2816.06 2832.23 2727.21 2748.40 62501
20130604 2753.72 2778.36 2700.50 2710.65 38860
20130605 2706.47 2739.83 2691.63 2731.60 53268
20130606 2729.97 2758.65 2702.42 2737.07 42716
20130607 2730.07 2764.86 2716.27 2741.55 40889
20130610 2732.63 2767.52 2724.65 2742.74 27091
20130611 2734.90 2775.41 2710.36 2752.05 101260
20130612 2739.93 2765.50 2720.41 2740.27 61994
20130613 2730.07 2730.07 2690.75 2706.86 79141
20130614 2722.19 2749.78 2703.80 2740.12 33990
20130617 2756.53 2787.23 2710.36 2767.18 46064
20130618 2774.42 2774.42 2731.06 2742.49 73560
20130619 2735.00 2757.08 2710.31 2746.43 64936
20130620 2720.21 2732.93 2666.01 2711.44 127741
20130621 2690.65 2758.65 2681.97 2742.93 45760
20130624 2725.14 2741.90 2674.39 2714.74 92737
20130625 2710.36 2767.52 2694.59 2753.87 31048
20130626 2758.31 2766.54 2715.29 2745.74 84518
20130627 2759.64 2779.35 2680.79 2715.19 54993
20130628 2739.93 2742.88 2710.36 2720.12 80663
20130701 2720.71 2769.49 2720.71 2762.64 49717
20130702 2749.78 2794.33 2727.36 2757.37 70009
20130703 2739.93 2767.87 2722.43 2759.34 59051
20130704 2767.52 2784.23 2726.13 2756.63 58950
20130705 2769.49 2779.35 2748.80 2765.65 34294
20130708 2749.73 2774.42 2732.04 2762.15 35613
20130709 2774.67 2784.18 2753.38 2768.75 42716
20130710 2775.65 2782.65 2724.65 2741.31 56109
20130711 2766.54 2798.96 2749.83 2785.26 30743
20130712 2786.74 2789.40 2732.04 2771.22 56109
20130715 2741.16 2769.35 2741.16 2759.84 21510
20130716 2735.00 2768.51 2730.07 2761.51 43223
20130717 2764.52 2783.29 2711.44 2738.00 48702
20130718 2730.07 2769.49 2715.43 2764.47 43527
20130719 2757.77 2784.28 2743.82 2776.05 37846
20130722 2763.68 2785.26 2744.21 2767.18 53065
20130723 2782.31 2789.11 2739.93 2756.19 42411
20130724 2748.80 2776.84 2698.63 2758.95 84214
20130725 2747.81 2753.72 2635.45 2662.46 124190
20130726 2671.03 2685.72 2636.44 2653.88 21612
20130729 2611.80 2685.62 2611.80 2675.91 14002
20130730 2685.72 2705.43 2655.17 2663.00 21003
20130731 2658.93 2667.32 2603.92 2630.55 43869
20130801 2616.84 2648.64 2594.77 2617.18 27770
20130802 2613.86 2629.76 2509.50 2524.90 40650
20130805 2497.23 2545.28 2459.81 2530.07 54434
20130806 2529.38 2532.36 2400.18 2432.53 52824
20130807 2415.03 2442.31 2337.61 2383.08 109170
20130808 2387.50 2469.75 2383.13 2419.60 73350
20130809 2419.60 2419.60 2419.60 2419.60 0
20130812 2422.29 2438.84 2365.39 2393.96 79186
20130813 2385.27 2444.90 2347.90 2427.26 77174
20130814 2427.31 2441.82 2380.35 2398.44 64194
20130815 2398.44 2398.44 2398.44 2398.44 0
20130816 2398.19 2413.10 2289.86 2318.58 134123
20130819 2330.60 2330.60 2274.95 2313.76 55943
20130820 2300.69 2318.53 2256.06 2308.09 98505
20130821 2313.71 2334.18 2280.27 2300.94 323586
20130822 2285.88 2318.68 2275.94 2287.37 69225
20130823 2288.37 2304.96 2241.16 2283.74 55943
20130826 2295.82 2330.60 2285.88 2302.58 78582
20130827 2290.85 2290.85 2213.33 2232.41 82003
20130828 2214.32 2219.29 2111.96 2208.76 217334
20130829 2221.28 2384.97 2172.68 2287.52 471696
20130830 2231.22 2272.61 2196.43 2246.23 99611
20130902 2241.16 2290.65 2215.66 2265.80 45781
20130903 2261.28 2279.92 2139.78 2157.57 80997
20130904 2136.80 2203.14 2092.72 2171.19 50611
20130905 2196.43 2310.73 2178.15 2287.67 66911
20130906 2287.87 2481.67 2265.16 2347.10 119735
20130909 2347.10 2347.10 2347.10 2347.10 0
20130910 2414.09 2443.90 2367.38 2434.86 109975
20130911 2393.22 2560.58 2393.22 2548.96 97700
20130912 2546.27 2560.44 2464.78 2489.47 43668
20130913 2437.30 2534.35 2437.30 2512.43 49504
20130916 2541.30 2593.98 2434.96 2454.39 40951
20130917 2457.07 2523.41 2441.82 2503.93 87437
20130918 2502.54 2608.89 2497.32 2592.79 68822
20130919 2633.73 2772.87 2609.03 2757.92 194595
20130920 2757.92 2827.24 2706.28 2803.63 143078
20130923 2774.91 2841.45 2733.12 2748.08 60974
20130924 2738.88 2797.62 2720.20 2739.08 82708
20130925 2713.24 2757.97 2704.69 2724.42 53629
20130926 2714.24 2743.06 2595.32 2657.39 117119
20130927 2681.44 2714.24 2637.01 2664.09 39845
20130930 2657.58 2667.37 2611.17 2629.81 30387
20131001 2633.63 2655.60 2600.14 2611.12 27972
20131002 2611.12 2611.12 2611.12 2611.12 0
20131003 2617.83 2719.20 2604.17 2699.77 78079
20131004 2695.90 2752.85 2668.52 2681.74 108063
20131007 2673.49 2701.71 2628.76 2664.69 28173
20131008 2649.73 2698.04 2649.73 2689.74 98303
20131009 2683.43 2708.27 2648.64 2688.30 82808
20131010 2703.30 2751.31 2674.83 2745.19 76671
20131011 2762.93 2762.93 2698.33 2718.16 48800
20131014 2718.16 2739.08 2663.65 2720.40 62484
20131015 2725.47 2752.10 2653.61 2709.91 107762
20131016 2709.91 2709.91 2709.91 2709.91 0
20131017 2693.46 2720.89 2680.59 2697.24 102228
20131018 2698.43 2748.03 2695.00 2727.55 80997
20131021 2725.27 2747.83 2657.29 2705.34 91864
20131022 2688.74 2718.21 2683.43 2701.41 46888
20131023 2704.25 2708.72 2653.61 2678.60 64496
20131024 2663.55 2728.84 2663.55 2684.37 77174
20131025 2683.43 2728.15 2646.65 2714.88 86934
20131028 2716.47 2730.88 2664.09 2672.29 101423
20131029 2667.52 2800.70 2661.61 2779.63 184432
20131030 2796.73 2824.55 2745.24 2792.70 164409
20131031 2794.74 2817.60 2755.58 2797.77 111686
20131101 2796.73 2832.41 2778.74 2801.84 72646
20131104 2801.84 2801.84 2801.84 2801.84 0
20131105 2772.87 2802.44 2744.05 2770.24 24752
20131106 2770.98 2782.86 2718.21 2728.89 26764
20131107 2731.78 2731.78 2653.61 2671.30 71439
20131108 2657.19 2678.21 2637.41 2660.91 35518
20131111 2644.02 2698.33 2605.21 2651.32 69426
20131112 2624.84 2678.46 2618.87 2632.39 83311
20131113 2632.59 2645.86 2571.17 2586.03 100819
20131114 2599.20 2632.74 2571.32 2593.03 141267
20131115 2593.03 2593.03 2593.03 2593.03 0
20131118 2612.86 2643.67 2569.18 2602.72 175175
20131119 2601.93 2660.52 2590.10 2643.37 138349
20131120 2652.52 2667.92 2583.05 2592.44 93373
20131121 2579.07 2597.95 2556.11 2562.22 49605
20131122 2581.95 2582.05 2515.46 2525.80 61477
20131125 2534.40 2566.60 2516.66 2542.15 112189
20131126 2544.28 2559.19 2515.46 2526.74 103435
20131127 2529.48 2566.15 2504.53 2553.38 49101
20131128 2564.26 2628.76 2560.29 2611.77 127281
20131129 2611.97 2658.58 2611.97 2643.03 79991
20131202 2656.39 2677.46 2599.94 2647.15 99410
20131203 2648.64 2672.49 2619.32 2647.30 49806
20131204 2643.57 2649.88 2610.38 2622.80 33606
20131205 2658.83 2690.38 2634.73 2680.29 46485
20131206 2678.46 2725.17 2653.61 2711.55 47995
20131209 2782.91 2787.78 2733.12 2781.07 84318
20131210 2784.90 2809.65 2693.02 2710.01 95687
20131211 2695.75 2717.86 2652.12 2702.61 32500
20131212 2688.69 2706.04 2669.41 2682.38 34311
20131213 2669.81 2678.46 2639.20 2649.68 34311
20131216 2649.68 2663.35 2608.99 2618.58 29280
20131217 2628.76 2637.86 2598.15 2610.67 42360
20131218 2618.82 2682.13 2615.20 2666.13 22941
20131219 2670.75 2737.59 2609.88 2624.14 59767
20131220 2623.30 2633.19 2546.92 2614.55 97096
20131223 2619.07 2692.77 2619.07 2677.76 37933
20131224 2679.55 2731.98 2678.80 2694.90 40750
20131225 2694.90 2694.90 2694.90 2694.90 0
20131226 2697.74 2728.15 2655.10 2705.44 54837
20131227 2718.01 2723.18 2690.68 2699.48 33103
20131230 2702.31 2712.94 2666.38 2683.52 37631
20131231 2689.64 2730.68 2689.64 2697.94 34814
20140101 2703.40 2707.28 2678.56 2697.89 18916
20140102 2698.38 2723.18 2609.88 2627.02 36725
20140103 2609.88 2626.68 2586.33 2614.55 33908
20140106 2613.76 2635.42 2573.21 2615.05 25658
20140107 2617.78 2631.00 2586.33 2595.62 38235
20140108 2599.20 2600.69 2567.14 2584.44 64496
20140109 2583.05 2598.00 2546.27 2583.44 62383
20140110 2584.64 2605.90 2554.22 2572.66 47995
20140113 2564.26 2605.76 2556.41 2586.28 17507
20140114 2564.76 2593.08 2544.28 2549.50 17004
20140115 2549.50 2574.60 2544.63 2566.05 51818
20140116 2566.15 2597.95 2552.24 2589.95 72545
20140117 2590.00 2613.81 2581.36 2605.90 65804
20140120 2596.06 2601.78 2562.37 2579.62 41253
20140121 2602.92 2608.89 2566.65 2587.32 40448
20140122 2591.10 2601.93 2549.25 2569.78 27167
20140123 2563.17 2579.07 2554.22 2575.09 40650
20140124 2573.11 2601.93 2561.18 2578.13 171956
20140127 2562.07 2588.86 2540.31 2576.49 108365
20140128 2575.09 2584.04 2554.47 2576.98 189463
20140129 2584.04 2608.89 2565.95 2589.51 158070
20140130 2584.04 2603.72 2559.19 2573.60 36021
20140131 2573.06 2577.63 2520.83 2549.35 116213
20140203 2534.35 2548.21 2486.69 2495.83 57453
20140204 2482.67 2509.50 2460.80 2475.36 36927
20140205 2474.71 2482.67 2435.95 2470.39 77174
20140206 2475.96 2519.44 2445.89 2503.78 68923
20140207 2519.44 2544.33 2512.28 2534.89 32298
20140210 2533.85 2573.11 2528.38 2552.19 47894
20140211 2569.23 2570.13 2522.37 2564.71 57553
20140212 2580.26 2580.26 2539.41 2558.89 75564
20140213 2558.30 2558.30 2436.95 2452.95 37832
20140214 2458.81 2473.72 2420.15 2439.78 29481
20140217 2458.42 2466.71 2435.16 2454.04 12477
20140218 2457.82 2493.60 2438.54 2468.16 32500
20140219 2472.73 2483.66 2442.91 2467.46 23444
20140220 2479.58 2479.58 2411.46 2416.08 39140
20140221 2429.34 2495.59 2420.05 2484.90 73250
20140224 2485.65 2514.47 2477.70 2489.37 52623
20140225 2494.69 2524.41 2483.66 2512.03 42360
20140226 2514.72 2583.05 2479.68 2550.89 137947
20140227 2550.89 2550.89 2550.89 2550.89 0
20140228 2564.16 2564.16 2509.50 2525.20 33405
20140303 2534.35 2561.88 2500.36 2507.91 50208
20140304 2513.72 2568.93 2507.11 2555.27 88342
20140305 2574.10 2640.39 2535.44 2629.51 97096
20140306 2632.74 2733.12 2619.12 2728.94 92166
20140307 2738.78 2766.91 2689.69 2745.49 83915
20140310 2733.12 2771.88 2713.09 2733.42 68018
20140311 2738.09 2807.06 2713.24 2797.97 65301
20140312 2801.69 2821.47 2735.35 2756.87 52925
20140313 2763.18 2803.29 2707.28 2721.34 40046
20140314 2693.46 2725.66 2670.90 2716.62 39241
20140317 2716.62 2716.62 2716.62 2716.62 0
20140318 2723.18 2759.95 2684.72 2700.22 48498
20140319 2701.31 2738.09 2695.30 2723.43 48095
20140320 2718.21 2726.26 2688.49 2712.74 27167
20140321 2718.46 2743.06 2704.35 2727.45 75161
20140324 2738.19 2780.82 2735.90 2770.39 87437
20140325 2759.95 2820.28 2746.54 2790.71 62685
20140326 2795.73 2812.43 2783.90 2793.40 37128
20140327 2807.66 2807.66 2745.04 2759.06 273680
20140328 2766.16 2882.20 2766.16 2842.19 132312
20140331 2845.18 2904.06 2845.18 2870.32 65401
20140401 2882.20 2883.54 2824.65 2831.96 70533
20140402 2832.50 2855.26 2788.92 2807.66 38637
20140403 2830.42 2830.42 2789.07 2797.37 54635
20140404 2790.76 2818.49 2785.89 2797.47 37530
20140407 2797.52 2857.35 2797.52 2829.57 76067
20140408 2829.57 2829.57 2829.57 2829.57 0
20140409 2852.38 2857.35 2815.26 2838.17 58459
20140410 2840.46 2877.03 2801.55 2822.37 160988
20140411 2807.66 2816.16 2774.36 2789.02 75363
20140414 2789.02 2789.02 2789.02 2789.02 0
20140415 2786.99 2787.98 2722.19 2762.09 64496
20140416 2763.78 2801.74 2718.01 2729.44 31292
20140417 2733.12 2764.92 2723.18 2746.09 68420
20140418 2746.09 2746.09 2746.09 2746.09 0
20140421 2748.13 2792.65 2738.14 2784.75 56648
20140422 2768.05 2799.76 2748.03 2755.93 20425
20140423 2744.15 2781.62 2728.20 2742.96 170144
20140424 2742.96 2742.96 2742.96 2742.96 0
20140425 2729.44 2777.84 2642.08 2658.78 52321
20140428 2633.73 2673.44 2614.35 2627.12 44372
20140429 2623.89 2694.85 2618.92 2653.16 78180
20140430 2655.60 2704.20 2584.04 2599.99 50510
20140501 2599.99 2599.99 2599.99 2599.99 0
20140502 2608.84 2631.65 2568.14 2613.46 51516
20140505 2595.17 2651.57 2583.05 2622.40 65804
20140506 2629.96 2648.64 2601.93 2614.05 32097
20140507 2601.93 2625.48 2585.58 2595.52 57151
20140508 2599.10 2630.01 2567.24 2608.99 65100
20140509 2601.03 2727.16 2594.03 2705.69 97901
20140512 2708.27 2842.44 2708.27 2822.22 114100
20140513 2832.50 2912.01 2817.75 2895.47 92266
20140514 2904.16 2971.65 2899.09 2958.48 89147
20140515 2961.71 2979.60 2901.33 2919.52 76268
20140516 2980.04 3254.65 2961.71 3049.76 370675
20140519 3056.27 3100.30 2983.57 3002.21 55541
20140520 3006.43 3071.03 2966.68 3013.98 57956
20140521 3031.28 3040.32 2926.92 2934.52 64093
20140522 2961.71 2961.71 2888.56 2940.64 101322
20140523 2929.90 3012.39 2900.09 2982.93 143783
20140526 2997.49 3204.76 2997.49 3048.97 216730
20140527 3079.58 3112.72 3033.02 3065.32 67011
20140528 3098.86 3191.29 3053.09 3171.86 152335
20140529 3180.36 3233.73 3130.66 3147.91 138852
20140530 3152.53 3205.20 3135.98 3159.73 44574
20140602 3163.01 3190.29 3119.03 3141.05 73652
20140603 3141.60 3324.47 3135.73 3307.07 197110
20140604 3307.57 3374.16 3269.85 3323.92 84720
20140605 3324.47 3385.14 3281.08 3309.06 103032
20140606 3329.39 3382.66 3269.90 3294.45 138852
20140609 3399.01 3765.74 3399.01 3665.36 649789
20140610 3677.29 3708.59 3538.15 3555.84 239973
20140611 3612.69 3647.47 3498.39 3536.31 172962
20140612 3540.13 3578.00 3492.53 3551.71 121747
20140613 3565.87 3585.85 3499.39 3513.45 111183
20140616 3527.56 3577.30 3488.30 3539.04 110780
20140617 3555.64 3589.68 3503.51 3555.79 103536
20140618 3558.02 3592.81 3478.51 3528.46 167327
20140619 3528.46 3553.05 3495.86 3524.38 98505
20140620 3492.98 3538.05 3465.10 3479.56 41153
20140623 3478.51 3497.15 3440.75 3475.23 67816
20140624 3478.51 3524.78 3423.75 3491.29 67112
20140625 3491.43 3503.36 3459.68 3466.59 96694
20140626 3478.51 3491.24 3354.48 3370.23 207675
20140627 3379.13 3440.10 3350.65 3394.09 118326
20140630 3403.97 3453.07 3382.21 3409.44 63389
20140701 3420.77 3429.82 3382.46 3390.66 60773
20140702 3426.83 3442.74 3404.97 3413.67 60874
20140703 3423.85 3437.77 3370.78 3399.35 51516
20140704 3394.04 3409.39 3334.40 3369.34 60069
20140707 3379.13 3392.05 3329.53 3343.25 49303
20140708 3349.31 3356.12 3231.69 3259.72 70432
20140709 3264.83 3322.53 3203.56 3272.09 90556
20140710 3260.01 3361.29 3239.99 3289.58 79589
20140711 3289.68 3303.55 3180.36 3191.49 71036
20140714 3195.51 3216.83 3172.41 3179.71 60270
20140715 3207.89 3230.05 3168.48 3205.15 42259
20140716 3210.17 3273.43 3179.41 3243.22 75262
20140717 3235.02 3370.73 3235.02 3355.87 90958
20140718 3355.28 3355.28 3299.82 3316.61 54334
20140721 3320.04 3406.06 3287.10 3386.93 116515
20140722 3386.93 3402.88 3337.44 3373.17 76268
20140723 3382.11 3388.87 3290.72 3319.55 78683
20140724 3316.52 3333.36 3271.89 3301.41 90355
20140725 3301.41 3337.98 3262.10 3273.33 82205
20140728 3274.87 3295.64 3180.26 3189.90 79589
20140729 3189.90 3189.90 3189.90 3189.90 0
20140730 3195.46 3259.77 3173.60 3242.17 94882
20140731 3232.43 3281.73 3185.33 3195.02 308091
20140801 3182.34 3253.90 3154.47 3197.80 94983
20140804 3168.43 3213.15 3155.51 3192.53 97901
20140805 3205.20 3328.44 3193.28 3313.24 127986
20140806 3317.51 3324.47 3243.96 3257.83 71942
20140807 3257.88 3303.59 3249.93 3268.91 59566
20140808 3249.93 3254.90 3212.21 3241.33 58459
20140811 3249.98 3298.48 3232.14 3283.62 72445
20140812 3284.81 3315.42 3277.06 3309.61 65905
20140813 3286.20 3334.40 3230.05 3244.46 103837
20140814 3239.99 3312.59 3239.99 3306.08 61377
20140815 3306.08 3306.08 3306.08 3306.08 0
20140818 3282.03 3337.39 3282.03 3318.30 71338
20140819 3320.49 3416.90 3283.07 3399.90 92367
20140820 3420.00 3455.00 3382.00 3450.40 125000
20140821 3440.00 3464.20 3390.00 3407.90 62500
20140822 3409.00 3455.00 3405.00 3441.05 56900
20140825 3446.00 3475.00 3425.30 3445.25 50800
20140826 3430.10 3474.00 3344.00 3379.80 54400
20140827 3381.00 3398.10 3348.00 3389.45 133000
20140828 3396.00 3429.95 3384.00 3397.35 149100
20140829 3397.35 3397.35 3397.35 3397.35 0
20140901 3419.80 3484.80 3404.00 3474.70 45300
20140902 3488.80 3653.90 3475.00 3615.65 232600
20140903 3615.00 3620.60 3566.30 3593.10 79800
20140904 3579.70 3617.10 3548.00 3590.20 74200
20140905 3581.00 3639.95 3550.85 3564.70 74400
20140908 3572.50 3675.00 3557.40 3657.80 111900
20140909 3615.00 3669.95 3615.00 3637.55 90100
20140910 3605.00 3677.15 3599.60 3643.95 62200
20140911 3655.00 3683.65 3603.20 3621.95 53000
20140912 3635.20 3663.35 3600.00 3646.40 55200
20140915 3613.00 3634.80 3585.50 3601.90 23700
20140916 3609.00 3620.00 3522.50 3566.35 51200
20140917 3575.10 3589.90 3520.00 3540.15 47100
20140918 3531.00 3628.50 3525.00 3606.35 71600
20140919 3630.00 3699.00 3626.35 3686.20 127500
20140922 3668.00 3729.95 3642.90 3707.50 131700
20140923 3739.80 3758.00 3648.85 3659.50 85200
20140924 3682.00 3717.35 3590.00 3617.45 84400
20140925 3619.95 3651.00 3522.10 3543.05 123900
20140926 3540.10 3615.00 3479.90 3597.20 74700
20140929 3620.00 3626.85 3565.00 3570.60 65600
20140930 3570.00 3598.90 3535.00 3548.40 52600
20141001 3559.90 3560.00 3476.15 3493.85 46500
20141002 3493.85 3493.85 3493.85 3493.85 0
20141003 3493.85 3493.85 3493.85 3493.85 0
20141006 3493.85 3493.85 3493.85 3493.85 0
20141007 3490.00 3516.05 3400.00 3407.25 72500
20141008 3420.00 3474.90 3401.35 3460.55 78800
20141009 3477.00 3519.80 3460.00 3496.80 64700
20141010 3489.00 3489.00 3407.00 3424.30 46700
20141013 3424.00 3445.25 3395.10 3418.85 58800
20141014 3426.00 3448.00 3385.20 3393.90 61400
20141015 3393.90 3393.90 3393.90 3393.90 0
20141016 3376.10 3399.20 3218.00 3228.90 112400
20141017 3241.50 3305.00 3241.50 3279.40 64900
20141020 3315.00 3384.50 3305.60 3317.20 111900
20141021 3320.00 3362.85 3318.65 3339.80 52800
20141022 3360.25 3418.90 3344.00 3392.90 87900
20141023 3392.90 3392.90 3392.90 3392.90 0
20141024 3392.90 3392.90 3392.90 3392.90 0
20141027 3418.70 3432.00 3381.25 3395.65 58600
20141028 3380.00 3440.00 3371.35 3380.45 56300
20141029 3400.00 3456.55 3340.20 3448.35 213500
20141030 3451.00 3486.00 3421.15 3441.60 151900
20141031 3455.00 3525.50 3451.25 3508.05 133900
20141103 3515.00 3549.90 3500.00 3530.55 94600
20141104 3530.55 3530.55 3530.55 3530.55 0
20141105 3530.55 3577.90 3520.00 3559.10 82300
20141106 3559.10 3559.10 3559.10 3559.10 0
20141107 3565.00 3597.00 3555.00 3589.15 34800
20141110 3590.25 3610.00 3561.35 3581.60 27900
20141111 3595.50 3637.75 3588.95 3614.55 45800
20141112 3639.00 3660.00 3500.40 3635.55 73000
20141113 3641.35 3648.90 3565.00 3612.90 56600
20141114 3613.00 3621.90 3555.00 3569.40 47200
20141117 3555.90 3585.00 3541.05 3561.80 54300
20141118 3570.00 3610.90 3545.30 3596.65 61300
20141119 3608.00 3637.00 3540.25 3558.05 69700
20141120 3555.00 3594.60 3510.20 3529.30 29100
20141121 3530.00 3574.00 3521.00 3542.60 25100
20141124 3548.10 3580.65 3502.05 3526.10 31300
20141125 3512.00 3542.00 3460.00 3486.90 55000
20141126 3464.10 3575.00 3464.10 3566.20 86500
20141127 3542.25 3595.00 3500.00 3513.15 121500
20141128 3520.25 3585.00 3520.25 3555.70 79400
20141201 3540.15 3587.65 3490.00 3505.80 63300
20141202 3511.00 3529.45 3492.05 3511.50 30700
20141203 3517.00 3538.35 3471.05 3479.05 37800
20141204 3494.35 3496.00 3450.00 3473.90 36500
20141205 3495.00 3526.00 3476.00 3484.60 29000
20141208 3467.10 3512.90 3410.05 3437.90 27000
20141209 3420.00 3422.45 3370.00 3375.90 85300
20141210 3352.10 3433.15 3352.10 3408.85 51300
20141211 3386.35 3408.90 3340.20 3359.85 46600
20141212 3352.65 3384.00 3340.00 3360.65 94000
20141215 3337.00 3434.10 3337.00 3415.85 43800
20141216 3395.00 3425.00 3358.70 3365.90 77700
20141217 3343.05 3413.95 3343.05 3355.95 92800
20141218 3372.00 3396.75 3305.20 3330.25 131600
20141219 3345.40 3390.00 3336.00 3375.90 33300
20141222 3390.00 3424.85 3355.00 3418.30 75300
20141223 3421.85 3499.95 3405.00 3467.80 82900
20141224 3473.00 3514.90 3380.50 3409.95 103700
20141225 3409.95 3409.95 3409.95 3409.95 0
20141226 3429.95 3443.55 3370.00 3382.25 24500
20141229 3385.00 3440.00 3385.00 3420.20 28000
20141230 3410.00 3425.55 3383.50 3392.85 23600
20141231 3400.00 3432.70 3371.60 3385.05 47000