20020812 131.58 133.43 129.88 130.95 436041
20020813 131.58 132.56 128.66 130.90 662782
20020814 131.19 132.56 128.22 128.95 534535
20020816 129.15 131.48 129.15 130.80 388333
20020819 130.66 133.04 130.66 132.46 277014
20020820 134.46 134.51 131.34 131.58 497600
20020821 131.58 132.31 131.39 131.87 304203
20020822 131.58 131.58 129.15 131.00 1015206
20020823 130.61 137.43 130.61 135.82 1858047
20020826 137.33 139.38 135.04 135.82 1376863
20020827 137.14 137.92 134.02 136.21 1998606
20020828 135.33 139.28 135.09 135.72 1671832
20020829 135.72 136.46 134.16 135.38 634568
20020830 137.43 140.79 136.46 139.96 1882157
20020902 140.35 141.82 137.67 138.65 522223
20020903 137.53 138.89 135.72 136.84 290352
20020904 134.70 136.36 134.41 135.87 210326
20020905 137.33 137.43 134.99 136.60 570444
20020906 136.70 140.45 135.48 139.28 1352753
20020909 139.77 139.87 132.56 137.77 1090102
20020911 139.23 141.72 138.89 140.35 930562
20020912 141.43 142.30 138.94 140.35 1420467
20020913 128.17 141.91 128.17 139.67 652009
20020916 140.26 140.31 137.43 139.14 1805722
20020917 138.01 140.35 137.97 140.11 803854
20020918 139.28 141.33 138.01 140.69 738704
20020919 140.35 143.77 139.62 142.45 1541533
20020920 136.46 140.11 134.02 137.28 1510240
20020923 136.50 137.33 134.51 134.51 922355
20020924 132.07 136.46 128.76 135.29 1253233
20020925 135.48 135.48 133.04 133.53 722802
20020926 134.02 140.16 128.90 131.92 12963750
20020927 131.58 138.40 131.58 134.51 6069689
20020930 134.51 137.92 133.43 136.75 4101349
20021001 135.72 141.91 134.60 141.18 3748925
20021003 140.84 141.33 137.48 138.50 1417902
20021004 138.40 140.55 136.46 139.72 1079329
20021007 140.35 140.35 137.67 139.57 609431
20021008 139.38 139.38 134.60 134.99 882854
20021009 136.36 136.80 132.61 133.24 1011102
20021010 134.02 134.02 131.58 131.68 1454837
20021011 134.02 135.87 132.70 134.41 975193
20021014 135.09 136.94 133.53 135.09 720237
20021016 136.94 137.43 132.85 134.21 556593
20021017 134.70 135.48 131.97 133.24 792055
20021018 133.48 133.53 124.37 126.27 2698836
20021021 128.66 129.10 126.07 127.68 1589754
20021022 130.41 130.41 122.81 123.83 1855995
20021023 125.25 127.63 124.03 126.71 1099336
20021024 127.68 127.68 119.59 120.42 3761750
20021025 121.83 125.73 120.37 123.30 2454141
20021028 124.52 129.53 123.78 128.22 2128392
20021029 127.73 133.04 127.73 131.58 3535522
20021030 132.46 132.46 127.83 129.05 1370194
20021031 130.61 132.80 130.61 131.48 3164118
20021101 131.58 133.14 125.49 128.12 2799895
20021104 130.41 130.41 127.73 128.17 282144
20021105 127.20 129.10 126.71 126.85 228793
20021107 127.29 127.29 120.23 121.35 4972405
20021108 122.61 122.61 116.96 117.89 2028872
20021111 118.33 120.37 116.04 117.94 3431385
20021112 118.03 118.91 112.38 114.13 4653325
20021113 114.09 115.01 106.63 107.75 11728985
20021114 108.68 116.67 108.38 115.45 13123803
20021115 116.96 118.72 116.38 117.01 4862625
20021118 116.96 121.69 116.96 119.69 4231648
20021120 118.91 119.69 116.13 117.35 4005933
20021121 118.03 118.81 116.38 117.64 1164486
20021122 121.83 127.34 121.35 126.07 5680330
20021125 126.71 137.53 126.71 134.21 11660758
20021126 134.51 136.16 131.63 133.04 4404526
20021127 132.56 136.11 129.73 131.44 2556225
20021128 134.02 135.29 128.76 129.92 1744676
20021202 128.66 131.24 126.71 130.41 2036567
20021203 131.48 132.07 127.00 127.78 1950898
20021204 128.66 129.63 127.20 128.56 2394121
20021205 127.20 132.02 127.20 131.48 3129747
20021206 132.02 133.87 130.61 131.29 2046314
20021209 132.46 133.53 130.07 132.51 1629767
20021210 130.61 132.36 129.78 130.31 531457
20021211 132.02 134.12 129.63 133.63 2396686
20021212 135.48 140.69 135.48 138.16 6368248
20021213 139.38 146.64 139.33 145.71 7998528
20021216 148.15 149.56 142.89 143.52 5714187
20021217 141.96 144.74 138.45 139.57 6124578
20021218 141.77 141.91 137.53 138.94 8671057
20021219 138.40 138.79 134.99 137.19 3373417
20021220 137.43 138.40 135.82 136.36 3479093
20021223 138.40 139.57 137.04 138.75 5434608
20021224 138.40 143.86 137.09 138.65 7020771
20021226 139.28 140.21 136.46 136.84 1494851
20021227 137.43 140.84 137.43 139.77 2470043
20021230 140.26 140.26 136.46 139.43 1154739
20021231 137.92 140.26 136.41 136.94 1505623
20030101 137.87 138.40 136.41 136.84 839250
20030102 137.43 138.21 135.04 135.43 1645669
20030103 136.36 136.36 132.85 133.29 1056245
20030106 134.41 134.41 129.15 129.83 2371036
20030107 131.29 132.07 128.32 129.29 2306400
20030108 130.51 131.14 128.41 129.73 2969182
20030109 129.97 132.46 129.88 130.61 6200501
20030110 132.07 136.84 130.70 135.33 5881935
20030113 137.38 139.67 136.55 137.97 4382467
20030114 138.40 138.60 134.70 136.99 3719685
20030115 135.48 139.28 135.48 138.50 2482868
20030116 139.18 142.74 138.65 140.60 5036528
20030117 140.65 143.77 140.01 140.89 4438896
20030120 140.74 143.72 139.38 140.06 1982190
20030121 140.94 146.59 140.94 145.91 5982993
20030122 147.18 149.95 143.42 146.15 7512727
20030123 146.84 146.84 138.55 140.06 3952069
20030124 140.74 146.59 140.74 144.11 7931839
20030127 143.28 144.25 140.40 142.74 2512108
20030128 143.28 146.40 141.33 144.98 4326038
20030129 146.84 147.18 144.35 145.57 2859402
20030130 145.32 152.00 144.25 146.15 8349926
20030131 146.20 149.61 145.23 146.10 9684723
20030203 146.88 146.88 142.35 143.81 2554173
20030204 145.71 148.15 143.38 144.06 3998751
20030205 142.55 144.25 140.16 140.69 4532260
20030206 141.82 146.15 140.89 143.42 4616903
20030207 143.28 143.28 139.87 140.01 4327064
20030210 140.35 140.40 135.92 137.97 3515515
20030211 138.89 140.84 138.40 140.01 1442013
20030212 140.40 143.03 140.35 142.06 4187018
20030214 140.60 144.79 131.58 143.86 6267189
20030217 145.23 146.93 142.84 143.23 1494338
20030218 144.74 145.23 142.69 144.11 3574509
20030219 144.25 146.69 143.52 146.15 3265176
20030220 148.59 149.13 144.64 145.62 5001645
20030221 145.23 146.20 142.30 145.96 2367958
20030224 146.20 146.20 144.98 145.86 1330694
20030225 144.64 145.71 144.25 145.08 1245538
20030226 145.03 146.45 143.28 145.23 2899928
20030227 143.28 146.40 143.28 146.15 2612141
20030228 147.27 149.13 143.57 145.52 4657429
20030303 146.69 148.25 145.23 145.96 3459086
20030304 146.98 146.98 144.79 146.06 3003039
20030305 143.81 145.67 141.86 142.69 1371733
20030306 142.30 143.72 138.89 139.67 1614377
20030307 139.14 139.14 136.94 137.48 1239895
20030310 137.92 139.33 135.58 138.26 2685499
20030311 134.51 139.14 134.51 138.70 3609392
20030312 138.40 138.79 135.72 137.62 2405407
20030313 137.09 138.45 133.43 134.75 3560658
20030317 134.51 135.43 131.00 131.58 2584953
20030319 134.55 135.68 133.04 134.12 5864493
20030320 133.04 136.55 133.04 135.77 2990214
20030324 136.46 136.46 132.85 133.43 1890878
20030325 132.46 133.29 130.95 132.31 1173719
20030326 133.04 134.75 131.34 131.73 5557725
20030327 131.58 133.09 128.66 129.53 7357292
20030328 129.68 131.78 129.19 130.90 8861889
20030331 130.61 131.48 128.76 130.36 3165657
20030401 129.63 132.56 127.83 131.05 4374259
20030402 131.58 131.58 129.63 130.02 1530247
20030403 131.58 132.46 130.41 131.44 2028872
20030404 131.58 134.41 131.09 132.90 3374956
20030407 134.51 136.02 134.51 135.38 3136929
20030408 134.99 135.48 132.80 133.48 2960974
20030409 130.36 131.05 127.78 129.00 3075370
20030410 128.66 131.68 127.83 131.05 3662743
20030411 131.09 131.09 126.27 127.73 3358028
20030415 126.71 131.34 121.40 130.56 7371142
20030416 129.63 131.58 129.19 131.19 2862480
20030417 131.00 131.58 127.93 130.02 3799711
20030421 129.15 130.51 128.85 129.29 977244
20030422 129.34 131.05 128.51 129.05 3751490
20030423 129.15 129.63 126.71 127.15 1650286
20030424 127.20 129.49 126.07 126.90 4519435
20030425 127.59 131.48 124.76 128.71 8716200
20030428 130.07 131.24 126.12 126.81 5367406
20030429 127.68 128.17 125.39 126.71 5841408
20030430 126.71 126.71 116.04 118.08 15932419
20030502 119.89 120.28 117.30 118.62 9512359
20030505 119.89 120.76 116.96 117.74 8626940
20030506 117.64 119.11 117.11 117.74 7400896
20030507 117.94 119.15 116.28 118.08 12692892
20030508 118.37 122.61 118.37 121.88 6942796
20030509 121.83 123.10 120.86 121.69 4505072
20030512 121.83 124.37 121.83 124.08 3368800
20030513 124.08 124.61 122.22 122.96 3090760
20030514 123.30 125.25 122.66 124.13 1838040
20030515 126.71 128.56 124.27 127.68 7267518
20030516 131.48 132.65 127.24 131.97 9026045
20030519 132.56 135.97 132.31 134.55 7333694
20030520 133.63 134.02 132.22 132.90 3252352
20030521 132.85 136.41 132.85 135.29 3528340
20030522 134.99 136.36 127.10 128.17 4734891
20030523 129.63 130.27 127.39 128.17 2748596
20030526 129.58 134.99 127.93 134.31 5132457
20030527 135.87 135.87 131.09 132.65 3454982
20030528 131.53 134.51 131.53 133.97 3635042
20030529 137.43 137.43 131.09 133.24 4465058
20030530 133.63 138.31 133.24 134.46 5437686
20030602 134.51 136.84 131.63 134.21 4805170
20030603 134.02 136.21 132.95 133.92 3777140
20030604 135.48 140.31 134.65 137.97 6939205
20030605 140.26 141.23 136.99 137.77 4265506
20030606 137.43 139.28 137.43 138.16 1531786
20030609 138.89 139.62 136.26 136.89 2267925
20030610 135.48 141.33 132.22 133.29 8253997
20030611 134.02 135.43 132.17 133.97 2890694
20030612 135.33 135.97 133.63 134.41 2657284
20030613 135.48 139.82 135.19 139.14 6454431
20030616 138.40 139.62 136.75 137.87 4202408
20030617 138.40 140.74 136.94 140.31 4899047
20030618 140.35 141.33 138.50 139.28 2932246
20030619 139.38 143.77 139.38 140.01 6366709
20030620 141.23 142.01 138.40 138.75 2532115
20030623 139.38 141.08 136.50 137.09 4783112
20030624 137.14 138.65 136.46 136.80 1476383
20030625 137.43 138.65 129.15 137.87 4245499
20030626 138.36 140.01 137.43 137.97 5529511
20030627 138.40 144.93 137.04 143.52 9294339
20030630 141.57 148.69 141.57 146.35 10088446
20030701 147.18 148.15 142.94 144.54 6199988
20030702 145.23 146.69 140.69 141.43 5819863
20030703 141.82 145.23 140.35 142.06 10161803
20030704 145.23 149.81 143.96 144.93 19189388
20030707 146.30 148.64 144.25 146.30 7703559
20030708 147.18 148.35 143.77 144.30 3668386
20030709 145.23 148.01 142.45 146.69 6389281
20030710 147.66 150.59 145.42 146.30 4838514
20030711 146.20 153.85 146.20 150.59 13797358
20030714 151.08 156.63 151.08 156.05 10642474
20030715 159.46 162.67 153.51 155.75 15549216
20030716 152.15 159.75 147.66 159.07 8131905
20030717 156.53 163.70 155.02 155.90 8408919
20030718 154.97 157.80 152.29 154.15 5995305
20030721 155.95 156.92 148.78 149.91 5917844
20030722 148.15 149.61 144.25 146.35 5234542
20030723 150.05 150.05 144.30 146.20 3424203
20030724 147.18 151.95 146.74 150.83 7651747
20030725 152.05 157.80 151.08 155.61 13137141
20030728 156.44 157.65 154.00 155.02 7857456
20030729 155.27 155.95 152.54 155.32 3318527
20030730 155.95 159.36 155.51 157.90 8898824
20030731 158.87 159.60 154.10 155.12 8090866
20030801 155.95 158.87 154.49 158.48 6953056
20030804 151.08 151.66 149.32 151.08 5935798
20030805 151.37 153.76 147.23 147.91 7298811
20030806 146.20 149.03 142.50 143.42 5013444
20030807 145.23 146.20 143.03 145.91 6834043
20030808 148.54 151.47 146.30 149.66 13633714
20030811 151.71 152.24 149.13 150.15 5324315
20030812 151.51 155.46 150.59 154.97 16570065
20030813 155.66 157.61 153.51 154.78 9288183
20030814 156.92 156.92 151.22 151.71 7907729
20030818 152.73 156.39 151.17 153.51 9954043
20030819 155.66 157.02 152.78 153.41 9350254
20030820 154.00 154.68 151.71 152.68 9962251
20030821 155.80 176.66 155.80 173.83 71150576
20030822 175.25 180.80 170.67 175.34 35716360
20030825 176.90 181.88 165.70 169.64 13346953
20030826 171.54 179.15 169.01 177.34 12242488
20030827 182.17 182.17 175.73 178.66 13091485
20030828 181.29 182.75 177.49 179.05 18445040
20030829 177.39 181.29 172.52 175.15 16655734
20030901 176.51 180.27 172.42 179.68 10736864
20030902 180.32 183.73 177.39 182.85 8697732
20030903 183.53 188.02 177.49 179.00 12247104
20030904 180.02 180.80 173.01 177.00 8194490
20030905 176.42 178.85 175.49 178.27 4980613
20030908 178.37 180.71 176.61 177.44 3847419
20030909 178.37 180.07 176.08 176.71 6140994
20030910 176.42 179.15 175.44 178.32 6414930
20030911 177.59 184.95 177.59 180.56 8118568
20030912 180.56 181.73 176.90 179.49 6715029
20030915 173.49 182.27 173.49 178.46 8573076
20030916 178.61 181.68 174.52 178.61 7412181
20030917 179.83 185.14 177.44 182.65 10738916
20030918 181.29 183.63 176.56 179.49 7323947
20030919 180.41 184.21 176.42 182.02 8646946
20030922 184.70 188.55 180.32 181.73 6316436
20030923 182.17 188.80 179.15 187.43 6334904
20030924 188.60 193.96 186.26 191.04 6923816
20030925 194.94 194.94 185.19 186.07 5921435
20030926 185.68 199.81 185.68 198.98 16621876
20030929 199.57 202.68 196.89 197.76 8280672
20030930 198.93 199.81 195.28 199.32 5310465
20031001 199.47 201.17 197.37 199.22 5976838
20031003 199.52 206.05 199.52 204.68 13603448
20031006 204.73 208.39 204.24 207.46 6505729
20031007 210.14 225.64 210.14 220.91 15840081
20031008 221.25 222.13 213.11 217.35 6189728
20031009 220.28 224.18 220.28 221.50 4975483
20031010 224.13 224.13 216.09 217.84 4277817
20031013 218.82 224.18 216.38 222.28 5328419
20031014 226.13 229.93 219.79 221.35 8845986
20031015 223.69 223.69 211.02 218.72 6203066
20031016 221.25 223.20 217.01 219.55 8732615
20031017 221.25 221.59 214.43 215.36 8705940
20031020 216.38 218.72 209.80 212.04 4495838
20031021 212.38 213.94 204.73 206.63 4555857
20031022 208.05 213.26 204.68 211.36 7442448
20031023 212.48 218.33 209.56 212.92 8309912
20031027 221.74 227.88 219.40 224.96 10713780
20031028 224.42 224.42 219.30 221.89 3776627
20031029 220.47 223.88 217.50 221.40 3828952
20031030 219.30 226.13 219.30 223.79 3752003
20031031 224.57 243.67 224.18 240.75 14653024
20031103 243.57 256.73 240.75 253.08 16917872
20031104 253.42 261.51 246.59 251.47 14782297
20031105 250.10 250.88 235.87 238.60 10190531
20031106 237.82 243.62 232.07 234.36 6995634
20031107 235.87 244.16 234.17 236.85 7989807
20031110 233.92 237.82 228.07 234.41 1992450
20031111 235.92 244.55 235.92 241.96 7992885
20031112 243.67 246.50 241.23 242.74 3889997
20031113 242.70 247.57 241.53 242.45 5820889
20031117 238.41 239.28 234.17 237.04 2978928
20031118 238.75 238.75 229.05 230.41 4520461
20031119 222.23 231.00 214.53 221.93 10343914
20031120 223.49 226.91 220.28 221.59 3726354
20031121 215.40 229.05 215.40 226.13 5612615
20031124 232.22 238.80 227.69 230.41 3823822
20031125 224.66 236.36 224.66 235.14 3643762
20031127 234.02 248.54 234.02 245.08 7999554
20031128 243.67 246.59 236.36 243.77 7088998
20031201 246.06 254.78 246.06 249.03 6912530
20031202 251.86 258.73 247.76 257.71 6780692
20031203 259.26 283.44 258.29 280.42 19839858
20031204 282.56 282.56 260.78 262.38 9849393
20031205 264.14 265.99 252.44 253.61 10254141
20031208 254.39 259.07 248.54 254.25 4617929
20031209 255.37 261.31 255.37 260.63 5482316
20031210 262.92 268.04 258.78 266.62 10062283
20031211 268.28 278.76 268.28 277.25 12122961
20031212 279.44 282.56 269.01 273.45 5456667
20031215 273.88 276.22 268.04 268.67 2589057
20031216 268.04 277.78 268.04 275.49 4509688
20031217 277.30 277.30 272.91 275.54 8143704
20031218 275.35 278.76 271.94 272.76 4272174
20031219 275.64 275.64 270.08 272.57 3470885
20031222 276.71 276.71 272.72 274.47 6829426
20031223 275.83 282.41 272.91 274.13 6570366
20031224 278.66 278.66 274.03 276.57 6819679
20031226 280.51 282.66 275.88 278.95 4404526
20031229 280.27 297.47 280.27 294.55 8705940
20031230 302.15 302.15 286.56 291.23 10398804
20031231 292.06 293.77 284.66 287.97 6680146
20040101 290.36 297.76 289.48 295.08 7569669
20040102 297.28 301.61 294.89 298.79 8994753
20040105 299.81 310.19 297.76 305.27 10508584
20040106 306.05 309.22 301.27 304.49 8951149
20040107 304.78 305.07 292.55 296.35 5932720
20040108 298.25 299.71 291.53 294.74 13670650
20040109 300.01 309.41 295.33 296.40 20603186
20040112 297.42 303.52 295.82 297.33 6732984
20040113 300.01 302.30 295.38 301.57 4704111
20040114 301.66 304.49 296.30 300.25 9448748
20040115 302.39 305.85 290.75 292.16 17210788
20040116 289.48 291.33 267.06 276.13 21144390
20040119 280.71 294.84 276.86 292.50 13142271
20040120 295.33 298.74 284.66 288.51 8122671
20040121 286.51 292.70 282.66 287.34 13145349
20040122 284.61 291.67 277.83 282.56 12128091
20040123 280.71 288.60 271.06 286.26 7501954
20040127 288.89 301.18 283.19 297.76 6186137
20040128 299.23 301.18 283.83 286.21 6152280
20040129 287.04 288.46 273.88 280.37 12389715
20040130 283.63 289.87 282.66 287.58 7757423
20040203 287.53 295.33 272.91 287.82 11285250
20040204 295.04 296.30 282.66 294.74 5642369
20040205 294.55 303.13 288.75 298.79 8047262
20040206 301.86 316.53 300.69 313.16 14153372
20040209 317.26 327.88 307.02 323.59 14999805
20040210 327.98 343.38 319.69 339.43 46002820
20040211 329.44 329.44 307.27 310.05 36764396
20040212 311.90 313.46 300.20 310.78 56600664
20040213 312.87 312.87 301.81 303.52 15104967
20040216 303.17 308.00 299.91 301.71 10249011
20040217 312.87 312.87 303.13 307.80 20021968
20040218 311.70 312.87 307.02 309.31 10866137
20040219 308.00 310.19 299.32 302.88 11025677
20040220 300.30 300.30 285.78 289.19 9839133
20040223 285.58 293.09 273.06 274.86 7968262
20040224 276.81 276.81 261.70 267.84 11409393
20040225 267.99 276.71 265.75 267.50 7946716
20040226 268.52 275.64 258.39 260.97 10169498
20040227 262.87 265.99 258.44 264.09 6384151
20040301 266.77 275.88 264.24 274.57 7421928
20040303 275.83 276.71 268.67 270.23 6824809
20040304 272.52 283.00 271.01 281.58 8448419
20040305 282.71 285.78 278.76 284.80 4606130
20040308 286.56 298.74 286.46 296.59 6661165
20040309 299.32 300.10 289.53 294.55 5755739
20040310 296.25 296.25 280.51 281.93 4914437
20040311 281.24 281.24 271.94 273.01 4869807
20040312 275.15 281.68 267.84 274.86 3702243
20040315 282.66 286.99 268.18 271.20 5676226
20040316 268.52 282.66 259.31 275.79 6635516
20040317 278.56 282.46 270.47 280.46 7153635
20040318 280.56 284.61 271.06 274.81 6461612
20040319 275.01 276.81 267.45 270.62 5123224
20040322 270.96 271.45 265.11 269.50 3585795
20040323 267.16 269.79 258.29 266.23 3366748
20040324 267.74 271.84 264.24 269.50 2998422
20040325 270.96 271.89 261.51 262.72 6165618
20040326 266.28 280.61 266.23 277.83 13837884
20040329 279.44 293.23 279.44 292.26 10424454
20040330 295.04 299.23 288.16 289.97 8648998
20040331 290.75 292.16 287.58 288.80 4933930
20040401 291.14 295.28 288.99 293.33 6602684
20040402 296.79 299.08 289.63 291.28 9690366
20040405 292.40 295.23 287.04 288.36 4799014
20040406 288.51 289.92 282.75 284.02 4989333
20040407 285.09 286.07 280.61 282.12 7307532
20040408 281.68 288.70 278.76 285.00 15480988
20040412 285.48 288.51 282.90 284.27 4303467
20040413 285.48 285.58 280.42 284.27 3228241
20040415 286.26 286.56 280.81 281.73 4314753
20040419 285.58 293.38 285.58 292.16 13665007
20040420 294.84 302.05 290.06 299.47 12541560
20040421 299.23 299.62 288.02 289.92 10888709
20040422 287.24 295.33 285.82 291.43 23903246
20040423 294.06 317.06 294.06 311.26 77945120
20040427 303.03 313.80 292.70 304.39 48855552
20040428 305.56 310.83 299.32 309.56 21252118
20040429 305.61 313.65 305.61 310.68 18812340
20040430 308.68 311.70 305.27 307.02 12936049
20040503 306.54 311.22 302.64 306.83 12451787
20040504 306.00 309.90 297.81 299.13 7595319
20040505 277.78 300.20 277.78 294.26 6371326
20040506 298.15 300.69 294.50 296.16 3927959
20040507 297.08 300.88 292.31 295.13 5451537
20040510 292.40 294.11 283.83 291.28 4535338
20040511 281.68 285.29 273.01 275.83 9897101
20040512 273.40 280.71 273.40 277.39 3682750
20040513 272.81 283.63 272.81 277.54 6262060
20040514 274.86 279.64 256.19 258.00 19661850
20040517 253.42 277.05 209.56 230.76 15868808
20040518 231.00 257.32 219.30 249.86 9410274
20040519 253.32 265.11 253.32 257.51 17276964
20040520 256.39 266.33 249.08 256.15 9704730
20040521 254.73 262.68 249.42 260.39 8851116
20040524 251.47 265.70 251.47 260.53 4446591
20040525 229.20 258.97 229.20 252.00 4555857
20040526 254.34 259.26 251.56 255.85 3561684
20040527 206.19 297.23 206.19 258.24 5976325
20040528 254.39 255.17 236.16 239.82 3939244
20040531 234.41 236.36 215.40 224.57 5199146
20040601 223.20 233.44 223.20 230.76 3308781
20040602 235.87 258.29 235.87 254.93 11687433
20040603 260.24 265.99 254.00 258.58 14473991
20040604 253.42 263.16 251.95 261.56 5942467
20040607 263.07 267.06 258.39 261.56 6038396
20040608 260.24 265.11 256.44 263.36 4060823
20040609 263.16 268.04 261.26 265.41 5202737
20040610 265.11 266.57 259.26 260.78 4899047
20040611 258.29 261.70 251.71 253.08 3840237
20040614 253.76 253.76 242.99 244.99 6707847
20040615 243.67 251.08 241.04 246.20 7769735
20040616 249.32 254.88 247.62 250.79 4895456
20040617 251.47 257.61 248.54 256.15 5052944
20040618 256.34 256.83 249.52 252.10 4811839
20040621 249.52 251.47 248.54 249.57 4854417
20040622 251.47 251.47 244.79 245.96 6568827
20040623 245.72 253.42 245.62 247.13 10257219
20040624 245.62 257.12 235.19 247.71 11755661
20040625 249.52 249.52 240.94 244.25 6537022
20040628 246.11 248.54 239.28 246.50 6646801
20040629 245.67 247.96 239.48 242.50 4530208
20040630 241.72 246.01 236.94 238.31 5422296
20040701 239.38 242.50 235.97 241.53 8764934
20040702 239.77 241.67 236.94 238.65 5831662
20040705 234.02 234.36 224.27 229.39 10890761
20040706 230.02 240.01 229.54 235.43 13810183
20040707 235.87 242.70 234.02 239.53 8544348
20040708 238.80 241.62 229.59 232.41 14734589
20040709 232.95 239.67 229.05 238.16 4422480
20040712 238.80 244.64 233.14 235.19 4376311
20040713 234.90 237.53 229.34 230.85 2766038
20040714 232.95 233.68 227.59 228.46 2792713
20040715 230.07 233.39 228.07 232.41 4288077
20040716 232.85 240.60 232.46 238.99 4823125
20040719 241.43 248.54 238.80 246.59 4860060
20040720 247.57 255.76 243.82 254.98 6735549
20040721 256.34 260.14 252.10 256.05 5532589
20040722 257.32 262.19 254.49 255.85 3110767
20040723 258.29 258.29 250.59 254.73 7331642
20040726 250.49 252.83 244.64 250.83 5132970
20040728 253.56 255.95 250.54 251.95 2025281
20040729 250.69 259.26 250.69 257.90 4536877
20040730 259.26 265.06 258.97 260.73 4542520
20040802 260.24 269.99 260.24 268.91 5943493
20040803 271.84 273.59 265.36 266.57 3776627
20040804 264.38 266.87 261.75 264.14 1794949
20040805 270.96 272.81 265.89 272.03 3349820
20040806 272.08 272.47 263.26 265.65 2694732
20040809 267.06 270.96 262.19 270.08 2373601
20040810 268.62 270.96 266.62 268.23 1842657
20040811 268.04 275.54 266.57 270.38 7411668
20040813 269.01 269.01 265.50 268.18 3286722
20040816 265.41 269.89 262.19 268.43 3117949
20040817 271.94 272.62 266.28 270.08 2874792
20040818 268.13 269.26 265.21 265.75 1538968
20040819 266.33 268.52 264.43 266.87 1305045
20040820 266.87 267.45 259.17 261.07 1146018
20040823 262.19 263.16 256.44 260.63 1270161
20040824 260.39 261.70 255.66 258.29 1820599
20040825 257.32 262.68 257.32 260.04 2279211
20040826 262.19 268.23 261.21 267.01 5246341
20040827 269.01 269.16 261.51 261.95 2371036
20040830 265.02 266.09 263.26 264.92 971089
20040831 264.28 265.02 260.39 262.97 1852917
20040901 266.09 266.09 261.31 264.04 1964236
20040902 258.10 259.07 255.37 255.80 2230990
20040903 257.02 259.26 253.86 256.29 2443881
20040906 259.17 259.17 257.32 257.80 1336337
20040907 259.17 259.17 255.41 256.34 1460993
20040908 256.54 259.26 255.37 258.68 2287419
20040909 259.26 261.51 258.29 260.48 3765341
20040913 262.19 263.65 257.46 258.53 2205854
20040914 259.26 263.16 257.32 261.02 3299034
20040915 261.21 262.09 256.88 258.10 1815469
20040916 257.27 259.95 255.37 259.31 1329668
20040917 261.70 270.42 261.70 268.23 11920330
20040920 269.99 274.96 268.04 271.94 8124210
20040921 274.86 282.66 271.45 281.63 10630675
20040922 282.66 289.48 282.66 287.87 7856430
20040923 288.41 288.41 279.83 281.39 3148215
20040924 273.59 286.07 273.59 284.85 3362644
20040927 285.39 290.16 284.02 287.82 5124249
20040928 284.80 288.02 280.81 284.22 2007840
20040929 284.85 284.85 277.78 281.58 2754752
20040930 282.75 284.51 277.30 279.00 3021507
20041001 281.68 286.56 280.22 281.97 3953095
20041004 283.88 286.31 282.27 284.07 3882302
20041005 284.61 291.43 284.61 290.45 6988452
20041006 292.31 295.23 286.70 288.36 5363815
20041007 286.56 289.87 284.80 287.19 2300757
20041011 285.58 288.02 276.91 278.95 2711148
20041012 279.73 285.09 276.13 281.97 4272174
20041014 284.12 285.29 278.86 281.97 1179875
20041018 284.61 288.26 281.24 286.85 3854088
20041019 289.48 290.36 286.99 289.19 2709609
20041020 285.58 289.48 281.93 282.85 1208603
20041021 292.40 292.40 278.95 283.24 2704992
20041025 282.66 284.61 277.30 278.12 1087537
20041026 277.78 281.10 270.08 279.64 3535522
20041027 281.58 284.12 276.81 282.75 3051260
20041028 284.61 289.28 284.61 287.48 4581507
20041101 291.53 293.18 288.12 288.80 1724157
20041102 289.97 292.40 288.51 289.24 2358212
20041103 291.43 300.93 289.67 299.96 9056312
20041104 299.96 304.44 297.47 301.27 5889629
20041105 298.74 311.90 297.86 310.83 7402948
20041108 312.87 312.87 305.12 308.34 3832030
20041109 308.49 310.92 305.27 309.41 3872043
20041110 310.44 311.60 305.07 309.02 1617455
20041111 310.78 313.75 307.02 307.76 1621559
20041112 308.97 311.41 306.15 307.02 667912
20041116 307.22 312.14 306.05 311.56 3031253
20041117 311.90 327.39 311.90 326.27 10266966
20041118 327.49 328.47 318.28 322.33 3694548
20041122 313.85 321.16 308.10 314.68 4929827
20041123 317.75 320.08 315.02 317.01 2977390
20041124 319.69 323.59 316.58 318.33 3374956
20041125 315.80 320.08 306.54 310.14 6777614
20041129 310.44 329.44 306.20 327.59 7522474
20041130 330.42 337.00 327.15 331.15 7171076
20041201 331.49 334.12 325.54 331.15 4292181
20041202 334.32 336.75 331.88 335.53 6637055
20041203 337.34 349.81 331.88 344.99 11354503
20041206 350.98 357.71 346.01 348.20 6933049
20041207 352.35 357.27 349.91 355.66 8140626
20041208 357.46 358.58 346.60 349.03 3322118
20041209 349.62 356.54 342.36 354.88 4195739
20041210 350.88 358.68 349.23 350.64 3192332
20041214 352.83 354.78 350.01 354.00 2534167
20041215 355.76 359.36 351.47 355.61 4188044
20041216 357.95 358.93 352.35 356.73 3931036
20041217 357.71 359.17 348.55 350.84 2741927
20041220 351.91 357.61 351.37 354.69 2347952
20041221 356.73 358.63 351.96 356.73 2171483
20041222 354.78 358.68 350.15 351.81 2730642
20041223 351.86 356.73 349.62 355.17 3680698
20041224 357.61 368.23 355.90 361.90 5497193
20041227 364.04 366.48 359.17 364.53 3754055
20041229 363.65 368.38 359.75 361.41 3541678
20041230 360.63 365.11 352.01 354.05 10161803
20041231 358.68 363.75 355.86 361.95 3360592
20050103 365.50 365.50 360.78 361.95 2114542
20050104 362.14 367.45 358.78 364.43 1937047
20050105 365.60 369.40 336.31 352.59 4445565
20050106 350.88 353.22 342.11 344.45 3413430
20050107 341.14 352.79 341.14 349.62 1417389
20050110 350.88 352.74 337.53 340.07 1719027
20050111 340.94 345.04 333.44 341.87 2043749
20050112 341.14 345.04 331.98 336.36 2052470
20050113 341.14 347.86 338.41 345.09 2084788
20050114 349.81 349.81 338.85 342.26 2678830
20050117 350.69 350.69 338.26 343.18 4164960
20050118 346.01 347.81 339.82 342.11 2362828
20050119 346.01 349.71 341.38 342.70 1799566
20050120 342.11 344.06 316.97 337.43 2052983
20050125 330.42 337.92 321.64 334.85 2936350
20050127 338.17 338.17 327.10 328.95 7024875
20050128 335.29 340.26 330.42 339.24 3047156
20050131 341.14 353.71 338.46 351.76 3427794
20050201 353.81 358.68 349.08 352.64 2588031
20050202 351.86 360.63 351.86 356.78 3817666
20050203 360.10 361.90 354.30 360.29 2471582
20050204 362.09 364.29 353.91 356.44 2022204
20050207 356.73 361.02 350.15 351.96 2086327
20050208 353.81 356.25 348.94 353.61 1832911
20050209 355.76 359.66 352.93 357.17 2170457
20050210 357.22 368.92 356.29 365.21 3661717
20050211 366.72 370.04 362.82 365.41 2836830
20050214 369.16 374.76 368.43 371.16 4632806
20050215 372.33 377.20 371.21 373.45 4202921
20050216 375.25 376.13 363.60 366.09 2253049
20050217 364.04 370.38 358.19 366.58 1985781
20050218 366.48 375.25 366.48 372.08 3660691
20050221 372.33 375.25 364.77 366.92 2265873
20050222 366.92 366.92 361.12 365.16 1795462
20050223 366.48 366.48 358.24 364.29 4005420
20050224 364.53 367.99 356.93 360.05 9459521
20050225 364.53 368.43 357.76 358.34 2093509
20050228 364.53 373.64 356.00 371.26 3364696
20050301 371.84 372.33 359.71 362.82 1993989
20050302 365.50 386.85 363.17 379.64 6640646
20050303 379.69 389.77 379.20 386.95 7520935
20050304 388.90 393.28 383.15 387.63 7476818
20050307 386.95 393.77 385.10 389.19 5176574
20050308 391.58 392.41 386.95 388.85 5223256
20050309 385.97 387.44 377.54 380.61 4469675
20050311 385.00 388.90 379.15 380.61 1622585
20050314 357.32 383.00 341.14 374.47 1425597
20050315 375.84 376.81 366.72 372.91 2597777
20050316 375.25 397.47 374.28 390.80 9242014
20050318 392.60 407.22 385.44 402.59 8557686
20050321 404.49 405.91 396.06 398.11 4231135
20050322 397.67 397.67 382.07 385.24 4086472
20050323 376.23 388.95 376.23 380.37 3852036
20050324 382.07 384.95 367.45 380.47 4336811
20050328 383.83 389.87 383.83 387.78 3115897
20050329 384.12 387.92 375.54 379.98 3775088
20050330 379.15 379.64 365.50 373.30 4555857
20050331 379.15 397.13 378.96 382.85 12619535
20050401 383.05 397.13 383.05 395.77 4734378
20050404 396.69 414.24 396.69 407.76 41479796
20050405 407.42 418.62 399.13 414.68 15760568
20050406 412.09 418.14 407.95 414.48 14428335
20050407 414.73 414.73 394.75 398.35 1657981
20050408 399.42 405.37 390.02 393.72 2028872
20050412 385.10 404.49 381.10 398.06 6939718
20050413 401.57 405.32 398.89 401.57 2994318
20050415 399.62 399.62 373.84 392.89 4026452
20050418 385.00 385.00 375.25 377.01 2161737
20050419 385.00 393.77 371.11 374.08 1789819
20050420 375.25 382.95 364.68 368.72 3207209
20050421 365.50 376.23 357.22 373.74 2252023
20050422 377.20 388.90 372.86 386.41 3120514
20050425 384.80 400.64 380.27 397.77 2768090
20050426 394.75 396.69 389.87 394.45 1723644
20050427 380.27 390.85 371.45 374.18 2696784
20050428 377.20 377.20 358.68 369.55 7573260
20050429 370.28 372.33 347.03 350.84 5566446
20050502 358.68 364.48 348.50 351.23 3674542
20050503 357.17 359.56 351.08 353.27 2237146
20050504 354.78 359.66 353.81 358.00 1765196
20050505 363.07 370.62 363.07 367.16 3531418
20050506 367.45 376.23 365.50 368.14 5923487
20050509 372.33 374.18 365.99 372.62 2756804
20050510 373.30 386.22 371.45 382.12 5559264
20050511 381.34 384.95 374.28 383.24 2314094
20050512 381.49 384.80 378.32 381.78 1559487
20050513 385.00 385.00 375.50 382.27 1633871
20050516 384.02 389.87 382.17 388.02 1251694
20050517 389.87 392.80 384.12 386.46 1265544
20050519 385.49 404.30 378.37 383.73 3386242
20050520 380.08 388.90 375.25 387.39 1668241
20050523 389.68 393.77 384.02 392.36 1192187
20050524 389.87 391.82 384.32 389.19 1526656
20050525 387.05 388.90 384.51 387.34 1601039
20050526 399.42 399.42 383.05 389.87 3564762
20050530 389.82 389.82 376.52 379.83 943900
20050531 379.93 385.10 377.69 382.12 2054522
20050601 383.97 390.85 383.05 389.29 1426110
20050602 391.82 392.80 382.07 382.22 1054706
20050606 387.44 391.82 382.07 383.73 1025978
20050607 387.34 397.18 385.19 395.09 3390859
20050608 395.96 410.34 395.96 408.98 4800040
20050609 408.98 408.98 396.69 403.18 2210984
20050610 406.44 407.42 396.21 398.25 1890365
20050614 416.19 424.96 414.24 422.96 6449301
20050615 423.01 426.42 414.63 422.47 4630241
20050616 418.62 420.04 404.49 406.49 2606498
20050617 413.17 417.16 404.05 405.47 2658823
20050620 409.37 412.19 392.41 394.89 4091089
20050621 397.67 409.27 395.23 407.61 2349491
20050622 409.37 413.75 404.78 410.05 3221059
20050623 410.34 410.83 391.97 407.81 2602907
20050624 407.12 410.83 401.62 407.76 1575903
20050627 407.42 410.29 403.57 407.17 2764499
20050628 417.16 417.16 403.76 407.27 2913779
20050629 411.31 411.31 404.05 406.39 2653693
20050630 409.32 417.11 403.52 414.97 4424019
20050704 413.26 420.53 410.34 418.38 3024585
20050705 419.11 425.45 414.29 421.11 3698652
20050706 421.84 427.59 419.36 421.01 3140520
20050707 422.52 423.01 406.44 411.31 1962184
20050708 413.31 417.16 408.44 413.51 1538455
20050711 416.53 443.38 416.53 440.90 7272135
20050713 456.05 456.05 443.48 452.06 4014654
20050714 447.38 448.35 432.76 434.71 2073502
20050715 414.77 432.76 414.77 430.13 1757501
20050718 432.76 437.44 430.81 432.42 1602065
20050719 434.71 436.27 419.11 429.54 1047011
20050720 435.63 436.66 427.93 429.44 1558461
20050721 430.81 432.76 423.11 427.69 1195778
20050722 427.88 445.43 422.23 443.28 4913411
20050725 445.43 486.41 443.53 480.91 13949716
20050726 481.49 502.93 463.51 496.36 16031426
20050727 478.13 526.03 478.13 514.83 12447170
20050729 509.76 540.85 499.04 520.92 19343798
20050801 519.02 535.98 511.71 524.77 7487078
20050802 521.26 521.45 502.93 507.22 4536877
20050803 507.86 516.39 506.93 509.42 3672490
20050804 506.93 506.93 497.57 500.30 3372391
20050805 497.57 507.81 484.46 487.49 5494628
20050808 492.21 495.04 462.97 465.99 5171444
20050809 470.28 482.13 464.24 470.38 5916818
20050810 477.30 482.47 475.84 481.54 2913266
20050811 482.47 503.71 482.47 494.11 7145427
20050812 497.09 506.83 494.70 499.77 7722540
20050816 501.23 501.23 486.46 491.97 2145321
20050817 491.97 496.60 477.64 491.14 3382138
20050818 496.11 499.04 489.29 494.75 2380783
20050819 495.14 496.11 482.47 485.59 2034515
20050822 496.79 496.79 474.72 479.10 1334798
20050824 465.90 482.42 458.10 475.89 3146163
20050825 479.54 482.42 464.24 472.23 3662230
20050826 475.59 476.62 465.21 469.41 1708254
20050829 466.19 469.60 448.35 456.10 2025281
20050830 458.88 467.85 458.88 465.02 2286906
20050831 465.99 471.70 465.95 469.60 2165328
20050901 470.04 482.71 469.02 471.60 2672674
20050902 477.50 477.50 466.38 469.31 2085814
20050905 476.57 476.57 469.16 472.23 1006485
20050906 468.92 511.71 468.92 475.64 2456705
20050908 475.64 494.06 472.72 492.46 4458902
20050909 494.06 505.76 484.51 500.55 5826532
20050912 500.55 504.88 496.11 503.37 3300573
20050913 500.99 508.20 493.77 505.37 4299876
20050914 499.13 516.58 499.13 513.90 5712648
20050915 516.39 521.45 511.71 519.65 3331865
20050916 520.43 536.07 513.66 532.32 4677436
20050919 532.17 544.26 527.30 541.34 4029530
20050920 536.07 573.11 528.42 567.56 10366999
20050922 558.49 567.75 549.23 558.64 7125933
20050923 553.62 569.21 534.27 560.00 4584072
20050926 560.44 570.82 558.59 561.27 2910701
20050927 541.48 578.47 541.48 575.40 6316436
20050928 579.45 586.56 575.16 584.22 6528814
20050929 580.13 588.61 572.14 583.78 6703230
20050930 583.83 599.38 575.55 586.46 4306545
20051003 589.10 598.45 572.77 578.37 2908136
20051004 577.50 582.86 567.26 575.40 2635226
20051005 576.04 582.81 544.36 547.87 9472346
20051006 547.77 549.23 518.63 520.97 13005303
20051007 520.97 528.23 507.95 516.53 10356739
20051010 517.36 544.85 514.39 517.94 5973760
20051011 522.28 526.13 508.00 524.91 5278146
20051013 526.13 537.54 504.40 512.34 13544967
20051014 535.78 535.78 489.53 493.43 17786362
20051017 501.76 501.76 482.95 487.68 9993543
20051018 491.24 498.99 478.96 484.07 5172470
20051019 483.44 490.95 468.82 485.00 7892339
20051020 490.95 506.64 479.05 484.32 10135641
20051021 482.47 495.97 480.76 493.72 7218784
20051024 494.16 506.83 480.91 485.00 4962658
20051025 480.91 495.09 455.66 491.19 3868452
20051026 491.24 501.62 487.34 497.87 4564065
20051027 499.52 499.52 462.10 467.75 6906374
20051028 469.84 477.59 460.54 473.21 5705979
20051031 474.67 487.34 474.18 485.98 3697626
20051102 490.75 491.92 485.00 486.80 2644973
20051107 487.34 493.14 482.47 486.90 2861454
20051108 493.14 497.09 486.36 491.92 5709057
20051109 497.09 500.89 489.29 492.70 6822244
20051110 494.16 498.06 488.51 490.90 4891352
20051111 492.21 504.79 491.24 502.06 7584033
20051114 504.79 518.43 504.79 513.56 6108676
20051116 513.66 522.43 511.71 519.60 3787399
20051117 521.45 533.15 519.41 531.59 6653470
20051118 519.41 537.05 517.55 525.01 4575864
20051121 527.25 527.25 506.83 509.17 3411891
20051122 506.83 516.09 502.74 506.78 4753358
20051123 502.74 515.41 501.96 514.53 4880580
20051124 514.14 529.93 510.00 525.21 11246262
20051125 531.20 540.95 524.62 530.91 5052944
20051128 530.23 531.20 522.57 525.35 4437870
20051129 524.67 527.20 518.72 523.31 2348465
20051130 527.20 539.78 522.04 524.43 4596897
20051201 526.33 531.01 523.40 526.86 4099297
20051202 531.01 541.92 528.28 530.42 6539587
20051205 528.28 535.00 517.21 519.26 4260376
20051206 517.21 522.43 511.71 516.48 6364144
20051207 516.58 530.23 510.73 528.71 10778416
20051208 530.23 532.66 520.58 526.52 5364328
20051209 526.03 536.95 523.55 535.39 5542849
20051212 536.95 551.67 536.95 547.43 7766657
20051213 547.77 555.37 544.07 548.16 5546440
20051214 547.77 560.10 547.77 557.13 6250774
20051215 558.30 559.95 544.94 548.21 5022165
20051216 550.50 578.96 543.38 571.70 13464428
20051219 564.92 571.41 556.10 570.04 23510296
20051220 570.19 572.04 557.86 560.49 10639396
20051221 559.47 575.94 555.08 560.54 14789479
20051222 565.12 567.90 556.10 559.03 7296246
20051223 565.31 577.98 556.54 566.34 11852103
20051226 567.26 569.21 536.56 545.38 10615799
20051227 545.33 565.31 527.45 563.56 14320607
20051228 560.44 571.75 557.76 561.85 15107532
20051229 561.42 567.65 556.83 559.32 14141574
20051230 559.47 575.55 559.47 570.24 11170853
20060102 572.82 594.46 572.82 581.88 52534200
20060103 581.88 593.09 560.05 591.14 23906836
20060104 595.53 605.28 592.61 598.16 26900128
20060105 602.25 602.25 579.45 589.24 11810551
20060106 590.46 594.31 579.59 584.95 3436515
20060109 585.78 588.41 572.19 576.23 6372352
20060110 578.91 579.93 567.36 570.43 5198633
20060112 570.19 572.14 561.42 563.17 4257298
20060113 564.34 576.91 563.36 569.21 4319882
20060116 570.19 570.19 550.69 558.78 3651970
20060118 545.82 552.64 531.20 544.99 9927880
20060119 548.74 559.86 548.74 555.13 8112412
20060123 561.42 564.29 550.69 556.25 5403316
20060124 559.76 563.36 555.66 558.59 8756213
20060125 559.51 590.51 558.73 581.93 31210776
20060127 589.97 605.67 585.78 603.86 14343178
20060130 585.78 604.30 516.63 599.09 5978377
20060131 604.11 604.11 592.61 593.82 2845551
20060201 604.20 604.20 573.70 575.26 4470188
20060202 592.61 592.61 561.51 565.27 6547282
20060203 565.27 565.31 551.77 556.49 3591438
20060206 565.31 596.84 565.31 592.85 29049554
20060207 591.05 618.92 586.76 612.83 24534736
20060208 605.37 614.05 591.63 603.42 14184665
20060210 607.23 607.23 582.13 588.51 6214352
20060213 590.17 598.45 589.73 594.07 2242276
20060214 594.07 595.53 578.52 581.40 3237988
20060215 498.84 590.66 498.84 583.15 2576745
20060216 561.42 586.66 561.42 582.66 1598987
20060217 585.78 588.95 570.19 572.04 5072951
20060220 577.01 579.84 557.08 576.77 3170786
20060222 577.98 581.88 571.21 579.25 2961487
20060223 581.88 586.76 568.34 573.50 4435818
20060224 573.11 580.91 568.43 578.76 3197975
20060227 578.76 583.15 577.69 581.49 1374811
20060228 581.49 603.33 581.49 599.67 8030846
20060301 584.81 604.30 545.82 600.94 5953753
20060302 604.30 612.93 592.90 604.69 9886841
20060303 604.30 608.10 593.63 596.31 2384887
20060306 599.43 603.23 594.80 597.82 2323841
20060307 596.50 598.16 582.08 585.68 5128866
20060308 579.93 587.73 575.06 576.57 3113845
20060309 580.91 589.19 565.31 586.51 3869991
20060310 588.41 600.40 579.93 598.79 5402803
20060313 599.43 602.30 585.98 589.88 2600342
20060314 589.68 623.79 586.76 591.53 5197094
20060316 597.72 597.72 588.37 595.33 3242605
20060317 590.66 596.99 589.68 590.80 1823677
20060320 590.80 593.58 587.83 590.90 1320434
20060321 593.58 593.58 579.93 583.05 4051076
20060322 580.91 582.86 573.21 577.74 2301270
20060323 582.76 588.61 575.55 577.50 2294601
20060324 575.06 584.81 573.11 583.49 2043236
20060327 584.81 594.55 582.86 583.78 2410023
20060328 586.76 588.71 575.06 577.59 2147886
20060330 586.07 589.49 569.31 573.79 3006117
20060331 579.93 583.83 573.11 574.13 2157633
20060403 583.83 596.46 577.01 588.71 4153674
20060404 596.46 612.10 596.46 598.21 5636726
20060405 599.43 609.17 594.55 606.15 5397673
20060407 604.25 607.23 582.08 584.52 4053641
20060410 582.86 593.58 573.21 582.32 2459783
20060413 569.60 569.60 546.06 549.09 5202224
20060417 555.57 570.04 551.67 566.00 2208932
20060418 570.04 579.93 568.24 571.65 3708399
20060419 579.64 579.64 569.31 573.16 3099994
20060420 571.16 575.06 567.26 573.74 1403539
20060421 577.01 582.86 570.19 576.62 2421309
20060424 577.98 577.98 467.85 554.64 5033963
20060425 556.54 561.56 542.90 545.63 6631412
20060426 545.82 555.47 545.82 553.13 2581362
20060427 553.62 563.22 547.09 551.81 2938402
20060502 584.91 610.00 584.91 606.20 8320172
20060503 610.00 635.88 599.53 632.66 10715319
20060504 599.53 647.97 584.81 643.19 11801830
20060505 643.39 648.02 619.51 622.04 5716752
20060508 632.52 636.95 615.66 618.48 3646840
20060509 625.74 625.74 613.56 622.97 4508149
20060510 623.79 653.04 619.94 644.02 12853458
20060511 641.34 657.91 632.57 645.77 4901612
20060512 638.51 638.51 616.09 619.94 4010550
20060515 623.79 623.79 595.58 603.62 2704992
20060516 599.43 609.22 581.88 602.94 2921474
20060517 609.17 619.60 604.35 610.20 5428965
20060518 610.15 610.15 566.29 578.72 4696929
20060519 584.81 602.84 536.07 541.39 3781244
20060522 570.19 577.01 479.54 539.14 6133812
20060523 545.72 575.06 511.71 562.73 4004907
20060524 562.73 597.33 538.32 554.50 8293497
20060525 543.97 557.52 532.17 544.80 13397739
20060526 557.52 565.12 546.84 549.48 3271845
20060529 552.64 559.86 546.94 554.88 1583085
20060530 559.86 560.34 546.02 555.47 2650615
20060601 528.28 537.05 517.70 520.77 4058258
20060602 518.53 539.97 516.58 537.97 3057416
20060605 539.00 542.90 516.58 524.47 3122052
20060606 518.53 539.78 498.69 528.96 3237475
20060607 510.83 529.93 510.73 519.75 2314094
20060608 518.09 518.09 477.84 486.22 6159975
20060609 483.44 498.06 466.87 487.68 8667466
20060612 489.29 492.21 453.23 462.19 5334062
20060613 453.23 454.10 423.99 448.01 3253891
20060614 453.23 467.85 429.93 439.78 4786190
20060619 485.39 496.79 480.52 488.31 2495693
20060620 480.52 482.17 468.92 478.03 2462348
20060621 482.17 487.24 475.89 481.88 1959619
20060622 487.24 508.30 487.24 499.28 3600158
20060623 496.11 496.89 475.64 495.19 4143927
20060626 494.16 500.01 474.23 478.32 3645301
20060627 487.34 493.04 468.82 485.98 4741047
20060628 484.42 493.24 472.72 476.52 6889445
20060629 480.52 489.29 453.91 466.92 32908770
20060630 481.88 492.21 462.97 475.55 5796778
20060703 486.36 505.23 472.72 476.72 2516212
20060704 482.86 486.36 475.69 477.93 2063243
20060705 479.54 490.95 475.64 487.24 2922500
20060706 481.49 482.47 469.80 473.26 3711990
20060707 478.76 491.24 464.92 486.32 33692104
20060710 483.44 485.39 474.67 480.52 2757830
20060711 478.08 482.47 472.72 475.59 1553844
20060712 472.72 483.44 453.18 475.94 2364880
20060713 475.64 485.39 469.99 483.20 3915134
20060714 469.99 479.54 460.54 473.60 1647208
20060717 487.34 487.34 463.17 465.17 1563591
20060718 464.92 465.90 455.61 460.63 1637462
20060719 464.04 469.70 453.32 455.91 2121724
20060720 465.12 482.37 465.12 479.59 3182072
20060721 478.96 478.96 465.99 472.48 1539481
20060724 473.69 504.88 468.82 501.81 10899482
20060725 506.78 531.20 506.78 528.67 15063415
20060726 531.20 535.00 516.92 526.81 8017509
20060727 527.30 538.02 522.53 529.84 12995556
20060728 518.82 532.08 518.82 528.81 5310465
20060731 531.10 553.62 530.76 539.83 7344980
20060801 539.97 539.97 528.18 535.73 3263637
20060802 536.07 538.41 527.35 534.12 2515699
20060804 543.48 547.57 528.28 533.15 3439593
20060807 538.02 556.54 521.45 553.47 8485868
20060808 555.57 584.32 555.47 580.47 25434006
20060809 576.52 590.27 571.16 575.35 21425508
20060810 577.01 589.68 569.21 584.08 17599120
20060811 584.81 586.76 567.26 569.70 2553147
20060814 569.70 575.40 560.44 562.15 2240737
20060816 570.19 580.81 565.31 575.74 3241579
20060817 577.98 584.81 574.09 576.52 3394963
20060818 577.01 579.93 563.61 573.45 2480816
20060821 577.01 581.88 567.60 579.59 2336153
20060822 582.86 589.44 577.50 580.08 9413865
20060823 577.98 582.86 571.31 575.65 2287419
20060824 575.06 576.96 565.31 574.23 3433437
20060825 596.50 631.59 571.26 574.04 2770655
20060828 577.01 577.01 570.28 572.87 1483565
20060829 577.01 581.98 574.91 580.23 3210800
20060830 580.96 583.83 575.94 578.86 1712871
20060831 580.91 587.39 578.96 582.32 18645106
20060901 579.84 596.41 573.60 594.16 8779810
20060904 602.35 609.17 599.53 606.98 5612102
20060905 609.03 609.03 595.53 597.62 1384558
20060906 602.84 604.20 590.85 594.99 3337508
20060907 595.04 595.04 586.76 591.73 2013483
20060908 592.61 603.23 585.88 591.05 2436699
20060911 591.92 593.29 578.03 581.64 3284670
20060912 578.03 592.12 570.28 589.44 7284447
20060913 589.78 618.43 589.78 615.75 9837594
20060914 618.92 638.41 615.75 633.88 7673806
20060915 628.77 633.44 624.77 630.23 3611444
20060918 628.77 635.98 621.21 627.35 4147005
20060919 625.84 637.44 624.87 630.37 3368287
20060920 619.90 639.39 618.43 634.71 3113845
20060921 648.16 652.79 637.10 646.60 4422480
20060922 646.21 646.21 624.28 638.32 2079658
20060925 562.05 706.06 562.05 641.97 5375614
20060926 619.90 662.78 619.90 661.08 5681869
20060927 644.51 676.43 644.51 670.82 5056535
20060928 672.63 694.85 663.12 690.85 13442882
20060929 775.02 775.02 676.72 681.89 4467110
20061003 682.28 690.07 673.99 680.08 3901283
20061004 658.49 680.33 658.49 677.45 3651970
20061005 678.38 691.83 678.38 687.98 4821073
20061006 682.28 690.95 682.28 684.66 4217285
20061009 679.45 686.17 677.69 680.91 1982703
20061010 681.40 684.18 674.82 677.89 2023743
20061011 685.20 685.20 665.22 669.60 3053312
20061012 671.55 675.84 655.28 672.92 2890181
20061013 686.17 686.37 674.48 677.30 2959948
20061016 685.69 704.40 676.72 702.06 8355056
20061017 706.16 710.98 694.95 707.91 6884315
20061018 701.77 727.94 701.77 725.70 7593780
20061019 728.09 728.09 716.54 722.97 2833753
20061020 726.14 727.11 707.91 722.72 3221059
20061023 721.26 722.92 700.79 702.31 2524420
20061026 707.18 747.58 707.18 740.12 12566697
20061027 740.76 745.63 732.28 739.34 6787361
20061030 738.81 771.85 730.13 767.95 8942428
20061031 774.72 774.72 740.76 757.47 8236042
20061101 765.03 765.03 751.62 758.45 4803631
20061102 740.76 764.93 740.76 759.86 4054154
20061103 764.15 764.15 748.89 753.18 3834594
20061106 758.30 758.30 745.68 748.21 1882670
20061107 752.45 757.28 745.63 751.23 3200027
20061108 751.23 774.87 739.15 765.17 5891681
20061109 773.70 784.42 767.27 780.08 6817114
20061110 784.62 817.22 776.82 809.91 12271215
20061113 818.54 828.48 806.06 819.71 6818653
20061114 823.51 838.22 817.76 835.20 10163342
20061115 833.25 864.44 829.55 858.21 16914280
20061116 863.57 901.58 854.01 864.88 30974288
20061117 867.46 877.11 848.02 854.36 18500956
20061120 839.20 857.72 813.95 837.44 20032228
20061121 855.52 855.52 840.27 850.26 6955108
20061122 857.62 867.37 850.26 857.77 7767683
20061123 865.03 865.03 848.31 853.82 8300166
20061124 852.84 857.72 847.00 850.75 5284302
20061127 854.31 865.27 850.99 860.69 5758817
20061128 854.79 854.79 833.84 839.49 8646433
20061129 857.47 857.47 831.06 836.91 6309768
20061130 838.22 856.06 833.64 850.36 7208525
20061201 860.64 862.10 843.73 855.91 6341060
20061204 849.92 862.40 839.49 848.65 2430543
20061205 856.65 856.65 837.25 841.68 3581178
20061206 841.15 856.16 839.54 846.46 3071780
20061207 850.90 861.86 839.64 856.89 3831004
20061208 858.69 868.93 848.46 858.06 5226334
20061211 843.10 852.84 788.76 800.07 9671899
20061212 799.09 810.93 752.55 783.59 8378653
20061213 790.46 818.44 784.62 809.86 5216075
20061214 818.73 854.31 816.78 848.31 8378140
20061215 858.11 862.59 844.17 848.75 4307058
20061218 857.62 867.46 836.37 864.69 6366196
20061219 862.59 867.37 832.28 846.22 5046788
20061220 847.97 857.47 824.72 832.77 6458534
20061221 828.53 837.54 813.95 832.62 5731629
20061222 834.33 842.95 824.58 835.30 3977205
20061226 836.13 856.65 828.48 850.90 4697955
20061227 861.52 885.59 856.74 871.61 8224756
20061228 877.21 890.86 873.31 880.33 9290748
20061229 880.33 885.98 863.57 868.93 2396686
20070102 869.41 883.55 865.52 874.73 1772891
20070103 886.71 886.71 863.91 871.90 2431056
20070104 872.34 885.98 863.57 867.95 5607485
20070105 867.46 895.73 867.46 887.06 10144362
20070108 893.78 893.78 874.82 883.35 5863980
20070109 882.28 894.76 880.33 889.25 10142823
20070110 886.91 891.83 850.12 861.47 7260337
20070111 867.46 886.91 850.12 869.76 11517634
20070112 891.83 954.99 887.93 947.68 11263191
20070115 953.04 959.08 930.82 933.60 3385729
20070116 940.42 945.39 925.07 935.74 7141836
20070117 935.69 968.73 928.87 961.86 5078080
20070118 961.86 969.81 935.98 946.66 6130221
20070119 946.66 966.88 929.99 960.45 5195555
20070122 969.22 973.61 940.57 952.46 5101678
20070123 950.31 955.09 930.92 939.88 7518370
20070124 973.70 973.70 943.78 949.87 3954121
20070125 962.98 974.68 943.88 966.35 5237620
20070129 966.35 966.35 926.24 931.74 3068189
20070131 945.44 952.26 907.62 917.27 10824072
20070201 926.92 932.77 918.49 928.43 4162908
20070202 935.59 939.10 917.22 920.97 8557686
20070205 935.35 935.35 914.40 922.83 3535522
20070206 925.80 951.77 922.53 933.65 6049682
20070207 936.67 964.84 935.69 958.26 9842724
20070208 962.98 979.55 955.23 974.39 9019376
20070209 973.70 984.43 956.99 970.93 5928104
20070212 965.03 965.03 912.84 941.69 7457324
20070213 935.69 963.86 922.05 931.70 7827190
20070214 908.74 921.07 868.68 891.25 16117608
20070215 896.71 930.53 894.56 925.56 7489130
20070219 928.28 960.94 920.39 955.38 9204565
20070220 960.06 962.79 940.66 944.90 4792858
20070221 962.01 962.01 937.93 944.76 4238830
20070222 949.34 957.14 914.44 922.24 10286973
20070223 930.62 930.62 869.95 884.03 9209695
20070226 890.66 900.07 853.82 881.11 8166276
20070227 881.11 881.11 833.94 853.62 13001199
20070228 828.28 837.25 781.21 808.50 15660535
20070301 818.73 836.76 803.14 833.69 5549518
20070302 828.48 837.25 814.05 821.56 9138903
20070305 833.84 833.84 773.16 800.75 10693260
20070306 823.60 837.15 808.98 826.43 7743572
20070307 860.15 860.15 797.29 807.67 8919856
20070308 809.96 846.85 803.14 841.15 7829242
20070309 849.58 856.45 824.58 836.86 7950820
20070312 843.10 857.43 833.94 846.70 8622323
20070313 849.19 858.69 844.41 855.38 5704440
20070314 828.28 828.28 796.36 808.40 5291997
20070315 813.86 830.82 794.46 803.04 8722356
20070316 801.87 808.98 780.82 789.49 6387229
20070319 807.03 807.03 778.28 801.72 4787216
20070320 812.69 814.78 799.38 803.14 4742586
20070321 807.03 852.55 805.09 848.51 11254470
20070322 945.78 964.93 855.77 876.82 11675634
20070323 847.97 893.78 847.97 869.02 11567907
20070326 876.24 884.23 847.97 853.53 7782047
20070328 844.17 847.97 829.94 836.13 5438712
20070329 837.69 846.70 815.81 833.64 12969393
20070330 783.30 841.68 783.30 831.74 6243079
20070402 799.82 808.69 779.79 783.59 9387190
20070403 787.54 793.97 770.97 787.44 8585900
20070404 796.31 810.79 795.34 800.16 4385545
20070405 802.16 822.53 790.46 817.41 3848958
20070409 860.15 860.15 804.11 836.52 3468833
20070410 836.52 842.12 817.32 836.03 5169393
20070411 836.27 849.77 830.67 837.74 3483197
20070412 818.73 833.20 813.47 827.75 3898718
20070413 842.12 856.74 829.45 851.33 4684618
20070416 858.69 871.17 855.77 865.76 3479606
20070417 876.24 876.24 859.76 871.36 4787729
20070418 872.34 887.93 868.44 876.19 4166499
20070419 872.34 888.91 852.99 882.23 5228386
20070420 883.06 897.68 880.14 893.49 5088853
20070423 891.83 901.09 879.50 894.32 3262612
20070424 882.08 934.72 882.08 926.04 11386309
20070425 930.82 946.32 911.33 938.52 10318778
20070426 940.76 969.51 930.87 937.11 11102113
20070427 940.27 940.27 906.45 911.47 6393898
20070430 867.46 867.46 820.78 843.93 20597542
20070503 875.26 875.26 842.76 847.87 11406828
20070504 856.60 856.60 830.43 834.18 11684355
20070507 852.31 852.31 819.71 822.39 8363263
20070508 823.60 838.22 815.81 818.54 7601987
20070509 823.60 830.87 805.38 827.84 8364802
20070510 837.25 838.22 819.75 821.61 5779337
20070511 813.86 838.22 801.33 826.97 8823414
20070514 833.45 851.58 830.43 848.36 5441277
20070515 847.97 867.37 847.97 864.39 8813668
20070516 864.39 900.41 864.39 895.34 10614260
20070517 911.33 930.33 907.82 914.30 12003435
20070518 906.45 930.72 906.45 927.07 8633095
20070521 930.82 939.59 911.62 919.12 9851958
20070522 919.90 922.05 900.75 905.04 8008788
20070523 921.07 921.07 889.88 894.61 5345861
20070524 886.96 906.45 882.18 888.23 5225821
20070525 877.21 893.98 858.94 889.59 5321237
20070528 895.58 911.37 892.81 899.43 5064743
20070529 899.63 907.43 893.78 897.29 4011576
20070530 895.54 898.61 885.11 890.52 3376495
20070531 904.40 904.40 886.96 895.88 5671096
20070604 906.89 917.17 898.75 909.72 3758672
20070605 910.11 926.63 903.77 915.27 8204750
20070606 917.17 917.17 886.96 888.13 4276791
20070607 886.96 900.51 877.21 886.08 3291852
20070608 877.21 891.25 865.52 880.57 3916160
20070611 896.71 898.65 877.21 879.11 2131983
20070612 880.14 899.92 873.31 896.07 3453956
20070613 897.78 912.64 886.96 890.81 6487775
20070614 891.83 901.58 878.72 882.91 4839540
20070615 891.49 899.39 880.14 885.69 8342744
20070618 902.65 902.65 891.83 895.49 4260889
20070619 898.65 925.85 896.90 921.22 9592898
20070620 925.95 937.35 922.05 924.14 7566078
20070621 929.84 929.84 914.98 925.90 6815575
20070622 925.90 942.27 923.31 930.38 10850748
20070625 930.82 930.82 906.45 928.48 5768564
20070626 940.57 940.57 906.45 921.95 4036199
20070627 920.58 924.00 911.57 914.30 2648050
20070628 918.15 924.00 911.57 918.98 5113990
20070629 920.19 934.77 920.19 931.26 8162172
20070702 956.65 956.65 921.07 926.14 3303651
20070703 928.87 950.26 921.66 942.22 7557357
20070704 950.31 968.83 934.28 960.99 7827703
20070705 965.91 983.45 945.54 978.24 17525250
20070706 974.68 984.43 952.41 956.65 26262482
20070709 955.09 958.79 928.53 946.12 12065506
20070710 946.12 951.24 935.89 939.54 5893733
20070711 935.69 942.66 926.43 929.41 5497706
20070712 939.59 952.36 932.91 943.15 5920922
20070713 951.29 966.15 943.15 947.88 12079870
20070716 947.88 954.11 941.88 946.32 4684618
20070717 924.00 963.67 924.00 949.05 9206617
20070718 950.31 962.01 940.66 958.45 5197094
20070719 964.93 974.58 956.70 964.54 9425664
20070720 969.22 978.09 957.23 960.89 8656180
20070723 958.11 958.11 932.09 945.54 7331129
20070724 945.44 966.05 941.69 945.10 6864309
20070725 943.73 944.17 927.89 934.13 5925539
20070726 936.67 942.90 917.32 920.63 7992885
20070727 906.45 911.23 878.19 891.25 15971919
20070730 886.96 916.20 878.43 899.63 9612392
20070731 907.23 914.25 882.08 903.97 10141797
20070801 896.71 896.71 862.69 868.44 23955058
20070802 877.21 882.57 859.23 878.58 8853168
20070803 891.83 896.71 883.06 892.32 6203066
20070806 892.32 892.32 854.16 864.44 9774496
20070807 882.08 894.66 843.39 847.87 17949492
20070808 857.72 871.36 850.90 861.62 23043988
20070809 867.46 896.71 861.62 867.17 17261574
20070810 847.97 847.97 818.83 842.22 14939785
20070813 857.72 857.72 843.10 854.79 11952136
20070814 866.30 866.30 852.06 856.99 5039606
20070816 820.78 820.78 795.87 810.98 19091920
20070817 807.03 839.88 784.62 802.06 29300918
20070820 847.78 866.30 834.42 847.00 14523238
20070821 847.97 849.92 801.48 813.86 12492313
20070822 818.73 831.35 790.51 825.31 15541008
20070823 836.27 847.00 801.28 804.16 12542073
20070824 814.39 817.76 801.38 810.93 10498324
20070827 838.13 865.42 830.52 860.64 32292158
20070828 861.18 861.18 836.27 836.32 22753636
20070829 833.35 841.05 819.95 840.17 23295354
20070830 847.97 855.38 838.22 847.97 19142192
20070831 850.94 871.95 847.00 862.59 12147072
20070903 867.56 887.93 867.56 886.96 15025967
20070904 893.93 902.94 878.19 880.14 9573918
20070905 887.45 901.58 882.08 896.71 15779548
20070906 884.03 899.53 880.23 898.65 5086801
20070907 901.58 907.09 891.83 893.78 14584796
20070910 886.96 892.81 880.43 888.18 6522658
20070911 892.81 895.73 876.14 879.26 6384664
20070912 887.93 887.93 859.67 863.86 8922421
20070913 864.54 877.31 860.01 861.96 13843014
20070914 866.49 900.60 866.49 884.03 22346836
20070917 885.01 889.88 868.34 870.83 6137916
20070918 872.34 907.43 869.41 900.51 13364395
20070919 916.20 954.21 916.20 946.51 33080622
20070920 945.44 955.19 934.18 946.41 17427782
20070921 942.61 954.02 934.91 938.57 10006368
20070924 950.31 973.70 950.31 971.76 19465888
20070925 974.44 982.53 944.12 966.88 14818719
20070926 972.05 1006.75 968.93 1002.95 20105586
20070927 1013.67 1013.67 984.72 999.29 21295722
20070928 1013.67 1042.81 1001.00 1033.36 22148310
20071001 1040.96 1040.96 1008.79 1031.21 16373590
20071003 1035.11 1096.90 1023.41 1064.35 25967000
20071004 1052.56 1052.65 992.22 1039.98 17690432
20071005 1041.93 1051.68 999.05 1001.97 13737338
20071008 1013.67 1021.17 975.65 999.05 11337575
20071009 976.73 1028.29 950.31 1020.49 21635834
20071010 1026.34 1050.70 1026.34 1046.81 12249669
20071011 1010.40 1071.12 1010.40 1066.30 12031649
20071012 1036.08 1055.48 1017.57 1029.89 11554569
20071015 1033.16 1075.32 1033.16 1072.15 12532839
20071016 1072.15 1152.95 1056.60 1117.47 31307732
20071017 1033.16 1122.88 994.17 1088.81 18575340
20071018 1089.69 1120.88 987.35 1013.67 34753992
20071019 1013.37 1037.45 956.26 987.84 34541616
20071022 974.78 1058.50 974.78 1052.95 26864732
20071023 1047.78 1081.89 1047.78 1068.64 17338522
20071024 1086.77 1107.24 1062.60 1072.15 16425915
20071025 1066.30 1145.25 1062.40 1102.36 33038044
20071026 1072.39 1169.62 1072.39 1163.04 14113359
20071029 1179.46 1239.79 1165.23 1208.65 25961358
20071030 1219.57 1261.19 1172.20 1208.55 26082424
20071031 1209.58 1238.82 1182.87 1232.97 10889735
20071101 1237.84 1284.63 1208.60 1265.13 26043436
20071102 1211.14 1314.84 1204.70 1298.27 10077673
20071105 1296.18 1296.32 1218.50 1237.84 21963120
20071106 1266.50 1266.50 1186.43 1209.92 14111307
20071107 1235.60 1247.59 1163.77 1168.30 17516530
20071108 1137.45 1162.79 1128.68 1140.37 12839607
20071109 1164.74 1180.68 1097.49 1098.51 1179362
20071112 1072.20 1132.58 1056.55 1123.90 16240725
20071113 1116.01 1169.03 1081.89 1148.17 16247394
20071114 1202.12 1270.01 1175.85 1262.40 14675082
20071115 1247.59 1262.11 1191.69 1210.55 9497482
20071116 1179.36 1212.70 1174.49 1189.21 10785085
20071119 1193.98 1208.60 1148.17 1151.10 15330170
20071120 1141.30 1179.36 1116.01 1130.63 12686736
20071121 1145.25 1145.25 1052.65 1083.11 19886540
20071122 1081.89 1131.12 1057.77 1125.75 13630123
20071123 1101.34 1130.43 1081.89 1109.43 10086394
20071126 1135.40 1148.17 1119.71 1121.86 9980718
20071127 1115.86 1115.86 1077.02 1101.49 14627887
20071128 1140.28 1140.28 1088.13 1093.59 16139154
20071129 1118.93 1154.99 1111.13 1129.56 15216286
20071130 1140.37 1163.28 1117.62 1145.25 10266966
20071203 1150.12 1157.92 1126.97 1133.55 18151610
20071204 1135.50 1135.50 1104.51 1112.01 13112004
20071205 1116.01 1147.20 1102.36 1142.28 21801528
20071206 1168.45 1188.82 1150.12 1178.39 15435332
20071207 1182.29 1218.35 1171.81 1214.45 16749611
20071210 1218.45 1252.27 1205.68 1240.86 13390044
20071211 1239.26 1293.01 1237.75 1271.47 14367289
20071212 1242.72 1279.66 1237.84 1252.32 12618509
20071213 1257.34 1266.60 1199.93 1217.28 12289170
20071214 1179.61 1220.69 1172.54 1178.73 10760462
20071217 1207.43 1207.43 1125.75 1136.72 9508768
20071218 1140.37 1151.88 1101.63 1109.43 15962172
20071219 1139.74 1144.91 1119.08 1132.58 13241791
20071220 1145.25 1150.12 1116.15 1133.55 7216732
20071224 1130.63 1183.26 1128.68 1181.31 13134063
20071226 1208.60 1215.82 1155.24 1190.13 4932905
20071227 1200.80 1228.10 1194.23 1218.35 11261139
20071228 1199.83 1210.55 1173.51 1198.86 5337140
20071231 1206.65 1217.47 1169.62 1203.73 8716713
20080101 1208.60 1208.60 1190.18 1194.08 3752003
20080102 1216.40 1266.79 1174.73 1242.96 12445118
20080103 1220.40 1232.87 1194.03 1197.78 13010945
20080104 1200.42 1267.08 1200.42 1247.59 13169459
20080107 1247.59 1345.01 1202.75 1331.41 37404096
20080108 1335.31 1354.80 1278.24 1304.61 24651696
20080109 1291.45 1320.54 1246.71 1276.83 21082830
20080110 1306.07 1364.55 1286.58 1323.61 38580892
20080111 1340.18 1413.29 1340.18 1404.07 26824206
20080114 1413.29 1418.65 1345.69 1357.44 26557452
20080115 1364.55 1374.30 1298.37 1316.84 29820576
20080116 1249.73 1344.47 1249.73 1330.44 34095828
20080117 1335.51 1350.91 1244.23 1281.70 27717834
20080118 1284.63 1306.07 1190.33 1208.60 34363096
20080121 1218.35 1218.35 1052.85 1145.39 46950824
20080122 1072.34 1159.87 976.29 1101.39 36826468
20080123 1145.25 1218.35 1096.47 1150.12 32753848
20080124 1167.67 1214.45 1067.32 1106.26 30141708
20080125 1106.26 1244.67 1106.26 1228.10 20036846
20080128 1208.60 1252.17 1169.62 1237.89 11509426
20080129 1242.72 1280.58 1153.05 1194.96 19103718
20080130 1198.86 1198.86 1136.48 1154.02 10502428
20080131 1159.87 1181.31 1102.46 1117.96 28346758
20080201 1127.70 1182.24 1105.24 1170.88 17931538
20080204 1190.08 1213.38 1161.87 1182.29 11078002
20080205 1177.41 1179.02 1150.46 1169.76 9257916
20080206 1089.69 1143.59 1088.18 1121.81 8769551
20080207 1127.70 1163.77 1065.32 1078.97 10964118
20080208 1078.09 1096.22 1000.02 1040.96 22954216
20080211 1042.61 1070.00 973.70 1011.72 24029440
20080212 1028.29 1056.16 1010.84 1042.91 13959975
20080213 1043.88 1082.87 1031.21 1081.89 17152820
20080214 1086.77 1144.27 1086.77 1130.82 21137720
20080215 1120.88 1168.98 1111.52 1164.74 19948098
20080218 1189.11 1208.60 1148.76 1180.24 12174260
20080219 1179.36 1211.33 1175.61 1182.29 16055023
20080220 1164.74 1164.74 1130.63 1137.45 14880791
20080221 1157.92 1157.92 1086.77 1118.93 9918646
20080222 1101.39 1101.39 1062.40 1065.32 10030478
20080225 1081.89 1086.77 1024.49 1081.89 15270150
20080226 1094.56 1104.31 1078.97 1086.96 8303757
20080227 1160.50 1160.50 1074.39 1078.97 10741481
20080228 1091.64 1095.54 1058.60 1082.87 13120212
20080229 1072.15 1084.72 1018.98 1050.36 18805672
20080303 1033.16 1033.16 985.40 997.24 24824060
20080304 995.15 1008.79 906.45 946.46 47255540
20080305 925.95 962.98 900.60 937.74 45097908
20080307 920.10 920.10 833.59 867.51 41702944
20080310 854.79 887.93 815.17 845.05 26878582
20080311 843.00 864.54 819.12 832.38 34986892
20080312 877.21 900.60 852.89 859.96 27301286
20080313 838.13 844.07 796.31 812.88 17788414
20080314 818.73 862.59 804.45 851.87 22989612
20080317 828.48 833.11 725.16 731.30 32922108
20080318 749.24 778.77 701.82 760.69 43125976
20080319 876.24 876.24 731.25 759.28 39349864
20080324 778.18 802.06 738.03 787.93 38271048
20080325 818.58 869.41 796.51 857.72 25045672
20080326 870.39 870.39 815.90 819.12 21688158
20080327 815.81 828.48 800.26 812.93 28575038
20080328 867.27 867.27 733.49 813.86 30277650
20080331 827.36 827.36 745.63 749.53 25896722
20080401 773.80 773.80 713.47 739.78 24120752
20080402 770.00 794.36 760.25 769.51 23827322
20080403 774.14 776.58 755.52 765.12 13788637
20080404 770.09 776.97 729.06 745.43 17799186
20080407 779.69 794.36 716.63 792.41 22079056
20080408 708.15 807.81 708.15 792.51 23953518
20080409 779.74 820.68 779.74 820.68 16317674
20080410 813.86 813.86 777.11 780.38 21001778
20080411 789.49 799.24 765.17 768.44 20469296
20080415 741.83 804.11 733.15 789.78 27960478
20080416 799.14 809.96 786.57 795.29 22271426
20080417 799.24 829.45 799.24 814.44 21878990
20080421 819.71 852.70 804.35 847.97 16973274
20080422 843.10 867.46 833.45 862.25 20950992
20080423 833.74 872.05 823.65 845.24 16443869
20080424 866.49 866.49 834.33 851.87 19913728
20080425 852.84 906.26 847.97 889.88 30942484
20080428 908.21 935.69 867.46 871.41 30576722
20080429 857.72 901.58 857.72 877.41 31752494
20080430 894.76 896.66 849.92 858.69 22809040
20080502 924.68 924.68 870.39 908.99 26332762
20080505 925.95 936.57 901.58 914.25 26019326
20080506 911.33 918.15 895.10 904.50 20044028
20080507 904.50 904.50 881.99 895.97 16339732
20080508 920.49 920.49 860.64 868.73 20795044
20080509 866.49 881.50 841.44 849.92 23529276
20080512 843.10 866.20 840.17 854.89 24633228
20080513 865.22 882.08 847.97 857.52 21353688
20080514 871.17 877.21 840.51 877.21 8718765
20080515 876.24 910.74 873.31 909.38 17182060
20080516 916.20 921.07 901.58 920.10 16410525
20080520 932.77 946.41 894.80 905.96 26931420
20080521 886.96 896.71 874.48 888.08 12849354
20080522 872.34 877.21 853.82 858.11 22314004
20080523 853.82 864.35 835.64 841.15 20648328
20080526 814.10 841.15 791.20 800.21 22919332
20080527 813.56 813.56 781.79 793.10 19464350
20080528 817.56 817.56 776.92 807.03 37603648
20080529 808.98 813.86 764.54 776.82 32415788
20080530 775.11 784.62 758.50 766.63 35150532
20080602 808.98 808.98 741.73 743.24 19857812
20080603 708.01 749.53 708.01 740.56 25999320
20080604 721.65 768.05 721.65 735.88 26364568
20080605 738.37 767.66 726.14 751.58 31011224
20080606 777.60 779.74 742.02 749.53 16758845
20080609 721.26 743.53 714.10 731.35 25087738
20080610 727.11 731.01 693.63 716.34 24753782
20080611 719.31 735.35 712.59 723.70 17437016
20080612 726.77 731.98 684.27 721.26 21994926
20080613 730.77 752.45 728.09 748.65 18313714
20080616 760.25 783.25 755.38 774.87 16129920
20080617 777.26 803.57 765.12 798.75 20627810
20080618 813.86 813.86 752.60 766.20 18980088
20080619 760.25 760.25 728.33 733.93 14215957
20080620 713.61 740.56 699.82 720.97 26282490
20080623 716.10 717.85 691.97 701.77 15313754
20080624 692.27 719.22 678.43 679.35 17760200
20080625 665.71 690.85 658.01 679.21 27677306
20080626 686.17 696.70 665.22 675.65 23550308
20080627 666.68 666.68 626.28 631.59 25601240
20080630 647.97 647.97 595.87 618.92 34499552
20080701 614.05 625.74 565.31 570.04 38087912
20080702 574.09 612.88 539.97 608.20 51450252
20080703 594.55 599.43 543.38 551.57 43212672
20080704 547.62 599.33 546.60 579.74 33450488
20080707 628.67 628.67 581.15 582.03 27949192
20080708 555.71 588.71 555.71 582.96 24045856
20080709 618.34 628.57 594.55 603.57 30150428
20080710 587.14 609.15 580.05 599.61 31635086
20080711 606.46 608.41 573.30 576.13 27575910
20080714 568.31 585.96 560.73 566.45 20458936
20080715 557.45 557.45 513.53 514.51 38574172
20080716 518.57 530.65 502.77 508.64 33890864
20080717 542.73 548.65 523.46 542.19 45690636
20080718 555.59 610.37 547.77 604.50 63302884
20080721 630.32 635.80 610.52 634.82 38187732
20080722 626.90 662.46 616.53 654.68 39525456
20080723 684.71 731.66 677.13 724.81 43766092
20080724 733.86 748.19 685.69 710.14 54072748
20080725 684.71 689.60 634.04 642.65 60297736
20080728 622.64 654.39 610.32 648.37 53329000
20080729 633.55 633.55 590.07 593.74 60477156
20080730 608.41 633.84 603.62 622.20 35969268
20080731 624.06 649.59 607.58 619.17 27260520
20080801 601.57 635.80 596.67 627.98 34322800
20080804 621.13 645.09 616.24 623.13 27385756
20080805 629.30 689.31 612.32 676.98 73527752
20080806 711.75 731.17 683.34 687.84 61688620
20080807 689.60 706.23 678.15 693.66 35006740
20080808 678.45 728.24 668.08 715.03 46057144
20080811 766.87 766.87 728.73 748.92 51139672
20080812 771.76 771.76 712.19 721.44 43656192
20080813 700.95 712.49 688.82 696.94 45208096
20080814 689.60 693.95 652.62 661.48 37978152
20080818 660.25 674.63 646.32 650.08 35045080
20080819 636.04 668.47 635.90 663.87 26619006
20080820 647.93 674.93 647.93 665.29 25546068
20080821 666.37 666.37 627.00 627.98 23404790
20080822 631.89 637.56 619.17 629.93 34359604
20080825 650.96 664.17 639.27 640.89 23535648
20080826 621.18 656.73 603.18 651.35 30436910
20080827 669.64 669.64 633.16 635.85 20891894
20080828 638.78 645.48 614.23 621.13 28304834
20080829 630.42 667.59 628.61 656.00 44130556
20080901 642.65 655.36 628.86 654.78 31481736
20080902 651.50 710.14 651.50 696.40 54581872
20080904 698.45 714.05 678.99 700.55 60503736
20080905 684.71 689.11 665.15 671.11 47476140
20080908 705.30 733.62 699.38 704.27 49656780
20080909 689.60 702.22 684.71 698.89 38990776
20080910 675.90 688.62 671.36 687.50 47674476
20080911 688.62 688.62 656.88 674.98 38370216
20080912 678.50 684.71 634.09 637.76 57078920
20080915 622.11 622.11 582.34 613.11 41280288
20080916 578.19 595.70 551.97 582.98 101887792
20080917 585.91 596.43 518.42 550.85 129674304
20080918 523.07 569.29 501.89 567.23 68608792
20080919 596.77 621.13 570.26 620.39 71083352
20080922 622.89 629.64 603.03 617.22 57002756
20080923 602.45 612.81 581.56 586.16 38008312
20080924 585.91 608.22 578.63 587.97 46158352
20080925 591.78 596.48 559.60 582.00 61867020
20080926 577.11 586.70 542.00 543.85 60527760
20080929 548.99 552.66 472.45 477.78 109887552
20080930 475.29 543.41 450.00 528.20 109659568
20081001 514.61 552.56 509.77 542.39 69325960
20081003 536.03 542.88 487.22 497.88 70804768
20081006 479.30 489.03 464.62 481.74 49427264
20081007 490.25 510.01 452.89 477.44 63581472
20081008 469.51 469.51 409.55 447.07 74607336
20081010 410.82 420.61 319.86 361.92 182678208
20081013 381.48 444.52 371.70 415.72 155599152
20081014 488.88 488.88 428.43 432.34 105724096
20081015 428.14 428.14 396.45 406.72 52458484
20081016 390.67 421.58 366.81 405.45 108629056
20081017 411.80 419.43 367.88 386.37 100259216
20081020 387.64 412.49 387.64 405.93 51609436
20081021 458.22 458.22 405.98 421.58 70830840
20081022 415.13 422.07 386.47 387.89 59093428
20081023 377.96 406.13 352.14 358.79 79185344
20081024 342.84 364.46 296.87 306.36 85855560
20081027 294.67 317.70 276.92 308.12 72118464
20081028 320.00 342.35 320.00 330.32 8685234
20081029 337.46 348.13 326.80 341.52 64443808
20081031 362.46 403.88 355.07 390.77 72252904
20081103 405.93 432.34 405.93 419.97 60855932
20081104 422.56 459.73 408.87 459.24 57431624
20081105 477.05 481.35 431.46 436.26 93996912
20081106 423.54 447.80 407.60 420.61 66841692
20081107 420.51 432.34 397.13 428.68 57696408
20081110 430.39 465.36 429.41 460.71 47030916
20081111 454.79 456.94 419.14 420.22 32044530
20081112 415.72 418.65 383.63 390.14 76019688
20081114 392.63 410.53 376.69 385.98 67840000
20081117 386.37 391.26 352.77 381.48 73824232
20081118 361.92 371.70 347.24 355.56 54361556
20081119 356.44 366.81 335.02 338.25 60163300
20081120 331.20 331.20 302.30 316.19 63329468
20081121 310.47 342.06 299.41 330.71 93059944
20081124 332.57 335.31 308.36 312.13 56640848
20081125 329.64 334.53 311.10 314.77 54181628
20081126 317.90 347.05 317.90 340.74 59398596
20081128 332.57 347.24 309.44 346.27 63024812
20081201 350.18 356.83 314.97 319.86 61882352
20081202 306.16 320.83 301.52 316.04 53871348
20081203 332.57 334.53 314.97 325.73 48518920
20081204 327.68 358.20 326.31 356.05 55408936
20081205 358.00 382.46 343.87 349.69 111729800
20081208 371.70 379.33 357.12 360.11 61613480
20081210 367.30 395.86 366.81 392.53 68573016
20081211 395.17 409.85 384.51 401.68 62407832
20081212 384.41 406.86 374.88 402.02 51813392
20081215 415.72 424.52 403.20 408.92 46580576
20081216 407.45 418.60 403.78 410.82 45873124
20081217 419.63 437.24 418.60 423.44 62004520
20081218 420.61 470.98 414.98 459.29 61489264
20081219 452.10 466.97 445.79 464.62 59171636
20081222 461.69 462.42 432.64 436.94 33441038
20081223 433.32 436.16 409.06 419.38 38911544
20081224 415.72 436.65 407.89 427.94 32708024
20081225 427.94 427.94 427.94 427.94 0
20081226 425.74 443.45 404.32 406.62 33278486
20081229 411.80 438.90 395.37 432.54 38904388
20081230 440.17 454.70 432.69 449.95 42495844
20081231 462.47 462.47 434.30 437.82 39843912
20090101 440.17 456.75 440.17 454.84 26051100
20090102 454.84 469.32 452.15 462.23 33037726
20090105 465.11 492.99 463.79 489.96 43887240
20090106 469.51 519.11 469.51 514.51 72152200
20090107 516.47 526.83 444.13 452.40 98088288
20090108 452.40 452.40 452.40 452.40 0
20090109 448.68 472.45 431.37 436.06 64717284
20090112 430.39 453.18 418.85 432.34 41752608
20090113 425.50 438.60 408.92 419.48 50806904
20090114 419.29 441.15 419.29 433.66 32166698
20090115 419.63 419.63 389.60 401.58 49565792
20090116 405.93 418.36 399.72 411.22 25578782
20090119 415.72 434.69 399.58 403.34 30775302
20090120 394.20 398.89 381.72 387.15 35547044
20090121 381.19 381.19 352.14 358.59 60923404
20090122 373.61 377.47 350.91 371.75 48739236
20090123 324.31 382.46 324.31 357.91 54915152
20090127 364.80 380.50 351.26 371.70 50345320
20090128 378.50 403.49 374.10 401.92 60293136
20090129 420.61 424.23 393.80 395.17 46520260
20090130 393.22 409.75 386.37 406.18 46058676
20090202 393.76 403.10 374.63 376.10 34586052
20090203 381.48 395.86 374.73 382.46 36559156
20090204 386.37 396.40 377.86 379.52 31987280
20090205 381.58 387.89 376.64 384.41 25893660
20090206 390.28 399.92 387.35 397.47 29349658
20090209 397.47 420.41 397.47 418.65 34718444
20090210 418.65 432.34 411.02 420.12 39539768
20090211 410.92 428.33 391.85 427.36 39242268
20090212 424.23 424.91 407.60 411.31 34944888
20090213 413.81 428.82 413.81 424.71 32955428
20090216 424.03 430.29 397.08 402.90 35312420
20090217 429.21 429.21 371.89 378.45 57398908
20090218 374.63 376.39 357.03 361.62 67750032
20090219 358.98 371.41 351.40 353.60 59576992
20090220 348.22 350.82 323.77 328.66 64554732
20090224 317.90 334.43 311.44 329.54 79494600
20090225 333.55 342.26 331.01 332.38 55429896
20090226 325.04 335.90 311.64 318.88 88110320
20090227 316.92 326.70 304.25 325.73 91338336
20090302 317.61 317.61 293.45 294.42 61567476
20090303 288.56 306.36 286.89 287.68 124843264
20090304 291.49 296.19 273.98 277.06 129281728
20090305 280.73 288.31 260.29 261.17 133527992
20090306 257.94 278.68 246.79 267.48 257676064
20090309 262.98 266.45 252.36 257.25 99471000
20090312 268.41 282.10 264.35 279.51 139914512
20090313 289.53 305.92 285.62 304.79 133357768
20090316 304.65 317.90 300.34 316.48 113480032
20090317 317.41 329.93 307.19 317.41 162764176
20090318 321.76 334.53 319.86 327.68 84456496
20090319 328.02 338.93 319.12 331.11 110537760
20090320 324.94 329.15 314.04 315.16 75667496
20090323 321.81 342.26 319.27 339.42 88649600
20090324 346.17 365.63 343.58 344.80 116276112
20090325 352.14 361.82 341.52 361.72 107937448
20090326 365.83 368.76 356.73 365.83 95181800
20090327 368.86 379.33 366.17 377.13 75978288
20090330 368.67 368.76 327.29 330.71 112936152
20090331 333.06 338.73 307.43 326.51 175455424
20090401 342.06 346.17 316.58 342.35 114334192
20090402 352.14 370.43 348.47 353.46 120255544
20090406 364.85 372.38 354.92 367.30 112401472
20090407 367.30 367.30 367.30 367.30 0
20090408 352.58 371.31 339.08 369.74 95040712
20090409 375.61 393.22 363.09 389.11 129718264
20090410 389.11 389.11 389.11 389.11 0
20090413 396.15 412.29 396.15 406.96 60357032
20090414 406.96 406.96 406.96 406.96 0
20090415 401.04 447.02 363.43 443.45 96173968
20090416 459.34 459.34 412.93 414.98 108794680
20090417 425.50 447.02 422.56 435.33 85228360
20090420 429.65 446.04 414.30 417.18 84427360
20090421 402.56 407.25 382.75 389.31 104022424
20090422 390.28 403.98 382.07 394.00 67999488
20090423 389.31 422.17 386.47 420.51 70173480
20090424 410.82 429.80 406.03 424.91 74142176
20090427 415.72 467.51 402.12 459.63 136897600
20090428 457.78 459.73 423.59 427.45 88802440
20090429 434.30 473.92 434.30 470.49 95366840
20090430 470.49 470.49 470.49 470.49 0
20090501 470.49 470.49 470.49 470.49 0
20090504 479.39 522.14 479.30 519.40 95062696
20090505 518.42 561.46 518.42 557.16 118391832
20090506 557.55 562.44 520.87 531.82 126978408
20090507 533.09 545.17 526.44 537.50 65686456
20090508 537.98 538.87 503.90 510.69 74045056
20090511 520.62 535.78 501.79 513.68 74062432
20090512 507.66 551.24 505.80 549.04 74344088
20090513 555.59 562.15 529.77 539.94 83365160
20090514 528.20 528.20 507.66 524.83 64239852
20090515 533.88 566.35 530.16 562.44 68164080
20090518 664.95 723.83 646.56 691.65 329191
20090519 716.01 782.52 664.17 728.73 153276400
20090520 729.70 729.70 681.38 695.96 72734424
20090521 681.77 694.15 652.72 655.27 67580328
20090522 650.47 698.01 636.78 684.71 77067584
20090525 694.20 701.83 680.45 686.81 41781744
20090526 689.55 694.49 643.82 655.85 47687764
20090527 666.07 698.79 666.07 691.75 40229844
20090528 699.28 723.74 684.90 708.97 70251176
20090529 717.87 738.41 715.03 719.92 41814460
20090601 742.13 744.08 693.17 709.94 49584192
20090602 714.05 733.57 688.43 721.88 57652960
20090603 728.73 731.32 693.02 700.36 43718044
20090604 698.50 722.56 678.35 720.07 56311660
20090605 724.32 747.75 724.32 736.75 51555252
20090608 757.09 757.09 702.41 707.99 29557704
20090609 704.27 732.39 689.79 719.14 52374140
20090610 730.68 745.16 719.92 730.68 62940980
20090611 735.44 745.50 718.81 735.78 32495494
20090612 755.40 764.82 724.01 726.46 37086012
20090615 716.16 737.74 708.80 731.56 25237916
20090616 698.90 725.48 698.90 715.87 42029216
20090617 716.16 735.29 701.45 707.33 38272504
20090618 697.13 720.48 680.21 686.73 42233592
20090619 688.35 710.28 669.07 703.56 54933332
20090622 706.65 735.78 703.41 715.18 41561348
20090623 689.67 700.47 669.56 680.84 63319296
20090624 688.69 691.44 662.25 676.09 49199132
20090625 681.53 701.05 678.39 686.63 52005836
20090626 698.31 745.59 694.09 745.59 53557756
20090629 750.20 758.05 726.71 727.64 42152044
20090630 735.78 739.61 701.94 711.85 35329212
20090701 706.35 724.89 689.97 712.24 42449688
20090702 722.93 730.73 705.37 715.43 33629488
20090703 706.84 745.59 702.67 741.57 34983660
20090706 745.59 762.27 652.39 666.13 73226096
20090707 676.92 699.48 672.01 680.84 59695096
20090708 674.96 675.74 630.08 638.32 53231064
20090709 657.30 657.30 608.35 624.92 57910772
20090710 623.94 644.94 607.66 614.92 41166872
20090713 608.25 631.79 594.66 627.03 38099728
20090714 632.92 672.01 632.92 672.01 38537020
20090715 676.92 694.48 656.42 686.83 48737888
20090716 697.62 706.25 675.15 681.09 36011648
20090717 687.81 734.31 687.81 733.82 51259184
20090720 739.71 779.44 725.04 773.45 51379464
20090721 779.83 779.93 752.66 754.57 43662680
20090722 757.37 792.39 738.04 747.70 58444388
20090723 755.94 773.99 744.12 759.23 51293332
20090724 767.96 779.64 745.59 751.92 53383960
20090727 758.00 767.18 732.35 740.25 57412324
20090728 745.30 745.59 718.12 724.30 52832508
20090729 725.97 730.58 703.95 716.31 40928860
20090730 713.32 749.22 708.31 741.67 43469520
20090731 759.33 762.17 736.76 745.54 33176910
20090803 749.47 760.36 734.02 760.36 25937682
20090804 757.37 770.61 739.22 750.45 45152932
20090805 755.35 763.25 743.63 758.40 33992880
20090806 755.40 788.66 740.69 749.03 70914272
20090807 748.54 750.30 719.11 722.10 36230800
20090810 731.52 744.07 699.48 703.41 47980532
20090811 720.53 720.53 689.33 702.97 35386292
20090812 696.54 700.47 677.12 698.50 35330740
20090813 710.28 745.50 710.28 743.63 32534738
20090814 750.50 750.50 724.16 730.63 23152892
20090817 719.79 722.05 688.79 694.58 28234726
20090818 694.58 694.58 694.58 694.58 0
20090819 694.58 694.58 694.58 694.58 0
20090820 694.58 694.58 694.58 694.58 0
20090821 694.58 694.58 694.58 694.58 0
20090824 735.78 759.23 735.78 749.03 28298942
20090825 746.72 752.46 736.13 745.45 26530418
20090826 745.59 753.83 738.24 747.65 21562750
20090827 740.69 745.59 732.69 738.92 26228698
20090828 735.64 756.14 735.64 747.75 24356202
20090831 740.20 748.44 728.92 737.35 24203814
20090901 737.94 760.90 725.97 728.92 26454988
20090902 721.07 730.88 709.29 719.69 19794224
20090903 726.95 737.65 716.26 720.09 27129780
20090904 724.99 738.24 717.14 729.95 22154976
20090907 734.61 781.79 734.41 779.93 34005620
20090908 779.93 791.21 766.88 772.08 47203808
20090909 772.08 783.85 768.75 779.05 23978034
20090910 789.74 812.70 788.27 799.75 35075908
20090911 814.27 828.64 802.74 818.44 33271708
20090914 804.46 819.12 802.59 812.70 19762116
20090915 814.27 830.94 813.29 830.45 17764244
20090916 833.94 853.46 833.94 847.62 26586480
20090917 862.19 867.34 846.79 854.49 33288526
20090918 853.51 853.51 822.56 826.53 31134188
20090921 826.53 826.53 826.53 826.53 0
20090922 826.04 842.18 821.13 835.85 15073742
20090923 838.79 844.58 824.13 832.42 16647066
20090924 819.17 910.02 814.61 844.68 32441980
20090925 833.89 838.30 820.25 821.13 16507419
20090928 821.13 821.13 821.13 821.13 0
20090929 876.76 876.76 833.89 845.66 20814566
20090930 843.89 892.70 843.89 887.80 42130132
20091001 802.49 916.20 802.49 907.47 43262088
20091002 907.47 907.47 907.47 907.47 0
20091005 882.94 903.44 879.90 891.77 29909982
20091006 899.76 926.79 876.17 922.18 37969256
20091007 927.09 936.01 896.58 901.58 28418712
20091008 905.16 917.18 895.59 904.03 32381330
20091009 906.48 907.12 878.23 883.92 21370098
20091012 877.54 907.47 874.40 903.54 24567202
20091013 903.54 903.54 903.54 903.54 0
20091014 907.12 916.20 899.47 903.54 17127168
20091015 909.87 924.88 896.87 916.29 29551690
20091016 908.59 951.42 908.59 942.19 31230514
20091019 942.19 942.19 942.19 942.19 0
20091020 930.77 947.69 922.23 927.09 20565342
20091021 919.24 923.46 904.77 906.97 19563348
20091022 900.60 903.54 869.20 877.54 25822498
20091023 886.86 894.56 878.13 889.32 17923768
20091026 891.77 902.56 870.23 872.15 18343220
20091027 868.22 882.40 810.49 816.23 52831996
20091028 811.32 814.27 772.08 792.24 52189316
20091029 776.01 789.79 742.31 762.96 53446648
20091030 770.12 794.94 749.42 777.97 60829092
20091102 777.97 777.97 777.97 777.97 0
20091103 771.39 808.09 759.38 770.12 47986648
20091104 780.91 816.03 779.83 812.30 33470476
20091105 816.23 831.88 793.12 829.72 29544046
20091106 840.71 846.35 824.57 834.87 27203680
20091109 832.91 875.58 828.59 872.15 34473488
20091110 882.84 891.57 873.37 878.77 30630642
20091111 880.00 911.39 869.20 909.43 21076022
20091112 909.43 910.90 866.26 880.05 26600752
20091113 882.15 897.56 874.60 892.55 19574052
20091116 893.83 914.33 893.83 899.13 17885034
20091117 904.52 907.37 882.99 903.54 18237210
20091118 897.66 900.60 883.92 885.88 16438615
20091119 887.21 887.75 861.36 873.13 17888092
20091120 863.32 883.92 841.74 880.68 25097760
20091123 882.94 906.24 878.23 896.62 18255048
20091124 897.80 898.64 879.26 887.84 24718572
20091125 886.96 891.77 870.38 884.90 22993878
20091126 879.51 879.80 843.70 846.64 31987362
20091127 833.89 840.66 795.63 833.94 39070124
20091130 882.94 882.94 843.70 846.69 26236344
20091201 859.39 873.03 848.65 869.70 21284474
20091202 877.89 900.06 871.17 874.06 33445502
20091203 875.09 887.80 860.57 861.45 25655330
20091204 858.41 864.64 848.60 854.00 21510254
20091207 857.43 864.59 839.87 844.68 22117260
20091208 843.70 861.11 835.46 853.70 30328414
20091209 850.27 855.27 836.83 839.28 18509878
20091210 839.09 861.36 828.30 860.33 30479784
20091211 870.87 870.87 837.17 848.90 21248798
20091214 842.23 852.18 831.43 832.91 20948098
20091215 828.39 840.66 808.38 810.34 30096008
20091216 801.51 819.86 798.91 810.10 27421306
20091217 805.44 816.13 797.59 808.28 23654908
20091218 801.41 808.77 788.86 790.23 23862342
20091221 793.66 803.38 785.33 794.01 24079966
20091222 802.40 813.29 800.53 810.29 15268942
20091223 814.27 848.60 812.30 848.21 20791632
20091224 848.60 855.37 838.79 848.60 16453905
20091225 848.60 848.60 848.60 848.60 0
20091228 848.60 848.60 848.60 848.60 0
20091229 848.50 867.24 848.50 862.83 17693910
20091230 863.32 871.80 856.25 864.89 17026254
20091231 868.13 872.83 851.84 863.32 16257685
20100101 863.32 863.32 863.32 863.32 0
20100104 860.38 868.22 858.41 862.34 8489938
20100105 871.17 882.69 864.79 870.43 13584512
20100106 878.03 890.15 873.23 877.05 18913020
20100107 879.75 879.75 859.88 870.19 10056127
20100108 872.25 873.13 854.49 859.39 19071016
20100111 861.36 865.08 849.53 852.13 16850930
20100112 852.92 855.47 824.08 827.22 21110680
20100113 806.07 828.20 806.07 822.85 29360566
20100114 830.94 844.68 815.44 820.15 31374748
20100115 824.32 832.51 814.71 824.08 18089918
20100118 818.19 852.33 814.56 846.54 21228922
20100119 847.62 859.39 842.72 848.60 19277938
20100120 848.60 848.60 848.60 848.60 0
20100121 848.60 848.60 848.60 848.60 0
20100122 848.60 848.60 848.60 848.60 0
20100125 848.60 848.60 848.60 848.60 0
20100126 848.60 848.60 848.60 848.60 0
20100127 848.60 848.60 848.60 848.60 0
20100128 848.60 848.60 848.60 848.60 0
20100129 848.60 848.60 848.60 848.60 0
20100201 848.60 848.60 848.60 848.60 0
20100202 848.60 848.60 848.60 848.60 0
20100203 848.60 848.60 848.60 848.60 0
20100204 848.60 848.60 848.60 848.60 0
20100205 794.45 794.45 775.02 783.02 25345966
20100208 833.89 833.89 771.10 790.08 21287022
20100209 790.72 802.49 776.40 797.00 19343174
20100210 802.49 805.98 781.74 784.64 17841202
20100211 775.12 814.07 775.12 810.39 18158722
20100215 816.23 816.23 797.10 801.86 9868062
20100216 801.51 821.92 801.51 816.67 10455191
20100217 824.08 831.63 814.85 825.01 26167030
20100218 824.08 836.83 818.53 824.13 23505068
20100219 816.23 821.13 801.61 817.75 16935534
20100222 829.13 833.89 813.04 815.84 11695197
20100223 814.17 835.85 809.95 831.68 19182632
20100224 824.17 829.86 817.21 825.20 15847408
20100225 825.30 841.54 816.92 835.46 22187594
20100226 829.28 870.19 826.04 855.62 32903732
20100302 868.32 885.88 868.32 880.14 26199648
20100303 882.84 895.20 878.38 891.13 23250748
20100304 888.83 897.21 872.34 881.37 16332605
20100305 881.08 891.77 874.75 884.66 13828130
20100308 892.75 909.23 892.75 906.24 29926290
20100309 904.52 916.88 891.82 907.61 31561284
20100310 907.47 911.88 891.18 900.40 20563814
20100311 897.66 918.94 895.79 913.20 19594948
20100312 917.32 924.05 913.55 918.89 18987940
20100315 912.37 917.28 839.77 906.24 15048769
20100316 903.54 917.18 894.91 912.86 13422949
20100317 917.28 935.52 914.33 930.57 21419534
20100318 932.04 951.12 931.01 945.38 24044290
20100319 944.75 950.53 930.47 938.42 16651144
20100322 931.01 931.01 903.54 917.52 18613850
20100323 921.20 928.07 904.52 907.96 18718330
20100325 902.56 922.18 895.30 916.15 24568732
20100326 921.20 933.86 917.52 929.54 19964452
20100329 927.09 940.82 921.69 934.54 20302358
20100330 937.98 950.04 936.75 941.61 17210242
20100331 946.51 952.40 930.72 934.44 26166010
20100401 938.86 943.67 926.40 934.59 18383992
20100405 936.90 971.92 936.90 966.67 26189964
20100406 973.10 990.56 966.67 978.89 28600152
20100407 983.69 989.87 961.52 968.63 18406418
20100408 963.58 969.27 939.55 942.88 21720234
20100409 944.06 963.34 943.76 959.76 11709978
20100412 961.42 966.23 943.03 946.36 19130136
20100413 946.36 948.18 922.52 924.44 20320196
20100415 929.83 939.74 897.95 900.60 27678684
20100416 899.62 919.14 897.95 904.96 22719170
20100419 896.48 908.99 885.44 902.36 21392012
20100420 904.52 927.09 902.56 915.31 22586658
20100421 922.13 936.41 921.20 933.86 19201998
20100422 927.58 946.36 917.42 925.96 21336970
20100423 931.01 961.23 927.09 959.17 24928042
20100426 961.52 979.23 940.23 941.95 28923278
20100427 939.84 941.80 917.42 929.00 14326579
20100428 913.65 923.11 896.09 902.02 20089828
20100429 905.50 932.97 905.50 929.10 23696702
20100430 934.84 946.12 929.20 933.90 17362630
20100503 928.17 939.79 915.31 919.14 15210841
20100504 924.05 928.66 891.77 897.85 17868724
20100505 892.75 892.75 870.43 886.52 26935598
20100506 881.42 895.25 874.11 885.74 16670511
20100507 868.13 875.09 852.53 859.98 26069174
20100510 873.03 910.41 871.76 904.62 22578504
20100511 904.52 916.29 890.79 899.22 21236056
20100512 904.52 905.90 888.92 897.41 17975244
20100513 904.52 916.29 903.59 909.43 14902496
20100514 907.51 907.51 887.84 893.78 13179331
20100517 880.98 887.75 866.31 884.02 17351418
20100518 885.15 885.15 865.77 872.34 18591424
20100519 863.32 867.24 802.49 808.82 62318832
20100520 815.25 830.94 800.04 815.89 32526074
20100521 797.54 823.14 792.00 818.98 22965846
20100524 823.59 931.60 809.36 816.33 21637670
20100525 805.53 805.53 787.14 794.01 23124862
20100526 809.41 834.62 805.63 831.68 22150898
20100527 828.98 848.60 817.45 840.56 29756574
20100528 845.76 860.38 832.56 848.36 20752898
20100531 848.36 857.87 841.15 851.84 18850842
20100601 835.51 848.41 817.31 822.07 19764664
20100602 828.69 833.79 807.40 826.33 16925342
20100603 835.26 842.77 832.12 837.91 12713501
20100604 837.91 852.13 837.91 849.44 15105851
20100607 698.50 833.89 698.50 825.99 17692382
20100608 823.10 828.69 797.69 802.00 23724732
20100609 801.51 823.98 801.51 808.92 18442094
20100610 809.56 820.78 800.90 815.71 18282204
20100611 831.40 836.32 818.41 832.39 19287380
20100614 841.24 845.18 829.83 839.91 14018593
20100615 839.91 850.93 825.79 846.26 13392518
20100616 855.02 865.74 846.21 862.64 19115616
20100617 863.87 877.55 832.39 869.63 59325692
20100618 862.00 870.76 850.15 855.31 16185463
20100621 864.76 895.36 861.51 885.32 26414066
20100622 882.57 891.22 874.10 877.25 16749541
20100623 871.84 890.14 867.36 885.91 16358244
20100624 883.75 887.48 864.02 871.45 17723210
20100625 865.84 867.76 837.85 842.77 18654700
20100628 838.29 857.92 838.29 856.15 12890438
20100629 856.15 856.15 828.11 834.65 16785622
20100630 822.65 850.44 820.82 847.83 20378438
20100701 840.70 843.21 823.09 827.91 16985336
20100702 828.94 834.11 819.79 826.53 16575744
20100705 824.51 832.09 820.58 827.07 7417364
20100706 825.99 847.83 824.96 844.98 11785152
20100707 843.21 844.29 830.66 832.58 10591950
20100708 844.19 851.87 841.29 848.42 8500798
20100709 852.56 864.85 852.06 861.80 16351637
20100712 870.66 880.60 861.95 879.07 20531908
20100713 846.41 886.50 846.41 884.98 12838096
20100714 888.47 899.73 871.89 876.91 13200935
20100715 874.74 886.35 864.17 867.66 14292501
20100716 871.74 890.44 871.74 887.88 15263629
20100719 880.70 889.80 872.73 885.57 15883097
20100720 885.57 891.52 868.79 872.58 7398053
20100721 879.61 890.34 876.32 888.08 14906380
20100722 884.53 895.36 871.94 894.08 14331631
20100723 900.28 905.98 890.83 898.16 24265490
20100726 904.01 911.49 896.54 901.95 10438989
20100727 900.57 912.57 883.79 909.33 21101068
20100728 910.11 910.61 887.98 894.22 10490315
20100729 887.48 917.00 885.81 913.75 25732600
20100730 912.08 916.51 885.52 890.34 12125123
20100802 897.32 926.74 896.34 924.43 32503560
20100803 929.20 950.45 927.82 946.52 33290220
20100804 947.55 957.34 941.65 953.65 22710466
20100805 957.34 957.34 937.32 940.03 15553290
20100806 939.63 947.50 927.38 934.52 17878204
20100809 933.73 966.20 933.73 964.33 24056122
20100810 961.43 978.99 951.09 972.99 29692322
20100811 964.33 982.92 947.21 956.21 22291220
20100812 948.49 972.10 941.60 947.80 25831186
20100813 954.29 968.95 947.80 960.69 17377140
20100816 961.28 965.21 937.76 941.70 15990831
20100817 942.09 954.19 937.17 943.47 16083320
20100818 946.52 961.28 935.79 952.32 16653495
20100819 956.41 999.55 956.41 996.70 28940726
20100820 989.37 993.70 975.64 978.00 12778131
20100823 977.51 1000.34 969.15 995.22 19844852
20100824 989.81 1007.52 981.94 985.58 18890494
20100825 977.27 987.70 965.85 968.46 19504880
20100826 969.15 978.99 960.39 967.72 22013754
20100827 974.07 974.07 937.91 942.04 14070427
20100830 951.34 965.16 942.73 952.32 9110612
20100831 946.52 965.71 944.55 961.97 15385083
20100901 964.57 986.56 964.57 978.99 21315010
20100902 987.06 992.07 979.48 987.74 12590105
20100903 987.84 993.70 978.20 984.89 9706704
20100906 984.89 1031.14 984.89 1022.72 24218738
20100907 1023.26 1032.27 1016.52 1021.89 18843234
20100908 1013.47 1024.49 1007.32 1011.06 13353897
20100909 1018.39 1037.04 1015.49 1033.30 17972724
20100910 1026.22 1026.22 1026.22 1026.22 0
20100913 1041.96 1085.89 1038.12 1080.33 25404826
20100914 1084.27 1098.78 1074.43 1082.45 19972404
20100915 1082.79 1092.04 1077.53 1086.14 16902502
20100916 1082.30 1105.91 1079.35 1085.79 22870542
20100917 1087.22 1103.94 1087.22 1096.27 15966439
20100920 1097.06 1115.51 1087.22 1109.60 15938997
20100921 1109.85 1114.57 1087.27 1109.01 24769602
20100922 1106.35 1118.60 1096.07 1107.98 22546834
20100923 1105.91 1129.53 1062.96 1082.54 10421711
20100924 1082.30 1100.50 1070.93 1096.17 15386608
20100927 1099.57 1112.65 1092.14 1097.16 15412525
20100928 1094.11 1097.16 1080.33 1092.83 18215634
20100929 1097.16 1099.02 1078.02 1084.22 12685135
20100930 1082.30 1102.96 1079.64 1095.04 19869244
20101001 1099.07 1119.54 1098.04 1116.93 16155481
20101004 1122.64 1151.17 1122.64 1137.54 15955259
20101005 1129.58 1140.15 1123.38 1129.23 12731887
20101006 1142.32 1144.48 1120.18 1130.66 12690216
20101007 1130.51 1132.48 1113.68 1119.29 11913721
20101008 1122.64 1123.52 1100.25 1108.08 14113114
20101011 1111.82 1127.51 1105.57 1114.37 11699270
20101012 1117.72 1126.28 1111.23 1120.38 12837080
20101013 1120.38 1146.06 1117.92 1140.05 21608228
20101014 1146.20 1150.38 1106.16 1121.36 14053149
20101015 1122.64 1124.61 1100.11 1106.55 11173306
20101018 1101.98 1105.91 1076.44 1098.19 29529704
20101019 1106.90 1135.82 1095.58 1101.53 20286458
20101020 1096.07 1109.90 1089.92 1095.97 11503113
20101021 1102.96 1113.64 1085.35 1111.42 19340232
20101022 1116.74 1120.67 1099.12 1113.64 10911594
20101025 1119.69 1139.27 1116.74 1123.72 12442226
20101026 1123.62 1124.61 1108.86 1112.95 11170765
20101027 1109.21 1111.13 1071.08 1088.94 18284238
20101028 1096.56 1100.11 1060.70 1071.52 46304652
20101029 1080.63 1158.06 1056.72 1144.28 49132156
20101101 1167.16 1223.98 1166.91 1212.17 48404952
20101102 1208.24 1226.64 1189.79 1211.53 23266412
20101103 1224.96 1234.61 1213.16 1218.72 16397882
20101104 1228.80 1250.10 1221.03 1245.68 15007507
20101105 1250.79 1258.42 1248.92 1249.56 2152133
20101108 1252.51 1257.43 1223.93 1235.10 27261706
20101109 1230.87 1257.24 1228.06 1248.73 18202420
20101110 1239.72 1244.54 1228.56 1235.00 11281547
20101111 1237.76 1244.54 1212.27 1217.19 11545800
20101112 1213.16 1215.03 1174.64 1181.13 14033330
20101115 1181.13 1217.00 1178.08 1203.52 21608228
20101116 1212.17 1220.54 1174.39 1182.95 20090810
20101117 1186.89 1186.89 1186.89 1186.89 0
20101118 1187.58 1188.02 1120.47 1145.66 36138048
20101119 1148.12 1151.17 1122.20 1130.21 16240346
20101122 1134.35 1173.95 1126.72 1161.06 16489354
20101123 1153.14 1156.48 1109.85 1138.33 19066324
20101124 1141.33 1155.99 1096.32 1106.99 24975924
20101125 1117.72 1138.73 1084.86 1098.29 38639808
20101126 1110.83 1134.05 1073.69 1106.06 28392910
20101129 1117.72 1144.53 1115.11 1135.72 18987048
20101130 1131.59 1138.09 1109.50 1123.72 29783794
20101201 1131.49 1159.04 1126.38 1148.66 21307896
20101202 1162.98 1182.66 1161.01 1171.98 20265114
20101203 1166.91 1171.54 1148.22 1162.44 13658803
20101206 1170.36 1175.97 1124.80 1132.67 19757446
20101207 1130.21 1130.21 1082.30 1092.63 32030448
20101208 1087.22 1095.58 1067.79 1086.63 21472546
20101209 1086.28 1102.67 1028.28 1041.27 42749440
20101210 1039.99 1106.90 1024.35 1099.12 34695840
20101213 1107.88 1108.42 1068.67 1102.37 18479886
20101214 1106.80 1114.77 1085.59 1101.48 14381940
20101215 1084.27 1090.86 1053.86 1061.34 24295982
20101216 1066.56 1094.25 1050.91 1087.96 20843422
20101217 1078.90 1078.90 1078.90 1078.90 0
20101220 1082.00 1100.89 1070.54 1082.35 16323688
20101221 1084.95 1124.61 1084.27 1120.03 21027382
20101222 1126.57 1126.57 1102.07 1113.54 13680655
20101223 1120.67 1121.65 1104.73 1111.47 9790554
20101224 1099.02 1109.75 1094.11 1100.16 10338878
20101227 1100.25 1117.72 1100.25 1107.44 8154221
20101228 1107.88 1107.88 1090.86 1093.96 7850839
20101229 1097.06 1113.78 1091.25 1111.27 11640829
20101230 1105.03 1125.20 1105.03 1118.56 19013980
20101231 1118.36 1129.72 1116.74 1126.67 9959269
20110103 1135.43 1139.76 1120.62 1126.43 7010821
20110104 1127.26 1130.71 1080.43 1086.28 21218456
20110105 1079.54 1081.31 1047.86 1052.14 26972046
20110106 1056.96 1061.10 1030.40 1036.50 24238558
20110107 1028.18 1060.55 1024.25 1032.32 31399290
20110110 1027.45 1041.81 988.93 997.68 33084408
20110111 999.65 1025.87 986.61 1006.49 31419618
20110112 1014.21 1056.96 1007.87 1052.24 34881832
20110113 1050.81 1050.81 999.65 1009.49 26170140
20110114 1013.42 1036.84 988.83 992.96 22718090
20110117 993.85 1003.49 977.02 985.04 16824242
20110118 993.75 1007.52 984.01 995.17 17688654
20110119 999.55 1018.34 999.55 1006.78 16696690
20110120 1002.31 1049.34 990.25 1033.64 18327432
20110121 1026.36 1051.90 1017.80 1048.40 21903988
20110124 1047.86 1074.33 1042.94 1066.46 43751060
20110125 1070.49 1073.44 1016.38 1021.20 35524680
20110126 1022.87 1022.87 1022.87 1022.87 0
20110127 1030.15 1033.10 990.30 998.03 30765592
20110128 1001.62 1013.62 977.27 1002.06 24750800
20110131 982.83 1013.42 975.59 1005.16 20044566
20110201 1002.70 1003.59 974.07 978.79 23221694
20110202 998.67 1007.37 986.02 995.12 15784511
20110203 993.75 1021.00 987.11 1010.47 14846415
20110204 1003.59 1018.10 974.27 979.97 17817222
20110207 969.15 978.99 958.67 963.00 17091544
20110208 970.03 970.13 931.56 936.24 35629364
20110209 935.70 970.03 924.68 941.65 34180040
20110210 941.89 959.06 939.63 944.40 17291766
20110211 945.68 991.78 945.68 984.45 20522760
20110214 993.85 1021.64 993.85 1017.61 17724226
20110215 1017.36 1048.99 1017.36 1037.24 24930696
20110216 1029.66 1042.55 1027.45 1033.69 8533830
20110217 1030.99 1052.78 1019.48 1039.99 20195494
20110218 1044.91 1055.73 1006.14 1009.69 32552854
20110221 1009.69 1025.03 989.91 1020.95 13917466
20110222 1010.18 1016.38 998.81 1010.57 13539381
20110223 1002.60 1013.23 986.96 989.91 13394551
20110224 987.06 987.84 928.51 936.04 40128260
20110225 953.80 980.51 950.65 970.38 24726408
20110228 981.74 990.25 946.62 955.23 34065192
20110301 968.07 1013.42 962.56 1009.69 24356962
20110302 1007.77 1007.77 1007.77 1007.77 0
20110303 992.76 1019.03 980.02 1003.14 31814472
20110304 1013.42 1029.61 995.12 999.99 17156082
20110307 991.53 997.68 976.04 993.89 15800264
20110308 998.67 1008.06 988.93 1004.18 14295550
20110309 1013.13 1023.26 1004.86 1018.59 15757578
20110310 1011.46 1011.46 991.88 998.22 9732113
20110311 990.79 1008.51 984.06 990.70 13429615
20110314 990.70 1005.16 989.76 1002.70 9588807
20110315 974.07 987.30 969.89 980.56 19717808
20110316 985.88 1017.26 985.88 1010.92 20837832
20110317 1003.59 1010.87 988.04 995.57 29012380
20110318 997.24 1005.55 983.96 986.42 10787090
20110321 993.65 996.55 980.96 987.45 9663509
20110322 991.73 997.09 981.25 987.99 16635709
20110323 985.58 1026.86 983.17 1024.15 26159978
20110324 1029.61 1047.81 1029.61 1036.15 15378985
20110325 1053.57 1079.35 1042.11 1073.54 20235132
20110328 1061.64 1097.55 1060.70 1083.09 29383858
20110329 1082.30 1092.14 1075.41 1081.81 17944266
20110330 1087.22 1097.50 1082.84 1091.25 13198902
20110331 1094.30 1109.85 1079.94 1098.24 36702636
20110401 1096.86 1100.99 1077.38 1085.15 16078746
20110404 1087.46 1108.81 1087.46 1101.19 15625959
20110405 1106.65 1109.75 1086.33 1093.37 13569872
20110406 1090.96 1101.48 1078.36 1082.79 16476141
20110407 1082.30 1096.47 1076.10 1086.23 14039428
20110408 1086.73 1100.89 1073.79 1080.63 16891322
20110411 1067.54 1090.56 1067.54 1082.89 16510189
20110412 1080.33 1080.33 1080.33 1080.33 0
20110413 1076.20 1111.82 1068.72 1108.72 25194440
20110414 1107.88 1107.88 1107.88 1107.88 0
20110415 1101.93 1120.67 1080.58 1083.97 30313314
20110418 1084.36 1099.37 1064.15 1066.65 30291462
20110419 1066.56 1075.90 1054.75 1072.51 17733882
20110420 1085.94 1095.97 1077.38 1094.45 12698347
20110421 1103.65 1105.86 1093.61 1100.50 12118516
20110422 1099.32 1099.32 1099.32 1099.32 0
20110425 1096.56 1108.22 1091.25 1094.74 13989119
20110426 1100.50 1107.29 1080.48 1103.40 20444502
20110427 1109.80 1110.34 1084.27 1089.04 22996062
20110428 1100.01 1109.80 1067.54 1099.52 58405384
20110429 1098.04 1109.85 1085.35 1096.52 24516022
20110502 1095.88 1100.30 1076.79 1080.63 11215992
20110503 1078.36 1090.12 1039.40 1050.62 32102608
20110504 1042.70 1054.75 1026.02 1040.63 21484742
20110505 1039.99 1050.12 1004.57 1013.42 24192822
20110506 1016.38 1071.18 1015.93 1066.36 28981888
20110509 1075.80 1075.80 1049.09 1065.57 10234701
20110510 1063.60 1067.54 1049.09 1058.88 10984263
20110511 1060.65 1064.29 1043.93 1059.37 10905496
20110512 1052.78 1061.59 1033.10 1035.22 11853247
20110513 1038.02 1078.76 1028.48 1055.78 21369894
20110516 1046.39 1049.63 1038.02 1040.73 9482598
20110517 1040.97 1045.65 1006.54 1023.02 18461592
20110518 1028.18 1034.82 1008.55 1015.64 15714891
20110519 1027.20 1027.20 1007.28 1013.52 8865162
20110520 1021.30 1037.14 1008.51 1026.41 13418943
20110523 1020.21 1020.21 986.86 990.70 18647584
20110524 991.88 1014.36 991.88 1002.41 13047465
20110525 1004.57 1004.57 987.25 992.52 20524286
20110526 1002.21 1015.39 997.58 1009.74 22936606
20110527 1013.67 1056.42 1013.62 1050.96 19538928
20110530 1054.75 1065.92 1052.88 1060.36 11597634
20110531 1063.41 1077.18 1055.83 1068.62 11876115
20110601 1066.36 1070.98 1051.85 1067.24 13848354
20110602 1047.32 1047.61 1028.28 1034.69 14966740
20110603 1040.71 1053.53 1027.00 1033.21 11068433
20110606 1025.91 1049.59 1021.47 1043.72 7412916
20110607 1036.07 1049.34 1035.83 1041.84 6935955
20110608 1035.92 1048.01 1025.91 1034.84 6896926
20110609 1030.84 1042.58 1028.38 1033.80 10829193
20110610 1035.78 1035.78 1012.69 1021.87 10903702
20110613 1016.24 1031.83 1014.03 1025.52 9500697
20110614 1026.90 1043.13 1026.90 1041.25 12543920
20110615 1036.76 1039.53 1013.29 1017.18 9279196
20110616 1006.18 1029.76 1004.31 1014.57 15725012
20110617 1025.81 1025.81 1010.18 1018.22 8172201
20110620 1016.94 1027.69 996.32 1010.97 15923196
20110621 1012.79 1023.94 989.81 1000.26 23492734
20110622 1010.47 1013.48 996.32 1005.10 14070601
20110623 1002.24 1021.92 1000.61 1016.24 15093963
20110624 1021.08 1054.42 1020.98 1049.69 28030198
20110627 1040.12 1070.06 1033.01 1064.78 29390120
20110628 1065.37 1077.21 1058.81 1068.63 17132578
20110629 1075.14 1079.87 1068.82 1072.52 21688290
20110630 1076.22 1084.61 1062.41 1079.82 27883206
20110701 1096.30 1096.30 1073.36 1080.02 14147138
20110704 1094.96 1096.74 1080.41 1084.85 9129671
20110705 1086.92 1086.92 1073.31 1082.44 10490099
20110706 1077.50 1085.10 1057.08 1060.88 12238280
20110707 1064.78 1079.38 1048.75 1075.09 19862052
20110708 1076.37 1080.02 1042.44 1045.84 20804316
20110711 1045.64 1045.64 1032.27 1039.72 10954389
20110712 1027.89 1051.02 1023.05 1032.47 13078157
20110713 1035.78 1045.94 1032.18 1039.72 6865501
20110714 1035.68 1069.32 1032.03 1054.57 12037561
20110715 1050.57 1059.45 1043.18 1046.28 7897480
20110718 1042.68 1045.15 1027.79 1033.41 8213764
20110719 1031.78 1055.41 1027.00 1047.42 9183399
20110720 1051.56 1054.52 1028.18 1031.19 8782974
20110721 1027.89 1039.87 1023.20 1026.90 7076864
20110722 1033.80 1055.51 1032.27 1053.58 13792331
20110725 1053.43 1069.32 1042.19 1060.29 10903702
20110726 1061.38 1065.07 1018.76 1025.47 21477434
20110727 1027.34 1032.03 1004.85 1011.02 13543460
20110728 998.39 1021.47 996.32 1003.67 19379516
20110729 997.30 1036.76 990.01 1022.71 33134338
20110801 1038.54 1045.35 1024.63 1031.19 10584883
20110802 1025.81 1027.24 1004.31 1007.86 14828366
20110803 998.74 998.74 976.93 988.38 19561988
20110804 994.84 1001.25 976.59 979.70 13768509
20110805 956.86 966.43 937.13 953.41 23540886
20110808 927.32 961.79 920.76 938.02 17489920
20110809 902.61 954.49 898.12 927.41 27097058
20110810 950.89 958.04 944.73 950.65 17130044
20110811 945.52 956.71 927.27 929.78 19503698
20110812 946.31 951.93 919.42 927.22 24096918
20110816 949.07 952.62 920.02 922.93 14934807
20110817 920.36 929.24 894.37 897.48 30038908
20110818 902.61 902.61 849.63 852.10 40199036
20110819 833.55 841.89 812.20 820.88 43658400
20110822 823.69 845.93 814.27 839.47 18484390
20110823 845.39 851.61 820.43 840.61 23559132
20110824 833.55 847.31 822.60 830.79 15435591
20110825 838.39 842.43 816.29 822.55 29310034
20110826 821.27 825.46 802.87 809.14 17924810
20110829 823.69 852.00 823.69 846.43 15070141
20110830 858.21 874.79 848.35 862.16 18119446
20110902 879.42 887.51 864.28 875.13 35291560
20110905 865.12 877.15 853.68 871.24 16994204
20110906 863.15 884.11 843.71 877.20 26395048
20110907 881.89 894.27 878.04 885.19 17011944
20110908 889.68 915.43 872.03 906.50 21872790
20110909 913.21 913.21 881.59 884.65 16420939
20110912 868.38 872.03 841.79 850.67 18606544
20110913 860.68 868.42 830.59 840.85 13520144
20110914 845.24 856.88 828.67 852.35 20460154
20110915 863.15 870.45 839.37 864.33 14539959
20110916 878.93 882.83 859.20 871.93 31637564
20110919 865.81 865.81 844.40 847.86 10590966
20110920 850.57 875.77 848.45 870.40 13788276
20110921 874.89 892.54 865.22 888.99 16373800
20110922 868.18 871.63 842.19 850.67 14903382
20110923 836.81 854.17 826.99 832.32 15270353
20110926 832.57 862.70 821.72 846.43 20522498
20110927 862.65 885.19 861.82 874.05 15266298
20110928 878.44 879.92 845.98 856.98 16184232
20110929 850.47 883.57 846.48 878.63 23077104
20110930 877.15 877.15 854.27 863.54 18606544
20111003 848.35 848.35 824.72 827.73 13603270
20111004 822.70 833.06 780.43 790.10 29540152
20111005 790.15 793.11 751.09 768.69 43151532
20111007 806.03 820.34 803.96 813.28 31502230
20111010 813.73 836.32 805.09 831.24 16184739
20111011 840.46 849.34 817.87 821.22 15396562
20111012 828.62 851.66 822.46 848.05 21007570
20111013 863.64 876.76 854.27 867.93 29490986
20111014 865.12 887.81 860.29 878.34 16889790
20111017 882.88 890.87 875.08 886.67 13249478
20111018 875.97 876.02 854.32 864.63 13321960
20111019 875.97 895.60 875.97 891.90 12939276
20111020 873.36 874.94 858.36 866.16 13640778
20111021 868.08 871.33 854.81 858.76 9899600
20111024 872.81 885.34 849.39 856.69 16539038
20111025 867.09 879.82 841.10 866.50 38580108
20111026 873.01 873.01 853.28 859.89 4677360
20111028 899.30 922.33 899.15 920.71 34544440
20111031 922.33 940.73 909.07 918.54 27409288
20111101 905.52 910.99 880.41 882.88 27635856
20111102 873.70 891.71 847.56 873.01 22455686
20111103 868.08 879.52 857.28 866.16 23990476
20111104 877.55 879.92 867.34 872.32 16402691
20111108 872.52 874.98 858.86 869.36 13401538
20111109 874.74 877.30 845.69 850.47 27972416
20111111 844.65 845.39 805.64 809.88 42202172
20111114 826.55 828.08 802.73 809.88 27309434
20111115 807.91 811.80 772.15 779.15 22922510
20111116 776.34 790.15 763.12 778.16 26297730
20111117 779.79 788.03 763.71 767.66 21230084
20111118 759.57 762.78 737.87 759.67 25896292
20111121 752.57 755.62 716.07 721.69 24659538
20111122 730.03 741.81 724.25 735.35 35149132
20111123 729.93 729.98 700.38 716.86 32962512
20111124 716.17 726.03 709.26 720.21 27393068
20111125 715.48 724.70 703.00 708.47 25332150
20111128 720.11 743.54 718.19 739.69 28574066
20111129 740.33 745.76 712.86 724.01 43828200
20111130 714.19 724.30 695.35 702.80 161626400
20111201 743.79 765.49 742.90 751.83 52325808
20111202 754.93 781.27 747.83 777.03 35609872
20111205 775.35 779.59 761.25 768.99 23846526
20111206 768.99 768.99 768.99 768.99 0
20111207 773.38 775.25 754.24 757.45 32763312
20111208 748.23 755.28 729.04 734.22 36396528
20111209 721.10 731.90 712.32 721.25 37970856
20111212 733.92 733.92 694.56 697.52 28740824
20111213 690.52 702.85 680.80 696.88 30217324
20111214 690.52 707.29 684.01 694.86 41662360
20111215 688.54 696.34 679.72 689.14 25529322
20111216 689.73 705.31 655.84 666.84 39093056
20111219 662.90 662.90 632.32 648.30 31413528
20111220 653.03 661.91 639.37 644.55 23835374
20111221 666.74 699.40 662.55 692.84 40531036
20111222 680.65 730.96 674.34 718.29 44652364
20111223 718.53 724.45 704.62 711.97 28097104
20111226 711.23 724.75 709.31 719.72 13042677
20111227 717.25 724.06 711.58 716.26 16628754
20111228 710.94 711.04 684.94 687.90 18913198
20111229 682.03 691.50 668.03 676.66 24634196
20111230 681.00 690.32 671.38 675.38 12905316
20120102 680.80 690.02 675.82 687.11 13756851
20120103 695.45 719.12 695.45 715.97 17048946
20120104 723.47 738.85 720.51 733.03 30367864
20120105 734.91 746.55 728.99 737.97 21383156
20120106 731.95 752.66 718.14 741.52 20527060
20120109 735.89 744.77 721.10 737.67 16917668
20120110 740.53 768.45 739.89 764.01 20495634
20120111 767.56 779.30 762.68 769.58 25146638
20120112 769.34 786.01 763.61 770.82 25410714
20120113 777.13 798.73 770.22 778.76 30396248
20120116 771.41 785.61 766.77 780.88 25750822
20120117 789.16 793.50 772.79 774.91 21902694
20120118 769.24 771.36 751.68 759.22 22432876
20120119 769.93 791.04 769.93 786.40 22267132
20120120 802.97 840.06 802.97 831.04 48901928
20120123 831.58 859.79 831.58 845.14 23255014
20120124 848.35 882.88 835.58 876.02 42949292
20120125 879.72 882.88 857.52 868.13 28668850
20120126 868.13 868.13 868.13 868.13 0
20120127 875.97 878.44 852.44 875.92 23289480
20120130 865.12 869.31 836.51 840.66 22244830
20120131 848.10 894.57 847.31 889.93 52059704
20120201 895.70 898.02 866.11 877.85 40382016
20120202 886.82 899.45 867.34 890.13 43069420
20120203 891.75 906.30 880.02 903.89 25038168
20120206 912.47 924.16 906.85 915.48 29606552
20120207 926.97 933.38 913.46 925.05 20190502
20120208 915.33 917.25 898.76 907.98 113589184
20120209 903.69 931.95 900.78 927.07 29215758
20120210 920.36 926.28 903.89 917.85 20171240
20120213 916.42 932.99 906.55 921.99 24645346
20120214 914.44 937.13 914.15 930.92 20087608
20120215 939.20 973.58 939.20 967.86 28426568
20120216 967.71 968.60 947.98 955.68 16100092
20120217 971.46 983.79 962.29 968.30 22015218
20120220 968.30 968.30 968.30 968.30 0
20120221 963.77 985.27 962.78 977.87 16481256
20120222 976.59 976.59 938.36 944.73 24200826
20120223 939.10 946.11 919.47 931.16 28672904
20120224 928.45 931.11 905.66 919.03 22249898
20120227 919.77 919.77 869.76 875.43 24954028
20120228 883.86 907.34 883.07 898.46 24998632
20120229 902.61 909.46 885.19 894.02 25297684
20120301 890.27 890.27 858.31 871.53 21093736
20120302 878.93 902.36 863.15 890.47 21308648
20120305 884.65 884.65 856.78 858.56 20756164
20120306 858.21 878.93 838.49 841.69 40033292
20120307 839.47 856.14 832.02 848.50 30953802
20120308 871.53 871.53 871.53 871.53 0
20120309 865.07 904.68 864.08 901.82 30675024
20120312 931.21 931.21 906.60 916.37 28277548
20120313 922.63 930.42 915.03 917.25 14185153
20120314 933.97 944.63 931.85 940.98 26601850
20120315 942.06 943.64 911.09 917.60 16166492
20120316 923.32 940.98 898.12 905.27 24196264
20120319 914.44 917.94 882.97 895.60 16004295
20120320 897.43 909.51 887.86 896.29 13859745
20120321 889.88 927.07 885.10 921.40 17946606
20120322 923.37 927.07 881.00 887.46 18438772
20120323 894.52 910.89 884.95 898.22 17275514
20120326 891.46 892.74 854.37 860.68 19949740
20120327 874.98 876.32 840.46 866.01 41956344
20120328 862.90 862.90 841.15 847.71 34227648
20120329 839.47 858.56 835.67 844.16 42627940
20120330 852.30 882.09 851.36 878.14 29888368
20120402 875.77 881.15 869.12 878.39 10138334
20120403 888.80 906.35 885.84 895.90 16303346
20120404 886.82 888.65 868.47 878.19 13740124
20120405 878.19 878.19 878.19 878.19 0
20120406 878.19 878.19 878.19 878.19 0
20120409 865.47 866.40 852.05 855.30 10567143
20120410 859.05 862.75 843.47 852.10 18945132
20120411 843.52 863.15 839.47 852.99 29786996
20120412 859.35 872.91 858.31 867.44 16050926
20120413 873.01 888.60 838.98 853.28 22378642
20120416 846.53 864.58 846.53 861.77 18443334
20120417 869.07 880.85 840.95 873.46 36566328
20120418 880.95 886.72 864.92 869.31 17558852
20120419 870.05 871.68 854.47 865.96 14776158
20120420 861.17 867.09 843.91 849.39 14745746
20120423 838.49 856.74 824.77 832.47 16532956
20120424 838.49 841.89 826.94 836.32 16460981
20120425 833.60 843.91 816.04 827.04 26945504
20120426 828.77 834.19 824.18 830.05 22192116
20120427 834.05 863.15 829.66 849.19 74300984
20120430 858.71 876.96 858.71 870.40 26682948
20120501 870.35 870.35 870.35 870.35 0
20120502 873.80 882.88 864.92 870.10 19587330
20120503 863.25 867.78 839.52 845.93 23764414
20120504 838.73 841.59 804.21 822.06 28007896
20120507 808.65 842.43 786.20 836.76 33436938
20120508 839.97 842.43 814.81 818.90 19886382
20120509 810.87 816.78 799.08 810.82 26172534
20120510 812.84 825.17 795.62 803.12 18885828
20120511 798.04 811.85 792.71 802.18 14450750
20120514 803.96 818.66 785.32 789.85 23797866
20120515 783.44 810.37 780.29 805.78 17684048
20120516 788.18 791.28 769.43 783.64 23666082
20120517 787.09 795.87 770.03 776.78 16528394
20120518 759.72 799.03 757.94 794.29 22469370
20120521 786.30 807.71 786.30 800.11 15816754
20120522 808.94 813.68 787.58 789.95 21195110
20120523 782.26 793.95 779.50 782.55 13466923
20120524 790.15 814.81 781.07 809.48 15595761
20120525 806.92 813.23 794.34 803.57 17686584
20120528 806.08 825.27 805.93 823.10 13912966
20120529 826.16 832.52 822.70 827.34 13154694
20120530 822.60 826.11 802.09 806.18 16774731
20120531 791.12 791.12 773.54 775.77 36642816
20120601 776.52 788.20 771.46 774.24 20348762
20120604 762.60 787.31 760.07 781.32 18164410
20120605 789.09 795.83 779.68 784.49 18678316
20120606 789.39 803.01 788.80 800.68 25853312
20120607 810.19 829.50 807.22 822.13 22977356
20120608 827.72 827.72 805.24 821.23 17293090
20120611 830.59 840.40 815.14 818.86 16571704
20120612 808.95 833.47 807.27 831.04 16416725
20120613 830.69 849.51 827.18 841.24 23586168
20120614 838.91 840.89 808.21 811.03 17919066
20120615 815.74 847.38 815.29 837.63 20031230
20120618 849.81 855.95 802.47 808.75 24565518
20120619 805.24 821.38 800.29 818.91 15474227
20120620 821.33 831.39 818.91 825.05 11655773
20120621 824.06 845.85 819.90 841.54 17933202
20120622 830.94 845.85 825.05 843.57 15188499
20120625 847.73 862.39 834.95 838.81 15840726
20120626 834.46 842.58 830.35 836.04 11235764
20120627 841.93 854.12 841.19 844.36 15043616
20120628 851.89 861.69 844.36 848.77 20028202
20120629 861.69 896.31 861.69 890.91 24114210
20120702 892.40 895.37 875.66 885.86 23646746
20120703 891.31 902.15 889.43 892.99 16087582
20120704 900.32 903.59 887.89 894.18 17997818
20120705 893.24 915.08 885.47 912.06 18917094
20120706 912.06 929.05 902.70 926.17 25697324
20120709 920.63 933.80 915.28 921.12 24238396
20120710 926.07 935.98 922.51 933.90 23630592
20120711 927.06 931.03 921.62 927.61 18386530
20120712 919.64 926.07 913.30 918.99 16192080
20120713 921.02 927.56 914.44 917.21 10918232
20120716 921.12 926.07 908.20 911.32 10968714
20120717 919.93 923.10 909.63 914.09 11336223
20120718 914.34 933.01 914.34 930.23 17758030
20120719 937.96 947.76 936.52 941.77 15807912
20120720 946.38 947.86 923.30 926.22 17924116
20120723 920.13 920.82 900.92 904.28 16184003
20120724 905.27 912.95 901.31 907.60 10282665
20120725 907.16 913.59 898.69 909.19 10614331
20120726 915.13 916.17 892.40 898.09 31847536
20120727 923.10 939.84 913.25 919.39 35689212
20120730 934.00 960.34 934.00 955.29 37300596
20120731 962.23 963.96 941.43 952.22 29670756
20120801 942.91 955.79 942.91 950.44 15580744
20120802 948.76 954.30 944.94 949.75 12393819
20120803 940.93 942.91 923.60 930.98 18454680
20120806 943.36 950.84 941.13 944.89 17290062
20120807 950.84 967.62 945.44 965.00 19704612
20120808 968.66 970.64 946.92 949.10 17333982
20120809 954.90 964.70 939.79 943.56 18509200
20120810 947.86 952.52 926.07 945.64 22234768
20120813 941.92 945.39 927.26 939.89 18199242
20120814 943.11 964.16 941.03 960.54 11893543
20120815 960.54 960.54 960.54 960.54 0
20120816 962.13 966.48 943.95 947.27 13393866
20120817 948.56 959.75 943.16 952.96 14912363
20120820 952.96 952.96 952.96 952.96 0
20120821 956.78 969.65 949.50 965.89 10516396
20120822 958.96 973.32 957.57 964.55 10901573
20120823 968.02 979.46 959.80 964.55 20766248
20120824 959.65 962.23 943.11 945.24 13299465
20120827 948.66 948.66 923.60 926.32 12750222
20120828 928.05 930.73 909.83 913.54 17504106
20120829 916.42 922.95 905.57 907.65 12805247
20120830 903.99 933.75 896.36 911.17 27986678
20120831 906.81 913.79 886.51 893.54 17878176
20120903 896.56 907.06 887.10 894.18 12591204
20120904 894.18 906.07 883.98 903.94 12964770
20120905 897.95 900.62 868.28 871.25 30699072
20120906 882.49 893.79 877.59 887.89 14102128
20120907 909.09 932.02 908.25 928.90 23844132
20120910 933.65 936.87 916.62 925.38 12224200
20120911 921.72 940.83 919.14 936.77 11938472
20120912 941.82 950.64 932.51 940.04 16390979
20120913 946.68 955.79 945.88 950.29 18517782
20120914 978.32 1045.32 975.70 998.38 41652644
20120917 1020.17 1059.49 1020.17 1050.52 39212348
20120918 1039.93 1045.92 1031.41 1039.04 14440862
20120919 1039.04 1039.04 1039.04 1039.04 0
20120920 1021.16 1031.95 1009.62 1012.79 15499468
20120921 1020.17 1075.88 1019.77 1055.33 29950426
20120924 1055.33 1076.52 1048.44 1060.73 24265150
20120925 1064.44 1070.93 1053.69 1056.71 18843392
20120926 1052.51 1060.87 1043.64 1055.33 15220808
20120927 1058.79 1061.77 1041.61 1045.27 23692180
20120928 1052.85 1063.35 1043.79 1048.69 20964138
20121001 1049.88 1050.77 1036.01 1040.62 10913184
20121002 1040.62 1040.62 1040.62 1040.62 0
20121003 1042.16 1052.85 1036.26 1042.95 13509975
20121004 1047.16 1083.46 1047.16 1073.06 24213660
20121005 1089.50 1089.50 858.48 1056.52 22381164
20121008 1059.79 1059.79 1039.23 1042.16 11171652
20121009 1049.88 1063.40 1047.95 1053.99 10177158
20121010 1046.17 1049.58 1038.64 1044.14 9947970
20121011 1049.88 1057.61 1038.19 1047.85 21659274
20121012 1050.77 1052.75 1033.14 1034.78 10341729
20121015 1035.12 1045.52 1022.15 1043.34 8404232
20121016 1050.87 1052.80 1030.17 1033.29 9284132
20121017 1043.19 1044.63 1032.15 1039.53 7430941
20121018 1045.18 1056.62 1042.06 1054.78 22862258
20121019 1050.87 1065.73 1040.08 1047.21 13014747
20121022 1042.75 1070.63 1039.98 1065.33 23272170
20121023 1068.50 1077.46 1061.57 1069.14 11483630
20121024 1069.14 1069.14 1069.14 1069.14 0
20121025 1059.88 1081.48 1059.88 1076.77 20325540
20121026 1076.77 1076.77 1076.77 1076.77 0
20121029 1066.72 1074.05 1053.15 1058.25 11774406
20121030 1061.77 1076.92 1022.79 1035.17 20498694
20121031 1036.01 1044.83 1025.86 1040.17 10533560
20121101 1041.96 1050.87 1035.32 1047.26 6960449
20121102 1061.77 1072.02 1055.43 1069.34 10492670
20121105 1065.73 1070.58 1057.26 1067.36 6420797
20121106 1061.27 1077.12 1058.00 1070.38 8703085
20121107 1075.73 1089.25 1069.74 1082.52 12903687
20121108 1069.69 1072.56 1060.97 1065.73 7979175
20121109 1066.02 1067.71 1044.43 1049.09 7772199
20121112 1051.37 1060.68 1043.10 1048.30 10755681
20121113 1048.30 1048.30 1048.30 1048.30 0
20121114 1048.30 1048.30 1048.30 1048.30 0
20121115 1044.73 1047.26 1033.49 1044.58 8351731
20121116 1037.60 1042.01 1012.24 1017.49 12016719
20121119 1018.29 1023.53 1006.50 1011.40 8989318
20121120 1020.96 1024.28 1005.31 1014.32 8231079
20121121 1020.17 1037.00 1016.75 1034.48 8995376
20121122 1035.52 1043.94 1020.17 1022.74 14552427
20121123 1027.69 1029.03 1010.46 1015.31 11355911
20121126 1025.12 1025.12 1005.31 1008.58 10195836
20121127 1020.56 1027.35 1015.46 1024.23 28363274
20121128 1024.23 1024.23 1024.23 1024.23 0
20121129 1039.98 1075.63 1035.67 1071.42 46302532
20121130 1089.50 1094.40 1080.29 1089.35 21091352
20121203 1084.55 1103.02 1082.76 1091.78 16417734
20121204 1091.48 1111.88 1085.09 1108.66 14773538
20121205 1111.19 1117.23 1097.57 1109.11 10834432
20121206 1121.19 1132.09 1091.48 1124.86 14602909
20121207 1129.41 1133.52 1111.44 1120.90 15128930
20121210 1129.12 1129.46 1107.52 1110.74 10683491
20121211 1114.21 1138.53 1097.82 1111.93 18179554
20121212 1117.58 1121.99 1095.79 1102.57 15089050
20121213 1109.31 1122.63 1104.85 1110.55 13942605
20121214 1105.35 1128.57 1102.77 1125.20 14096070
20121217 1119.46 1138.03 1119.46 1133.18 8549620
20121218 1136.05 1142.39 1108.12 1137.98 13837098
20121219 1144.07 1147.59 1122.23 1127.88 8894412
20121220 1133.87 1134.07 1119.31 1128.77 11751689
20121221 1123.08 1128.13 1106.53 1113.17 11006071
20121224 1118.92 1119.21 1103.56 1110.79 7059394
20121225 1110.79 1110.79 1110.79 1110.79 0
20121226 1115.25 1139.02 1110.30 1137.68 6936723
20121227 1141.25 1142.79 1121.69 1125.60 15484323
20121228 1131.69 1135.55 1119.01 1130.65 6885231
20121231 1130.60 1132.98 1123.37 1127.38 5078483
20130101 1135.46 1150.86 1132.19 1147.39 6635345
20130102 1158.83 1165.76 1153.88 1162.79 9495147
20130103 1165.81 1166.75 1154.18 1160.86 8292163
20130104 1161.70 1173.59 1153.93 1171.11 11716352
20130107 1176.66 1176.66 1165.76 1170.86 8888354
20130108 1167.89 1170.72 1159.08 1168.29 7929197
20130109 1167.00 1176.56 1162.50 1169.18 18173496
20130110 1174.93 1176.66 1150.16 1168.24 11077250
20130111 1172.70 1173.09 1148.03 1152.44 8469354
20130114 1153.88 1180.62 1153.88 1173.84 13670507
20130115 1171.90 1199.59 1162.89 1192.85 16518193
20130116 1192.85 1195.48 1165.17 1168.59 16594926
20130117 1166.01 1175.87 1147.14 1151.40 12496298
20130118 1154.37 1174.88 1154.37 1164.97 17099746
20130121 1168.73 1171.16 1153.88 1166.31 8451180
20130122 1164.97 1183.44 1152.89 1158.98 9575918
20130123 1163.78 1180.62 1150.51 1169.73 7188627
20130124 1168.59 1175.32 1146.55 1153.38 11825898
20130125 1159.03 1168.73 1152.49 1161.75 7681836
20130128 1162.40 1183.00 1160.96 1178.89 14479228
20130129 1184.43 1216.28 1170.72 1189.73 25402508
20130130 1193.50 1210.88 1192.36 1201.12 15538339
20130131 1195.48 1220.24 1174.97 1179.78 35368652
20130201 1182.60 1191.81 1156.50 1159.97 12696711
20130204 1172.70 1191.32 1166.75 1170.47 19802548
20130205 1154.87 1168.04 1150.96 1154.92 11389229
20130206 1161.80 1161.80 1139.81 1144.22 9691017
20130207 1141.35 1155.81 1125.70 1133.92 14705387
20130208 1135.11 1138.77 1114.06 1119.36 11990469
20130211 1121.49 1123.52 1106.39 1111.98 11859720
20130212 1110.79 1123.17 1103.46 1118.07 13529663
20130213 1126.15 1135.46 1120.60 1131.69 17147198
20130214 1137.04 1138.82 1109.90 1115.45 10777388
20130215 1115.25 1120.20 1100.49 1111.14 9342691
20130218 1113.67 1119.21 1108.81 1111.29 7744938
20130219 1112.53 1123.17 1103.96 1120.60 8857055
20130220 1125.16 1126.99 1108.02 1110.84 7731813
20130221 1101.63 1103.71 1065.73 1069.29 16833200
20130222 1066.77 1088.51 1066.77 1082.12 11267063
20130225 1088.51 1091.33 1070.88 1083.46 12583127
20130226 1077.61 1078.46 1042.50 1053.84 10136267
20130227 1059.34 1078.55 1058.79 1072.81 13519566
20130228 1081.58 1084.35 1020.17 1030.47 34348412
20130301 1045.42 1056.86 1037.55 1046.27 17503600
20130304 1044.43 1059.64 1036.71 1048.54 15121358
20130305 1059.79 1088.11 1056.17 1083.16 19320950
20130306 1098.17 1099.40 1085.54 1097.77 18350688
20130307 1091.58 1111.49 1087.52 1106.48 12567477
20130308 1108.52 1131.89 1108.52 1128.42 14488820
20130311 1134.76 1140.41 1116.24 1121.14 14954263
20130312 1119.21 1126.94 1104.36 1112.38 12288817
20130313 1103.27 1104.06 1072.36 1075.34 13514518
20130314 1076.62 1105.35 1049.88 1100.05 30173052
20130315 1090.59 1092.37 1045.92 1057.31 35806332
20130318 1040.97 1045.62 1025.56 1041.36 21628984
20130319 1055.82 1061.67 1011.35 1022.74 31925784
20130320 1021.16 1024.87 987.04 991.99 17301672
20130321 1003.92 1049.14 1001.50 1025.47 33100498
20130322 1033.04 1038.99 1007.79 1018.53 18685888
20130325 1030.42 1038.64 999.22 1002.93 13769957
20130326 993.77 1017.20 992.58 1011.15 13686662
20130327 1011.15 1011.15 1011.15 1011.15 0
20130328 1015.26 1046.27 996.50 1035.22 28169424
20130329 1035.22 1035.22 1035.22 1035.22 0
20130401 1046.91 1049.88 1028.59 1041.51 10480554
20130402 1042.65 1043.99 1029.23 1036.91 7800468
20130403 1039.04 1052.60 1015.51 1021.55 12999098
20130404 1009.02 1013.23 993.03 1000.36 17312274
20130405 999.17 999.17 975.60 988.62 26451018
20130408 985.20 995.50 977.87 979.66 11110569
20130409 987.04 1010.01 973.81 980.60 19184144
20130410 988.03 997.68 972.33 994.71 20829350
20130411 1015.12 1038.99 1014.47 1029.08 27690854
20130412 1021.26 1040.87 1016.50 1035.37 10237231
20130415 1027.60 1058.70 1021.65 1037.10 19215948
20130416 1035.02 1074.64 1034.43 1068.60 29078602
20130417 1070.78 1100.94 1070.78 1087.17 24580158
20130418 1071.67 1116.44 1071.67 1111.93 19262392
20130419 1111.93 1111.93 1111.93 1111.93 0
20130422 1114.46 1148.63 1105.79 1137.49 18207318
20130423 1139.02 1153.78 1113.91 1150.21 20612782
20130424 1150.21 1150.21 1150.21 1150.21 0
20130425 1158.93 1176.66 1150.91 1166.11 31367958
20130426 1161.31 1177.45 1114.26 1133.57 35675580
20130429 1139.12 1148.93 1122.68 1142.19 11113597
20130430 1146.45 1160.81 1131.20 1152.54 14995153
20130501 1152.54 1152.54 1152.54 1152.54 0
20130502 1149.12 1175.67 1148.93 1160.51 14000154
20130503 1156.50 1158.83 1111.19 1119.16 20035270
20130506 1116.74 1138.03 1098.66 1131.74 12489735
20130507 1132.09 1160.81 1131.10 1152.84 14777576
20130508 1158.83 1164.58 1134.66 1149.07 12031359
20130509 1148.93 1154.03 1132.88 1141.65 7959991
20130510 1141.99 1158.73 1139.37 1154.22 9813183
20130513 1149.92 1165.27 1134.32 1137.83 9622361
20130514 1141.99 1155.41 1131.00 1136.50 10461876
20130515 1141.94 1187.36 1141.00 1179.88 18148760
20130516 1173.69 1207.36 1173.49 1195.97 15193042
20130517 1193.60 1225.09 1191.56 1218.70 14161697
20130520 1217.22 1222.62 1192.11 1198.25 13834574
20130521 1198.25 1224.40 1190.72 1199.44 12602815
20130522 1203.40 1215.29 1192.95 1198.55 13364587
20130523 1188.54 1194.88 1151.15 1161.11 16945776
20130524 1175.07 1199.14 1166.46 1192.65 12948111
20130527 1192.51 1213.31 1183.39 1207.76 12562934
20130528 1211.82 1226.58 1208.25 1220.19 13736639
20130529 1218.26 1220.73 1196.57 1203.30 10485602
20130530 1187.50 1189.94 1164.89 1175.38 21862182
20130531 1173.59 1181.34 1140.80 1147.21 16641926
20130603 1142.78 1150.73 1127.53 1137.96 12438047
20130604 1142.78 1158.83 1127.58 1131.06 11714507
20130605 1132.75 1137.57 1112.97 1127.28 13692418
20130606 1120.92 1155.50 1116.00 1147.36 9407028
20130607 1139.80 1150.53 1131.55 1134.54 12008854
20130610 1138.81 1150.53 1102.14 1110.79 15390071
20130611 1100.05 1105.97 1066.57 1069.75 29207272
20130612 1063.53 1082.17 1062.09 1074.47 16440663
20130613 1063.29 1076.60 1059.31 1062.14 13422223
20130614 1080.08 1097.52 1068.25 1095.23 17967242
20130617 1093.10 1098.91 1073.32 1094.54 13318069
20130618 1090.02 1092.55 1078.24 1084.10 9571560
20130619 1079.98 1084.15 1071.24 1079.88 7033132
20130620 1061.30 1061.30 1030.19 1039.59 23916574
20130621 1029.70 1043.41 1019.71 1038.29 20642530
20130624 1030.00 1047.39 1022.79 1042.57 20191700
20130625 1048.38 1049.87 1021.70 1026.37 26380534
20130626 1033.28 1040.23 1014.89 1019.71 20277740
20130627 1034.47 1037.45 1018.77 1024.08 31697900
20130628 1041.42 1069.40 1037.45 1064.03 24358346
20130701 1055.98 1067.11 1052.35 1061.20 10794232
20130702 1063.88 1077.20 1061.94 1072.33 14492941
20130703 1054.94 1064.98 1049.57 1057.32 16948852
20130704 1057.32 1063.09 1039.64 1057.03 14798861
20130705 1067.26 1070.24 1042.47 1044.95 14549798
20130708 1028.01 1032.38 1014.69 1021.50 17713148
20130709 1032.48 1035.46 1019.16 1027.86 19448536
20130710 1030.44 1043.41 1028.51 1032.03 10896373
20130711 1050.62 1066.91 1043.36 1051.31 10933607
20130712 1061.40 1061.80 1044.90 1053.75 10051572
20130715 1049.37 1057.72 1044.01 1054.39 9157462
20130716 1028.51 1029.50 990.84 997.15 32234266
20130717 1002.57 1005.30 962.08 974.10 30198994
20130718 973.85 985.33 947.42 978.27 37326720
20130719 977.83 982.50 948.31 953.28 27263576
20130722 953.98 971.32 950.40 968.34 13419204
20130723 983.79 987.91 976.58 983.44 18170014
20130724 965.90 965.90 936.83 945.83 23348006
20130725 935.10 945.98 922.03 928.98 27029608
20130726 938.13 945.73 913.58 925.70 22677296
20130729 924.86 935.00 917.31 922.77 15600893
20130730 925.41 938.42 917.21 920.24 21386196
20130731 919.20 919.20 886.50 903.35 39119468
20130801 921.18 921.18 886.40 908.46 27045204
20130802 912.24 914.08 878.65 881.53 29703888
20130805 885.36 903.79 862.40 896.79 12592516
20130806 890.38 890.38 857.19 860.91 21963316
20130807 862.55 874.18 855.10 862.80 22554024
20130808 864.54 878.70 856.84 869.56 21847590
20130809 869.56 869.56 869.56 869.56 0
20130812 878.95 885.76 856.19 861.61 28761474
20130813 852.72 892.02 845.76 886.95 21037508
20130814 889.38 908.22 880.99 900.27 22253136
20130815 900.27 900.27 900.27 900.27 0
20130816 888.39 890.78 850.63 853.21 31742682
20130819 856.19 856.19 804.92 810.23 29863388
20130820 791.95 829.61 783.95 825.19 33791536
20130821 862.85 874.53 798.71 824.34 58250012
20130822 821.81 830.31 796.97 825.88 38289260
20130823 830.75 860.57 816.25 847.70 39529544
20130826 847.20 852.86 815.95 825.24 33094162
20130827 813.76 818.83 794.98 797.56 36520664
20130828 787.03 803.58 752.15 791.35 39876216
20130829 809.29 812.87 787.63 802.13 27760694
20130830 805.76 822.21 791.50 798.71 74453688
20130902 808.99 827.47 804.02 821.41 23123598
20130903 828.77 828.77 771.68 778.63 28821350
20130904 778.68 817.19 775.11 812.62 28719210
20130905 861.56 901.86 858.98 888.09 44738728
20130906 896.04 957.75 896.04 952.39 52812892
20130909 952.39 952.39 952.39 952.39 0
20130910 956.96 975.84 955.02 963.52 35460508
20130911 958.94 971.76 942.25 963.66 18316434
20130912 952.88 952.98 934.35 945.23 23302722
20130913 934.10 953.88 926.45 936.04 19313188
20130916 963.91 982.79 945.03 963.86 26495254
20130917 958.94 968.68 948.31 956.41 15890712
20130918 961.83 969.68 956.31 966.99 15474098
20130919 1019.56 1057.67 1019.56 1029.75 45333460
20130920 1026.02 1029.50 954.17 981.06 28324230
20130923 954.97 968.34 926.75 937.38 19588414
20130924 926.35 952.58 926.35 938.92 12631259
20130925 941.06 949.01 912.34 929.33 15409694
20130926 931.02 950.80 928.29 940.16 16212733
20130927 942.45 942.55 909.61 917.51 15245664
20130930 901.11 910.75 873.68 878.11 17290496
20131001 884.37 909.26 878.45 905.04 19691562
20131002 905.04 905.04 905.04 905.04 0
20131003 913.23 934.35 899.52 931.97 21253866
20131004 926.15 938.28 914.33 924.76 12556289
20131007 913.53 914.23 887.40 910.45 16263048
20131008 941.16 946.42 926.50 931.22 14712821
20131009 915.22 949.01 902.30 944.44 22666730
20131010 938.08 951.04 928.39 942.10 14233312
20131011 954.97 995.51 945.03 990.79 25869326
20131014 985.87 998.59 980.36 990.89 13735186
20131015 995.91 998.64 965.01 968.43 10015345
20131016 968.43 968.43 968.43 968.43 0
20131017 969.63 979.47 951.89 958.85 21951242
20131018 965.90 1007.04 965.90 1002.52 22365842
20131021 1003.66 1019.21 997.20 1003.91 13179701
20131022 991.74 1020.56 991.74 1003.81 16420033
20131023 1005.65 1021.55 998.94 1019.31 15357365
20131024 1014.59 1041.23 1006.00 1014.49 15652719
20131025 1018.97 1031.49 999.89 1015.79 32176402
20131028 1017.57 1034.37 1002.67 1008.63 17064074
20131029 1014.54 1072.63 996.86 1067.91 26830356
20131030 1075.21 1099.95 1072.63 1092.10 26153108
20131031 1086.24 1122.91 1080.83 1113.92 28424862
20131101 1112.77 1132.85 1100.20 1126.34 16949354
20131104 1126.34 1126.34 1126.34 1126.34 0
20131105 1109.35 1128.67 1085.10 1089.12 19940624
20131106 1093.10 1093.10 1069.79 1073.62 13940475
20131107 1078.69 1085.15 1042.42 1044.85 18947392
20131108 1041.32 1050.96 1034.47 1043.31 13482601
20131111 1031.54 1046.19 1018.87 1030.69 12995042
20131112 1031.49 1036.46 1001.77 1006.40 16082918
20131113 993.13 1016.48 989.45 1008.53 17769502
20131114 1020.51 1061.15 1020.51 1045.50 16651486
20131115 1045.50 1045.50 1045.50 1045.50 0
20131118 1056.33 1080.97 1052.45 1066.91 16675637
20131119 1070.94 1082.86 1063.29 1078.19 15904800
20131120 1070.24 1070.24 1034.57 1042.57 11334623
20131121 1033.37 1034.62 1015.59 1023.79 12683085
20131122 1033.47 1037.15 1005.50 1014.15 15561647
20131125 1029.00 1072.18 1025.87 1067.86 19102868
20131126 1059.31 1077.69 1032.33 1037.20 18383856
20131127 1050.37 1050.86 1030.34 1036.11 13554050
20131128 1050.67 1057.92 1023.98 1031.59 19951694
20131129 1038.44 1066.22 1037.45 1061.94 11792999
20131202 1063.68 1093.10 1063.68 1081.47 14511055
20131203 1079.04 1092.80 1072.28 1078.59 12601573
20131204 1071.63 1071.63 1053.60 1059.56 14712318
20131205 1101.54 1133.34 1101.54 1128.72 39719232
20131206 1128.28 1140.40 1115.85 1136.72 16797402
20131209 1192.47 1199.03 1183.63 1194.16 31015116
20131210 1192.47 1195.55 1146.56 1151.08 25034588
20131211 1140.80 1165.44 1133.89 1151.08 14845654
20131212 1147.80 1148.75 1121.22 1125.49 13315050
20131213 1108.00 1108.00 1073.22 1078.19 23196556
20131216 1082.17 1097.02 1078.19 1090.66 10445041
20131217 1103.03 1114.46 1083.31 1091.41 12121058
20131218 1081.57 1125.59 1074.76 1088.92 36757648
20131219 1103.03 1104.92 1051.71 1056.83 19308156
20131220 1063.29 1083.76 1059.21 1080.87 14205135
20131223 1080.18 1099.95 1080.18 1091.16 10251829
20131224 1093.10 1102.94 1081.47 1091.95 8780094
20131225 1091.95 1091.95 1091.95 1091.95 0
20131226 1088.13 1098.81 1085.50 1092.75 13149511
20131227 1101.05 1106.81 1095.48 1103.28 7132254
20131230 1108.00 1117.84 1086.34 1089.82 6787591
20131231 1094.19 1101.84 1087.18 1091.86 3985509
20140101 1093.99 1099.11 1085.15 1090.81 2838310
20140102 1089.27 1110.98 1063.39 1068.85 10356989
20140103 1061.30 1068.25 1038.44 1060.11 14241363
20140106 1059.31 1062.29 1028.56 1034.27 13541471
20140107 1038.49 1052.55 1017.43 1043.41 16985080
20140108 1047.39 1057.17 1036.75 1047.68 17340812
20140109 1058.12 1058.91 1035.71 1044.26 17599938
20140110 1040.78 1047.98 1012.26 1018.07 19975342
20140113 1023.64 1054.44 1023.64 1048.28 16450223
20140114 1045.40 1054.34 1026.52 1029.95 15491708
20140115 1038.44 1062.09 1036.36 1051.71 17288986
20140116 1059.81 1059.81 1042.47 1052.26 8221086
20140117 1046.79 1055.24 1024.58 1028.06 8848020
20140120 1028.01 1041.42 1021.55 1037.45 9712444
20140121 1046.39 1073.22 1042.22 1071.29 13628517
20140122 1073.42 1084.15 1062.49 1081.12 11698909
20140123 1084.15 1084.15 1065.37 1072.68 9398977
20140124 1057.42 1067.26 1046.00 1051.56 9407531
20140127 1032.28 1032.73 1000.93 1003.46 25527682
20140128 1004.36 1022.44 972.61 1012.26 24345766
20140129 1025.33 1031.78 989.35 995.12 24263752
20140130 980.66 986.07 957.45 968.43 25110062
20140131 978.32 987.17 965.35 981.50 13250646
20140203 974.84 975.84 949.40 957.45 17896296
20140204 943.89 966.89 937.68 962.57 15541521
20140205 968.83 972.51 949.26 960.19 15041383
20140206 963.91 968.29 940.11 952.04 21021910
20140207 963.91 965.90 944.54 954.42 14308283
20140210 957.11 961.73 950.25 954.52 8163223
20140211 958.85 967.39 955.96 962.77 10283025
20140212 971.12 995.46 971.12 992.93 19637220
20140213 994.22 1002.67 973.85 977.43 22538426
20140214 979.81 985.08 964.11 982.25 13844372
20140217 984.78 1007.49 982.79 1002.82 13055924
20140218 1005.65 1037.25 998.00 1031.29 17493268
20140219 1029.40 1036.21 1021.10 1024.43 10776119
20140220 1011.51 1013.60 999.69 1001.53 9504640
20140221 1004.71 1026.37 1004.71 1018.87 7688243
20140224 1013.70 1035.96 1011.81 1029.70 9752697
20140225 1037.25 1041.42 1018.62 1024.63 14141234
20140226 1024.63 1033.33 1021.65 1029.95 9214822
20140227 1029.95 1029.95 1029.95 1029.95 0
20140228 1038.44 1042.27 1024.53 1037.30 14199097
20140303 1030.69 1044.41 1014.99 1023.34 16608214
20140304 1025.52 1065.27 1025.52 1062.39 14383756
20140305 1068.25 1095.58 1059.01 1092.50 20105158
20140306 1097.77 1133.69 1096.43 1126.83 21344434
20140307 1137.86 1222.28 1132.05 1194.36 41322796
20140310 1176.57 1206.83 1174.83 1186.11 38624864
20140311 1191.23 1224.62 1182.93 1190.63 40837752
20140312 1186.51 1215.33 1180.55 1204.05 19887794
20140313 1206.38 1233.71 1206.38 1212.34 16444688
20140314 1188.79 1211.90 1180.55 1207.38 21969354
20140317 1207.38 1207.38 1207.38 1207.38 0
20140318 1207.38 1223.28 1191.23 1196.94 17935040
20140319 1203.40 1215.92 1195.45 1202.36 17279930
20140320 1200.92 1212.15 1189.64 1193.22 15375479
20140321 1202.41 1206.38 1183.82 1192.02 17647234
20140324 1196.45 1241.06 1196.45 1234.41 18683234
20140325 1230.23 1251.05 1226.26 1244.69 14768168
20140326 1255.37 1260.74 1243.75 1248.62 12158795
20140327 1252.19 1267.99 1238.28 1251.10 32626226
20140328 1261.04 1263.02 1240.17 1251.30 10293591
20140331 1265.01 1265.01 1232.72 1237.24 12421946
20140401 1244.44 1250.35 1210.95 1216.27 21422422
20140402 1222.43 1244.44 1222.43 1235.25 19656340
20140403 1237.14 1237.88 1217.36 1226.01 25108552
20140404 1222.28 1237.09 1207.62 1222.73 12734910
20140407 1224.57 1227.90 1194.86 1201.56 19983896
20140408 1201.56 1201.56 1201.56 1201.56 0
20140409 1215.82 1255.57 1204.39 1251.89 23008374
20140410 1243.15 1261.88 1229.24 1239.52 19839490
20140411 1227.25 1234.01 1219.00 1228.29 15173210
20140414 1228.29 1228.29 1228.29 1228.29 0
20140415 1230.73 1233.56 1207.77 1211.80 11367832
20140416 1204.99 1229.24 1204.99 1214.88 9953960
20140417 1222.38 1265.26 1219.65 1254.93 14326396
20140418 1254.93 1254.93 1254.93 1254.93 0
20140421 1261.04 1283.79 1249.46 1273.96 15728192
20140422 1271.52 1290.45 1262.03 1281.81 10019370
20140423 1281.06 1296.81 1273.36 1291.40 25980524
20140424 1291.40 1291.40 1291.40 1291.40 0
20140425 1296.26 1310.23 1248.47 1262.53 24033808
20140428 1267.00 1275.94 1243.30 1267.50 17708620
20140429 1267.99 1271.47 1242.75 1254.88 11442299
20140430 1260.54 1270.92 1227.25 1235.60 18194670
20140501 1235.60 1235.60 1235.60 1235.60 0
20140502 1242.16 1256.27 1239.22 1244.54 8367002
20140505 1238.43 1268.99 1230.23 1244.59 12855164
20140506 1256.27 1271.97 1256.27 1267.60 6444941
20140507 1267.99 1268.99 1248.81 1262.68 25916120
20140508 1266.90 1288.66 1258.30 1280.91 15039370
20140509 1277.09 1382.17 1273.96 1369.95 31492612
20140512 1373.38 1405.43 1351.62 1389.92 26015746
20140513 1409.10 1419.04 1384.76 1392.01 20486550
20140514 1378.30 1404.73 1368.56 1400.56 19175826
20140515 1400.56 1401.05 1376.46 1386.35 20493092
20140516 1440.90 1583.20 1408.80 1456.11 59015312
20140519 1471.71 1484.18 1436.18 1459.19 38990660
20140520 1470.66 1475.68 1431.46 1440.80 20487054
20140521 1445.87 1447.81 1412.18 1431.51 17933028
20140522 1433.05 1475.68 1433.05 1442.39 15597875
20140523 1450.99 1460.53 1435.93 1451.63 17175272
20140526 1448.85 1488.70 1435.93 1445.42 20148428
20140527 1435.93 1446.47 1418.59 1438.02 9605775
20140528 1440.95 1459.58 1432.26 1447.06 11968601
20140529 1448.85 1460.28 1417.85 1427.93 22466978
20140530 1431.46 1439.31 1395.94 1409.15 15682908
20140602 1402.39 1460.78 1401.25 1455.01 13846384
20140603 1453.02 1468.43 1431.01 1449.20 18055294
20140604 1455.33 1481.90 1439.48 1464.80 11745770
20140605 1447.00 1471.00 1437.35 1463.15 19153500
20140606 1472.60 1503.35 1460.00 1486.30 19446000
20140609 1486.15 1511.70 1483.50 1487.25 18877500
20140610 1492.50 1492.50 1474.00 1481.25 9422000
20140611 1478.00 1502.10 1460.00 1469.90 11590000
20140612 1470.00 1474.00 1448.15 1459.40 10716500
20140613 1462.30 1479.00 1421.60 1428.35 15256500
20140616 1423.60 1429.00 1401.00 1413.95 11899000
20140617 1414.00 1451.85 1407.00 1449.50 14261000
20140618 1445.85 1457.75 1412.25 1421.50 12009500
20140619 1432.40 1435.55 1397.25 1411.75 14759000
20140620 1415.00 1425.00 1392.50 1396.85 15450000
20140623 1400.00 1419.50 1397.45 1414.20 10647000
20140624 1426.00 1445.90 1416.70 1439.30 11406500
20140625 1434.00 1434.00 1417.30 1420.50 6286000
20140626 1426.00 1431.10 1400.00 1402.65 13389000
20140627 1405.00 1410.20 1376.50 1384.65 13609000
20140630 1392.00 1430.70 1392.00 1418.15 12100500
20140701 1420.55 1451.55 1420.55 1438.05 14364500
20140702 1455.00 1461.00 1448.50 1452.00 12273000
20140703 1452.70 1465.00 1450.00 1454.05 12045000
20140704 1455.20 1467.00 1435.00 1462.85 7173500
20140707 1468.90 1468.90 1442.25 1451.35 9631500
20140708 1465.85 1465.85 1398.60 1411.20 10401000
20140709 1411.10 1424.40 1395.10 1403.05 14377500
20140710 1405.20 1456.80 1371.65 1389.00 19170000
20140711 1386.00 1405.40 1351.00 1356.60 11400500
20140714 1374.90 1374.90 1333.30 1344.25 15657000
20140715 1359.00 1401.80 1355.45 1394.60 18819500
20140716 1412.65 1468.30 1412.40 1460.85 31515000
20140717 1459.40 1459.40 1441.20 1450.60 12143500
20140718 1435.00 1487.40 1435.00 1480.45 20095500
20140721 1488.00 1496.65 1476.05 1482.60 9885000
20140722 1487.55 1489.90 1466.75 1483.25 8812000
20140723 1496.65 1512.40 1491.20 1509.45 20225500
20140724 1504.90 1508.80 1490.05 1506.40 16959500
20140725 1501.30 1505.35 1469.45 1475.65 10497500
20140728 1484.00 1484.40 1442.60 1451.00 6828500
20140729 1451.00 1451.00 1451.00 1451.00 0
20140730 1454.90 1497.00 1445.00 1488.45 14822500
20140731 1494.75 1505.00 1466.20 1471.25 19843500
20140801 1462.30 1504.50 1458.25 1475.65 22984500
20140804 1492.10 1501.00 1480.60 1491.40 10470500
20140805 1490.10 1498.80 1466.10 1486.55 9896000
20140806 1479.90 1485.75 1442.50 1447.10 10873500
20140807 1454.00 1467.80 1441.00 1444.85 9209000
20140808 1430.00 1441.35 1411.80 1437.15 13544000
20140811 1445.95 1452.90 1434.10 1440.90 7101500
20140812 1455.55 1466.90 1440.10 1463.30 6885000
20140813 1455.20 1465.00 1444.00 1452.20 8632000
20140814 1458.20 1489.60 1458.20 1479.65 12396500
20140815 1479.65 1479.65 1479.65 1479.65 0
20140818 1486.50 1537.00 1481.85 1530.70 19316000
20140819 1540.00 1559.25 1526.35 1542.90 17195500
20140820 1545.00 1550.55 1532.00 1542.75 8602500
20140821 1540.00 1563.80 1532.55 1544.95 13863000
20140822 1545.10 1555.75 1536.65 1539.55 12023000
20140825 1542.50 1552.00 1508.20 1514.30 5691500
20140826 1485.00 1517.45 1482.10 1508.05 8499500
20140827 1533.00 1549.00 1522.30 1540.30 11184000
20140828 1543.00 1564.00 1543.00 1556.80 20783500
20140829 1556.80 1556.80 1556.80 1556.80 0
20140901 1558.00 1602.80 1558.00 1598.30 13356500
20140902 1599.90 1618.85 1588.00 1591.10 11145500
20140903 1599.00 1601.35 1573.50 1580.80 8816000
20140904 1582.70 1585.05 1542.30 1571.65 14496000
20140905 1571.65 1580.55 1536.95 1547.05 10927000
20140908 1562.50 1571.95 1548.90 1567.80 7751500
20140909 1562.80 1562.80 1539.50 1545.75 7774500
20140910 1564.00 1577.80 1547.10 1570.10 12898000
20140911 1577.00 1585.00 1561.60 1565.85 8787500
20140912 1574.00 1574.00 1557.10 1564.40 5778500
20140915 1556.55 1561.45 1538.60 1553.35 6786500
20140916 1551.00 1557.15 1521.65 1525.75 6837000
20140917 1532.20 1543.70 1525.00 1529.75 9541000
20140918 1525.00 1567.00 1522.50 1565.00 6096000
20140919 1569.90 1576.50 1556.50 1572.20 9435000
20140922 1560.00 1594.15 1556.35 1578.85 9551000
20140923 1579.00 1591.80 1533.50 1538.50 19263500
20140924 1539.00 1550.00 1498.15 1516.40 15708500
20140925 1511.00 1519.65 1452.50 1465.30 27575000
20140926 1466.00 1482.30 1435.00 1477.95 17157500
20140929 1479.30 1480.00 1452.95 1458.50 6430000
20140930 1455.00 1467.90 1427.50 1433.55 12121000
20141001 1443.00 1443.00 1419.00 1428.85 9796500
20141002 1428.85 1428.85 1428.85 1428.85 0
20141003 1428.85 1428.85 1428.85 1428.85 0
20141006 1428.85 1428.85 1428.85 1428.85 0
20141007 1415.00 1456.50 1415.00 1429.65 16772000
20141008 1427.60 1454.65 1427.00 1448.55 9575000
20141009 1455.00 1494.80 1455.00 1488.40 11125500
20141010 1471.00 1482.50 1453.40 1458.95 8198500
20141013 1447.00 1481.30 1436.80 1477.90 8599500
20141014 1484.90 1487.25 1451.30 1478.05 10262000
20141015 1478.05 1478.05 1478.05 1478.05 0
20141016 1472.00 1494.10 1451.65 1460.55 14246000
20141017 1471.75 1511.35 1470.00 1505.20 13490000
20141020 1548.85 1548.85 1525.80 1536.90 12683500
20141021 1540.00 1586.40 1540.00 1582.10 14102500
20141022 1592.00 1593.90 1562.35 1571.00 7832000
20141023 1571.00 1571.00 1571.00 1571.00 0
20141024 1571.00 1571.00 1571.00 1571.00 0
20141027 1582.35 1588.00 1567.70 1573.05 10115000
20141028 1580.00 1607.90 1580.00 1601.25 9322000
20141029 1612.95 1612.95 1595.70 1605.85 9522000
20141030 1600.10 1625.80 1584.00 1614.05 23929500
20141031 1611.30 1633.20 1599.50 1626.65 19150500
20141103 1626.00 1650.00 1612.35 1645.70 11838000
20141104 1645.70 1645.70 1645.70 1645.70 0
20141105 1655.50 1680.00 1646.25 1671.35 14943500
20141106 1671.35 1671.35 1671.35 1671.35 0
20141107 1678.50 1691.75 1661.60 1684.70 8497500
20141110 1680.70 1681.45 1663.45 1667.00 7300500
20141111 1661.00 1691.00 1657.25 1685.55 10602000
20141112 1693.20 1714.95 1693.20 1707.95 9566500
20141113 1708.20 1716.00 1686.50 1692.50 14191500
20141114 1686.00 1699.00 1685.20 1692.30 9568000
20141117 1687.00 1687.00 1662.00 1673.85 12178000
20141118 1676.00 1687.50 1671.60 1681.20 10226000
20141119 1683.55 1704.00 1672.00 1682.90 13235000
20141120 1685.50 1693.85 1674.50 1687.95 8145500
20141121 1691.00 1738.80 1677.00 1730.70 16176000
20141124 1740.00 1779.00 1740.00 1773.30 12343500
20141125 1767.05 1767.95 1723.25 1737.25 15546500
20141126 343.90 346.82 341.20 342.08 14095500
20141127 342.88 346.96 341.00 344.64 14035000
20141128 345.00 355.40 345.00 350.88 14970000
20141201 353.20 355.16 350.20 351.63 16234000
20141202 350.74 355.04 347.01 354.10 12934500
20141203 70.60 71.93 70.41 71.76 54853000
20141204 362.50 366.05 358.35 362.20 12306900
20141205 363.80 364.95 358.40 359.80 7771500
20141208 360.90 362.00 352.60 353.80 5886900
20141209 355.00 357.95 349.20 350.40 7381500
20141210 345.60 354.80 345.60 352.05 10617900
20141211 351.70 353.15 344.25 347.95 8093400
20141212 347.50 350.95 344.60 346.30 6825800
20141215 342.80 349.00 342.15 345.25 7205000
20141216 341.85 342.50 329.25 330.70 14881500
20141217 329.50 338.35 319.20 332.35 22855600
20141218 341.95 347.00 339.35 345.75 9665000
20141219 349.00 357.50 346.75 356.00 22731600
20141222 355.50 360.65 351.05 359.20 9070600
20141223 357.80 361.90 351.25 353.00 7376400
20141224 352.35 356.90 350.90 353.10 11850400
20141225 353.10 353.10 353.10 353.10 0
20141226 354.15 356.70 348.10 350.95 3242100
20141229 350.00 354.70 348.40 349.15 3750700
20141230 352.00 352.00 347.25 350.25 5678300
20141231 350.10 354.80 350.10 353.10 4609000