20020812 78.78 83.20 78.48 82.42 6480601
20020813 84.11 84.11 80.30 80.90 2165736
20020814 80.60 80.60 78.97 79.80 2285670
20020816 81.94 82.38 80.64 81.88 2795852
20020819 83.25 85.15 82.94 84.57 5134800
20020820 85.41 91.85 85.00 90.70 10526075
20020821 91.01 93.22 86.80 87.52 10776784
20020822 88.01 89.25 84.70 85.44 5645443
20020823 85.85 87.67 83.85 85.93 7388872
20020826 86.06 88.19 84.76 87.32 4759083
20020827 88.36 89.29 81.97 82.44 7936649
20020828 81.08 86.19 80.45 85.13 10889799
20020829 84.59 88.41 83.90 87.26 10139518
20020830 87.80 89.32 83.35 88.23 16275307
20020902 89.34 97.21 88.99 94.30 22576698
20020903 94.43 94.43 90.29 92.39 9101856
20020904 90.18 92.65 87.82 91.61 14665421
20020905 92.35 93.56 89.58 91.01 8273157
20020906 88.88 90.92 87.15 88.21 6333451
20020909 89.12 93.22 88.54 91.98 7874145
20020911 93.69 96.19 93.22 94.87 6517734
20020912 95.32 95.32 92.42 92.89 4566958
20020913 91.83 92.05 87.00 87.95 4765311
20020916 89.23 90.16 87.69 88.01 4393514
20020917 88.88 95.26 88.88 93.89 9523932
20020918 92.74 93.17 89.60 90.57 7995693
20020919 91.44 92.09 87.62 88.90 8421229
20020920 86.71 91.92 85.89 90.96 12171711
20020923 91.92 92.63 88.67 90.18 8690389
20020924 87.32 89.27 87.32 88.47 4693119
20020925 85.85 91.05 85.85 90.57 7529103
20020926 94.87 94.87 91.44 93.11 7448839
20020927 94.95 97.94 93.91 94.95 11838663
20020930 93.69 94.52 89.47 91.20 6844555
20021001 88.93 91.92 88.10 89.32 9886272
20021003 90.18 92.26 89.49 90.25 8914574
20021004 90.62 90.92 83.94 85.26 19571884
20021007 85.85 87.73 84.68 85.61 7603370
20021008 85.59 89.94 85.41 88.49 9835069
20021009 89.32 89.64 85.44 86.00 8143997
20021010 85.85 87.32 83.77 86.69 6828180
20021011 88.49 89.62 86.54 88.49 7433847
20021014 93.15 93.15 88.88 89.94 10091083
20021016 91.74 92.78 87.84 88.56 6678492
20021017 88.01 91.87 86.84 91.16 10241231
20021018 93.09 95.99 92.42 94.76 19620550
20021021 94.74 94.95 88.95 92.89 17031816
20021022 88.88 89.19 74.79 75.92 72330960
20021023 75.96 76.42 71.39 72.45 51899008
20021024 73.75 75.05 69.41 70.28 34071472
20021025 69.54 71.71 68.44 70.87 28609390
20021028 71.76 72.36 69.80 70.39 18397912
20021029 69.67 71.80 69.59 71.21 12510987
20021030 71.91 72.71 68.61 69.44 15295537
20021031 70.87 72.15 70.28 70.82 10437969
20021101 71.17 71.43 66.49 69.37 14975866
20021104 70.48 71.00 69.59 70.20 2624484
20021105 70.28 71.11 68.29 70.72 7760207
20021107 70.89 71.93 70.22 70.85 10000901
20021108 70.24 70.98 69.46 70.37 4905080
20021111 73.40 75.38 71.34 71.67 23390176
20021112 71.32 71.32 68.63 70.09 12967890
20021113 69.91 71.32 68.01 70.35 16298372
20021114 71.13 73.27 70.35 72.73 15818173
20021115 73.77 74.57 72.86 73.97 9009137
20021118 74.57 75.70 73.34 73.71 10179419
20021120 73.60 77.83 73.27 77.15 21370206
20021121 78.91 81.51 78.74 79.91 13368747
20021122 81.12 82.34 78.04 78.58 12392898
20021125 78.11 79.73 77.18 78.82 5989793
20021126 78.91 81.25 78.91 80.80 6777669
20021127 80.60 81.03 78.13 78.74 5136876
20021128 80.19 82.29 80.04 81.08 7205050
20021202 83.70 84.85 82.92 84.18 8131311
20021203 83.59 86.02 80.34 82.07 12535435
20021204 80.21 80.21 75.61 77.02 9099088
20021205 77.61 79.99 77.61 79.26 5948047
20021206 80.21 82.21 79.45 81.68 5317008
20021209 83.03 85.72 81.75 82.62 9106007
20021210 81.68 84.55 79.93 83.81 5325311
20021211 84.98 85.72 81.58 82.53 6060831
20021212 82.77 83.96 81.36 82.25 6264489
20021213 82.38 83.03 79.52 80.69 9437672
20021216 80.56 82.03 78.52 78.95 6565708
20021217 80.21 81.06 78.71 79.43 5842874
20021218 79.76 83.96 79.60 82.81 13552339
20021219 82.38 82.60 80.75 81.94 4664750
20021220 82.38 83.81 81.55 83.20 7231804
20021223 83.46 84.00 80.06 80.60 4943136
20021224 81.08 81.90 80.06 81.53 3428966
20021226 81.53 83.12 79.89 81.55 10041725
20021227 81.94 82.81 80.73 81.16 2858356
20021230 81.62 81.62 79.99 81.10 3093381
20021231 81.08 82.57 80.67 81.01 3430581
20030101 81.47 82.27 80.88 81.81 2091699
20030102 82.51 83.68 78.26 79.32 8088412
20030103 80.64 81.38 79.17 79.52 2582738
20030106 80.38 80.38 78.56 79.24 1934862
20030107 79.91 81.08 78.09 78.58 3506462
20030108 79.30 79.78 77.70 78.74 3148505
20030109 79.13 79.69 77.35 77.93 2990053
20030110 79.13 79.60 74.18 74.90 5945048
20030113 74.40 75.12 72.28 74.55 2753644
20030114 65.47 77.13 65.47 76.14 2885341
20030115 76.70 77.09 74.36 74.62 2662540
20030116 74.53 75.01 73.51 74.25 2082012
20030117 74.31 74.31 72.45 72.95 2374237
20030120 73.27 73.49 71.54 71.80 1487415
20030121 71.97 72.62 68.96 70.37 3028340
20030122 70.02 73.27 68.33 72.34 10780474
20030123 71.32 72.84 65.10 72.38 12704035
20030124 72.32 73.40 67.14 68.37 9171741
20030127 66.27 67.42 63.89 65.88 7962250
20030128 66.10 68.55 65.30 67.96 5898459
20030129 68.94 68.94 65.97 66.88 3091997
20030130 67.64 70.59 66.77 69.31 5222675
20030131 67.38 71.28 67.23 70.28 6259876
20030203 70.72 74.36 70.48 73.73 6145477
20030204 74.57 75.09 71.71 72.36 4517600
20030205 71.11 73.17 70.46 72.38 3856809
20030206 72.36 73.27 71.39 72.93 3228768
20030207 73.27 75.31 72.90 73.53 6677800
20030210 73.71 73.71 71.34 71.63 2086625
20030211 71.97 72.84 71.17 72.28 2724814
20030212 72.84 73.27 70.89 72.38 3364386
20030213 69.31 69.31 69.31 69.31 0
20030214 71.95 72.58 70.41 70.91 2221782
20030217 72.54 74.75 72.54 74.31 4769462
20030218 75.01 75.42 72.62 72.84 3424815
20030219 73.06 74.23 72.23 72.60 2573743
20030220 71.58 73.49 71.11 72.82 2408833
20030221 72.62 73.58 71.63 72.12 2224088
20030224 72.67 73.21 71.32 71.54 1794170
20030225 71.02 71.95 70.48 71.19 2451733
20030226 66.27 71.89 66.27 70.43 1485570
20030227 69.83 71.71 69.67 71.11 2939773
20030228 71.97 76.83 71.54 76.14 6209365
20030303 77.31 77.91 73.86 74.23 3391371
20030304 73.73 73.92 72.08 72.38 1550611
20030305 72.41 72.73 69.80 71.86 2424286
20030306 72.54 72.54 69.98 70.54 2029887
20030307 69.37 69.96 66.34 67.40 3586957
20030310 67.20 67.20 63.84 64.21 4127583
20030311 63.30 66.05 62.63 65.36 4864256
20030312 65.43 68.29 63.30 65.92 5301786
20030313 66.01 67.42 64.60 66.88 4468704
20030314 69.31 69.31 69.31 69.31 0
20030317 66.94 67.07 64.02 65.06 3999346
20030318 69.31 69.31 69.31 69.31 0
20030319 66.73 67.53 66.16 66.70 3548900
20030320 66.55 70.02 65.25 69.52 4917074
20030321 69.31 69.31 69.31 69.31 0
20030324 71.11 71.39 67.68 68.11 2722046
20030325 66.68 68.85 66.01 68.14 4998029
20030326 68.94 71.39 68.94 70.24 5553878
20030327 69.50 71.95 69.15 70.72 4265508
20030328 71.02 72.32 68.50 69.09 3643464
20030331 68.20 68.22 64.71 65.49 3389757
20030401 65.12 69.07 65.12 67.05 3923695
20030402 68.18 69.20 67.29 68.85 2419904
20030403 70.28 71.71 69.18 70.48 6130716
20030404 69.50 71.37 67.64 70.80 5156711
20030407 73.27 75.98 71.45 75.55 16090101
20030408 75.01 76.74 72.69 73.32 16796560
20030409 72.45 73.60 71.15 72.10 6727158
20030410 71.54 71.54 60.27 60.76 17325886
20030411 60.27 64.82 55.15 63.84 12948516
20030414 69.31 69.31 69.31 69.31 0
20030415 65.10 66.77 63.65 64.67 6571474
20030416 65.21 65.90 62.11 62.93 4686200
20030417 62.54 62.54 59.36 61.11 4360302
20030418 69.31 69.31 69.31 69.31 0
20030421 61.94 64.49 61.94 63.82 4711110
20030422 61.18 64.13 61.18 63.04 4817436
20030423 63.84 65.43 61.65 62.37 6054604
20030424 61.57 66.21 61.13 64.80 11311414
20030425 65.14 68.20 64.39 67.81 20118278
20030428 60.70 63.00 59.01 60.27 28446788
20030429 61.13 61.81 59.10 59.49 10843209
20030430 59.40 60.05 57.71 58.51 5631605
20030501 69.31 69.31 69.31 69.31 0
20030502 58.99 60.27 57.34 58.81 8201427
20030505 60.16 62.43 59.70 61.76 10918168
20030506 61.91 63.30 60.72 60.94 8787259
20030507 61.35 62.00 59.85 60.20 9732433
20030508 59.83 63.41 59.62 61.39 12066999
20030509 61.48 61.89 60.27 60.74 4466167
20030512 61.65 61.87 59.72 60.03 3521223
20030513 60.44 61.22 60.14 60.96 3988736
20030514 60.83 61.65 60.48 61.11 4444256
20030515 60.81 61.61 59.01 61.33 4465936
20030516 61.78 62.28 60.55 61.35 4475854
20030519 61.35 62.39 60.11 60.37 8665018
20030520 59.40 60.44 58.38 59.51 7118328
20030521 59.79 60.01 55.30 55.82 14644202
20030522 56.32 56.34 52.57 53.35 9142218
20030523 54.15 54.54 51.27 52.79 8615891
20030526 52.90 52.90 50.99 51.79 4778688
20030527 51.83 53.91 51.07 51.55 5685806
20030528 52.90 53.98 52.46 53.78 9144294
20030529 54.20 54.91 53.22 53.76 11679289
20030530 54.24 54.69 53.29 53.52 3715886
20030602 54.59 55.50 53.87 55.15 5985872
20030603 55.45 56.23 54.20 55.54 5906762
20030604 56.32 59.77 56.13 58.79 11171644
20030605 59.40 62.65 59.40 62.04 15710694
20030606 62.00 64.02 61.57 62.82 9188347
20030609 63.02 63.02 60.70 62.15 3500696
20030610 61.57 63.69 60.11 62.20 6659118
20030611 62.87 64.56 62.13 63.76 5353219
20030612 64.65 65.19 63.37 63.82 4510450
20030613 63.76 65.47 63.15 65.14 4277732
20030616 64.60 64.73 62.76 63.30 3026956
20030617 65.51 66.90 64.88 66.47 5442939
20030618 65.58 67.20 64.88 66.60 3808374
20030619 66.60 66.99 65.17 65.60 2067482
20030620 65.40 65.69 62.50 62.82 6640206
20030623 63.47 63.60 61.81 62.24 2845440
20030624 61.13 61.72 59.62 60.16 5278029
20030625 60.07 62.52 60.07 61.91 3233151
20030626 63.30 64.00 62.00 63.78 3767319
20030627 64.60 66.94 64.60 65.66 9695300
20030630 66.34 67.77 62.87 66.97 4772461
20030701 67.20 67.46 65.25 65.97 3157269
20030702 66.94 67.12 64.39 64.97 1989525
20030703 65.90 66.99 62.48 63.58 3540136
20030704 63.11 64.13 62.43 63.45 2035192
20030707 64.99 64.99 62.46 63.43 1797399
20030708 65.04 67.85 63.84 67.14 5169166
20030709 68.72 70.20 66.40 67.55 6570321
20030710 69.80 76.48 69.80 74.38 19609018
20030711 73.69 73.92 71.54 72.10 4456711
20030714 73.27 73.86 72.06 72.58 2475489
20030715 71.54 71.54 64.82 68.59 9574904
20030716 69.05 71.80 68.50 69.96 4369297
20030717 69.80 72.80 68.98 69.80 6061754
20030718 68.37 69.76 66.34 68.87 2664155
20030721 68.63 69.28 66.79 67.12 1876740
20030722 65.71 67.64 65.14 66.73 2851437
20030723 67.42 69.37 66.99 68.98 2980597
20030724 70.24 72.58 69.18 71.50 8352267
20030725 72.41 74.31 71.76 72.95 5173087
20030728 73.86 74.96 72.73 73.17 4520829
20030729 72.51 73.01 70.69 72.49 2893644
20030730 72.64 74.53 72.64 73.21 2900794
20030731 73.06 73.49 70.24 70.85 3623398
20030801 71.56 72.82 70.50 72.51 2626791
20030804 73.73 76.40 72.58 75.72 8769269
20030805 76.55 78.43 74.27 74.94 8424689
20030806 73.95 75.18 73.34 74.01 5152560
20030807 74.53 75.18 71.80 74.16 5728475
20030808 74.90 77.83 73.82 76.92 7168608
20030811 75.44 77.59 74.86 75.33 4983268
20030812 75.87 75.87 72.71 73.36 3361157
20030813 73.71 75.70 71.65 73.10 5235130
20030814 73.19 73.49 70.72 71.26 3220696
20030815 69.31 69.31 69.31 69.31 0
20030818 71.54 72.84 70.24 71.37 2501321
20030819 72.58 73.66 71.37 71.56 2521618
20030820 72.84 75.87 72.36 74.55 6767751
20030821 75.70 77.09 75.05 75.46 4229527
20030822 75.90 76.48 72.64 73.73 3804222
20030825 74.14 75.22 68.20 70.33 3836743
20030826 71.06 72.84 69.85 72.08 5240204
20030827 73.71 75.79 72.84 75.14 5217140
20030828 76.31 82.34 76.09 81.23 13850791
20030829 83.25 85.37 78.04 80.23 11617707
20030901 81.25 83.01 80.21 82.18 8344886
20030902 82.38 87.04 81.94 86.09 14680643
20030903 87.19 89.27 83.46 84.55 9031279
20030904 85.50 92.24 85.50 90.77 13657512
20030905 94.08 94.08 89.86 91.92 10230622
20030908 92.57 97.55 92.00 96.90 12676819
20030909 99.03 99.16 92.35 93.69 10569666
20030910 93.87 93.87 89.84 92.46 7666797
20030911 91.79 93.17 89.75 91.57 11159651
20030912 92.35 93.13 84.11 86.19 10348941
20030915 86.06 86.06 69.44 70.56 36257736
20030916 71.54 72.73 65.90 70.82 23753208
20030917 71.11 75.87 71.11 72.28 17015902
20030918 73.71 73.71 69.22 69.83 8573684
20030919 70.67 73.14 69.89 71.65 11389832
20030922 73.25 73.62 69.50 69.85 5706794
20030923 70.24 70.54 66.86 68.72 11288349
20030924 71.11 71.80 68.50 71.43 12984035
20030925 70.59 71.08 69.37 69.76 11495928
20030926 70.13 73.66 69.85 73.30 11757707
20030929 74.38 75.40 72.49 73.88 9257309
20030930 75.18 76.40 74.03 74.81 6988246
20031001 74.21 77.83 73.79 76.92 10202714
20031002 69.31 69.31 69.31 69.31 0
20031003 77.18 79.08 75.53 77.20 10211248
20031006 77.48 80.95 77.48 80.43 7982085
20031007 81.42 81.42 78.26 79.02 7145083
20031008 78.11 81.25 77.96 80.08 9557837
20031009 81.06 82.81 80.69 81.55 8859450
20031010 84.16 89.75 82.94 84.44 10032961
20031013 84.98 86.45 83.29 84.11 8547621
20031014 84.33 90.29 83.57 88.12 21824804
20031015 89.32 89.32 84.83 87.71 8655101
20031016 87.78 88.88 84.13 84.91 7351508
20031017 85.85 89.49 85.44 89.12 11614017
20031020 88.80 89.68 86.76 87.69 6923666
20031021 87.62 88.88 84.55 85.93 5482379
20031022 86.71 87.58 83.90 85.76 6037536
20031023 85.18 87.08 84.33 85.48 5344916
20031024 69.31 69.31 69.31 69.31 0
20031027 87.15 87.32 82.86 83.46 2169195
20031028 84.55 84.55 82.38 83.35 3367154
20031029 84.70 85.63 84.20 84.87 3303035
20031030 85.07 90.18 84.31 89.16 13456622
20031031 90.14 94.87 89.75 94.06 12629306
20031103 95.30 103.19 95.30 102.00 13334381
20031104 103.10 107.92 101.48 103.43 11699816
20031105 104.06 111.56 101.02 110.11 19570270
20031106 109.26 110.13 106.35 109.45 10678069
20031107 109.74 112.73 105.21 106.46 8053123
20031110 104.14 105.18 101.02 104.17 2194566
20031111 104.06 106.42 102.76 104.56 5681654
20031112 105.53 110.47 105.03 109.17 10092236
20031113 109.74 110.56 98.42 100.65 11529832
20031114 101.20 103.54 99.31 100.09 0
20031117 102.74 103.58 99.11 103.02 4388902
20031118 101.89 103.74 100.61 101.24 4768309
20031119 101.02 108.09 99.81 106.99 14491747
20031120 106.99 108.96 103.67 104.65 8578297
20031121 104.88 110.56 103.88 108.98 8256550
20031124 110.65 117.50 107.09 114.81 18306808
20031125 117.06 120.32 116.20 116.96 13283640
20031126 117.06 120.32 116.20 116.96 0
20031127 117.84 121.30 114.97 120.14 12152106
20031128 119.65 120.27 115.98 116.79 5329463
20031201 118.80 127.38 117.89 125.98 10065481
20031202 127.47 128.77 119.78 122.73 8791411
20031203 124.76 124.76 120.19 121.36 8166830
20031204 121.40 123.12 119.73 120.40 8138922
20031205 121.75 121.75 115.88 117.06 5803895
20031208 117.50 118.36 113.03 117.39 6607454
20031209 118.32 119.23 115.55 117.83 6800272
20031210 117.15 120.10 117.11 119.06 6453616
20031211 120.10 122.40 118.54 121.44 6788278
20031212 122.70 124.00 121.08 122.31 7240338
20031215 124.22 124.56 121.96 124.07 3642080
20031216 123.98 123.98 120.34 122.31 3939609
20031217 122.48 122.79 119.78 121.05 4725179
20031218 121.36 123.57 121.36 123.29 3483167
20031219 124.59 125.74 121.51 122.21 3908011
20031222 123.81 128.06 121.40 126.72 11047558
20031223 127.90 128.29 123.57 124.52 6399184
20031224 125.50 126.60 122.77 125.24 4984191
20031225 125.50 126.60 122.77 125.24 0
20031226 126.73 126.86 124.61 125.52 3373843
20031229 125.87 132.24 125.13 130.66 7658263
20031230 134.41 134.41 126.21 128.93 8260241
20031231 129.62 133.45 128.12 132.44 8269466
20040101 133.54 135.62 133.18 134.91 5585476
20040102 135.69 138.21 134.54 135.95 6557174
20040105 137.21 140.04 134.62 139.42 6100040
20040106 140.91 141.73 130.14 131.53 7594144
20040107 131.98 131.98 126.17 129.46 9104393
20040108 130.92 140.91 130.50 139.59 10422978
20040109 146.55 147.41 136.83 141.99 9030357
20040112 149.58 149.58 136.27 142.11 5457470
20040113 143.08 143.08 138.35 141.76 4433877
20040114 143.08 145.68 141.41 143.34 4199313
20040115 143.90 143.90 137.27 138.73 4049395
20040116 138.09 139.96 128.84 132.44 4518753
20040119 134.28 140.69 132.02 139.00 4489001
20040120 140.16 141.76 133.15 134.28 4366529
20040121 136.57 139.57 130.63 133.45 6374275
20040122 133.97 137.01 120.53 132.89 10802154
20040123 133.11 141.13 131.94 140.29 3535293
20040126 133.11 141.13 131.94 140.29 0
20040127 140.91 141.76 136.14 140.87 4040631
20040128 140.91 141.73 129.71 138.53 5817964
20040129 137.01 140.78 133.15 136.86 6832562
20040130 134.41 138.77 130.07 131.59 5190155
20040202 134.41 138.77 130.07 131.59 0
20040203 132.24 133.11 126.86 130.31 6001095
20040204 128.51 131.29 126.60 129.59 6909135
20040205 129.64 131.37 121.83 125.33 7823172
20040206 126.60 126.60 121.38 123.22 3590186
20040209 125.35 130.49 124.00 130.05 4718029
20040210 131.31 131.31 124.87 127.32 3494469
20040211 128.68 131.81 127.95 130.11 4307254
20040212 130.94 131.81 126.21 127.99 4132657
20040213 127.47 130.94 126.43 130.68 3861421
20040216 131.37 133.45 129.46 131.50 7727917
20040217 132.20 135.27 129.20 134.15 5873088
20040218 135.27 137.79 131.50 132.40 5201687
20040219 133.11 133.11 120.97 125.39 7180832
20040220 125.74 128.73 122.92 127.04 5544653
20040223 127.90 127.90 119.43 120.99 4321554
20040224 119.28 121.57 111.43 119.04 7421623
20040225 119.10 121.96 117.32 118.28 4935064
20040226 119.23 121.40 114.07 115.96 4580335
20040227 118.69 127.69 117.06 125.35 4706727
20040301 125.65 126.98 122.27 124.91 5023169
20040302 125.65 126.98 122.27 124.91 0
20040303 125.74 129.38 124.03 127.38 6165312
20040304 126.39 126.60 123.31 124.87 5256118
20040305 125.74 126.13 123.31 125.33 3756940
20040308 125.69 126.52 121.40 121.88 4048473
20040309 121.51 121.51 117.06 120.75 4030713
20040310 119.67 120.53 118.43 119.67 3869263
20040311 120.71 123.22 116.89 117.58 6836483
20040312 118.36 121.75 115.37 120.36 4238753
20040315 122.27 125.22 116.70 117.22 3493085
20040316 117.06 119.67 115.85 117.06 4491768
20040317 118.23 118.78 114.58 115.83 4187781
20040318 116.63 117.28 113.29 114.07 3969593
20040319 113.60 117.06 111.64 116.09 3664453
20040322 115.76 115.79 105.47 106.86 5056843
20040323 105.66 107.09 101.26 106.03 5379974
20040324 106.75 106.75 101.52 102.76 6807883
20040325 104.01 117.06 103.19 110.85 5457470
20040326 111.90 117.45 111.86 116.02 5019018
20040329 115.76 116.85 111.67 113.45 1740200
20040330 114.07 114.85 111.71 112.60 2180266
20040331 112.73 113.08 105.36 107.40 5896383
20040401 107.53 110.95 107.53 110.02 3559510
20040402 110.91 110.99 106.83 109.87 3623859
20040405 111.43 115.76 110.43 115.03 2916478
20040406 117.06 122.92 116.28 118.76 10022351
20040407 119.67 122.03 119.02 120.78 2203561
20040408 119.23 122.27 119.23 120.62 1900727
20040409 119.23 122.27 119.23 120.62 0
20040412 118.10 121.40 113.60 116.76 2344253
20040413 119.45 125.74 119.02 124.87 6255032
20040414 119.45 125.74 119.02 124.87 0
20040415 123.57 131.55 119.28 128.15 6154011
20040416 128.34 130.05 126.72 129.06 0
20040419 126.17 128.03 121.53 123.48 1243165
20040420 123.68 126.30 123.68 124.61 1352951
20040421 122.79 126.82 121.40 125.54 1141451
20040422 126.60 127.47 123.13 126.50 1005603
20040423 127.04 132.46 126.17 130.72 3464716
20040426 127.04 132.46 126.17 130.72 0
20040427 130.50 130.50 122.70 125.56 3354238
20040428 125.52 126.13 121.49 122.18 1939014
20040429 121.40 123.05 119.23 119.60 2816148
20040430 119.67 121.43 119.23 119.30 1543692
20040503 118.41 121.83 117.35 121.08 1930019
20040504 121.40 123.98 120.23 122.92 2659542
20040505 124.69 126.80 123.70 125.63 3318258
20040506 125.78 127.90 125.78 127.02 1831534
20040507 124.43 126.60 123.13 123.77 1842375
20040510 121.40 121.40 106.42 118.49 1599277
20040511 117.50 119.23 112.73 116.11 1161748
20040512 117.06 123.52 114.51 121.23 2721585
20040513 117.06 129.90 110.56 127.77 3108834
20040514 129.20 132.92 121.40 127.34 4113514
20040517 127.51 127.51 108.68 122.48 2693216
20040518 122.27 132.24 112.73 129.72 2350711
20040519 132.20 133.54 127.28 128.71 3324946
20040520 129.64 132.61 126.86 130.57 2964221
20040521 130.50 135.14 128.77 133.52 4223069
20040524 138.42 151.32 136.57 147.87 10412829
20040525 149.58 149.58 139.22 143.51 11749174
20040526 144.81 147.87 143.36 144.73 5266497
20040527 145.16 146.66 139.22 140.78 4717798
20040528 140.91 142.56 127.15 129.68 5712560
20040531 127.90 133.06 125.74 129.55 5973879
20040601 131.50 136.73 131.50 132.72 5459315
20040602 133.11 135.06 131.81 133.11 2621025
20040603 134.84 136.14 123.68 125.11 3529526
20040604 124.87 132.15 123.13 130.85 4138885
20040607 133.11 135.30 131.81 133.78 3080696
20040608 136.14 136.57 130.33 132.48 2244385
20040609 132.63 133.44 129.01 130.85 4274733
20040610 130.50 135.45 129.68 134.84 3316182
20040611 135.49 136.57 130.07 130.33 4383366
20040614 130.94 130.94 124.55 125.48 2780399
20040615 125.69 129.42 124.69 127.64 2159047
20040616 128.77 129.27 125.30 127.54 3992657
20040617 127.47 127.82 124.07 127.24 4594635
20040618 128.34 129.16 123.68 126.33 3220465
20040621 126.86 128.51 124.43 124.89 2146592
20040622 125.09 127.21 124.00 126.72 2735654
20040623 127.47 130.72 124.89 127.21 6041688
20040624 128.23 132.89 125.89 131.16 3699510
20040625 131.81 133.11 129.10 131.18 3975590
20040628 132.24 134.36 131.01 133.91 4076611
20040629 134.41 135.84 131.16 133.54 5591704
20040630 134.41 134.41 128.81 129.42 3455721
20040701 129.64 132.44 127.12 131.92 2770942
20040702 130.11 133.50 128.36 130.94 3156577
20040705 131.63 132.72 128.45 129.55 2427285
20040706 129.07 130.37 126.60 129.81 3091305
20040707 130.07 130.68 119.06 121.25 11012039
20040708 122.92 127.80 119.23 126.41 10418826
20040709 124.43 127.47 117.50 126.98 2804616
20040712 127.04 130.05 126.60 127.67 1999673
20040713 128.55 131.76 128.34 129.10 3931537
20040714 129.64 132.46 128.41 128.81 4589791
20040715 128.99 132.01 128.51 131.55 2679147
20040716 132.24 133.71 130.53 132.87 3642311
20040719 131.37 133.96 130.94 131.53 2733578
20040720 130.46 131.76 128.47 129.32 1819541
20040721 130.90 132.28 128.80 130.66 2377005
20040722 133.11 133.11 130.11 130.57 2116609
20040723 130.90 135.58 130.90 132.72 3289427
20040726 132.24 135.97 131.09 135.27 4039478
20040727 136.53 138.48 131.46 132.31 0
20040728 133.54 136.75 131.83 136.08 5268112
20040729 137.01 137.31 134.43 135.71 4335162
20040730 137.01 138.74 136.14 137.01 4180862
20040802 138.53 138.53 134.88 135.52 1796246
20040803 135.32 136.97 133.45 134.10 2600728
20040804 132.24 134.80 131.87 132.92 1727284
20040805 130.20 136.31 130.20 135.79 2299739
20040806 134.41 138.47 134.41 137.88 5521358
20040809 137.01 140.48 135.53 140.20 3674831
20040810 140.91 141.98 139.44 140.87 5855328
20040811 140.91 144.12 139.90 140.48 4958359
20040812 136.69 141.26 136.69 138.70 0
20040813 136.70 139.09 136.57 137.36 1733281
20040816 138.31 139.57 135.49 138.38 1805933
20040817 139.39 140.42 137.01 138.09 2372622
20040818 137.66 137.83 135.75 136.17 1397003
20040819 137.44 139.96 136.62 138.60 3194403
20040820 137.44 138.74 136.40 137.29 1168667
20040823 136.18 139.61 136.18 137.31 1621419
20040824 137.23 139.29 137.23 138.87 1217333
20040825 140.04 141.34 136.70 138.01 2485407
20040826 137.88 142.17 137.88 141.33 4293646
20040827 140.91 142.54 138.03 138.55 2794237
20040830 138.96 139.83 137.23 137.86 1277530
20040831 138.14 139.05 137.44 138.09 1121616
20040901 139.96 139.96 137.68 138.22 768963
20040902 138.31 140.78 138.14 139.25 1417300
20040903 140.04 140.48 138.81 139.35 874367
20040906 140.42 142.21 139.39 141.08 1233016
20040907 141.34 143.93 140.91 142.73 2252688
20040908 143.08 144.81 142.86 143.84 1936016
20040909 144.38 145.36 141.91 142.54 1357563
20040910 144.77 146.55 142.21 146.20 0
20040913 148.63 148.63 146.55 147.07 1814928
20040914 148.89 151.66 146.83 150.78 3172722
20040915 151.75 156.52 147.85 149.28 12527593
20040916 149.58 152.40 147.89 152.04 4063003
20040917 153.05 153.40 150.58 152.69 3412821
20040920 152.69 153.92 149.19 149.82 3056709
20040921 148.28 156.52 148.28 155.63 6391112
20040922 155.31 156.09 152.66 154.94 1842375
20040923 155.22 155.22 151.32 152.12 2372161
20040924 149.61 154.13 149.61 151.32 2535917
20040927 150.56 152.14 148.80 150.74 1173510
20040928 150.45 151.52 147.96 148.57 1394236
20040929 149.58 152.62 147.96 151.62 2928933
20040930 151.79 155.22 151.79 154.44 2421288
20041001 154.68 162.89 152.62 161.16 4292032
20041004 162.59 163.66 153.92 160.55 2745572
20041005 161.94 162.50 159.60 161.36 1805241
20041006 161.72 162.24 157.26 160.40 4533284
20041007 160.40 163.46 159.45 162.72 2651239
20041008 163.93 170.18 160.42 168.57 0
20041011 167.88 170.39 167.04 167.75 2767483
20041012 166.84 171.26 166.06 169.18 4159181
20041013 166.84 171.26 166.06 169.18 0
20041014 171.26 174.95 167.47 173.41 3955985
20041015 174.51 176.46 171.00 172.15 0
20041018 173.43 173.43 168.92 170.09 1433445
20041019 169.09 172.04 169.09 171.43 1430447
20041020 172.56 172.56 156.35 167.71 2411370
20041021 168.23 168.23 161.36 162.57 3919774
20041022 168.23 168.23 161.36 162.57 0
20041025 162.59 162.98 156.56 159.12 4021718
20041026 158.38 162.50 145.81 159.88 4383136
20041027 159.55 161.68 158.25 160.19 1607811
20041028 161.46 163.40 158.77 160.49 6101885
20041029 161.29 163.22 157.07 157.89 0
20041101 158.25 158.25 153.92 156.46 3795227
20041102 156.95 157.93 155.24 156.11 4194239
20041103 157.34 160.77 156.98 159.55 3019575
20041104 162.59 162.59 158.54 159.25 1861518
20041105 157.39 160.33 156.63 158.11 2622178
20041108 157.07 159.12 154.90 155.52 5270188
20041109 156.00 157.34 154.35 156.68 2560366
20041110 157.39 158.17 156.20 156.87 1147448
20041111 157.52 157.63 155.35 156.26 1423758
20041112 157.37 157.37 155.24 156.28 333740
20041115 157.37 157.37 155.24 156.28 0
20041116 156.52 156.95 152.18 156.50 928568
20041117 156.09 156.50 153.18 154.51 7203435
20041118 156.50 159.47 154.91 158.90 3219312
20041119 160.42 162.11 157.00 157.43 0
20041122 157.34 157.34 153.92 156.76 1663396
20041123 156.35 160.42 156.35 159.10 2745802
20041124 159.99 161.64 157.43 159.54 3497006
20041125 161.77 163.80 158.38 159.49 5391275
20041126 161.77 163.80 158.38 159.49 0
20041129 158.30 162.83 158.30 161.62 2576280
20041130 162.63 164.28 160.98 161.81 2048569
20041201 162.55 162.59 158.90 161.72 2684913
20041202 162.59 163.85 159.68 160.90 3241684
20041203 161.07 161.51 157.60 159.12 4780764
20041206 160.29 160.29 157.00 158.99 1548536
20041207 161.72 161.72 157.17 158.08 1090018
20041208 156.95 157.60 151.19 151.69 2331799
20041209 152.62 152.92 148.06 148.97 3851043
20041210 150.41 152.14 149.89 151.26 2645703
20041213 151.34 153.27 149.19 151.60 0
20041214 153.05 153.05 144.93 151.45 4210845
20041215 148.37 154.09 148.37 152.99 4817436
20041216 153.92 154.35 151.45 152.36 1974763
20041217 152.92 154.31 152.21 153.86 1918256
20041220 153.87 156.09 151.43 155.55 2552754
20041221 156.07 158.25 155.22 157.52 2435357
20041222 158.25 159.71 154.31 156.94 3127516
20041223 156.17 158.21 155.22 156.39 1289985
20041224 157.60 158.04 154.78 156.17 887513
20041227 155.61 156.95 154.18 154.96 971929
20041228 155.22 156.48 153.14 153.77 0
20041229 155.18 155.22 150.54 151.06 2826758
20041230 153.92 153.92 144.42 145.71 5219908
20041231 149.58 150.19 146.98 149.13 1496872
20050103 150.45 152.18 148.74 151.66 1497564
20050104 151.75 152.62 149.71 150.58 1045965
20050105 150.06 150.88 140.91 145.19 1038354
20050106 147.41 147.41 137.88 139.55 2136444
20050107 142.99 142.99 139.39 141.52 1086097
20050110 143.04 143.08 134.02 135.34 2483100
20050111 135.79 141.30 134.19 135.71 3936842
20050112 140.82 140.82 133.32 135.01 2987516
20050113 135.75 138.27 135.27 136.56 1478651
20050114 136.57 137.40 131.81 132.66 2122144
20050117 132.72 133.54 127.69 131.03 2308734
20050118 130.98 136.60 130.98 134.91 5717865
20050119 136.49 137.77 133.19 134.19 1776872
20050120 130.55 138.29 130.55 136.62 2948999
20050121 130.55 138.29 130.55 136.62 0
20050124 137.88 140.04 135.92 139.00 0
20050125 138.79 141.26 135.78 140.30 3099147
20050126 138.79 141.26 135.78 140.30 0
20050127 139.18 143.95 137.88 139.98 8641723
20050128 140.91 143.47 140.33 141.85 2158125
20050131 143.08 144.38 141.78 143.36 827777
20050201 143.38 145.01 140.61 144.41 1870052
20050202 145.23 148.24 144.38 146.59 2173578
20050203 146.59 150.45 143.30 147.87 1495257
20050204 148.71 151.75 146.55 150.56 2179574
20050207 151.75 152.36 146.98 147.54 1131303
20050208 148.28 149.58 145.68 148.37 1768338
20050209 151.32 155.65 148.78 149.35 1879969
20050210 150.06 150.23 147.70 149.78 848074
20050211 150.88 153.03 149.48 152.23 2822837
20050214 153.92 156.52 152.30 155.26 5278721
20050215 154.78 155.61 144.03 152.17 2597268
20050216 153.83 153.83 150.52 151.97 2627713
20050217 151.97 151.97 146.59 148.74 1403923
20050218 150.80 151.75 148.13 149.00 921418
20050221 147.63 148.83 146.57 147.53 847843
20050222 147.40 147.80 144.42 145.77 1531699
20050223 146.55 146.55 143.67 144.45 1602275
20050224 144.42 145.45 140.37 141.41 2277598
20050225 143.86 145.64 141.85 143.12 1335191
20050228 143.95 147.41 140.48 146.83 1230249
20050301 147.28 147.28 142.24 142.93 521483
20050302 143.10 144.58 141.34 144.16 1131995
20050303 144.38 146.76 143.34 146.27 972851
20050304 144.19 151.32 144.19 149.74 2199871
20050307 150.88 152.40 147.87 151.73 2195950
20050308 151.75 155.83 150.45 154.70 4915920
20050309 153.48 157.95 153.05 154.83 3181256
20050310 155.22 158.25 152.23 157.50 0
20050311 158.25 159.08 155.31 156.43 2877038
20050314 142.34 162.37 142.34 160.71 6612067
20050315 161.33 162.37 158.25 158.99 3937764
20050316 158.67 161.38 158.47 159.15 2014895
20050317 159.12 162.92 157.26 158.37 0
20050318 158.69 161.68 156.39 158.34 1990908
20050321 159.12 161.07 155.24 155.85 3529988
20050322 156.52 157.39 152.18 152.92 1785867
20050323 152.18 154.31 150.04 151.01 1744351
20050324 159.94 159.94 145.92 151.56 1074103
20050325 159.94 159.94 145.92 151.56 0
20050328 151.32 154.77 150.08 152.57 1427679
20050329 153.05 153.92 144.88 149.26 3967748
20050330 150.45 155.63 149.15 154.74 5130187
20050331 158.90 163.54 155.76 161.51 5202379
20050401 160.85 167.56 159.19 166.30 3476479
20050404 166.49 166.49 160.42 163.72 3825211
20050405 162.70 166.92 162.16 165.95 3696973
20050406 165.62 167.36 163.09 164.74 2629789
20050407 165.97 170.29 162.81 163.83 4676513
20050408 164.76 164.97 160.01 160.68 2386230
20050411 156.95 161.29 156.95 159.93 0
20050412 160.42 161.25 156.52 160.49 1467349
20050413 161.29 163.89 159.86 163.09 2381617
20050414 161.29 163.89 159.86 163.09 0
20050415 158.04 158.69 151.75 156.42 1510480
20050418 155.26 159.51 147.85 155.20 1841683
20050419 156.09 157.34 145.25 148.67 1277300
20050420 148.71 150.49 144.41 149.35 1004219
20050421 150.02 154.13 147.31 151.86 1127613
20050422 154.78 164.67 153.48 160.45 3902937
20050425 164.44 176.46 148.37 155.52 11191710
20050426 155.57 155.57 149.67 150.62 3884486
20050427 150.19 150.19 146.76 147.85 2063792
20050428 149.58 153.01 145.29 150.26 2990284
20050429 151.27 151.27 143.30 145.19 1722440
20050502 147.41 147.41 143.56 146.70 675783
20050503 148.28 149.26 145.68 147.54 1098321
20050504 147.85 149.09 146.33 147.93 608897
20050505 149.58 150.87 147.66 148.35 1361484
20050506 148.31 151.75 146.55 150.54 621813
20050509 151.10 153.48 151.10 152.79 1577597
20050510 153.05 155.65 148.18 154.96 1249623
20050511 153.92 154.33 149.58 150.39 1393544
20050512 149.65 155.65 149.65 154.07 845306
20050513 155.22 155.44 151.40 153.38 691928
20050516 154.35 154.90 148.28 150.78 1319046
20050517 159.12 159.12 148.09 148.93 1017135
20050518 150.45 150.45 145.07 146.59 0
20050519 147.41 151.62 147.07 148.05 777958
20050520 148.71 149.58 147.15 148.87 781418
20050523 150.45 153.01 147.02 151.92 1239474
20050524 153.92 154.35 151.78 153.22 554696
20050525 153.92 158.47 153.53 158.08 2457960
20050526 158.08 164.11 156.95 163.07 4416579
20050527 163.07 164.80 157.52 159.15 0
20050530 159.12 161.81 154.61 155.63 733213
20050531 155.65 162.59 153.92 159.68 1204186
20050601 160.42 161.29 155.00 156.15 1283296
20050602 158.25 159.88 156.11 157.56 1154367
20050603 157.86 163.02 155.46 158.76 0
20050606 159.99 162.55 159.21 160.55 1612885
20050607 159.97 160.42 158.38 159.58 670479
20050608 159.12 163.54 158.25 162.11 1954236
20050609 162.16 164.06 159.99 160.49 1007448
20050610 161.29 164.32 158.76 160.27 795487
20050613 161.64 163.37 158.47 161.64 0
20050614 162.98 163.89 161.31 163.53 1142604
20050615 164.50 166.06 162.72 164.06 1631567
20050616 164.93 164.93 160.42 163.92 1278222
20050617 163.57 164.76 161.85 163.74 897431
20050620 164.71 171.26 163.02 169.90 2758488
20050621 170.39 173.91 169.09 172.59 3238455
20050622 171.29 174.25 167.14 170.33 3389526
20050623 170.39 170.48 166.97 167.99 655256
20050624 167.79 173.30 164.97 171.35 2403298
20050627 171.69 172.13 167.36 168.95 1061187
20050628 167.82 168.95 164.76 165.10 1259079
20050629 167.79 168.34 164.76 165.22 1119540
20050630 165.67 171.65 165.67 168.88 2453809
20050701 170.83 171.17 166.13 169.64 0
20050704 171.22 172.13 168.44 170.05 1035817
20050705 170.05 171.26 163.72 164.97 1049655
20050706 168.21 168.82 164.76 166.84 1376015
20050707 168.23 168.23 164.76 165.19 1193115
20050708 165.41 168.64 162.20 166.79 882439
20050711 167.36 168.77 165.19 166.60 1203033
20050712 166.60 168.88 164.32 166.14 0
20050713 166.91 166.95 162.63 164.11 1111698
20050714 164.32 164.48 159.60 160.38 751665
20050715 158.30 164.32 158.30 163.24 1015520
20050718 164.32 168.18 162.20 167.21 1322736
20050719 167.36 170.18 165.62 167.84 2003363
20050720 168.66 169.92 167.36 168.96 739210
20050721 169.92 172.34 162.59 170.20 3143430
20050722 169.08 171.69 166.92 170.78 1610809
20050725 171.26 173.43 168.23 169.14 1245471
20050726 169.53 173.43 167.36 172.43 1355718
20050727 173.37 173.86 171.26 173.25 763197
20050728 173.37 173.86 171.26 173.25 0
20050729 172.56 179.28 169.99 174.99 2592656
20050801 173.43 174.38 170.39 173.71 812555
20050802 171.33 186.87 171.33 186.13 4611011
20050803 184.34 195.11 184.34 193.40 3752097
20050804 194.24 195.97 190.34 194.79 4243597
20050805 193.37 194.15 185.81 187.30 1702374
20050808 187.74 188.60 182.58 186.50 1096476
20050809 187.09 187.72 183.53 184.34 1075949
20050810 187.72 189.38 184.27 187.39 1671699
20050811 189.38 190.77 185.00 186.78 1319046
20050812 190.34 193.16 184.53 186.42 1160825
20050815 190.34 193.16 184.53 186.42 0
20050816 186.44 196.62 186.44 195.35 2937928
20050817 195.11 198.51 192.94 195.58 1729360
20050818 196.62 197.69 189.34 190.73 709457
20050819 191.20 193.16 189.47 190.19 624811
20050822 182.13 194.92 182.13 193.96 826393
20050823 194.67 215.77 188.21 190.06 0
20050824 188.60 189.04 176.75 184.77 1163362
20050825 153.05 195.11 153.05 185.83 2634171
20050826 160.42 191.16 160.42 190.16 1882276
20050829 188.60 188.82 180.17 184.40 480198
20050830 187.17 197.21 185.57 195.91 3124518
20050831 195.54 198.97 193.07 197.93 1848371
20050901 198.79 200.31 195.61 198.23 2298125
20050902 199.40 199.40 193.92 195.32 1122077
20050905 198.14 198.14 191.86 192.94 629194
20050906 193.05 194.20 189.95 191.10 652950
20050907 193.05 194.20 189.95 191.10 0
20050908 193.36 193.36 186.96 191.53 665174
20050909 187.30 194.41 187.30 190.51 737134
20050912 188.60 193.72 188.60 193.18 585371
20050913 193.72 197.27 192.98 196.80 1397234
20050914 197.06 198.36 190.77 196.36 1488569
20050915 190.80 204.65 190.80 202.26 2425209
20050916 197.71 202.48 195.11 198.69 3695820
20050919 199.44 200.31 196.48 198.19 888436
20050920 197.32 209.80 196.65 207.25 3436808
20050921 207.25 208.11 197.40 203.54 0
20050922 202.04 204.95 186.91 199.56 2569822
20050923 186.91 202.00 178.63 193.83 647876
20050926 195.97 202.04 189.47 201.29 557233
20050927 202.48 203.30 197.49 201.31 649951
20050928 199.88 202.04 196.41 198.08 1385702
20050929 197.27 199.88 194.28 196.58 2867812
20050930 196.62 199.40 191.75 197.39 1937169
20051003 197.27 204.60 197.27 203.85 1761880
20051004 204.65 214.40 202.48 213.53 4069000
20051005 212.41 216.79 203.78 210.11 2159508
20051006 208.98 209.85 196.93 199.51 5532428
20051007 199.44 202.39 194.50 196.71 3850812
20051010 198.58 201.09 196.84 199.38 1805010
20051011 201.09 205.95 200.31 202.95 3389988
20051012 201.09 205.95 200.31 202.95 0
20051013 203.73 203.73 195.11 196.26 2966297
20051014 196.26 200.31 193.40 195.19 1123922
20051017 195.19 197.71 188.30 192.46 1385932
20051018 192.55 200.27 191.86 198.12 2044187
20051019 191.86 201.90 191.64 199.34 2356708
20051020 200.31 206.81 195.58 199.64 2659311
20051021 199.92 202.35 195.15 196.82 2115686
20051024 197.71 199.88 192.29 195.52 2080859
20051025 192.29 207.64 188.85 205.24 4960204
20051026 205.24 205.24 195.11 197.26 3340399
20051027 197.27 197.27 178.70 182.47 17122688
20051028 182.10 189.25 174.41 181.61 4388440
20051031 182.06 184.22 178.35 181.75 1344186
20051101 183.40 187.26 181.88 183.01 0
20051102 183.01 190.68 179.98 189.54 2598883
20051103 183.01 190.68 179.98 189.54 0
20051104 183.01 190.68 179.98 189.54 0
20051107 184.22 194.67 184.22 192.10 1550150
20051108 193.24 203.13 192.51 200.86 3188406
20051109 200.86 203.34 196.19 198.23 1313280
20051110 203.39 211.06 199.57 200.73 2994897
20051111 202.65 210.28 200.79 207.64 3523299
20051114 209.80 209.80 201.68 203.63 1385010
20051116 205.71 216.35 205.71 214.99 5244817
20051117 215.05 215.92 210.33 214.90 2164352
20051118 218.95 218.95 210.28 211.35 2526692
20051121 212.02 218.95 206.16 216.51 3020267
20051122 213.75 216.77 210.28 214.95 2945308
20051123 210.28 221.10 210.28 218.46 5085673
20051124 212.88 224.16 208.66 211.70 7949795
20051125 212.02 224.14 212.02 221.12 3508538
20051128 217.87 224.55 214.73 218.95 2079706
20051129 218.55 224.11 216.44 222.68 2578817
20051130 222.86 224.53 218.98 220.51 2592425
20051201 223.29 223.29 217.22 222.53 1549920
20051202 223.29 229.36 217.25 228.06 3394370
20051205 228.06 229.79 223.55 227.58 1349491
20051206 227.62 230.64 222.03 228.21 1700529
20051207 228.49 230.66 224.66 228.06 1527778
20051208 226.76 228.93 222.42 225.54 1092324
20051209 224.10 229.36 223.72 227.48 749358
20051212 229.36 231.96 225.02 228.60 1189194
20051213 229.82 234.04 228.08 232.59 2211864
20051214 233.30 237.60 232.83 235.95 2273907
20051215 235.86 239.10 232.83 234.91 1150908
20051216 234.91 237.38 228.71 234.20 2327186
20051219 234.56 240.15 234.13 238.66 527480
20051220 239.76 240.20 231.09 234.30 2152589
20051221 234.13 236.51 229.88 232.09 2105307
20051222 231.96 234.13 227.69 231.81 1601353
20051223 234.13 236.19 225.54 227.91 673477
20051226 225.89 228.93 223.77 225.53 735289
20051227 226.32 227.52 223.46 226.37 1602506
20051228 227.52 231.08 224.16 227.09 22773436
20051229 227.19 233.56 226.32 229.75 10740803
20051230 230.66 234.91 230.23 233.74 9474575
20060102 234.13 236.19 231.53 233.63 1345109
20060103 235.85 239.33 233.63 238.32 1901419
20060104 247.14 248.44 237.67 239.46 2983595
20060105 241.98 247.14 238.59 244.00 2321650
20060106 246.27 256.89 241.07 254.23 5430715
20060109 255.68 261.75 241.93 254.01 6142248
20060110 255.81 255.81 249.35 252.45 2249920
20060111 255.81 255.81 249.35 252.45 0
20060112 250.17 262.87 243.88 255.53 3498851
20060113 257.00 260.14 254.94 257.58 1836147
20060116 256.72 256.72 252.77 253.77 699078
20060117 252.77 257.97 250.60 251.58 0
20060118 253.64 258.10 246.44 249.65 3390218
20060119 250.99 262.31 250.99 255.29 3936380
20060120 259.67 267.95 258.41 262.34 0
20060123 260.14 261.86 253.64 254.55 2922244
20060124 255.98 260.95 253.67 258.26 2381156
20060125 258.26 268.60 257.97 265.07 4610319
20060126 258.26 268.60 257.97 265.07 0
20060127 268.47 273.11 265.35 270.62 3194864
20060130 271.42 272.72 266.33 267.21 574070
20060131 267.21 272.72 266.65 271.59 990611
20060201 271.42 281.56 262.87 264.37 1143296
20060202 266.65 266.65 258.41 260.26 1286064
20060203 266.33 266.33 254.51 258.63 1792325
20060206 259.28 262.74 256.02 260.14 1411073
20060207 264.48 264.48 257.97 264.00 1072720
20060208 263.48 269.25 260.14 266.85 2342408
20060209 263.48 269.25 260.14 266.85 0
20060210 269.16 270.11 266.65 268.68 706228
20060213 269.88 279.65 268.60 270.68 639803
20060214 271.42 271.85 263.18 265.15 2695984
20060215 271.83 271.83 257.97 263.78 2363627
20060216 268.34 268.86 262.34 265.22 884976
20060217 268.77 268.77 261.01 264.55 4169791
20060220 263.61 267.08 258.43 261.34 1846526
20060221 261.01 264.85 260.79 263.94 0
20060222 261.23 268.38 261.01 267.12 728139
20060223 267.51 270.98 262.90 265.72 2442968
20060224 266.52 266.52 262.92 264.56 497958
20060227 266.17 269.25 263.18 266.21 859144
20060228 267.08 268.38 257.93 264.46 1340496
20060301 262.34 273.15 262.34 271.42 1760727
20060302 272.28 275.27 265.94 269.27 842077
20060303 269.71 272.93 266.21 268.80 1492720
20060306 272.28 276.14 267.95 275.14 945866
20060307 276.84 279.65 267.95 270.94 3178719
20060308 272.28 272.63 258.56 262.77 2044648
20060309 263.48 263.48 254.84 260.52 1863132
20060310 261.88 266.86 261.88 264.33 652488
20060313 267.69 269.59 263.20 263.85 1001682
20060314 264.48 268.75 262.31 264.20 973774
20060315 264.48 268.75 262.31 264.20 0
20060316 267.89 267.89 260.14 261.01 1194730
20060317 262.31 263.59 260.79 262.34 774268
20060320 264.43 271.83 262.42 271.29 2026197
20060321 270.96 274.02 266.21 268.60 1025438
20060322 267.12 269.79 263.65 266.47 1399771
20060323 268.49 269.79 261.12 263.26 894894
20060324 265.35 275.32 264.48 267.60 1689689
20060327 270.94 271.81 261.47 262.66 905042
20060328 263.18 268.12 263.18 264.43 1037662
20060329 265.35 270.98 264.91 269.55 0
20060330 270.98 306.97 270.98 289.30 3295885
20060331 273.18 285.72 273.18 283.64 3310647
20060403 285.72 292.31 275.75 287.09 1691765
20060404 283.99 292.62 281.43 283.06 1133148
20060405 283.88 284.42 276.69 277.81 1680002
20060406 283.88 284.42 276.69 277.81 0
20060407 279.65 294.83 265.35 267.58 3581190
20060410 272.66 272.66 259.52 261.86 5211835
20060411 272.66 272.66 259.52 261.86 0
20060412 262.31 265.78 254.07 256.28 0
20060413 255.81 258.84 238.46 253.97 2527384
20060414 255.81 258.84 238.46 253.97 0
20060417 258.84 282.69 258.84 274.67 5490221
20060418 279.59 284.81 276.62 282.15 3459180
20060419 286.16 292.10 257.58 261.38 8117242
20060420 263.61 268.38 262.74 266.02 7885677
20060421 268.73 273.13 265.98 268.54 5559183
20060424 268.80 270.63 262.31 267.19 3058093
20060425 268.38 268.38 254.94 257.70 3342706
20060426 260.13 260.13 251.50 257.57 4014799
20060427 257.97 264.22 244.99 249.65 4266661
20060428 247.14 253.21 238.46 249.82 0
20060502 249.33 251.43 243.23 247.22 3623398
20060503 251.04 253.49 244.97 251.43 4486694
20060504 255.81 256.67 250.17 255.81 1441056
20060505 255.85 259.93 244.97 253.77 1049194
20060508 254.07 258.32 252.15 256.67 1429293
20060509 257.11 258.02 253.32 256.48 1623264
20060510 258.02 262.31 256.27 260.91 2547911
20060511 262.31 262.31 245.40 249.09 3085770
20060512 249.30 251.90 244.97 249.20 3859346
20060515 250.60 250.60 232.05 239.24 2165736
20060516 242.37 242.37 231.09 235.41 2396379
20060517 236.24 240.57 234.13 237.51 4756085
20060518 236.58 236.58 224.85 228.86 2964682
20060519 231.96 233.65 207.25 217.51 1584977
20060522 222.94 223.29 204.65 212.95 2008207
20060523 216.79 235.86 191.25 226.52 3613942
20060524 226.52 236.73 188.89 223.90 2295588
20060525 216.83 225.24 208.11 221.54 3000432
20060526 216.79 226.96 216.79 220.43 1517630
20060529 224.96 227.56 218.52 221.28 1010446
20060530 219.82 230.23 217.44 226.91 2059179
20060531 221.77 223.72 208.55 218.61 0
20060601 220.25 221.99 210.33 217.42 2985901
20060602 216.35 223.25 212.43 220.56 1573676
20060605 220.25 223.29 211.15 213.84 1685537
20060606 211.15 212.41 197.27 201.46 3266594
20060607 199.01 201.61 186.44 192.29 4414272
20060608 190.77 190.77 155.35 178.66 4490846
20060609 178.24 194.24 176.90 192.55 1767185
20060612 194.24 196.84 182.97 187.89 1570908
20060613 182.97 190.77 164.76 180.13 1197728
20060614 179.50 193.05 172.56 176.38 2789624
20060615 189.90 189.90 175.86 185.26 0
20060616 188.60 192.94 182.17 189.41 0
20060619 190.77 190.77 182.10 188.00 1824154
20060620 186.46 192.51 178.63 188.95 1223560
20060621 186.42 210.28 184.29 205.58 3074238
20060622 208.11 208.11 196.45 202.91 4006265
20060623 200.31 208.11 198.01 206.12 2247383
20060626 200.31 205.47 200.09 203.50 2516543
20060627 200.09 208.16 194.44 205.71 1830842
20060628 195.11 208.33 195.11 205.47 856607
20060629 208.11 215.92 206.81 213.62 3378917
20060630 215.92 220.84 215.05 218.81 777036
20060703 219.02 223.20 212.45 220.51 926953
20060704 222.21 222.21 213.40 214.38 564383
20060705 218.95 221.12 210.11 220.21 1347185
20060706 218.52 221.12 213.32 218.94 1725669
20060707 223.29 236.30 207.25 211.78 5271802
20060710 213.32 226.19 208.24 224.68 2900564
20060711 226.19 227.10 218.59 221.10 1774796
20060712 221.12 244.95 216.79 240.74 5131341
20060713 240.20 241.93 231.99 235.15 3647385
20060714 233.26 244.99 229.79 241.72 4787914
20060717 242.15 242.15 235.89 238.12 1987910
20060718 242.15 267.51 229.36 237.34 1728206
20060719 239.29 242.76 226.76 234.37 2114764
20060720 241.93 241.93 234.56 239.01 3011733
20060721 237.16 238.25 218.95 223.07 4017336
20060724 217.22 224.59 213.10 222.47 3743794
20060725 225.05 232.61 225.05 230.62 1469886
20060726 231.09 237.12 225.96 235.50 2086395
20060727 235.50 242.80 231.96 233.59 3055325
20060728 235.11 236.30 225.57 229.19 902044
20060731 231.96 233.91 223.38 225.40 648568
20060801 224.59 227.13 220.69 223.77 820166
20060802 223.77 233.26 219.39 232.33 1006294
20060803 233.26 236.30 229.82 235.39 0
20060804 236.28 239.53 234.13 237.94 1373247
20060807 234.24 238.45 233.26 236.38 1471732
20060808 236.71 239.76 235.54 238.79 511335
20060809 238.03 245.36 237.16 243.95 794564
20060810 244.43 254.94 244.43 253.68 1665241
20060811 254.10 259.71 249.30 253.68 1958618
20060814 254.51 257.54 254.51 255.81 1151138
20060815 254.51 257.54 254.51 255.81 0
20060816 257.97 260.97 249.42 252.21 1831996
20060817 257.00 257.50 250.65 255.85 1264153
20060818 257.50 259.71 245.01 249.17 3775392
20060821 262.01 262.01 252.02 253.25 2110382
20060822 257.80 260.08 249.74 251.45 1781946
20060823 251.47 255.29 243.49 245.47 894663
20060824 242.80 251.34 228.93 248.07 1973610
20060825 248.09 251.04 245.83 249.16 1098782
20060828 249.56 251.04 241.67 249.87 1122769
20060829 251.04 253.42 248.91 251.73 1004219
20060830 253.21 253.64 249.48 250.98 659638
20060831 251.51 253.64 246.70 252.16 2449657
20060901 252.02 252.97 249.30 251.19 293147
20060904 251.47 255.37 251.04 254.06 1520859
20060905 255.37 255.37 252.73 253.36 895586
20060906 253.64 254.06 249.42 250.72 784416
20060907 248.44 250.17 242.58 245.95 1828075
20060908 249.26 249.26 242.00 244.06 940561
20060911 247.09 252.34 234.56 239.18 2623331
20060912 240.02 248.00 238.49 246.49 970314
20060913 247.18 251.43 243.35 245.73 1402077
20060914 251.41 251.41 240.63 244.04 2209558
20060915 246.03 246.64 242.37 244.99 2423364
20060918 246.27 246.64 242.83 243.49 1574598
20060919 242.80 243.67 239.07 241.09 2182573
20060920 241.24 243.23 236.56 240.76 4319709
20060921 242.80 245.83 241.15 242.61 863757
20060922 241.15 244.97 239.59 242.13 1722440
20060925 246.70 277.96 238.46 241.02 1093708
20060926 244.97 244.97 238.06 241.67 2530843
20060927 242.80 246.22 236.34 240.66 1589359
20060928 240.81 242.32 199.86 238.06 1002374
20060929 238.98 240.31 238.46 238.55 577299
20061002 238.98 240.31 238.46 238.55 0
20061003 239.33 241.07 238.45 239.89 960166
20061004 240.63 241.48 238.03 238.97 2334336
20061005 240.40 244.92 237.23 238.75 1930941
20061006 240.37 241.05 236.73 239.33 3015193
20061009 240.20 240.20 236.99 238.45 1186657
20061010 239.98 242.50 238.51 239.05 671632
20061011 240.55 248.44 240.22 241.46 2170118
20061012 241.46 253.08 241.11 252.34 1698453
20061013 253.64 257.97 250.17 253.93 4206233
20061016 255.81 255.81 251.47 253.51 2588273
20061017 260.14 264.91 257.97 263.09 4439412
20061018 263.09 266.65 261.05 263.68 3598258
20061019 263.83 265.76 259.71 260.62 1637794
20061020 260.62 264.04 257.32 259.73 1914796
20061023 258.41 268.81 253.67 265.09 2825835
20061024 258.41 268.81 253.67 265.09 0
20061025 258.41 268.81 253.67 265.09 0
20061026 265.35 270.94 262.12 267.84 3930845
20061027 268.38 278.35 267.11 275.36 3967056
20061030 268.99 277.92 268.99 276.73 2740728
20061031 275.32 277.47 267.51 269.84 1877432
20061101 270.11 271.85 265.52 266.99 1869360
20061102 266.65 269.59 263.78 267.11 705998
20061103 267.51 268.81 258.84 261.66 1978684
20061106 262.31 265.69 261.23 264.98 1152522
20061107 265.78 268.12 259.28 260.32 1292753
20061108 251.47 264.48 224.33 261.53 1559376
20061109 261.53 264.48 258.02 260.88 517101
20061110 260.88 271.59 258.43 270.18 2037498
20061113 271.85 274.88 270.11 271.55 1135685
20061114 270.98 276.79 268.81 273.11 1322736
20061115 276.79 277.42 271.89 273.02 1353873
20061116 275.19 275.19 256.63 273.96 2126527
20061117 275.19 275.79 268.81 269.75 2149821
20061120 268.38 275.36 264.91 272.83 1426064
20061121 273.15 281.73 270.88 278.42 1253774
20061122 281.39 283.99 278.79 279.91 1769491
20061123 279.70 282.25 271.85 272.93 1699607
20061124 272.72 276.34 270.98 273.28 881286
20061127 273.58 280.04 271.07 278.81 738057
20061128 273.15 277.05 259.67 268.73 1834071
20061129 269.25 273.13 267.51 271.61 805405
20061130 272.98 280.09 266.21 273.37 2711437
20061201 276.10 278.74 272.28 274.22 1317432
20061204 274.88 274.88 268.73 269.55 1262308
20061205 270.98 277.44 270.14 275.32 3555358
20061206 277.05 281.56 272.74 277.51 3247681
20061207 279.65 280.09 272.35 273.93 2175653
20061208 272.35 275.75 269.23 270.42 1107085
20061211 269.68 272.50 257.57 262.29 2136905
20061212 259.91 261.01 250.72 254.98 3093612
20061213 253.64 256.37 246.31 254.10 2262606
20061214 254.94 281.39 248.44 270.88 4984883
20061215 314.34 314.34 268.81 269.77 2904254
20061218 272.59 274.88 262.40 271.92 1053115
20061219 273.15 273.26 259.28 261.21 3483859
20061220 264.48 268.73 251.04 259.75 7816715
20061221 265.35 265.35 253.21 262.22 3027187
20061222 264.48 268.81 260.21 262.18 1141451
20061225 264.48 268.81 260.21 262.18 0
20061226 262.09 268.60 258.84 267.43 1925406
20061227 268.60 271.42 266.72 269.68 782340
20061228 270.98 275.32 266.67 274.04 11907164
20061229 274.02 280.52 271.03 278.14 3683827
20070101 274.02 280.52 271.03 278.14 0
20070102 279.65 281.08 276.47 277.16 1485340
20070103 279.65 279.65 272.72 274.09 2376543
20070104 274.09 276.18 267.95 269.03 2103001
20070105 269.03 273.15 266.60 267.41 1906724
20070108 266.65 270.55 260.14 260.62 2260069
20070109 261.88 264.46 257.18 260.17 1627185
20070110 260.17 260.17 250.60 255.36 1814005
20070111 255.36 265.22 251.47 264.00 1667778
20070112 265.43 275.32 264.48 273.96 1653709
20070115 277.05 279.18 271.05 272.92 1240628
20070116 286.59 286.59 276.18 277.23 3277665
20070117 278.40 282.24 278.40 280.11 1793940
20070118 281.82 290.00 279.87 283.82 2604649
20070119 283.99 287.89 275.97 286.44 2088932
20070122 286.44 290.49 283.45 287.67 2414599
20070123 287.67 288.76 283.97 286.10 876673
20070124 286.10 288.26 283.99 286.53 7023534
20070125 290.71 290.71 283.99 288.26 1645175
20070126 290.71 290.71 283.99 288.26 0
20070129 288.26 289.58 283.99 286.72 4608474
20070130 288.26 289.58 283.99 286.72 0
20070131 284.42 286.59 280.09 281.17 924416
20070201 283.69 283.99 278.38 282.28 692390
20070202 285.33 286.16 279.46 283.69 641648
20070205 280.95 285.90 277.49 282.34 939639
20070206 280.52 285.81 279.52 284.67 1702374
20070207 285.29 292.75 285.29 289.71 2154665
20070208 290.17 292.14 286.27 287.22 1036509
20070209 289.28 290.06 284.42 286.07 1678849
20070212 287.02 287.02 274.93 278.57 1122769
20070213 280.09 288.78 260.69 282.76 1313972
20070214 281.82 288.32 280.74 287.15 956245
20070215 287.89 297.00 281.41 292.64 2939312
20070216 287.89 297.00 281.41 292.64 0
20070219 293.96 301.77 292.90 300.20 3728802
20070220 303.07 309.92 297.21 300.72 5337305
20070221 304.37 309.09 294.72 302.63 5259117
20070222 303.50 305.61 291.79 295.31 3861421
20070223 297.80 300.90 281.82 286.53 4098061
20070226 288.67 294.31 282.25 288.93 4249593
20070227 288.93 296.56 286.16 287.79 3083002
20070228 283.99 291.58 250.63 260.52 5606695
20070301 260.58 277.01 249.74 274.30 4182937
20070302 274.82 279.61 268.81 274.00 3347088
20070305 229.71 271.29 229.71 263.70 4208308
20070306 268.81 274.88 267.95 271.24 5540962
20070307 277.42 277.42 263.94 268.84 3504386
20070308 268.84 274.88 265.78 273.65 4539973
20070309 274.88 275.32 268.38 270.83 4971275
20070312 271.42 279.18 271.42 277.44 7684326
20070313 281.39 283.99 277.27 277.99 5550188
20070314 277.49 277.49 268.81 273.41 6041457
20070315 277.49 277.49 259.28 268.64 2882112
20070316 272.98 272.98 256.07 259.19 1200842
20070319 263.61 265.74 258.93 263.05 1074103
20070320 266.91 266.91 258.84 261.53 1044812
20070321 261.88 264.00 256.28 257.58 1019787
20070322 262.74 263.61 255.76 256.76 1591435
20070323 265.35 265.35 257.63 262.74 1817119
20070326 265.26 265.26 250.60 260.66 1650595
20070327 260.66 260.66 260.66 260.66 0
20070328 265.17 265.17 245.49 249.22 2026312
20070329 259.15 266.99 246.27 260.49 5396695
20070330 260.49 262.57 246.27 252.69 841731
20070402 247.57 249.65 235.21 236.30 599671
20070403 240.89 242.80 235.99 241.33 462785
20070404 244.79 252.95 242.80 249.82 1654862
20070405 251.47 253.81 248.09 250.43 870792
20070406 250.43 250.43 250.43 250.43 0
20070409 251.38 255.81 248.96 254.81 592637
20070410 238.46 256.59 220.86 251.21 1000067
20070411 250.99 251.47 243.93 248.91 893510
20070412 247.14 253.16 241.46 249.39 1383511
20070413 252.12 268.73 250.73 267.25 2674303
20070416 270.55 290.49 267.12 267.77 1623610
20070417 270.63 272.20 257.54 261.14 1052423
20070418 268.81 281.82 268.81 280.35 3807220
20070419 273.15 284.77 270.29 279.57 2188915
20070420 281.95 293.96 281.95 290.71 3147813
20070423 294.74 296.56 283.60 285.25 1737778
20070424 286.16 292.57 277.49 290.93 1534351
20070425 286.16 290.49 279.39 289.37 939754
20070426 289.63 291.23 277.49 282.30 1611270
20070427 284.34 287.89 280.17 283.43 738979
20070430 282.69 290.54 268.81 289.84 1300825
20070501 289.84 289.84 289.84 289.84 0
20070502 289.84 289.84 289.84 289.84 0
20070503 290.71 300.20 288.76 297.08 2442276
20070504 296.65 300.72 290.49 294.09 533246
20070507 294.91 298.21 288.76 292.49 633576
20070508 291.32 293.09 277.49 287.54 622390
20070509 289.97 289.97 278.40 283.25 492884
20070510 284.42 290.49 281.82 281.95 916228
20070511 280.17 289.63 270.63 286.81 1566641
20070514 289.63 293.09 284.94 286.29 498073
20070515 283.99 287.89 281.39 286.59 367414
20070516 286.16 293.79 281.91 292.66 761121
20070517 294.83 303.50 287.59 300.72 2961223
20070518 300.90 307.84 295.70 306.45 1608849
20070521 306.32 308.23 294.83 302.46 2677532
20070522 299.25 305.06 294.91 298.95 1335652
20070523 301.77 301.77 287.02 289.28 501648
20070524 290.49 298.21 285.42 294.74 671055
20070525 292.23 305.23 284.42 303.67 990957
20070528 306.19 308.88 296.56 298.99 898584
20070529 298.12 298.12 290.49 297.26 1075026
20070530 298.25 304.37 293.14 298.30 2494632
20070531 300.90 302.72 295.26 298.51 1494335
20070601 299.12 304.32 297.52 299.29 0
20070604 302.50 314.25 294.83 296.30 511220
20070605 296.56 298.30 291.23 296.69 902621
20070606 305.58 305.58 291.23 293.18 1002258
20070607 282.73 304.28 282.73 301.55 1330232
20070608 296.74 306.10 295.09 302.85 1328733
20070611 305.88 316.90 295.05 299.42 2473990
20070612 300.03 303.46 290.54 294.05 528749
20070613 294.83 298.04 292.49 294.39 825701
20070614 294.83 298.25 293.57 295.26 813823
20070615 296.74 297.86 290.06 292.75 626310
20070618 297.78 302.63 287.02 292.23 661138
20070619 296.39 296.39 287.89 291.36 641418
20070620 294.70 300.03 290.58 292.44 594828
20070621 294.91 297.34 288.76 290.45 349424
20070622 302.63 302.63 285.29 286.42 421615
20070625 286.42 291.36 280.09 281.34 397398
20070626 285.98 290.84 282.69 284.90 815438
20070627 286.07 289.45 281.47 286.33 744861
20070628 287.93 294.83 284.42 290.54 900199
20070629 290.49 303.67 287.07 298.25 1181583
20070702 299.16 301.77 290.93 291.84 324284
20070703 292.23 297.86 288.71 290.62 319671
20070704 293.44 293.44 285.81 288.28 493806
20070705 289.11 289.63 282.77 286.68 201466
20070706 279.31 296.13 279.31 292.83 840693
20070709 296.48 297.30 291.45 295.78 562538
20070710 295.70 300.90 289.76 296.52 1027283
20070711 294.87 300.46 290.49 292.83 1121731
20070712 298.21 299.08 289.28 290.71 458518
20070713 293.96 294.83 287.89 290.28 512027
20070716 292.40 293.53 282.04 283.56 673938
20070717 286.16 294.65 283.60 292.14 1099705
20070718 294.57 294.57 284.90 288.41 374679
20070719 291.32 291.32 282.25 283.04 459556
20070720 284.42 285.72 279.22 282.86 728485
20070723 290.45 290.45 276.84 278.70 856377
20070724 279.65 283.47 268.73 273.54 912423
20070725 268.90 279.22 265.35 277.01 1407382
20070726 279.22 292.05 267.95 284.86 1378552
20070727 278.61 279.65 268.81 270.07 572686
20070730 267.17 269.68 264.04 266.69 973313
20070731 277.49 277.83 266.30 271.81 887513
20070801 265.35 273.15 254.55 258.41 1669623
20070802 260.14 266.17 256.67 258.41 644877
20070803 262.31 262.31 255.59 258.71 545355
20070806 258.41 259.28 245.83 258.06 703345
20070807 260.14 264.04 254.59 258.97 642686
20070808 264.43 275.84 262.74 274.32 1033856
20070809 276.62 280.52 266.21 270.03 1017019
20070810 258.41 280.09 251.47 276.36 1570331
20070813 278.01 281.78 274.02 275.27 902966
20070814 277.49 289.54 275.32 277.05 1342226
20070815 274.45 274.45 274.45 274.45 0
20070816 262.96 268.81 256.67 267.25 662637
20070817 264.65 270.42 256.67 260.84 1102242
20070820 268.77 284.34 265.35 266.04 525174
20070821 266.21 267.17 248.09 251.17 495075
20070822 256.67 259.28 243.23 255.16 534861
20070823 259.71 267.90 241.59 244.01 925108
20070824 246.27 253.64 229.92 240.02 1853561
20070827 243.67 247.14 241.28 246.14 569342
20070828 250.43 256.67 242.89 252.56 914037
20070829 238.68 252.34 238.68 251.60 348617
20070830 255.81 262.79 254.07 260.06 680281
20070831 261.01 265.52 260.14 264.30 467974
20070903 265.35 271.24 261.88 269.25 584910
20070904 268.86 270.98 266.21 267.51 323707
20070905 267.95 274.75 267.08 272.02 732637
20070906 270.55 275.32 268.81 273.15 1310628
20070907 274.88 275.75 267.08 268.03 340544
20070910 267.95 267.95 253.25 254.90 1512440
20070911 255.81 258.15 245.96 246.96 1219754
20070912 251.38 251.38 243.71 244.40 716031
20070913 245.40 251.04 244.53 246.62 751319
20070914 248.78 249.30 241.07 242.02 885899
20070917 245.66 245.66 240.11 241.02 425190
20070918 241.07 244.53 239.33 243.45 424844
20070919 246.70 250.52 244.27 246.40 1060726
20070920 247.14 247.14 237.60 238.90 1333807
20070921 238.90 244.01 234.65 239.11 1837185
20070924 241.93 245.40 234.43 241.85 2511008
20070925 242.37 244.88 238.55 243.41 518831
20070926 245.40 260.14 244.53 258.80 1968767
20070927 264.48 268.08 256.85 265.74 1572522
20070928 268.81 270.98 257.54 260.62 1480035
20071001 261.44 263.61 251.47 256.89 895817
20071002 255.94 255.94 255.94 255.94 0
20071003 257.54 265.00 256.89 264.26 925454
20071004 265.78 268.73 257.54 264.13 898700
20071005 265.35 267.90 260.27 265.39 1365982
20071008 268.81 270.77 261.31 267.47 1809047
20071009 268.81 279.22 267.47 277.75 1112621
20071010 280.95 287.89 270.98 285.59 1842144
20071011 287.89 287.89 267.17 271.07 2005554
20071012 266.65 273.58 260.58 270.46 2794353
20071015 264.70 273.15 264.48 270.37 625388
20071016 263.61 271.33 260.27 263.00 845882
20071017 234.13 269.68 211.84 267.34 835503
20071018 270.55 274.88 258.84 265.52 1563527
20071019 267.08 268.86 258.49 262.53 711764
20071022 262.53 266.56 255.89 263.70 617546
20071023 264.52 267.08 256.33 260.62 1683462
20071024 262.31 265.22 258.41 258.97 235832
20071025 259.28 277.49 245.01 265.87 2665885
20071026 267.12 269.25 257.54 266.91 488847
20071029 268.73 271.33 262.01 268.94 2398224
20071030 269.68 273.15 260.23 269.51 2143709
20071031 270.68 276.10 263.74 273.19 961088
20071101 273.19 273.19 266.21 268.77 424844
20071102 264.48 267.08 258.93 260.40 441681
20071105 262.05 268.94 258.76 265.26 1062341
20071106 267.90 268.81 261.88 265.04 1113659
20071107 265.35 268.64 253.73 257.02 1028897
20071108 256.67 279.22 253.21 260.71 23153420
20071109 261.88 264.26 259.28 260.75 44514
20071112 258.15 260.92 254.16 257.71 226722
20071113 260.06 260.06 253.25 254.46 160758
20071114 263.44 263.44 255.81 260.71 291302
20071115 260.71 264.48 255.81 260.10 386096
20071116 262.57 262.57 250.60 252.86 281154
20071119 255.37 259.19 253.64 256.85 182092
20071120 257.54 257.54 249.74 251.51 872868
20071121 251.47 255.29 249.74 251.51 334778
20071122 251.47 253.64 248.00 251.56 332126
20071123 252.34 265.04 249.30 262.53 728716
20071126 266.21 270.98 263.61 269.07 670940
20071127 269.07 269.68 261.88 266.00 373411
20071128 266.00 268.73 261.66 264.61 417117
20071129 264.61 275.75 261.01 272.28 1812391
20071130 272.28 287.02 269.77 279.44 2094006
20071203 281.30 281.30 269.68 272.11 417694
20071204 272.11 273.15 268.47 270.29 555388
20071205 268.08 272.28 265.00 270.42 499688
20071206 271.42 273.58 268.21 270.11 631039
20071207 274.62 281.39 266.30 276.75 1140067
20071210 277.49 280.09 266.65 268.42 814746
20071211 272.28 275.75 267.30 274.58 1975686
20071212 271.42 277.44 268.60 276.27 716722
20071213 275.66 275.66 265.39 266.39 320363
20071214 266.34 271.33 265.43 266.99 310215
20071217 266.21 267.86 261.88 263.57 434877
20071218 268.73 268.73 258.97 259.28 467398
20071219 265.35 267.95 258.49 262.48 367183
20071220 263.61 272.28 261.49 270.59 449523
20071221 272.28 272.28 272.28 272.28 0
20071224 272.28 285.29 267.12 283.04 885553
20071225 280.95 280.95 280.95 280.95 0
20071226 285.29 286.16 226.45 280.61 350577
20071227 277.79 286.16 269.90 275.45 1166707
20071228 280.09 290.49 270.98 285.03 659869
20071231 288.76 290.93 277.49 285.85 1992177
20080101 287.89 290.02 277.75 279.26 210462
20080102 279.18 282.60 271.46 272.59 546739
20080103 274.02 274.67 267.12 268.81 848650
20080104 269.68 274.84 267.12 273.19 700923
20080107 274.02 274.02 258.06 259.54 1604467
20080108 256.02 265.69 256.02 260.88 1117926
20080109 267.43 267.43 259.28 260.23 1241204
20080110 264.48 264.48 255.89 256.85 437875
20080111 258.41 260.14 246.79 250.52 898815
20080114 251.51 253.21 242.80 246.18 385750
20080115 247.14 250.60 239.33 240.11 527134
20080116 240.85 240.85 230.75 233.30 1119425
20080117 238.38 238.38 230.66 232.13 573493
20080118 233.35 241.93 229.79 232.13 984153
20080121 230.96 230.96 208.24 216.05 6377734
20080122 208.98 225.37 160.46 199.31 621236
20080123 207.32 227.44 201.11 210.25 1985017
20080124 212.57 220.48 196.82 201.41 1302081
20080125 203.42 220.44 203.42 218.43 926090
20080128 218.43 218.69 196.91 211.08 392111
20080129 214.31 224.99 210.86 223.02 992394
20080130 223.06 225.25 213.22 220.66 860014
20080131 218.69 228.22 203.99 211.38 2454178
20080201 209.94 235.31 209.94 232.64 506200
20080204 233.56 246.68 231.81 243.27 627263
20080205 245.06 248.43 234.52 242.31 822975
20080206 230.50 238.81 227.44 231.81 472019
20080207 231.85 233.47 210.20 213.61 673333
20080208 213.35 229.19 213.35 225.12 840237
20080211 225.12 226.56 212.17 224.11 466874
20080212 225.69 230.89 215.23 217.73 402513
20080213 217.81 225.60 213.61 221.01 490538
20080214 224.81 233.03 223.06 230.15 443096
20080215 227.44 241.17 223.98 240.08 580621
20080218 237.06 243.18 229.62 241.43 233094
20080219 243.18 251.05 240.60 247.69 1235663
20080220 246.46 248.69 229.01 234.08 548383
20080221 244.93 253.50 238.81 250.00 1067272
20080222 248.60 249.30 234.61 236.71 428235
20080225 240.56 247.56 237.93 246.37 275621
20080226 249.96 259.80 247.56 257.96 927576
20080227 259.50 262.43 249.30 252.59 735407
20080228 251.93 259.80 245.02 254.55 1028061
20080229 249.79 256.22 238.98 242.88 542553
20080303 240.56 247.56 231.15 239.38 1549465
20080304 241.26 242.13 231.20 233.82 610458
20080305 234.43 244.93 234.43 243.71 487452
20080306 244.93 244.93 244.93 244.93 0
20080307 242.31 243.18 225.73 239.16 744095
20080310 232.68 253.77 232.16 238.02 866644
20080311 236.18 240.12 227.44 232.07 659043
20080312 235.70 242.31 231.90 239.25 709914
20080313 236.18 236.18 216.06 222.32 686251
20080314 218.69 233.56 217.42 232.20 462873
20080317 219.65 234.43 204.69 210.16 725576
20080318 210.16 220.57 202.07 218.43 1716255
20080319 221.40 230.85 219.56 222.97 1034120
20080320 227.39 227.39 227.39 227.39 0
20080321 227.39 227.39 227.39 227.39 0
20080324 223.11 244.06 223.11 239.73 1017315
20080325 244.93 254.73 244.89 249.17 1191079
20080326 253.59 255.43 236.23 241.78 712429
20080327 238.46 245.72 226.56 230.37 2444461
20080328 229.10 239.90 227.44 237.36 1098710
20080331 236.18 239.68 219.61 221.53 1111399
20080401 227.30 227.39 211.78 215.45 727291
20080402 225.60 226.43 214.40 216.06 471104
20080403 218.25 223.02 215.23 218.56 1054583
20080404 218.69 221.31 210.25 214.23 690137
20080407 210.38 219.48 210.38 213.92 624290
20080408 214.31 216.94 208.06 208.76 552384
20080409 208.19 210.82 206.00 209.07 694253
20080410 209.07 214.14 205.83 206.97 440124
20080411 211.25 211.25 200.80 201.54 1148667
20080414 201.24 201.24 201.24 201.24 0
20080415 203.82 217.73 199.09 214.31 5010441
20080416 218.69 231.72 218.03 227.87 3199531
20080417 232.68 237.06 229.71 235.83 1369758
20080418 235.53 235.53 235.53 235.53 0
20080421 242.36 245.18 238.17 241.74 4264724
20080422 241.48 241.48 225.70 232.35 575173
20080423 232.35 236.19 226.10 231.30 519687
20080424 237.07 237.07 220.50 223.94 1177693
20080425 229.05 233.37 227.38 229.75 4033929
20080428 234.43 235.31 228.30 233.90 360377
20080429 234.43 255.58 231.91 252.84 1725293
20080430 253.81 260.64 246.94 254.21 1755589
20080501 250.91 250.91 250.91 250.91 0
20080502 254.70 263.91 254.21 261.79 929082
20080505 261.79 264.35 252.10 253.86 443209
20080506 252.93 260.86 249.41 257.91 514241
20080507 263.07 263.86 257.69 258.84 696131
20080508 258.84 261.70 249.94 254.52 328606
20080509 259.10 259.10 250.11 253.59 339045
20080512 252.93 258.22 247.73 253.64 663452
20080513 257.34 262.54 254.87 258.88 703280
20080514 261.75 272.23 253.07 270.69 2102577
20080515 271.88 277.52 265.27 267.34 1568479
20080516 268.93 272.15 259.37 261.22 1325202
20080519 260.07 260.07 260.07 260.07 0
20080520 259.81 263.51 254.03 261.44 659821
20080521 255.93 265.71 255.93 263.33 292069
20080522 259.98 264.26 252.58 255.05 802451
20080523 257.34 260.78 255.58 257.60 870192
20080526 257.34 263.33 252.14 261.70 613866
20080527 263.07 265.27 255.84 264.13 853399
20080528 266.15 272.32 263.55 271.09 1452514
20080529 270.56 275.80 267.03 272.59 1652446
20080530 265.32 285.81 265.32 277.26 2492455
20080602 279.46 281.13 265.36 267.65 935777
20080603 264.39 268.27 252.58 259.67 496880
20080604 259.98 263.51 254.48 255.58 448315
20080605 252.93 271.88 252.93 269.55 561330
20080606 268.80 280.43 268.80 276.07 1510043
20080609 265.58 270.51 254.74 261.88 833315
20080610 260.25 264.35 247.73 250.51 574946
20080611 255.40 262.19 252.14 258.26 725179
20080612 252.93 261.75 251.17 257.16 455577
20080613 255.58 260.16 249.45 255.05 538069
20080616 258.18 263.51 256.90 258.26 288892
20080617 254.83 262.54 254.83 257.87 396346
20080618 259.10 259.81 244.12 246.32 7543178
20080619 243.24 249.41 237.99 240.86 1201748
20080620 238.96 246.32 232.75 234.60 363441
20080623 233.54 244.52 229.14 238.35 497674
20080624 237.95 242.27 229.62 235.53 604902
20080625 229.58 234.43 223.85 230.37 919324
20080626 231.78 251.30 227.07 242.71 2103825
20080627 237.73 237.73 221.21 223.23 530240
20080630 219.58 232.66 212.13 222.57 3065813
20080701 220.06 232.53 216.80 228.87 1912743
20080702 228.96 230.46 219.88 223.81 1198684
20080703 222.09 222.09 204.55 208.56 613072
20080704 212.31 216.76 206.22 208.07 405878
20080707 210.63 217.68 207.11 214.55 527857
20080708 211.51 215.92 206.62 208.43 534325
20080709 213.72 217.59 210.67 214.68 723364
20080710 213.80 222.00 212.39 219.93 496426
20080711 229.14 229.14 208.12 210.32 745490
20080714 202.70 204.46 178.60 198.25 1878362
20080715 198.29 198.29 185.12 187.10 929423
20080716 190.36 193.84 183.88 189.52 528197
20080717 193.67 198.20 185.16 188.16 609327
20080718 192.12 195.65 174.94 178.07 1228073
20080721 180.67 183.27 167.49 173.04 1115171
20080722 175.20 182.56 174.94 180.40 598207
20080723 184.19 192.96 182.43 189.35 1241122
20080724 192.30 194.28 183.84 185.07 823443
20080725 184.19 188.95 178.02 179.52 1061614
20080728 181.55 181.55 176.26 177.71 767389
20080729 176.26 180.40 174.50 175.82 415977
20080730 171.99 181.90 171.99 179.61 982413
20080731 182.43 185.07 173.70 176.57 1672416
20080801 173.48 183.75 170.22 182.65 750483
20080804 180.67 195.87 177.14 193.80 1505390
20080805 193.89 217.68 193.89 211.60 1322592
20080806 212.39 220.06 199.79 201.60 1366618
20080807 202.70 209.75 194.94 196.97 1153070
20080808 196.53 199.97 194.02 198.51 476909
20080811 202.70 207.11 201.02 206.75 521956
20080812 208.25 208.25 201.02 203.71 342335
20080813 203.71 205.92 198.51 203.14 324861
20080814 203.49 209.75 199.61 208.07 706230
20080815 207.99 207.99 207.99 207.99 0
20080818 207.11 211.91 199.66 201.73 735732
20080819 204.20 204.20 196.66 198.69 471349
20080820 200.06 202.70 198.82 201.69 287303
20080821 203.58 203.58 194.77 195.96 203223
20080822 196.53 198.25 193.18 196.22 361171
20080825 199.17 206.00 195.91 197.50 219449
20080826 199.17 204.02 198.29 203.05 603314
20080827 204.46 206.66 199.35 202.57 336775
20080828 207.06 207.11 194.90 197.41 1330989
20080829 202.79 207.99 199.22 205.48 550664
20080901 206.14 214.95 202.79 213.63 819699
20080902 214.60 223.85 213.36 219.97 686827
20080903 220.24 220.24 220.24 220.24 0
20080904 219.44 224.69 214.29 221.78 528424
20080905 218.56 220.32 212.57 215.39 377057
20080908 219.44 231.78 217.68 226.05 601044
20080909 225.61 226.32 220.41 224.47 544650
20080910 224.73 229.14 218.78 219.66 747078
20080911 219.36 219.36 207.37 209.57 721094
20080912 218.12 218.12 199.17 201.69 815046
20080915 198.38 198.38 182.43 189.39 761602
20080916 185.07 196.97 171.37 195.21 633610
20080917 197.15 202.17 178.02 185.43 680926
20080918 181.59 196.49 170.40 187.50 1085442
20080919 193.89 206.75 193.89 202.17 1328493
20080922 204.55 207.50 198.34 205.43 405084
20080923 203.36 209.66 199.44 206.84 948826
20080924 204.46 209.75 202.92 206.22 1277545
20080925 204.51 208.38 193.05 198.16 2645638
20080926 197.76 197.76 185.51 187.63 605243
20080929 185.95 185.95 165.95 172.21 1212641
20080930 166.57 180.23 163.04 171.37 705322
20081001 173.18 184.98 169.25 181.37 906502
20081002 181.46 181.46 181.46 181.46 0
20081003 182.43 187.63 178.15 182.69 965960
20081006 180.67 181.42 169.21 171.72 937933
20081007 175.38 182.34 158.63 174.28 798026
20081008 172.73 172.73 157.88 165.42 1375923
20081009 171.85 171.85 171.85 171.85 0
20081010 158.55 174.50 128.93 150.04 2901964
20081013 151.54 162.16 142.77 149.69 1944174
20081014 158.63 162.07 141.01 144.53 1111654
20081015 143.65 144.36 135.72 139.77 1455691
20081016 131.14 144.53 125.59 138.85 1962216
20081017 140.26 148.94 133.96 139.25 882787
20081020 140.74 154.23 134.88 151.76 709861
20081021 154.67 167.27 145.41 164.14 1267219
20081022 166.51 166.51 144.79 147.80 1079027
20081023 143.70 146.52 133.91 137.32 771988
20081024 142.06 142.06 121.21 125.62 1109006
20081027 119.34 125.03 104.72 121.93 1048498
20081028 127.03 138.23 125.67 138.10 121893
20081029 140.15 142.10 135.23 138.10 1784688
20081030 139.78 139.78 139.78 139.78 0
20081031 141.15 160.27 141.15 157.45 1057833
20081103 161.82 168.19 154.81 159.68 794939
20081104 159.27 163.91 144.97 152.17 763972
20081105 152.99 159.36 139.78 142.15 707198
20081106 136.60 155.72 135.09 144.70 742119
20081107 140.24 153.81 139.42 150.21 617261
20081110 153.81 154.81 145.88 154.76 380174
20081111 153.90 158.45 137.69 140.42 609355
20081112 139.96 149.16 134.77 140.78 766717
20081113 141.15 141.15 141.15 141.15 0
20081114 145.57 148.84 134.05 136.91 650425
20081117 136.91 142.51 127.94 134.50 1065849
20081118 132.13 133.41 121.21 124.21 1516853
20081119 122.94 130.13 122.25 123.66 824479
20081120 122.80 128.31 110.78 125.67 591894
20081121 125.67 132.32 119.52 130.95 662285
20081124 132.77 138.42 125.67 136.28 695888
20081125 139.33 150.07 122.94 126.12 756285
20081126 128.22 131.91 125.76 130.31 650425
20081127 129.04 129.04 129.04 129.04 0
20081128 127.49 133.95 122.94 125.21 1378488
20081201 127.49 127.94 121.34 122.75 1435152
20081202 122.03 122.03 111.55 113.87 1946772
20081203 116.47 118.20 106.54 109.46 3553233
20081204 113.65 113.65 107.09 109.32 1931289
20081205 109.28 111.10 107.46 107.96 1206630
20081208 110.19 113.83 104.54 106.50 1005891
20081209 106.73 106.73 106.73 106.73 0
20081210 107.46 110.10 106.54 108.18 1156445
20081211 109.14 110.19 104.18 105.22 1694092
20081212 106.45 106.45 96.98 97.67 2075913
20081215 100.17 101.90 92.88 94.57 2103586
20081216 97.44 114.47 95.89 112.05 8152438
20081217 113.83 116.56 106.77 111.33 3760231
20081218 111.10 125.58 109.37 123.07 2843289
20081219 123.85 128.85 121.21 127.40 1800061
20081222 131.50 131.50 119.02 122.21 1944356
20081223 122.48 122.48 112.01 113.51 1694201
20081224 112.92 118.15 103.13 105.54 2362416
20081225 109.28 109.28 109.28 109.28 0
20081226 107.18 108.09 101.17 102.86 1588890
20081229 104.54 104.54 99.62 102.36 1082431
20081230 101.99 107.23 97.44 105.82 1673007
20081231 107.46 109.55 104.27 105.00 1662026
20090101 106.09 113.37 105.09 111.83 1318200
20090102 112.92 115.20 110.64 111.37 1385955
20090105 110.64 116.93 110.64 114.88 872248
20090106 110.46 121.25 110.46 118.88 2234154
20090107 115.20 123.85 92.88 100.40 3997428
20090108 100.17 100.17 100.17 100.17 0
20090109 101.08 102.90 92.98 97.12 1395838
20090112 100.17 101.99 93.89 98.35 1331817
20090113 98.35 103.72 93.61 99.12 1620956
20090114 99.26 111.55 99.26 107.59 1766129
20090115 100.26 103.81 94.84 99.35 1132835
20090116 102.90 108.87 100.22 107.23 1031148
20090119 108.27 110.19 104.27 105.50 542478
20090120 103.72 103.81 100.26 101.17 473406
20090121 99.26 107.46 95.80 105.41 1336649
20090122 106.54 109.69 92.61 101.76 1450196
20090123 96.53 104.72 96.53 97.44 936269
20090126 98.35 98.35 98.35 98.35 0
20090127 101.99 107.46 99.26 102.49 1553970
20090128 104.76 107.13 103.93 105.60 768733
20090129 105.78 108.19 100.13 101.19 1705083
20090130 100.13 108.47 99.15 107.64 864406
20090202 103.05 108.43 103.05 105.04 753848
20090203 105.00 111.72 105.00 109.17 1459805
20090204 110.33 116.49 110.23 113.20 1894812
20090205 115.75 115.80 110.56 112.69 901403
20090206 111.86 119.41 111.86 116.35 1224018
20090209 116.82 119.97 110.00 111.02 1509745
20090210 110.33 112.18 106.62 108.89 1927387
20090211 108.47 108.47 105.69 106.62 843913
20090212 102.21 106.94 102.21 105.88 731952
20090213 106.52 107.41 105.00 105.64 1296394
20090216 99.20 106.71 99.20 102.40 885116
20090217 99.29 102.26 99.29 101.33 543733
20090218 99.39 102.17 99.39 100.73 853944
20090219 100.13 101.98 100.13 101.10 531221
20090220 101.52 101.52 95.12 95.96 1559685
20090223 96.00 96.00 96.00 96.00 0
20090224 96.42 96.42 92.80 93.36 615569
20090225 93.78 97.35 92.76 93.55 1042487
20090226 93.64 94.94 91.04 91.88 1509098
20090227 91.09 94.57 89.74 92.90 1123815
20090302 90.86 92.62 86.41 87.52 1110224
20090303 88.08 91.78 86.22 87.66 1723743
20090304 88.54 89.47 87.24 88.12 714370
20090305 88.35 89.23 85.20 86.04 517198
20090306 81.77 88.54 80.33 87.24 949617
20090309 84.37 87.84 84.00 84.46 551067
20090310 84.18 84.18 84.18 84.18 0
20090311 84.18 84.18 84.18 84.18 0
20090312 85.11 88.08 82.51 83.16 1325948
20090313 80.75 90.39 80.75 89.19 1615234
20090316 88.12 95.03 88.12 94.24 1748228
20090317 94.66 97.21 91.92 93.73 1202662
20090318 95.49 98.23 94.57 95.26 2078178
20090319 94.57 97.49 94.19 96.93 982192
20090320 94.66 97.49 94.66 96.65 458629
20090323 93.87 97.95 93.87 96.37 1479220
20090324 95.54 97.81 95.54 96.88 1517295
20090325 94.57 97.49 94.57 96.28 1154987
20090326 95.86 98.13 92.71 93.96 2670772
20090327 91.88 97.58 91.88 97.25 1515893
20090330 93.87 97.44 91.78 92.48 992331
20090331 92.71 95.86 90.95 94.61 856425
20090401 93.22 95.49 92.25 93.41 1411267
20090402 92.85 101.43 92.85 99.15 3427208
20090403 101.06 101.06 101.06 101.06 0
20090406 103.00 113.48 102.45 103.70 3887456
20090407 103.88 103.88 103.88 103.88 0
20090408 103.09 116.35 95.59 115.24 6231837
20090409 109.40 118.67 109.40 113.29 1900098
20090410 113.15 113.15 113.15 113.15 0
20090413 117.74 120.48 112.55 118.76 1488280
20090414 118.16 118.16 118.16 118.16 0
20090415 118.99 124.09 112.18 122.15 2034710
20090416 120.99 124.60 112.27 113.25 1268565
20090417 110.00 124.51 110.00 119.60 2210633
20090420 119.60 133.04 119.60 126.92 4392358
20090421 123.26 130.54 121.03 128.08 2273300
20090422 123.77 127.66 114.78 115.94 3993592
20090423 111.25 120.99 109.45 118.81 3301981
20090424 125.21 125.21 116.15 118.58 1784992
20090427 120.49 120.49 112.13 119.23 868577
20090428 123.06 123.06 112.74 117.78 1204407
20090429 120.49 122.17 115.87 121.33 2133344
20090430 121.57 121.57 121.57 121.57 0
20090501 121.57 121.57 121.57 121.57 0
20090504 121.99 151.19 121.99 144.13 3669942
20090505 131.75 149.13 131.75 141.61 2484692
20090506 140.81 145.21 136.14 137.82 1557681
20090507 138.29 144.74 127.59 140.25 3420370
20090508 137.82 142.50 134.55 138.90 1443598
20090511 135.53 139.23 130.91 132.36 1075555
20090512 132.22 137.36 129.41 135.39 1566992
20090513 135.25 136.33 127.31 129.65 2113759
20090514 128.95 134.09 124.28 132.59 1379492
20090515 133.85 143.34 133.85 138.06 3347490
20090518 156.98 178.28 150.44 155.11 3211
20090519 154.18 163.43 130.82 148.57 2803612
20090520 149.50 157.91 147.64 155.86 1635699
20090521 158.80 161.65 150.58 152.40 956976
20090522 154.18 157.73 148.85 155.95 1165238
20090525 158.85 158.85 151.98 153.15 817957
20090526 153.52 157.91 146.70 149.78 813355
20090527 153.15 164.45 152.03 163.47 2073412
20090528 165.39 168.10 159.88 163.10 1750853
20090529 165.58 167.26 154.18 155.95 1839787
20090601 160.72 165.30 158.19 159.60 1335828
20090602 161.65 169.08 154.22 166.79 2284135
20090603 170.72 170.72 158.43 161.32 1908173
20090604 161.32 165.11 160.02 162.68 1033389
20090605 164.41 166.23 160.72 163.47 974741
20090608 163.61 169.45 158.90 161.18 1167378
20090609 157.63 183.80 156.23 181.60 3361081
20090610 183.38 198.98 183.24 190.43 3373710
20090611 191.74 194.03 182.26 183.75 1414595
20090612 185.39 192.63 178.47 183.89 1536598
20090615 182.30 190.15 177.63 187.39 1528358
20090616 182.21 197.16 181.27 195.24 2242933
20090617 193.42 197.16 179.45 183.19 1188568
20090618 183.19 191.55 173.57 176.46 1240794
20090619 182.02 182.02 173.38 179.41 708689
20090622 179.41 186.37 170.53 173.19 938675
20090623 171.93 180.34 166.32 178.28 911492
20090624 179.41 181.27 175.20 178.56 1099848
20090625 182.68 186.69 171.00 174.17 2160741
20090626 175.48 181.23 173.10 179.22 753423
20090629 182.21 183.70 176.23 179.12 722494
20090630 180.81 181.69 172.26 173.75 612263
20090701 173.80 180.15 172.40 177.54 592251
20090702 175.76 179.50 174.36 178.52 524079
20090703 175.20 181.27 175.20 178.80 463933
20090706 185.67 185.67 172.86 175.15 948307
20090707 177.54 181.18 169.22 171.88 961685
20090708 165.62 174.22 156.33 157.54 1211791
20090709 151.61 167.73 151.61 165.44 1018192
20090710 161.89 177.16 161.89 165.11 2031139
20090713 158.94 173.80 158.94 170.72 822237
20090714 171.04 181.74 171.04 178.05 721852
20090715 179.64 184.92 179.64 182.11 2151537
20090716 186.79 189.50 174.73 181.51 886129
20090717 185.01 204.45 182.30 201.32 2244110
20090720 209.31 223.23 197.16 218.42 3920584
20090721 224.16 224.16 211.83 214.45 1590858
20090722 220.52 220.52 200.15 201.97 1051903
20090723 210.05 211.36 202.30 210.10 973778
20090724 214.91 222.39 205.57 219.12 1205370
20090727 206.18 232.20 206.18 223.23 1307575
20090728 225.47 229.86 218.42 225.70 1423799
20090729 226.50 233.60 218.65 220.15 1581761
20090730 218.65 232.57 216.78 229.82 1897150
20090731 231.03 240.14 222.90 225.19 1729128
20090803 226.13 239.21 226.13 237.71 1165131
20090804 242.66 242.66 232.85 235.89 1348456
20090805 235.47 240.05 227.99 238.51 1346102
20090806 239.86 242.57 223.42 228.51 1644582
20090807 228.93 236.12 224.35 228.32 1273221
20090810 229.96 235.38 226.22 229.16 924549
20090811 233.32 244.72 230.33 242.80 1631525
20090812 240.14 249.20 229.91 245.14 1705155
20090813 247.57 266.26 243.13 264.20 2977306
20090814 264.39 264.39 249.72 252.38 2322449
20090817 252.48 255.93 240.84 243.32 1721101
20090818 243.88 248.55 234.53 240.51 0
20090819 242.94 245.65 230.75 233.37 0
20090820 236.45 241.68 235.10 238.04 0
20090821 238.27 263.97 233.97 261.17 0
20090824 266.30 274.53 262.57 270.98 2600166
20090825 276.40 298.92 272.85 287.05 5940165
20090826 287.80 294.34 279.43 282.00 3505345
20090827 270.98 294.29 270.98 292.37 3779317
20090828 289.66 294.34 284.06 286.35 1533709
20090831 280.32 286.35 276.26 280.32 1243898
20090901 279.39 284.99 270.98 278.08 1442955
20090902 274.71 292.42 274.48 288.82 2446485
20090903 286.86 291.53 280.51 282.80 1308859
20090904 280.32 287.80 280.32 284.90 980306
20090907 286.30 292.23 286.30 290.27 1119326
20090908 289.66 297.14 286.21 287.47 1172087
20090909 288.73 292.84 285.93 288.45 806184
20090910 289.85 295.27 287.94 289.15 1322129
20090911 291.53 294.34 288.82 292.37 829194
20090914 289.66 295.27 286.86 292.42 720996
20090915 292.98 295.74 292.61 293.64 501283
20090916 295.74 304.15 294.52 300.46 1542377
20090917 308.31 329.10 303.26 320.17 6626058
20090918 320.97 325.92 311.16 316.81 1998391
20090921 317.70 317.70 317.70 317.70 0
20090922 313.07 324.05 310.22 320.45 1105627
20090923 322.37 322.37 309.29 311.34 634203
20090924 307.42 326.11 299.01 324.14 3723452
20090925 321.43 321.43 311.34 313.45 837006
20090928 312.65 312.65 312.65 312.65 0
20090929 321.43 322.32 312.14 313.12 1033174
20090930 315.83 321.43 313.16 318.44 848778
20091001 319.57 323.12 313.02 314.33 1248713
20091002 315.73 315.73 315.73 315.73 0
20091005 310.22 318.30 309.47 312.93 978273
20091006 315.83 316.67 289.99 296.16 2926150
20091007 301.48 301.81 285.27 288.92 1514124
20091008 283.96 291.53 276.58 278.83 1934714
20091009 282.19 289.20 275.79 277.70 2114294
20091012 271.02 284.06 271.02 282.24 1735228
20091013 281.25 281.25 281.25 281.25 0
20091014 284.99 288.73 282.75 284.43 827802
20091015 284.06 287.38 280.32 281.82 679900
20091016 283.12 285.88 279.67 281.44 546446
20091019 282.33 282.33 282.33 282.33 0
20091020 284.53 294.24 281.72 290.97 1539167
20091021 291.53 305.97 291.53 300.32 2878740
20091022 301.81 309.38 299.10 305.69 2113866
20091023 300.08 313.49 300.08 304.80 970139
20091026 306.48 311.06 299.99 306.30 626497
20091027 301.02 308.26 297.14 299.01 761878
20091028 295.27 304.52 289.66 292.79 1425297
20091029 289.66 307.89 284.43 290.04 2726129
20091030 297.82 299.46 284.37 287.09 1237650
20091102 286.66 286.66 286.66 286.66 0
20091103 283.57 290.51 257.79 264.63 1593520
20091104 269.98 276.07 264.45 269.79 1863729
20091105 269.98 285.91 262.57 282.68 1303255
20091106 284.98 293.41 284.55 286.15 904289
20091109 281.51 295.62 281.51 292.52 780652
20091110 311.22 311.22 284.09 286.29 812868
20091111 288.73 303.63 285.12 302.55 1008404
20091112 299.51 316.38 298.10 312.49 1879837
20091113 314.88 321.49 314.04 315.63 1467963
20091116 315.63 318.63 308.55 311.83 829829
20091117 282.26 317.74 282.26 315.91 803374
20091118 315.82 323.04 312.30 318.49 960934
20091119 318.72 322.47 300.07 307.61 1015125
20091120 301.05 309.11 299.97 305.69 970748
20091123 303.26 323.41 303.26 322.10 1871943
20091124 325.75 326.97 313.71 318.44 1458895
20091125 311.55 326.18 311.55 321.16 1180365
20091126 315.30 333.68 310.52 315.63 1162017
20091127 316.57 316.57 299.97 310.24 584582
20091130 304.80 321.07 304.80 316.00 649014
20091201 318.68 323.32 316.10 319.29 744702
20091202 313.36 320.51 307.53 309.74 1127122
20091203 308.29 317.31 303.96 315.20 883020
20091204 310.40 321.26 310.40 319.57 1256352
20091207 312.42 327.00 312.42 325.26 1591394
20091208 326.24 329.06 323.42 328.17 1700947
20091209 332.82 336.77 325.68 334.19 2709475
20091210 337.06 337.06 326.43 329.20 1343463
20091211 331.70 333.76 325.44 326.71 1675846
20091214 327.18 330.00 320.18 322.15 702843
20091215 321.54 326.57 316.00 318.63 885254
20091216 317.69 325.30 312.85 323.66 812715
20091217 364.79 364.79 322.01 336.68 2395068
20091218 338.47 345.61 336.82 343.45 2317742
20091221 344.11 349.47 332.82 334.89 1402175
20091222 334.70 339.64 329.86 338.09 879830
20091223 339.41 351.44 339.41 349.09 1444401
20091224 349.65 354.45 346.55 352.47 1267733
20091225 350.97 350.97 350.97 350.97 0
20091228 350.97 350.97 350.97 350.97 0
20091229 352.57 354.45 347.96 350.31 651895
20091230 343.40 352.94 343.40 349.42 604032
20091231 349.75 352.47 347.87 349.09 969174
20100101 348.85 348.85 348.85 348.85 0
20100104 351.86 352.57 346.03 348.90 433958
20100105 350.22 358.21 348.38 356.75 1339528
20100106 357.36 360.00 343.17 345.99 1061496
20100107 349.65 349.65 337.71 338.61 974705
20100108 341.29 341.29 328.36 330.71 1659572
20100111 330.76 339.88 330.76 334.00 1526832
20100112 335.65 351.44 333.76 345.85 2406768
20100113 345.85 356.33 338.56 355.34 2144372
20100114 357.18 360.79 343.73 347.96 2064281
20100115 349.28 351.53 344.25 347.30 731029
20100118 345.05 355.39 345.05 354.03 808886
20100119 354.45 357.18 347.87 354.26 867172
20100120 355.72 361.88 351.86 358.21 0
20100121 358.59 363.66 344.62 348.34 0
20100122 346.69 365.64 333.81 359.76 0
20100125 355.53 355.53 335.08 339.59 0
20100126 353.51 353.51 353.51 353.51 0
20100127 332.82 339.59 305.70 310.45 0
20100128 314.96 331.88 314.11 326.57 0
20100129 313.18 333.79 300.69 327.00 0
20100201 324.36 333.79 316.95 327.85 0
20100202 332.84 338.50 317.76 322.61 0
20100203 327.14 330.67 323.65 329.02 0
20100204 321.10 327.89 314.13 317.90 0
20100205 299.42 323.32 299.42 317.90 1133104
20100208 322.47 325.72 313.89 322.09 498782
20100209 324.36 330.01 320.58 326.95 818541
20100210 327.19 332.61 326.29 328.22 1005412
20100211 329.07 333.79 327.37 328.93 434830
20100212 330.01 330.01 330.01 330.01 0
20100215 331.90 344.06 331.90 340.76 2188999
20100216 341.85 344.25 334.73 340.10 1083682
20100217 341.33 343.21 337.56 341.14 426558
20100218 343.97 343.97 336.71 340.10 463253
20100219 338.59 347.74 334.78 342.18 1270659
20100222 346.04 350.52 341.33 343.36 969778
20100223 341.33 346.75 339.44 342.32 503661
20100224 339.44 348.78 339.44 344.58 723727
20100225 345.76 348.87 338.74 346.70 855767
20100226 343.31 348.78 338.22 346.14 1090151
20100301 345.01 345.01 345.01 345.01 0
20100302 346.14 349.77 341.38 344.02 696153
20100303 345.10 349.72 342.32 343.50 912825
20100304 363.02 363.02 338.50 341.61 304169
20100305 342.27 346.04 336.61 338.69 424437
20100308 339.73 342.55 337.56 338.88 403226
20100309 338.88 342.46 336.71 340.72 430164
20100310 340.72 342.93 334.35 337.60 487858
20100311 331.48 341.23 331.48 339.82 456572
20100312 339.54 342.27 338.59 339.96 370454
20100315 336.61 349.63 336.61 348.07 1152724
20100316 348.87 355.38 348.87 351.79 1268326
20100317 353.96 361.37 351.70 359.90 1146149
20100318 359.90 361.13 352.31 354.39 395696
20100319 355.47 356.41 350.80 352.69 323471
20100322 350.71 352.27 346.04 347.98 345637
20100323 346.66 350.29 343.69 346.14 423800
20100324 345.10 345.10 345.10 345.10 0
20100325 346.14 355.47 341.33 351.28 1508967
20100326 352.78 354.20 347.46 349.58 394211
20100329 347.08 353.11 341.09 349.39 420831
20100330 350.76 350.76 336.94 338.78 610777
20100331 339.44 344.11 331.24 337.93 1041790
20100401 339.44 343.21 334.73 336.57 967762
20100402 337.09 337.09 337.09 337.09 0
20100405 339.44 341.14 334.92 340.20 775801
20100406 340.67 342.04 325.72 327.09 1682475
20100407 322.47 330.01 320.58 326.76 1314990
20100408 327.19 332.75 323.93 325.39 1375442
20100409 330.01 330.01 322.56 323.98 1577267
20100412 328.13 328.60 321.67 325.30 811118
20100413 328.13 338.50 320.68 336.38 1699974
20100414 336.43 336.43 336.43 336.43 0
20100415 337.56 342.51 333.79 336.33 1677384
20100416 333.79 337.46 329.59 331.62 716303
20100419 328.60 331.90 323.41 328.98 787573
20100420 331.90 333.31 323.89 325.63 952066
20100421 328.13 353.59 324.03 352.55 4896401
20100422 353.59 363.49 348.02 360.61 3975727
20100423 363.02 367.73 352.88 365.66 2735082
20100426 367.74 372.23 362.54 369.63 1708708
20100427 369.34 369.63 360.83 366.74 778243
20100428 357.67 367.74 357.67 365.04 633321
20100429 365.84 367.17 361.17 364.38 838539
20100430 360.60 376.24 360.60 372.89 1633602
20100503 368.68 372.65 364.10 368.11 895027
20100504 369.63 380.02 369.63 376.57 2007226
20100505 373.41 386.17 368.68 382.91 2311669
20100506 384.28 385.55 371.71 378.04 866889
20100507 372.60 373.41 360.46 364.47 1278913
20100510 376.24 381.21 368.07 376.76 914068
20100511 387.59 387.59 364.90 366.32 563081
20100512 368.54 372.93 363.95 371.33 672778
20100513 370.57 378.89 370.57 376.86 689492
20100514 374.83 386.64 373.41 383.24 1170062
20100517 382.29 382.29 370.57 372.79 444393
20100518 376.24 380.59 371.52 374.54 458779
20100519 372.46 372.46 344.05 351.52 1305887
20100520 358.00 358.00 337.30 341.64 756558
20100521 338.81 351.95 330.02 347.36 1145098
20100524 347.36 354.50 338.19 350.72 641678
20100525 351.66 358.14 332.10 335.59 590162
20100526 342.68 352.61 336.63 346.47 572284
20100527 355.45 355.45 341.27 349.92 449576
20100528 351.66 358.75 349.77 356.49 555994
20100531 355.35 366.65 345.33 361.45 994675
20100601 362.06 362.06 341.83 345.00 343476
20100602 346.47 354.31 345.99 349.68 526692
20100603 363.01 375.68 353.74 357.90 373624
20100604 354.50 367.26 354.50 365.75 518018
20100607 361.12 361.12 349.87 353.27 335543
20100608 354.50 357.15 344.57 345.09 587623
20100609 344.10 347.79 339.47 343.96 399224
20100610 345.80 348.31 340.46 346.84 430324
20100611 353.56 353.56 347.22 349.40 239069
20100614 351.66 362.02 349.68 359.75 1015196
20100615 362.02 370.00 355.68 363.53 1170803
20100616 367.64 367.64 359.27 361.54 398166
20100617 361.54 368.68 354.50 364.57 391079
20100618 359.27 376.24 359.27 367.97 1804758
20100621 368.68 371.33 363.34 367.03 896297
20100622 366.79 373.74 356.86 359.27 962411
20100623 356.86 361.07 349.96 352.37 996367
20100624 348.64 349.77 333.70 344.24 7791212
20100625 342.49 342.97 335.74 338.90 2068792
20100628 340.32 342.83 337.67 342.26 910154
20100629 340.32 345.05 337.58 340.89 1230676
20100630 339.28 346.47 336.16 344.24 1109766
20100701 344.10 345.52 339.04 343.53 648236
20100702 341.36 345.00 332.29 333.66 1575845
20100705 331.81 339.09 331.81 335.83 424083
20100706 335.59 341.27 334.32 340.32 487976
20100707 340.32 341.74 335.59 336.68 566784
20100708 340.13 341.93 338.15 339.89 682827
20100709 340.32 344.76 339.61 341.55 1062904
20100712 345.05 349.77 342.87 344.91 1020697
20100713 347.88 347.88 336.73 341.12 851022
20100714 342.12 344.10 336.73 337.48 521509
20100715 339.80 339.80 336.82 338.10 480465
20100716 339.28 353.56 338.05 352.89 2221119
20100719 349.77 359.23 346.56 357.62 1251409
20100720 359.32 359.84 348.07 350.72 554936
20100721 352.61 353.84 347.93 351.14 598201
20100722 349.44 353.32 349.35 350.53 772848
20100723 354.50 357.15 351.38 352.42 711812
20100726 352.75 354.93 349.77 353.51 225740
20100727 354.50 360.55 351.62 359.70 976691
20100728 361.59 363.01 350.10 352.18 861600
20100729 359.23 374.21 354.17 357.38 4054015
20100730 357.34 372.46 357.34 370.76 2710258
20100802 374.87 377.94 368.87 371.37 715514
20100803 371.52 373.60 366.88 371.33 563081
20100804 370.81 385.70 368.68 381.68 2086986
20100805 384.14 394.35 382.86 391.70 2659059
20100806 391.70 395.15 387.92 389.53 899259
20100809 389.29 395.15 384.37 393.40 785860
20100810 392.83 394.02 388.30 390.28 416255
20100811 387.59 391.23 381.58 384.47 574400
20100812 373.41 381.92 373.41 379.46 472531
20100813 379.46 392.74 379.46 388.58 947813
20100816 389.57 392.79 375.82 379.36 604125
20100817 386.36 386.36 372.98 374.68 607827
20100818 374.68 389.48 371.42 386.78 778878
20100819 386.78 390.38 381.92 383.90 391396
20100820 385.60 390.42 380.97 385.46 589950
20100823 386.69 389.62 383.05 386.74 318723
20100824 386.17 389.29 381.96 386.78 381029
20100825 386.64 392.08 381.21 387.16 1059731
20100826 391.27 398.60 385.22 391.27 3331202
20100827 391.27 391.27 378.13 381.30 634590
20100830 387.40 387.40 368.77 371.80 708638
20100831 371.52 375.30 357.76 361.64 1466148
20100901 363.15 367.26 356.20 364.99 1812269
20100902 372.46 383.24 365.37 381.82 1509625
20100903 382.86 386.03 377.28 380.12 738998
20100906 380.97 385.70 378.51 383.66 730429
20100907 382.86 385.60 377.19 379.88 846050
20100908 377.33 384.51 376.34 383.57 934590
20100909 383.76 388.91 381.54 387.68 850916
20100910 387.59 387.59 387.59 387.59 0
20100913 391.13 392.12 385.70 388.11 522566
20100914 389.48 392.31 385.41 386.93 530712
20100915 385.70 401.48 356.82 399.69 1652220
20100916 401.01 402.57 392.79 394.68 545098
20100917 394.68 399.88 394.39 396.33 598201
20100920 396.85 400.82 394.11 399.03 819604
20100921 399.88 406.49 393.26 404.89 1630534
20100922 406.49 408.34 395.91 398.08 1014456
20100923 392.31 400.82 379.17 389.01 606135
20100924 389.01 399.69 388.58 398.41 780676
20100927 398.46 402.71 392.83 394.82 555782
20100928 396.95 396.95 389.95 391.42 779513
20100929 394.68 398.46 391.13 394.39 583815
20100930 396.95 403.56 389.10 397.75 1008003
20101001 399.40 409.19 397.61 407.34 1216183
20101004 406.54 417.37 406.30 411.88 1734624
20101005 412.64 419.16 407.06 409.38 1009696
20101006 412.17 415.57 407.11 410.04 549964
20101007 410.28 413.87 404.04 406.30 450211
20101008 406.49 411.22 403.66 409.47 323801
20101011 412.17 412.83 402.81 407.20 305183
20101012 407.44 410.56 404.13 406.16 342524
20101013 406.49 422.56 402.90 419.96 1799998
20101014 421.15 430.60 412.64 414.86 941043
20101015 417.84 423.70 406.49 407.82 588998
20101018 407.44 423.32 401.91 422.04 1075387
20101019 422.56 423.51 410.42 415.24 719640
20101020 411.22 420.44 401.06 402.81 809343
20101021 402.71 405.36 397.51 400.44 1258920
20101022 403.20 404.96 392.93 396.40 901733
20101025 398.02 404.63 396.88 403.72 374574
20101026 403.20 405.58 399.54 402.30 419161
20101027 399.49 402.73 394.69 396.83 467008
20101028 394.74 399.40 379.43 390.27 1548142
20101029 388.51 388.94 381.33 383.99 898263
20101101 385.28 388.94 380.38 387.80 758297
20101102 387.80 388.94 381.42 386.13 720650
20101103 383.23 390.32 383.23 386.18 1041068
20101104 385.13 395.59 385.13 391.84 1071038
20101105 391.84 396.50 391.84 393.07 50161
20101108 387.99 394.64 385.13 385.75 514119
20101109 387.04 387.99 382.52 384.99 562387
20101110 381.52 390.70 381.52 385.13 677956
20101111 387.99 387.99 382.28 382.90 313372
20101112 381.33 386.46 380.38 382.71 357118
20101115 380.38 387.42 373.29 384.52 722333
20101116 387.04 387.51 366.40 373.10 829805
20101117 373.63 373.63 373.63 373.63 0
20101118 384.85 384.85 370.87 374.15 507810
20101119 372.77 374.20 349.66 358.51 747571
20101122 359.55 373.67 352.85 371.11 792579
20101123 372.49 378.95 365.45 376.57 1226357
20101124 372.77 377.05 369.01 371.34 934648
20101125 368.97 378.48 358.93 366.83 1368426
20101126 368.97 379.90 364.31 372.77 1163893
20101129 374.72 378.29 366.35 374.25 587415
20101130 368.97 386.08 368.49 383.94 664285
20101201 387.04 393.69 386.80 390.89 575532
20101202 397.02 399.73 389.89 398.68 890166
20101203 399.40 406.53 397.69 402.92 981759
20101206 404.15 409.86 399.40 405.25 872499
20101207 400.59 417.23 400.59 414.52 1348025
20101208 411.76 414.23 406.67 411.81 1054633
20101209 411.76 414.14 398.92 404.53 899630
20101210 403.20 416.51 399.40 410.62 827491
20101213 409.91 419.03 407.10 416.18 1052530
20101214 415.56 423.12 400.44 421.74 1064939
20101215 417.61 427.93 416.61 426.40 1269998
20101216 421.79 429.35 421.79 426.98 1237924
20101217 423.79 423.79 423.79 423.79 0
20101220 412.05 430.21 412.05 427.12 625587
20101221 429.59 432.59 426.55 430.68 757035
20101222 430.30 430.78 421.46 429.40 519798
20101223 431.73 436.01 427.07 435.15 900156
20101224 429.21 435.53 428.88 432.73 555762
20101227 435.25 435.25 428.69 430.40 246702
20101228 429.16 437.48 427.21 436.96 512226
20101229 437.34 438.15 431.63 434.87 608657
20101230 435.06 437.48 430.87 436.91 1028554
20101231 433.63 437.34 431.97 433.87 389717
20110103 437.44 437.44 429.11 431.87 463643
20110104 432.68 441.19 429.73 438.53 556814
20110105 438.39 451.70 437.44 449.18 1368741
20110106 451.08 457.83 450.80 454.27 947687
20110107 455.50 465.01 438.39 442.43 1478316
20110110 443.47 451.32 436.48 442.10 660395
20110111 442.10 468.53 440.29 451.98 2525904
20110112 453.60 461.21 443.85 453.27 1413539
20110113 447.90 458.17 436.25 441.95 1463699
20110114 440.29 456.45 439.67 447.52 981338
20110117 443.24 455.36 439.72 453.03 745678
20110118 454.55 470.72 454.55 464.78 1211004
20110119 478.90 491.78 478.23 483.13 3477903
20110120 477.38 488.79 470.91 485.79 2445142
20110121 482.13 485.65 473.10 475.05 722438
20110124 486.93 489.32 479.58 485.17 1088431
20110125 485.02 488.84 476.19 485.50 1048526
20110126 484.93 484.93 484.93 484.93 0
20110127 485.02 490.75 480.63 482.68 1132106
20110128 484.07 488.84 464.78 470.99 1188874
20110131 462.68 471.37 456.38 468.55 801974
20110201 472.04 473.09 459.82 462.63 513423
20110202 473.90 480.68 463.68 475.67 863141
20110203 475.57 480.06 464.30 468.89 914567
20110204 469.75 469.75 456.38 458.62 994167
20110207 461.15 464.92 447.02 456.09 665815
20110208 456.38 458.19 441.25 444.40 862093
20110209 438.33 445.88 431.08 441.77 862826
20110210 441.10 457.05 440.01 448.50 807735
20110211 431.56 452.89 431.56 448.26 982541
20110214 448.93 467.74 443.97 460.44 1188769
20110215 460.20 467.79 450.99 461.15 903046
20110216 463.87 463.87 449.74 452.32 727191
20110217 451.61 455.19 443.97 446.31 1005898
20110218 448.03 448.74 431.08 436.90 2635192
20110221 434.42 446.35 426.54 444.06 2350516
20110222 440.15 443.39 433.56 439.19 1141323
20110223 435.80 444.83 432.61 438.86 851201
20110224 437.28 442.54 406.25 420.96 4446415
20110225 422.01 428.31 414.75 425.73 835699
20110228 427.07 441.10 415.32 422.44 636489
20110301 424.87 451.41 416.95 447.55 1337915
20110302 447.02 447.02 447.02 447.02 0
20110303 439.38 443.97 432.61 439.62 894876
20110304 440.20 447.60 440.20 441.91 647486
20110307 436.81 440.63 427.02 431.46 859894
20110308 431.13 446.78 431.13 443.01 952796
20110309 440.86 448.26 438.81 443.49 384805
20110310 442.06 442.06 433.08 436.28 501692
20110311 431.65 437.28 427.26 434.32 439478
20110314 430.79 444.78 429.93 443.59 413503
20110315 433.47 439.19 424.44 434.90 985160
20110316 435.37 443.97 435.37 443.20 823655
20110317 439.19 444.68 432.22 437.14 1109588
20110318 439.38 442.82 425.40 429.93 778932
20110321 430.94 434.99 428.31 430.55 506615
20110322 431.84 433.75 429.65 431.60 644030
20110323 431.41 437.09 429.84 433.89 936666
20110324 435.14 441.01 434.99 439.58 431308
20110325 439.29 457.19 439.29 449.93 1220819
20110328 446.55 458.10 444.92 455.28 946512
20110329 457.33 461.15 452.61 458.29 1025588
20110330 459.43 463.64 449.89 454.76 1275806
20110331 454.52 463.06 443.78 456.33 1723034
20110401 454.90 455.42 443.01 446.02 579512
20110404 446.83 466.79 446.83 463.25 967773
20110405 465.12 470.13 458.43 464.78 563696
20110406 464.97 474.23 462.11 469.46 1566871
20110407 467.88 477.38 466.88 475.33 624130
20110408 475.48 480.25 461.73 462.82 521906
20110411 462.16 472.04 458.34 469.08 635337
20110412 469.65 469.65 469.65 469.65 0
20110413 464.54 480.96 464.54 474.81 988825
20110414 474.52 474.52 474.52 474.52 0
20110415 476.43 477.24 457.43 460.87 1064551
20110418 461.44 472.61 439.29 442.11 1092096
20110419 443.97 458.15 443.97 455.00 587996
20110420 478.82 502.21 478.82 499.20 7207187
20110421 499.20 504.12 493.47 495.53 2025516
20110422 495.53 495.53 495.53 495.53 0
20110425 472.57 499.79 472.57 493.70 840617
20110426 490.78 496.68 487.62 495.05 656259
20110427 498.35 498.35 492.51 494.61 407423
20110428 495.53 502.14 488.86 491.02 981885
20110429 491.21 502.62 490.73 499.55 825071
20110502 501.28 505.01 497.78 498.88 958827
20110503 495.05 498.35 488.72 493.61 810047
20110504 488.91 491.45 474.82 477.94 926066
20110505 470.61 478.99 469.74 475.83 1104164
20110506 476.07 481.63 475.40 479.57 620786
20110509 476.84 487.76 476.36 478.66 611083
20110510 481.58 487.57 476.16 482.20 483483
20110511 480.76 486.71 480.76 484.36 223274
20110512 472.52 487.09 472.52 483.93 1468080
20110513 480.33 490.73 479.14 483.78 741500
20110516 483.07 484.31 476.93 478.85 318322
20110517 481.15 486.56 477.41 482.20 474093
20110518 484.98 484.98 480.67 483.16 831853
20110519 484.02 488.24 482.78 485.80 898209
20110520 486.42 486.42 479.90 484.93 234960
20110523 481.15 483.02 470.70 473.15 228074
20110524 469.69 473.86 462.17 470.46 617760
20110525 469.65 473.24 461.50 470.94 474614
20110526 469.69 480.81 468.30 478.51 988354
20110527 479.42 496.00 479.42 487.62 842704
20110530 487.76 493.61 483.40 487.71 396781
20110531 487.76 495.53 487.76 493.42 1034678
20110601 490.16 494.57 487.86 493.03 300064
20110602 487.86 493.85 487.57 492.36 320931
20110603 490.78 496.00 487.76 491.07 395529
20110606 486.95 492.65 484.07 488.34 297560
20110607 483.11 493.56 483.11 490.54 421091
20110608 490.73 491.40 487.43 489.73 167560
20110609 482.78 487.81 477.03 486.61 473258
20110610 483.07 487.43 480.29 481.96 187905
20110613 480.19 484.98 475.88 479.57 388748
20110614 483.07 488.15 481.24 486.52 315401
20110615 484.02 488.24 477.41 478.46 436428
20110616 477.12 477.12 466.53 468.74 649791
20110617 467.78 472.81 455.27 460.01 1026957
20110620 461.98 463.90 421.68 445.78 1342462
20110621 449.52 449.52 433.18 445.73 1442831
20110622 446.21 450.48 439.07 444.15 547126
20110623 442.14 454.41 440.08 451.10 679421
20110624 453.54 474.10 453.54 472.33 1035095
20110627 466.05 475.88 466.00 469.98 472110
20110628 475.35 476.84 460.88 469.50 920850
20110629 473.19 475.30 464.04 468.50 738683
20110630 469.65 479.14 469.17 474.20 1181058
20110701 475.06 482.59 474.44 475.59 394695
20110704 479.23 480.19 476.40 478.18 154623
20110705 479.23 486.85 477.89 485.56 560481
20110706 486.13 491.12 481.15 482.49 449991
20110707 483.30 489.77 479.85 488.43 532415
20110708 488.82 491.16 480.24 481.39 396781
20110711 483.07 486.32 470.61 472.71 370385
20110712 468.69 473.86 462.89 471.13 1144959
20110713 471.66 476.16 469.65 474.30 391043
20110714 470.80 475.40 468.93 471.76 432359
20110715 477.22 478.22 469.93 476.98 648643
20110718 479.23 486.90 478.08 483.30 680256
20110719 484.98 488.82 483.40 486.85 422969
20110720 487.43 488.82 471.56 478.85 439558
20110721 474.44 486.61 472.81 482.49 541909
20110722 482.25 486.42 481.00 483.93 1126491
20110725 481.15 497.68 480.72 495.14 803787
20110726 492.22 499.36 488.82 493.75 540136
20110727 498.40 500.17 480.43 483.07 1314710
20110728 472.52 474.44 465.62 470.61 1697719
20110729 468.69 471.56 459.15 466.58 957679
20110801 466.87 474.30 461.69 465.86 998891
20110802 464.42 466.53 451.72 455.56 780729
20110803 450.53 455.17 442.91 452.97 934935
20110804 451.00 458.15 445.88 448.56 556829
20110805 438.98 438.98 409.26 425.03 1800487
20110808 407.35 412.14 387.99 401.84 2546056
20110809 382.57 410.32 382.43 395.99 2098465
20110810 407.35 418.51 397.43 404.62 2068834
20110811 395.85 406.39 391.53 395.51 1284244
20110812 398.77 403.03 386.64 390.81 778434
20110816 392.92 399.68 392.11 394.79 459486
20110817 388.80 408.31 388.80 405.62 638418
20110818 404.47 407.15 375.24 380.32 1658907
20110819 373.80 379.46 350.51 375.72 2544074
20110822 374.04 377.44 360.43 371.07 1069943
20110823 372.51 383.10 363.26 380.51 1899604
20110824 377.63 381.04 368.15 371.12 736492
20110825 371.21 373.32 352.14 356.88 2186731
20110826 353.67 359.42 345.05 347.73 965400
20110829 350.80 376.39 350.80 374.23 1104373
20110830 381.47 397.76 372.08 395.89 1937791
20110902 392.01 392.01 375.86 380.51 1404750
20110905 380.51 380.51 362.59 368.10 2203737
20110906 367.86 380.51 364.84 378.31 1678313
20110907 380.51 393.59 379.41 389.66 1948954
20110908 392.97 401.31 392.16 394.26 1267238
20110909 397.67 401.88 384.77 389.14 1307823
20110912 381.90 381.90 359.42 361.96 1482583
20110913 365.17 375.72 356.55 363.74 1774300
20110914 367.09 382.23 366.23 378.78 1530680
20110915 387.08 387.31 373.90 386.40 1115328
20110916 388.37 392.30 366.28 369.82 1301668
20110919 369.87 377.06 363.64 376.05 786781
20110920 376.29 387.99 373.32 386.45 1010577
20110921 389.85 393.83 384.44 388.27 1133273
20110922 379.55 383.29 362.97 366.85 904574
20110923 362.92 377.11 362.92 371.93 1203281
20110926 373.80 373.94 364.60 369.68 651460
20110927 373.80 380.46 373.80 377.01 486195
20110928 380.51 392.68 380.51 390.09 2080102
20110929 390.09 396.08 385.30 393.11 2171916
20110930 393.93 398.67 389.14 392.16 1030191
20111003 388.18 391.05 376.77 384.15 682864
20111004 378.98 383.62 370.45 375.96 1038955
20111005 377.73 384.20 373.85 378.93 888297
20111007 390.09 398.72 385.30 388.51 1177719
20111010 387.31 397.76 387.31 396.71 864301
20111011 402.22 405.24 384.44 386.55 1389308
20111012 393.16 406.29 393.16 401.79 2942525
20111013 406.05 415.97 403.13 408.83 2121418
20111014 408.26 425.13 408.26 422.11 2266546
20111017 424.60 426.52 414.15 421.82 1149758
20111018 401.40 401.40 382.67 384.92 3239980
20111019 391.72 396.32 387.27 390.57 1687598
20111020 387.22 396.76 383.39 394.60 780103
20111021 397.78 403.07 395.18 397.92 1267104
20111024 402.59 409.58 402.59 409.24 1032974
20111025 414.05 416.08 405.15 413.52 1543387
20111026 415.40 419.64 412.32 413.67 172041
20111028 421.42 438.23 421.42 435.10 1389723
20111031 436.98 436.98 424.75 427.39 568556
20111101 420.89 432.45 411.41 414.05 673837
20111102 411.79 424.55 406.20 422.14 636044
20111103 424.26 428.84 417.04 421.95 1007640
20111104 428.21 430.04 419.98 422.58 547064
20111108 420.89 422.63 411.36 412.66 476462
20111109 415.98 419.11 408.66 410.88 704050
20111111 413.04 417.76 404.62 410.44 749630
20111114 415.11 418.29 407.84 413.48 532113
20111115 409.48 413.67 405.68 409.67 754822
20111116 406.45 406.45 389.40 395.75 1191829
20111117 393.06 397.83 387.71 393.54 631891
20111118 390.07 392.48 385.55 389.35 834457
20111121 383.33 385.21 375.82 380.01 959464
20111122 379.96 388.15 372.54 377.31 2766260
20111123 377.26 377.26 364.07 370.76 1327115
20111124 369.85 383.33 358.91 378.95 1656143
20111125 373.12 378.51 369.80 372.45 1116139
20111128 377.55 381.40 368.88 375.87 1166911
20111129 377.65 380.25 370.81 376.25 963202
20111130 371.68 378.51 366.04 369.65 6128279
20111201 379.48 391.71 379.48 385.79 1267415
20111202 387.18 404.52 385.40 401.44 859064
20111205 399.61 401.92 389.35 391.90 808189
20111206 391.90 391.90 391.90 391.90 0
20111207 393.92 406.45 393.59 402.21 1545983
20111208 399.70 408.85 394.94 402.35 1291607
20111209 395.37 399.61 389.40 392.72 957076
20111212 394.89 400.04 387.18 398.31 1136489
20111213 396.81 411.65 394.98 400.96 2540956
20111214 402.11 408.95 393.64 396.48 1263366
20111215 397.54 400.91 391.32 398.21 1406543
20111216 397.25 404.52 392.38 397.15 1566125
20111219 404.52 404.52 392.00 396.28 2201130
20111220 398.74 399.70 372.64 376.88 2339428
20111221 381.40 384.10 371.15 374.90 1595923
20111222 373.70 377.36 366.38 374.13 970885
20111223 377.36 379.53 371.19 375.10 737482
20111226 377.50 382.46 372.30 373.89 687957
20111227 376.59 379.43 373.84 377.41 607387
20111228 378.03 379.38 369.46 377.41 623273
20111229 376.54 384.63 368.11 373.55 1352657
20111230 374.66 377.12 370.81 373.65 784931
20120102 374.66 380.44 371.77 379.09 544780
20120103 382.37 390.75 381.40 388.34 2632843
20120104 391.47 412.22 391.04 402.98 2459348
20120105 402.98 409.24 397.06 399.46 838818
20120106 398.74 404.52 394.89 402.16 849304
20120109 401.63 403.36 397.83 399.66 559731
20120110 403.56 405.15 401.44 404.42 1634547
20120111 408.18 409.24 397.58 399.99 770292
20120112 399.70 399.90 387.23 390.79 1153828
20120113 391.52 393.06 381.40 383.09 1427101
20120116 382.37 393.35 380.49 390.99 859791
20120117 406.45 416.56 399.41 409.72 4973309
20120118 410.73 410.97 398.11 402.06 1433019
20120119 405.48 406.98 400.09 403.51 785554
20120120 408.64 408.64 396.59 404.19 785627
20120123 406.46 409.94 401.38 406.70 752975
20120124 406.46 416.14 397.75 414.64 517380
20120125 415.17 416.14 403.56 407.23 888752
20120126 407.23 407.23 407.23 407.23 0
20120127 408.88 416.23 406.27 414.20 833573
20120130 411.30 416.23 405.73 415.22 690459
20120131 417.11 425.33 416.23 423.54 1125071
20120201 425.62 426.69 417.64 423.78 545692
20120202 425.82 448.85 425.33 446.57 2248385
20120203 448.07 448.51 434.82 439.36 732825
20120206 440.77 452.86 440.77 447.83 1349403
20120207 448.07 453.40 442.27 445.75 739955
20120208 446.62 453.25 445.51 452.14 451041
20120209 452.91 455.53 445.65 448.51 564809
20120210 448.07 454.85 446.19 453.59 457757
20120213 454.85 459.69 451.03 453.20 361556
20120214 454.85 455.19 447.40 453.15 311130
20120215 454.85 456.06 451.22 454.56 431408
20120216 455.14 461.72 454.27 460.70 815800
20120217 462.59 486.69 462.59 476.67 1934774
20120220 476.67 476.67 476.67 476.67 0
20120221 474.01 478.99 470.62 477.83 857856
20120222 479.04 481.95 468.88 476.24 1115667
20120223 476.14 481.95 474.64 479.43 1317887
20120224 475.17 483.74 466.85 476.96 756591
20120227 478.07 481.95 464.77 468.98 1254958
20120228 470.67 471.49 457.22 466.75 903735
20120229 468.40 470.43 466.41 469.32 695213
20120301 465.49 469.36 459.25 466.46 434921
20120302 471.30 471.30 460.65 466.12 307617
20120305 461.82 468.35 454.41 465.35 303587
20120306 466.46 475.65 459.69 465.88 589711
20120307 464.04 480.78 459.20 478.95 749668
20120308 466.46 466.46 466.46 466.46 0
20120309 481.17 496.66 481.17 490.56 1731005
20120312 490.66 495.49 484.07 490.61 1329460
20120313 491.62 493.46 480.20 488.82 1146564
20120314 493.56 502.46 485.96 488.53 944344
20120315 486.20 489.45 477.45 480.20 528539
20120316 482.91 489.69 474.78 481.12 720425
20120319 478.12 486.25 472.27 482.86 3003839
20120320 482.91 484.80 470.04 476.14 519446
20120321 473.72 480.98 472.22 475.99 677543
20120322 476.14 479.86 454.36 461.62 1333180
20120323 465.30 473.14 460.17 469.32 2786224
20120326 472.17 488.24 456.30 461.96 2932024
20120327 464.53 469.27 453.06 455.62 985367
20120328 455.86 462.40 450.64 455.43 651194
20120329 450.01 468.78 426.40 456.93 1213212
20120330 456.98 470.77 456.98 467.67 629287
20120402 468.30 488.53 462.11 485.09 782838
20120403 489.69 490.03 481.85 489.11 446908
20120404 487.75 495.88 483.88 492.64 518206
20120405 492.64 492.64 492.64 492.64 0
20120406 492.64 492.64 492.64 492.64 0
20120409 490.66 494.96 479.09 482.24 635591
20120410 480.64 485.86 471.69 475.17 474497
20120411 473.24 478.46 468.54 474.20 880796
20120412 475.46 487.22 474.54 478.46 1069788
20120413 464.33 474.20 459.69 463.51 1441781
20120416 458.72 472.36 455.82 469.17 864779
20120417 472.22 481.65 463.85 465.35 1296807
20120418 485.82 494.86 476.57 478.36 5664929
20120419 480.59 488.48 478.36 487.22 1228195
20120420 483.25 492.20 481.99 489.06 1012956
20120423 492.60 492.65 479.10 481.48 588201
20120424 484.64 504.75 484.10 495.71 1943070
20120425 495.33 498.53 489.74 494.55 1067201
20120426 493.38 495.52 482.16 486.73 1496696
20120427 487.75 498.92 486.77 496.44 1122779
20120430 494.65 499.89 491.63 497.51 742584
20120501 497.46 497.46 497.46 497.46 0
20120502 498.43 509.56 497.46 503.73 922698
20120503 499.70 505.87 497.03 500.62 773564
20120504 500.62 507.18 494.06 498.63 1215409
20120507 484.83 497.07 484.83 487.65 428568
20120508 482.89 486.87 460.54 465.11 1076876
20120509 461.61 474.92 461.51 472.78 802073
20120510 476.09 483.52 468.90 477.35 1200074
20120511 472.30 476.96 470.26 474.68 1111664
20120514 471.23 475.80 459.62 471.28 633281
20120515 466.37 477.50 461.56 475.07 487028
20120516 470.16 473.17 464.43 472.10 474472
20120517 474.14 475.89 462.82 471.47 892233
20120518 467.20 473.71 461.71 469.67 634207
20120521 471.23 472.15 463.46 465.84 797133
20120522 468.41 479.97 465.55 473.80 345201
20120523 477.06 478.95 468.46 470.99 384106
20120524 475.55 475.55 465.89 471.91 247219
20120525 474.82 475.12 468.80 473.27 458622
20120528 472.49 479.68 469.87 477.59 322764
20120529 481.72 493.48 480.02 491.00 1243507
20120530 489.74 497.37 489.74 494.74 837376
20120531 490.76 493.53 481.09 489.74 1310818
20120601 490.66 493.04 466.86 473.27 929491
20120604 471.13 481.38 463.75 479.83 516464
20120605 479.88 483.86 475.99 481.29 781592
20120606 481.97 492.12 481.97 487.84 983525
20120607 490.66 493.14 479.20 484.88 753494
20120608 485.80 486.43 477.20 481.53 443801
20120611 485.22 485.22 463.85 468.80 2429069
20120612 464.43 472.40 458.65 470.99 1238361
20120613 472.64 480.17 471.23 476.86 721794
20120614 476.09 480.61 462.92 465.16 498659
20120615 466.37 474.14 465.64 472.15 646764
20120618 473.03 475.99 446.02 456.56 2461593
20120619 456.75 462.82 451.80 458.55 2324912
20120620 457.72 475.80 457.72 472.93 1408286
20120621 469.29 475.12 464.43 468.17 989186
20120622 464.53 469.53 458.16 459.23 1245977
20120625 459.72 461.51 448.01 451.65 1382041
20120626 450.87 452.48 440.38 447.81 2109495
20120627 451.51 458.06 447.13 456.41 2013572
20120628 457.00 457.09 442.13 446.02 2098483
20120629 451.80 464.33 448.40 462.92 1585724
20120702 464.43 472.10 462.92 470.69 781695
20120703 475.12 475.60 468.80 470.79 788899
20120704 467.83 472.78 462.00 469.72 606830
20120705 469.29 479.00 468.12 478.47 734556
20120706 477.45 479.00 468.75 476.52 720250
20120709 471.52 476.77 468.61 473.08 629061
20120710 475.89 485.03 470.26 484.20 864136
20120711 485.80 485.80 477.59 478.81 995053
20120712 466.37 471.23 463.94 467.54 1222408
20120713 473.08 475.12 468.85 469.87 790443
20120716 471.23 474.14 463.55 467.68 641823
20120717 469.19 470.65 459.33 465.16 527683
20120718 464.67 469.53 458.06 462.73 1249991
20120719 468.31 471.67 464.57 465.89 551869
20120720 464.91 470.21 458.94 466.18 699872
20120723 460.64 465.06 460.64 464.23 502775
20120724 464.43 468.65 458.60 467.15 486617
20120725 490.76 503.68 490.76 498.97 7658860
20120726 498.48 501.25 491.15 497.22 3297630
20120727 498.43 505.24 498.43 503.00 2064930
20120730 503.24 505.96 499.45 502.13 894498
20120731 505.14 505.53 499.89 503.83 1048058
20120801 503.97 508.05 503.83 507.03 652013
20120802 505.67 510.19 503.29 510.00 878751
20120803 502.81 508.64 502.42 507.57 471487
20120806 510.09 510.09 503.78 508.34 440096
20120807 509.90 523.11 509.12 515.44 2495351
20120808 514.95 523.21 514.95 522.09 1066172
20120809 521.75 524.08 517.91 521.46 690712
20120810 517.23 524.57 517.23 521.56 724573
20120813 518.89 528.41 518.89 527.49 682066
20120814 518.35 536.33 518.35 534.92 1013373
20120815 534.92 534.92 534.92 534.92 0
20120816 534.38 543.08 532.68 542.21 875766
20120817 542.21 544.05 539.34 541.53 836964
20120820 541.53 541.53 541.53 541.53 0
20120821 539.34 543.13 535.84 541.91 1131734
20120822 537.30 540.31 534.38 537.40 672186
20120823 536.23 546.04 535.74 543.47 1144702
20120824 543.03 543.03 538.76 541.57 324514
20120827 539.48 544.10 538.90 542.69 329763
20120828 544.10 545.80 539.48 541.67 520581
20120829 543.08 544.00 530.79 532.00 606727
20120830 528.55 538.71 524.91 531.03 2794649
20120831 527.39 532.88 525.25 528.94 796001
20120903 526.22 541.09 523.70 539.78 625150
20120904 535.40 551.48 533.17 545.56 870928
20120905 545.07 550.56 538.37 546.09 923522
20120906 542.21 555.71 542.21 552.41 1496079
20120907 555.76 564.26 555.66 560.62 2206242
20120910 560.62 560.62 552.94 557.41 796722
20120911 557.61 561.10 554.16 560.57 692770
20120912 559.74 568.05 559.35 565.72 1131322
20120913 562.85 574.85 562.85 571.11 1745974
20120914 573.25 578.88 562.56 566.30 1502974
20120917 568.39 569.85 547.60 551.53 1323375
20120918 551.97 560.03 546.92 557.36 832950
20120919 557.36 557.36 557.36 557.36 0
20120920 555.76 574.90 548.96 551.97 1614645
20120921 556.15 559.35 549.54 553.67 1008021
20120924 557.22 557.22 531.95 542.84 1877817
20120925 546.43 556.34 533.41 549.25 910862
20120926 547.01 553.82 542.21 552.70 748554
20120927 549.10 572.18 549.10 566.88 4458903
20120928 570.77 570.77 556.29 561.05 841081
20121001 557.70 566.59 555.86 564.65 2691315
20121002 564.65 564.65 564.65 564.65 0
20121003 567.81 576.07 567.66 574.56 4975573
20121004 575.19 580.63 567.76 572.32 3180093
20121005 573.25 575.19 519.13 557.27 1796920
20121008 561.59 562.61 540.94 542.89 398412
20121009 544.25 549.35 540.94 544.83 946679
20121010 545.85 558.43 545.07 549.25 1119692
20121011 552.80 563.92 547.50 560.47 703680
20121012 554.79 569.94 551.00 565.14 1586547
20121015 567.76 572.76 563.53 567.13 702753
20121016 568.39 574.12 562.41 567.90 772123
20121017 581.99 589.67 561.15 564.07 4296183
20121018 565.48 586.85 565.18 583.94 2648397
20121019 584.91 595.04 576.36 592.10 1953857
20121022 591.76 600.03 586.82 597.78 1103549
20121023 599.59 599.59 589.56 595.38 570280
20121024 595.38 595.38 595.38 595.38 0
20121025 597.53 605.99 591.76 595.92 1240854
20121026 595.92 595.92 595.92 595.92 0
20121029 592.74 600.56 592.74 596.65 542267
20121030 596.60 602.52 589.22 593.13 702881
20121031 592.79 598.51 589.80 594.69 521206
20121101 598.61 600.03 592.01 594.79 563736
20121102 597.63 607.31 597.63 600.76 844173
20121105 600.86 603.30 597.82 600.42 404962
20121106 599.63 603.35 593.42 595.09 701961
20121107 593.77 606.87 593.77 602.67 509960
20121108 598.71 606.33 598.61 604.97 337792
20121109 602.52 604.38 597.92 601.25 222673
20121112 601.30 609.22 597.87 606.43 445550
20121113 606.43 606.43 606.43 606.43 0
20121114 606.43 606.43 606.43 606.43 0
20121115 600.56 618.61 598.66 607.07 2443267
20121116 610.34 610.34 591.81 594.45 1013376
20121119 595.67 604.57 588.83 602.37 738256
20121120 602.37 606.33 592.89 600.22 685501
20121121 604.97 605.45 594.84 603.99 1216624
20121122 602.32 615.24 602.32 613.57 899484
20121123 616.21 625.75 615.14 622.52 1785370
20121126 625.85 631.96 621.25 625.95 1466185
20121127 627.17 632.65 625.07 628.83 1103958
20121128 628.83 628.83 628.83 628.83 0
20121129 627.46 635.78 621.89 624.82 1842623
20121130 625.99 646.49 617.73 642.13 10609879
20121203 640.57 641.64 632.40 633.67 1018999
20121204 634.11 635.78 625.75 634.02 838039
20121205 635.97 637.73 621.10 625.02 964916
20121206 625.99 627.95 602.72 611.76 906538
20121207 611.32 614.21 597.63 600.61 1313954
20121210 597.63 611.32 597.63 607.75 589602
20121211 604.62 613.03 594.74 600.91 833950
20121212 601.74 616.21 599.63 602.81 1458619
20121213 608.39 612.99 604.04 607.56 907049
20121214 608.39 620.08 608.39 617.09 833234
20121217 613.77 622.77 613.77 619.10 1070220
20121218 620.37 623.55 610.20 618.90 539506
20121219 621.15 628.93 619.05 627.41 1065108
20121220 630.59 633.28 621.69 625.51 440029
20121221 624.53 624.53 612.55 616.16 458739
20121224 618.66 627.46 613.62 622.52 306814
20121225 622.52 622.52 622.52 622.52 0
20121226 623.06 627.85 619.15 620.57 331658
20121227 623.55 623.55 607.56 611.62 844991
20121228 613.28 620.91 608.39 612.59 367645
20121231 612.20 615.14 602.52 605.16 526931
20130101 611.23 614.16 606.29 608.54 312539
20130102 612.30 613.13 607.26 611.57 593488
20130103 616.21 618.17 610.39 612.25 1032801
20130104 614.50 622.47 613.28 620.17 1126042
20130107 625.02 625.02 612.40 614.16 308143
20130108 613.23 621.64 611.03 620.81 659635
20130109 620.13 628.78 618.81 621.94 654114
20130110 624.53 637.44 623.16 627.56 859816
20130111 639.69 643.06 629.03 630.74 1745293
20130114 635.78 661.21 634.21 658.08 3093292
20130115 662.18 666.29 647.76 649.57 1070016
20130116 651.91 666.05 643.99 659.05 2724828
20130117 686.64 705.52 674.51 688.59 7562186
20130118 685.66 701.07 685.17 690.21 2277642
20130121 686.77 704.33 684.18 701.54 1152823
20130122 702.32 702.32 681.38 684.32 698952
20130123 686.63 690.50 651.56 663.48 2956070
20130124 663.97 669.95 650.83 653.62 1206855
20130125 658.87 671.42 651.56 668.04 1349989
20130128 666.03 690.55 666.03 683.29 1901219
20130129 683.19 689.47 674.56 678.68 1436033
20130130 681.53 686.53 672.16 675.84 1227652
20130131 676.52 689.28 667.11 674.86 2521570
20130201 676.77 683.59 669.12 674.81 733105
20130204 674.81 679.27 667.01 669.17 639517
20130205 663.33 668.48 655.73 658.28 1002552
20130206 663.77 664.36 656.51 657.25 2897247
20130207 655.68 659.06 652.88 655.97 1053934
20130208 657.20 663.33 653.57 657.40 1582328
20130211 661.12 661.12 639.54 646.90 4526572
20130212 647.39 667.35 641.46 665.54 1261193
20130213 668.97 700.65 668.92 695.80 2914272
20130214 696.44 705.26 688.05 694.72 2395155
20130215 693.00 694.47 679.32 683.69 1277301
20130218 684.18 690.01 675.10 678.00 974822
20130219 678.78 695.16 676.08 692.02 667858
20130220 688.59 712.82 686.33 709.04 3897964
20130221 703.60 718.46 703.55 706.44 2056893
20130222 703.84 714.09 701.34 706.49 1235604
20130225 707.72 720.91 703.45 719.54 873486
20130226 720.96 722.53 710.71 712.82 1037316
20130227 714.09 717.04 697.71 706.05 691102
20130228 707.47 717.23 706.15 709.58 1465903
20130301 708.31 715.61 702.52 708.65 1066677
20130304 702.67 715.07 698.01 701.78 945563
20130305 701.39 734.50 701.39 731.41 2029775
20130306 733.71 743.47 732.34 741.85 1066779
20130307 741.12 759.17 741.12 756.66 2010711
20130308 758.28 767.99 752.94 758.38 3242849
20130311 756.32 770.89 756.32 767.94 2582535
20130312 765.49 766.57 752.05 758.67 1203491
20130313 755.29 768.63 754.65 763.73 1556943
20130314 765.10 780.89 758.38 776.43 1417886
20130315 777.85 788.05 775.20 776.82 1347135
20130318 772.16 790.11 771.03 786.73 1512493
20130319 785.36 786.58 765.44 766.62 1655934
20130320 766.18 769.32 754.41 759.41 2549300
20130321 759.70 769.12 756.27 758.33 1175455
20130322 753.62 761.08 748.57 753.28 1151090
20130325 756.27 757.79 745.48 752.45 1329396
20130326 754.95 764.02 753.43 760.59 914062
20130327 760.59 760.59 760.59 760.59 0
20130328 775.40 789.62 765.10 779.81 6236334
20130329 779.81 779.81 779.81 779.81 0
20130401 779.86 784.72 767.31 773.44 412989
20130402 777.61 783.54 772.36 780.65 762669
20130403 785.70 791.83 761.76 765.64 1066065
20130404 760.10 761.76 725.18 731.26 1674488
20130405 728.07 750.19 728.07 742.49 1361815
20130408 742.49 752.35 726.94 731.11 767359
20130409 736.90 740.38 724.49 726.35 1148745
20130410 727.83 757.01 722.43 750.39 967584
20130411 755.09 778.54 752.35 775.60 1331435
20130412 744.50 766.37 744.26 761.27 2446027
20130415 760.20 769.02 748.67 750.34 2503933
20130416 745.38 755.73 743.23 748.23 1870533
20130417 789.82 794.53 730.82 736.95 7192908
20130418 742.34 753.33 716.69 722.19 2437871
20130419 722.19 722.19 722.19 722.19 0
20130422 727.84 731.78 704.48 709.30 2958817
20130423 712.89 725.63 709.74 720.12 2267152
20130424 720.12 720.12 720.12 720.12 0
20130425 722.92 722.92 702.61 707.24 2028837
20130426 705.51 705.51 666.52 673.01 3726024
20130429 671.83 691.30 661.89 689.28 1865859
20130430 687.76 712.50 687.76 709.55 1877551
20130501 709.55 709.55 709.55 709.55 0
20130502 709.60 738.86 709.55 723.66 3427214
20130503 728.82 744.27 727.84 738.12 2435519
20130506 740.63 756.36 735.71 737.68 1740295
20130507 742.59 747.51 731.18 741.12 1805771
20130508 742.59 746.92 736.94 738.56 1147861
20130509 742.10 770.72 740.63 757.50 2218656
20130510 760.79 768.07 758.33 762.17 1488661
20130513 763.74 763.94 741.46 745.94 950823
20130514 749.48 751.94 724.00 732.86 1470055
20130515 733.79 742.59 726.86 733.30 1686207
20130516 735.51 736.84 722.92 726.76 888703
20130517 727.25 737.09 704.87 708.12 1627543
20130520 710.23 722.82 708.42 715.84 829937
20130521 719.97 731.23 718.30 724.55 1073133
20130522 726.86 740.63 725.87 731.43 1104956
20130523 735.71 738.61 718.99 724.74 1225334
20130524 726.17 735.66 718.99 725.43 739755
20130527 724.15 737.09 720.12 729.51 654962
20130528 733.50 734.73 724.10 732.61 737315
20130529 735.22 747.32 732.41 735.22 1085334
20130530 733.69 738.96 723.22 729.81 1087164
20130531 733.74 739.05 727.89 732.61 1283896
20130603 739.35 739.35 723.02 729.96 724098
20130604 733.74 733.74 719.48 723.51 495136
20130605 726.71 726.71 709.35 714.86 467481
20130606 711.12 737.18 709.15 735.37 859625
20130607 728.82 741.51 728.82 731.97 943808
20130610 736.69 744.02 733.00 741.07 1886498
20130611 743.77 760.00 737.68 743.28 1617274
20130612 741.51 757.05 740.14 751.10 1141252
20130613 752.33 754.15 740.38 745.10 1624594
20130614 752.23 753.86 736.74 751.15 974208
20130617 749.48 766.10 744.12 763.54 1079843
20130618 763.94 768.76 758.77 766.99 1007759
20130619 767.18 769.89 763.35 766.94 1024331
20130620 764.23 764.23 746.04 747.36 801266
20130621 747.51 753.81 737.68 746.28 761513
20130624 748.50 754.69 741.96 748.25 880569
20130625 745.55 754.40 732.76 738.71 869894
20130626 740.63 759.32 732.76 754.45 892871
20130627 762.22 786.85 759.91 782.33 1956345
20130628 786.85 786.85 757.25 763.25 1669431
20130701 767.09 767.09 743.38 745.94 697054
20130702 749.48 760.00 747.51 753.51 626189
20130703 749.53 763.25 744.22 755.09 830344
20130704 753.46 788.82 753.46 786.61 1749649
20130705 787.94 793.74 779.18 782.58 734672
20130708 789.51 808.10 785.92 805.35 1166975
20130709 803.08 814.54 801.61 809.23 893074
20130710 809.23 830.13 808.49 825.80 1048935
20130711 828.16 835.05 818.72 826.84 887788
20130712 836.03 851.03 833.43 848.43 1233671
20130715 846.36 868.44 846.36 860.87 962414
20130716 849.80 870.36 848.33 862.59 787439
20130717 859.05 874.10 858.95 860.87 844171
20130718 864.46 864.46 841.44 844.74 1078217
20130719 852.56 892.00 852.56 877.59 2424030
20130722 880.29 884.72 862.44 875.62 978986
20130723 876.61 890.97 876.61 885.65 1253395
20130724 879.90 893.03 875.43 885.31 785405
20130725 885.21 897.90 878.33 887.57 1078522
20130726 894.65 903.80 886.98 888.95 1345915
20130729 890.13 892.79 877.69 882.06 972784
20130730 892.10 899.92 887.18 890.77 1581486
20130731 902.92 934.29 862.59 922.14 4109322
20130801 935.37 935.87 911.33 915.41 1617477
20130802 917.67 933.85 911.18 920.57 1405189
20130805 920.87 945.21 920.87 934.05 1017621
20130806 933.41 944.23 924.60 928.93 958042
20130807 936.36 940.29 884.08 891.70 1438842
20130808 883.24 895.39 868.98 891.01 1348965
20130809 891.01 891.01 891.01 891.01 0
20130812 898.98 920.62 888.21 918.01 1166975
20130813 922.59 936.06 919.64 925.14 946858
20130814 929.42 931.34 897.85 905.08 1498929
20130815 905.08 905.08 905.08 905.08 0
20130816 903.90 925.49 891.11 905.87 2135387
20130819 913.74 922.05 899.72 916.15 1514688
20130820 919.05 919.05 877.98 884.38 1319379
20130821 878.97 898.79 866.82 871.34 1325073
20130822 867.61 891.75 857.38 887.52 1203170
20130823 886.24 937.34 883.83 930.80 2008502
20130826 925.19 950.62 923.18 929.03 1319684
20130827 924.55 945.16 924.55 932.13 802893
20130828 927.51 968.72 927.36 964.04 1667703
20130829 964.88 1009.29 954.41 1000.93 2353267
20130830 994.98 1027.73 993.31 1023.35 1537463
20130902 1013.08 1032.75 1013.08 1021.29 999219
20130903 1022.91 1029.60 1003.24 1007.03 1199205
20130904 1007.96 1033.58 998.32 1022.22 1776185
20130905 1025.08 1027.53 994.49 1003.14 1466090
20130906 999.31 1024.24 986.62 1000.24 1393192
20130909 1000.24 1000.24 1000.24 1000.24 0
20130910 997.34 1055.32 994.58 1045.19 2036360
20130911 1052.37 1063.48 1034.22 1049.03 1061644
20130912 1057.83 1064.07 1037.76 1056.70 1467412
20130913 1056.70 1062.35 1021.29 1028.57 1598770
20130916 1035.55 1036.68 968.08 980.03 2553457
20130917 984.80 1022.71 984.55 1020.11 921542
20130918 1032.75 1032.75 1001.62 1011.90 946960
20130919 1012.09 1020.80 979.73 1007.17 1333715
20130920 1022.71 1050.06 1012.68 1044.35 1050664
20130923 1039.14 1081.19 1039.14 1073.07 1524347
20130924 1066.78 1085.81 1050.99 1054.98 1455211
20130925 1057.39 1063.19 1036.29 1045.53 1274848
20130926 1048.04 1051.83 1027.04 1034.96 1621748
20130927 1032.16 1066.19 1027.83 1055.12 1020366
20130930 1058.22 1085.86 1054.39 1069.34 1335443
20131001 1067.66 1072.09 1046.37 1053.50 521468
20131002 1053.50 1053.50 1053.50 1053.50 0
20131003 1062.25 1097.42 1057.34 1086.45 2106513
20131004 1083.16 1101.11 1074.45 1078.78 1371841
20131007 1082.22 1110.99 1081.93 1100.96 1498523
20131008 1101.55 1101.55 1085.27 1088.47 646727
20131009 1087.93 1105.53 1082.47 1093.53 1303010
20131010 1093.53 1111.43 1093.53 1099.29 1475952
20131011 1116.35 1149.20 1100.12 1138.43 2779369
20131014 1145.86 1148.81 1136.22 1140.79 1631610
20131015 1156.68 1159.09 1137.74 1142.07 1418101
20131016 1142.07 1142.07 1142.07 1142.07 0
20131017 1145.86 1149.10 1059.35 1065.25 4097731
20131018 1065.20 1091.17 1053.50 1084.48 1987660
20131021 1087.83 1095.89 1035.01 1066.29 2282810
20131022 1080.48 1100.18 1069.44 1092.70 1287008
20131023 1103.44 1103.53 1059.39 1090.48 1020209
20131024 1084.91 1093.78 1033.67 1039.24 1829333
20131025 1029.63 1072.00 1027.12 1062.99 1550052
20131028 1055.35 1068.45 1042.54 1047.32 898023
20131029 1049.54 1068.95 1049.24 1064.81 1147672
20131030 1068.16 1078.41 1048.55 1070.08 941052
20131031 1079.98 1095.36 1070.28 1079.34 1901386
20131101 1080.72 1103.53 1080.08 1086.98 1322425
20131104 1086.98 1086.98 1086.98 1086.98 0
20131105 1076.14 1093.58 1066.24 1084.91 804456
20131106 1084.91 1095.45 1063.13 1067.22 1034721
20131107 1077.91 1106.98 1074.47 1086.98 1007929
20131108 1086.39 1115.95 1084.17 1098.02 1165533
20131111 1098.71 1121.27 1080.67 1085.90 852559
20131112 1089.84 1104.13 1077.32 1081.36 1144830
20131113 1074.07 1095.75 1074.07 1080.13 774924
20131114 1073.43 1087.62 1061.80 1068.75 654667
20131115 1068.75 1068.75 1068.75 1068.75 0
20131118 1058.06 1098.07 1053.08 1080.28 995751
20131119 1087.37 1097.72 1082.45 1086.59 1000927
20131120 1093.29 1099.25 1066.73 1071.02 546283
20131121 1076.44 1081.46 1042.29 1046.38 771474
20131122 1044.61 1051.75 1033.08 1034.90 1116009
20131125 1027.76 1053.87 1027.76 1037.61 862098
20131126 1031.70 1052.84 1028.74 1044.26 1522347
20131127 1044.61 1056.33 1040.08 1043.08 717079
20131128 1049.44 1058.70 1042.14 1046.63 928164
20131129 1046.97 1078.26 1046.97 1070.13 913956
20131202 1066.58 1123.34 1066.58 1116.20 1145540
20131203 1113.49 1123.34 1094.86 1102.06 952317
20131204 1103.83 1117.43 1095.06 1100.28 602708
20131205 1113.49 1115.46 1085.26 1092.50 804862
20131206 1087.87 1116.44 1087.87 1110.14 516244
20131209 1115.26 1133.19 1106.29 1126.69 1030865
20131210 1121.42 1148.81 1121.37 1137.97 3152570
20131211 1138.17 1168.67 1138.17 1159.21 2343344
20131212 1154.08 1170.64 1140.09 1163.50 959522
20131213 1156.45 1170.64 1150.98 1163.89 2902617
20131216 1162.26 1174.58 1151.13 1168.37 2091159
20131217 1179.51 1180.49 1150.83 1153.25 1870535
20131218 1160.82 1188.26 1157.65 1186.03 884434
20131219 1186.13 1246.65 1186.03 1224.26 1651549
20131220 1227.88 1239.96 1219.46 1225.90 2948920
20131223 1230.55 1247.94 1225.25 1228.82 1066268
20131224 1232.93 1241.55 1222.23 1225.95 554689
20131225 1225.95 1225.95 1225.95 1225.95 0
20131226 1228.18 1234.12 1223.22 1233.03 740461
20131227 1236.10 1249.87 1228.18 1234.17 783673
20131230 1246.99 1257.89 1222.33 1234.81 398399
20131231 1239.86 1255.91 1226.34 1250.51 377500
20140101 1256.70 1257.79 1240.36 1246.50 186175
20140102 1247.99 1252.94 1228.32 1239.12 260181
20140103 1233.23 1253.93 1231.59 1247.74 687960
20140106 1252.94 1253.93 1232.43 1238.72 351350
20140107 1244.02 1255.41 1230.31 1244.37 979137
20140108 1246.00 1264.33 1230.35 1234.51 650301
20140109 1238.58 1278.14 1231.25 1272.99 820322
20140110 1286.42 1306.03 1257.89 1285.82 1335838
20140113 1292.26 1340.10 1290.58 1330.54 1163899
20140114 1329.70 1329.70 1302.46 1308.40 646162
20140115 1317.61 1334.55 1310.48 1317.66 989132
20140116 1338.12 1384.67 1327.47 1377.44 3288155
20140117 1375.76 1385.66 1356.74 1366.49 1886388
20140120 1372.29 1423.30 1362.53 1416.96 1916778
20140121 1418.49 1444.64 1417.30 1426.42 2004111
20140122 1430.24 1439.97 1403.57 1434.96 1816309
20140123 1434.96 1434.96 1389.12 1402.13 1521109
20140124 1403.67 1421.35 1390.91 1402.28 1111533
20140127 1400.44 1419.86 1387.14 1414.85 1574672
20140128 1409.38 1416.39 1388.63 1402.88 985277
20140129 1401.44 1425.28 1396.57 1412.66 658462
20140130 1413.26 1435.21 1398.26 1424.48 1370891
20140131 1426.37 1459.94 1420.41 1452.29 955878
20140203 1444.15 1461.18 1438.83 1443.05 609329
20140204 1424.78 1428.25 1365.78 1392.40 1281585
20140205 1402.43 1404.42 1366.18 1384.21 1675153
20140206 1390.51 1401.98 1354.76 1399.15 1351962
20140207 1410.08 1413.26 1376.21 1390.56 1119789
20140210 1394.88 1412.86 1387.14 1406.55 890132
20140211 1405.41 1469.18 1405.41 1463.12 1914776
20140212 1469.97 1500.26 1467.74 1480.70 1865241
20140213 1488.84 1492.17 1470.52 1479.11 1367669
20140214 1483.88 1503.49 1468.58 1487.20 1216645
20140217 1489.83 1511.69 1487.85 1492.22 702763
20140218 1497.78 1504.53 1473.20 1476.58 705280
20140219 1481.89 1489.83 1465.40 1484.22 703769
20140220 1484.87 1487.75 1457.41 1462.92 928090
20140221 1461.03 1535.92 1461.03 1527.78 1482044
20140224 1530.56 1530.56 1510.29 1519.83 709710
20140225 1528.52 1544.31 1524.60 1538.45 704273
20140226 1538.50 1571.43 1530.71 1561.99 1452645
20140227 1561.99 1561.99 1561.99 1561.99 0
20140228 1519.63 1579.22 1519.63 1564.87 4074614
20140303 1565.32 1565.32 1481.69 1494.45 2246827
20140304 1501.75 1514.67 1465.05 1471.36 1745932
20140305 1476.82 1484.27 1443.50 1452.54 2016365
20140306 1459.44 1489.34 1459.04 1481.74 1885277
20140307 1481.89 1494.80 1446.38 1477.82 2219743
20140310 1467.98 1473.55 1427.76 1431.28 2477792
20140311 1431.28 1457.16 1428.11 1444.69 1908635
20140312 1436.80 1458.50 1430.24 1450.35 1106599
20140313 1435.21 1468.98 1427.56 1449.31 1482849
20140314 1434.81 1435.21 1395.93 1407.25 1411969
20140317 1407.25 1407.25 1407.25 1407.25 0
20140318 1415.34 1417.18 1398.46 1403.47 1140227
20140319 1394.49 1410.38 1361.96 1394.09 1620281
20140320 1386.54 1416.24 1386.54 1397.81 1244434
20140321 1401.44 1446.83 1388.03 1416.63 1981529
20140324 1430.24 1440.17 1399.30 1404.76 967960
20140325 1401.54 1419.81 1383.96 1388.23 1267389
20140326 1395.48 1398.46 1375.61 1387.63 1196408
20140327 1395.48 1395.48 1373.38 1379.74 1794763
20140328 1391.51 1412.36 1385.84 1396.27 1090088
20140331 1395.48 1395.48 1371.64 1381.28 988197
20140401 1400.44 1419.81 1390.51 1408.84 1500871
20140402 1422.30 1427.06 1412.56 1416.04 1215940
20140403 1428.35 1430.24 1403.42 1414.65 1275041
20140404 1430.54 1430.54 1385.55 1388.43 1062098
20140407 1388.03 1402.13 1374.27 1396.92 990915
20140408 1396.92 1396.92 1396.92 1396.92 0
20140409 1386.04 1395.48 1357.93 1370.90 1779359
20140410 1370.65 1379.59 1340.80 1348.20 1427071
20140411 1333.20 1395.48 1325.95 1391.16 1885277
20140414 1391.16 1391.16 1391.16 1391.16 0
20140415 1397.46 1427.51 1388.43 1415.14 1747745
20140416 1428.75 1428.75 1392.50 1402.93 1187951
20140417 1441.17 1442.95 1405.41 1415.09 1529969
20140418 1415.09 1415.09 1415.09 1415.09 0
20140421 1428.25 1433.52 1411.57 1429.94 946414
20140422 1425.36 1454.15 1425.36 1446.83 991275
20140423 1447.17 1454.15 1428.25 1432.68 1693892
20140424 1432.68 1432.68 1432.68 1432.68 0
20140425 1442.24 1457.93 1427.20 1443.59 1216578
20140428 1444.19 1449.17 1409.92 1413.91 1070191
20140429 1415.30 1427.85 1402.16 1408.78 681432
20140430 1404.89 1422.97 1389.85 1397.27 609946
20140501 1397.27 1397.27 1397.27 1397.27 0
20140502 1397.37 1426.96 1380.44 1419.04 639364
20140505 1424.27 1432.63 1367.49 1376.26 760550
20140506 1375.61 1387.41 1363.56 1377.01 644283
20140507 1386.42 1397.87 1310.87 1315.50 1352021
20140508 1329.65 1340.95 1306.84 1334.43 955431
20140509 1333.63 1372.47 1329.80 1365.20 1011657
20140512 1356.54 1395.58 1337.32 1388.81 1072601
20140513 1391.05 1439.41 1391.05 1427.15 672597
20140514 1428.25 1442.14 1390.40 1405.74 971897
20140515 1394.98 1421.23 1386.52 1400.16 657235
20140516 1399.37 1440.00 1353.35 1359.68 1589273
20140519 1372.28 1372.28 1250.96 1301.96 1924919
20140520 1294.79 1337.61 1258.38 1303.25 2058354
20140521 1305.05 1337.61 1304.85 1330.69 1005632
20140522 1330.69 1334.53 1307.74 1318.54 1130433
20140523 1311.87 1346.43 1311.87 1335.67 1216980
20140526 1335.62 1393.39 1327.26 1380.64 1089971
20140527 1386.42 1418.74 1362.07 1377.95 856535
20140528 1379.50 1446.92 1372.47 1434.67 1391078
20140529 1449.17 1449.17 1379.50 1394.14 1153525
20140530 1394.39 1426.26 1371.23 1412.86 886354
20140602 1414.36 1419.04 1371.23 1377.26 645990
20140603 1379.45 1384.43 1335.62 1342.89 1191678
20140604 1336.72 1349.57 1296.38 1303.00 1426821
20140605 1313.51 1334.13 1301.76 1327.56 1152622
20140606 1320.93 1329.00 1309.23 1322.38 1280334
20140609 1322.72 1365.55 1322.68 1363.51 1071497
20140610 1366.50 1396.38 1358.83 1392.64 949005
20140611 1397.37 1412.31 1381.64 1400.16 882238
20140612 1397.67 1416.20 1375.86 1401.11 1012359
20140613 1402.30 1439.21 1380.44 1433.18 1178325
20140616 1437.11 1442.19 1406.29 1416.75 1231940
20140617 1430.24 1468.09 1429.74 1448.62 1990582
20140618 1441.20 1451.31 1420.28 1431.09 1244089
20140619 1420.28 1457.93 1403.95 1452.75 1295093
20140620 1461.12 1463.01 1428.80 1438.16 1437163
20140623 1422.92 1437.61 1404.35 1413.36 558540
20140624 1409.33 1417.14 1398.37 1410.27 641472
20140625 1410.27 1432.63 1403.25 1413.21 489965
20140626 1414.31 1440.65 1405.24 1428.35 1033946
20140627 1427.25 1479.79 1420.13 1475.51 1774315
20140630 1486.91 1501.95 1479.05 1494.13 1006235
20140701 1489.01 1496.92 1472.07 1491.55 926415
20140702 1487.81 1490.20 1466.20 1474.36 629825
20140703 1454.15 1485.02 1454.15 1460.57 1302724
20140704 1467.94 1478.65 1462.81 1474.41 334341
20140707 1484.03 1505.94 1469.14 1502.45 1101919
20140708 1517.24 1517.24 1464.11 1472.22 1402624
20140709 1489.01 1489.01 1449.56 1467.29 1829737
20140710 1466.10 1491.89 1454.74 1466.50 650810
20140711 1488.01 1502.95 1474.41 1495.38 939065
20140714 1489.40 1495.98 1434.23 1443.14 1642988
20140715 1444.19 1467.39 1444.19 1456.64 615669
20140716 1462.11 1471.23 1445.18 1463.76 606532
20140717 1466.15 1477.40 1453.15 1460.92 367273
20140718 1479.05 1502.20 1474.17 1494.23 633440
20140721 1503.95 1512.91 1494.08 1502.00 773702
20140722 1495.98 1527.25 1490.00 1522.77 884748
20140723 1528.84 1543.78 1512.81 1536.81 852318
20140724 1542.44 1582.08 1538.80 1576.15 948604
20140725 1579.64 1579.64 1552.20 1576.01 1103023
20140728 1576.01 1618.48 1564.80 1607.88 1894296
20140729 1607.88 1607.88 1607.88 1607.88 0
20140730 1603.54 1610.07 1584.72 1591.14 1148405
20140731 1587.66 1588.60 1534.92 1548.86 2366288
20140801 1539.05 1543.78 1500.96 1509.17 1941284
20140804 1513.91 1557.73 1513.91 1548.76 1288165
20140805 1545.78 1553.89 1522.02 1538.26 727116
20140806 1538.80 1552.65 1529.19 1541.44 622195
20140807 1525.86 1535.17 1503.95 1512.16 769486
20140808 1508.88 1534.52 1506.04 1526.65 681633
20140811 1527.85 1536.66 1496.18 1509.22 716373
20140812 1511.91 1515.95 1496.67 1511.07 584444
20140813 1523.86 1561.31 1505.14 1553.89 964166
20140814 1568.44 1570.68 1515.90 1531.83 635448
20140815 1531.83 1531.83 1531.83 1531.83 0
20140818 1544.38 1547.72 1511.91 1516.94 572094
20140819 1526.85 1535.82 1519.53 1532.58 449101
20140820 1542.69 1558.67 1532.48 1552.30 754425
20140821 1556.73 1579.04 1534.02 1549.31 1071798
20140822 1544.98 1608.47 1544.98 1588.36 1223004
20140825 1593.58 1611.51 1578.15 1591.29 724003
20140826 1593.48 1611.01 1562.21 1595.18 925110
20140827 1598.46 1649.06 1598.46 1643.28 1246398
20140828 1644.38 1659.07 1618.28 1624.21 1298607
20140829 1624.21 1624.21 1624.21 1624.21 0
20140901 1652.35 1652.35 1626.95 1630.83 373598
20140902 1635.91 1650.36 1617.74 1641.39 424703
20140903 1643.38 1665.30 1636.16 1651.35 1268185
20140904 1662.06 1667.14 1645.92 1654.39 583339
20140905 1659.22 1665.25 1644.38 1657.63 568680
20140908 1668.13 1676.30 1646.77 1659.57 524704
20140909 1663.30 1665.30 1629.54 1634.22 514563
20140910 1628.44 1649.26 1621.77 1628.44 434944
20140911 1638.20 1648.16 1614.85 1631.13 642978
20140912 1627.45 1631.43 1606.23 1614.50 775911
20140915 1615.55 1618.48 1598.96 1603.25 684143
20140916 1598.66 1631.23 1588.50 1599.11 560146
20140917 1594.43 1628.44 1594.38 1620.03 606231
20140918 1619.48 1645.67 1603.84 1630.34 717176
20140919 1633.42 1704.14 1627.50 1666.84 2204841
20140922 1664.15 1696.02 1648.36 1692.54 484443
20140923 1693.18 1728.04 1690.00 1717.54 1700519
20140924 1718.08 1728.04 1696.92 1702.55 555528
20140925 1703.54 1723.06 1687.85 1701.60 782939
20140926 1712.90 1718.08 1684.42 1707.13 778321
20140929 1708.97 1720.52 1693.58 1699.16 682738
20140930 1707.13 1717.09 1699.21 1707.87 853522
20141001 1713.10 1748.46 1706.48 1733.17 1615679
20141002 1733.17 1733.17 1733.17 1733.17 0
20141003 1733.17 1733.17 1733.17 1733.17 0
20141006 1733.17 1733.17 1733.17 1733.17 0
20141007 1709.62 1769.13 1709.62 1722.27 1208948
20141008 1718.18 1737.55 1658.32 1666.39 1081336
20141009 1674.26 1703.14 1664.30 1688.70 544483
20141010 1693.28 1736.01 1680.19 1730.53 1041677
20141013 1734.92 1761.16 1714.60 1748.76 908242
20141014 1725.75 1747.37 1709.72 1716.09 715268
20141015 1716.09 1716.09 1716.09 1716.09 0
20141016 1715.79 1733.52 1641.44 1649.21 1288366
20141017 1578.64 1586.76 1491.30 1499.46 4338396
20141020 1523.86 1528.84 1474.07 1490.35 2180343
20141021 1497.00 1514.00 1485.05 1505.10 1495000
20141022 1520.30 1523.95 1502.00 1513.25 662000
20141023 1513.25 1513.25 1513.25 1513.25 0
20141024 1513.25 1513.25 1513.25 1513.25 0
20141027 1538.00 1538.00 1487.00 1496.75 1908800
20141028 1491.05 1511.00 1480.00 1501.15 1138600
20141029 1495.35 1519.00 1495.35 1512.00 1315500
20141030 1517.95 1587.60 1517.95 1576.75 1865700
20141031 1588.00 1624.65 1583.85 1608.40 845200
20141103 1615.00 1628.30 1566.10 1570.80 1122400
20141104 1570.80 1570.80 1570.80 1570.80 0
20141105 1571.00 1611.00 1552.00 1605.00 1130300
20141106 1605.00 1605.00 1605.00 1605.00 0
20141107 1601.25 1624.95 1601.25 1618.65 1231000
20141110 1618.65 1626.00 1585.00 1617.55 720100
20141111 1607.00 1627.00 1605.00 1615.50 562300
20141112 1619.80 1619.80 1591.40 1600.50 1029900
20141113 1604.95 1647.00 1588.15 1639.50 836200
20141114 1622.10 1650.00 1606.00 1610.70 971400
20141117 1615.90 1623.90 1598.35 1619.65 787900
20141118 1625.00 1625.00 1598.00 1600.70 623300
20141119 1600.05 1635.00 1600.05 1631.15 566100
20141120 1640.00 1652.00 1622.20 1649.00 649600
20141121 1656.00 1656.00 1630.10 1642.65 548700
20141124 1643.00 1689.50 1638.35 1673.25 760800
20141125 1680.00 1697.00 1620.10 1657.55 928400
20141126 1641.60 1651.05 1616.00 1633.15 806700
20141127 1635.00 1674.75 1623.00 1664.35 965500
20141128 1670.00 1678.40 1644.70 1662.35 468000
20141201 1665.00 1689.80 1650.00 1671.15 623600
20141202 1660.00 1675.00 1638.05 1641.30 368600
20141203 1657.50 1661.00 1631.35 1654.60 654800
20141204 1648.60 1659.85 1616.60 1623.85 697200
20141205 1627.95 1628.00 1592.00 1596.80 1392900
20141208 1591.10 1594.00 1540.00 1559.50 1283100
20141209 1562.80 1576.15 1546.30 1560.70 1195800
20141210 1565.00 1580.00 1546.70 1572.55 643500
20141211 1561.00 1579.85 1543.20 1552.05 757700
20141212 1550.10 1565.85 1506.00 1512.50 1091100
20141215 1499.90 1506.70 1450.00 1485.30 1160300
20141216 1472.00 1566.45 1472.00 1558.90 1085500
20141217 1559.90 1560.00 1510.00 1539.40 1088700
20141218 1545.00 1562.00 1520.10 1554.25 871200
20141219 1564.30 1601.00 1545.55 1589.20 1012800
20141222 1584.05 1594.90 1564.80 1588.50 409700
20141223 1578.50 1584.15 1522.00 1537.35 1007600
20141224 1539.50 1563.80 1415.00 1539.70 2025000
20141225 1539.70 1539.70 1539.70 1539.70 0
20141226 1541.55 1567.80 1522.00 1564.65 526600
20141229 1576.00 1587.50 1570.05 1580.05 300900
20141230 1576.00 1595.85 1570.45 1589.10 325400
20141231 1589.00 1609.80 1563.80 1596.90 727300