20020812 10.23 10.30 10.00 10.09 724678912 20020813 10.09 10.34 10.06 10.26 631024000 20020814 10.31 10.54 10.28 10.45 1985915392 20020816 10.46 10.65 10.35 10.59 2456282368 20020819 10.61 10.64 10.41 10.46 919585344 20020820 10.47 10.57 10.38 10.48 745308928 20020821 10.41 10.56 10.29 10.34 630188544 20020822 10.38 10.46 10.26 10.29 597760576 20020823 10.31 10.43 10.31 10.37 383524864 20020826 10.29 10.39 9.09 10.23 474518816 20020827 10.20 10.39 10.09 10.24 588734400 20020828 10.27 10.38 10.23 10.32 355975232 20020829 10.53 10.68 10.46 10.64 1373905664 20020830 10.57 10.61 10.46 10.60 391960992 20020902 10.76 10.76 10.35 10.41 942739648 20020903 10.39 10.39 10.23 10.29 668643200 20020904 10.22 10.33 10.03 10.28 515428480 20020905 10.36 10.43 10.28 10.38 328166240 20020906 10.31 10.38 10.02 10.04 563764544 20020909 9.92 10.12 9.92 9.95 339552352 20020911 10.03 10.22 9.97 10.04 442712512 20020912 10.12 10.48 10.10 10.35 1149075840 20020913 10.27 10.41 10.26 10.37 515818496 20020916 10.43 10.52 10.09 10.13 1008751936 20020917 10.15 10.21 10.05 10.12 318136320 20020918 10.08 10.23 10.03 10.07 397550112 20020919 10.21 10.21 9.93 9.96 387516224 20020920 9.70 10.05 9.70 9.96 341854944 20020923 10.02 10.11 9.93 9.98 328591904 20020924 9.79 10.00 9.79 9.94 196917952 20020925 9.83 9.99 9.82 9.94 428738720 20020926 10.07 10.07 9.87 9.90 190386432 20020927 9.92 9.97 9.86 9.92 331731936 20020930 9.88 9.93 9.84 9.85 426085696 20021001 10.00 10.00 9.78 9.84 189642000 20021003 9.47 9.88 9.47 9.81 172724176 20021004 9.33 9.77 9.33 9.62 354211168 20021007 9.61 9.80 9.46 9.74 253072480 20021008 9.71 9.82 9.68 9.74 241815040 20021009 9.79 9.92 9.71 9.84 328619616 20021010 9.49 10.24 9.49 9.73 300127584 20021011 9.77 9.79 9.65 9.71 319840960 20021014 9.77 9.84 9.72 9.80 125762112 20021016 9.99 9.99 9.80 9.84 375314400 20021017 9.85 9.94 9.77 9.86 263448864 20021018 9.84 9.89 9.80 9.83 210875904 20021021 9.81 9.86 9.64 9.72 242692112 20021022 9.75 9.80 9.70 9.78 128229008 20021023 9.80 9.83 9.71 9.81 118264416 20021024 9.86 9.86 9.61 9.64 882558144 20021025 9.70 9.77 9.65 9.69 331486464 20021028 9.73 9.73 9.47 9.55 465298656 20021029 9.50 9.59 9.32 9.39 709616192 20021030 9.39 9.56 9.24 9.28 831590848 20021031 9.32 9.45 9.24 9.31 1109443072 20021101 9.41 9.49 9.33 9.40 472016288 20021104 9.53 9.53 9.40 9.44 112673320 20021105 9.45 9.56 9.34 9.51 395716768 20021107 9.46 9.62 9.37 9.42 726684480 20021108 9.30 9.36 9.26 9.31 543178112 20021111 9.31 9.39 9.24 9.34 353092576 20021112 9.31 9.33 9.25 9.29 280748800 20021113 9.30 9.31 9.17 9.25 685588736 20021114 9.27 9.32 9.24 9.26 563621952 20021115 9.29 9.47 9.28 9.36 624738048 20021118 9.47 9.59 9.44 9.48 461568640 20021120 9.50 9.54 9.41 9.47 404738944 20021121 9.52 9.54 9.44 9.53 223913232 20021122 9.58 9.67 9.56 9.60 418211840 20021125 9.62 9.85 9.58 9.76 595772800 20021126 9.77 9.82 9.61 9.62 420019456 20021127 9.43 9.61 9.42 9.46 883722304 20021128 9.50 9.74 9.50 9.73 759619328 20021202 9.70 9.90 9.65 9.85 742853952 20021203 9.93 9.98 9.80 9.85 691459008 20021204 9.86 9.99 9.73 9.81 592519872 20021205 9.82 9.91 9.79 9.84 158217808 20021206 9.73 10.00 9.73 9.97 307401568 20021209 10.03 10.19 9.78 9.85 573535104 20021210 9.86 10.08 9.80 10.01 533815328 20021211 10.05 10.09 9.83 9.85 268309408 20021212 9.89 10.05 9.82 9.95 221287952 20021213 10.00 10.23 9.97 10.20 836524608 20021216 10.61 10.61 10.14 10.26 509051360 20021217 10.23 10.23 9.94 9.98 302053984 20021218 9.97 10.30 9.91 10.28 768374272 20021219 10.24 10.30 10.08 10.14 430902688 20021220 10.05 10.29 10.05 10.14 458941344 20021223 10.12 10.19 10.05 10.11 214251552 20021224 10.08 10.12 9.96 10.04 384328672 20021226 10.11 10.12 10.00 10.03 196236896 20021227 10.03 10.24 10.03 10.09 537848320 20021230 10.08 10.20 9.99 10.04 354571520 20021231 10.09 10.12 9.99 10.01 279236192 20030101 10.11 10.11 9.96 9.99 181829520 20030102 10.08 10.15 9.96 10.01 352532256 20030103 10.07 10.32 10.02 10.24 1058107520 20030106 10.27 10.36 10.14 10.19 1074821504 20030107 10.23 10.34 10.19 10.27 923349056 20030108 10.27 10.38 10.27 10.33 474934560 20030109 10.33 10.41 10.23 10.26 503410752 20030110 10.33 10.37 10.17 10.34 452449376 20030113 10.35 10.38 10.27 10.34 364108448 20030114 10.11 10.29 10.11 10.16 654744640 20030115 10.21 10.34 10.21 10.33 384368256 20030116 10.35 10.37 10.24 10.33 415988480 20030117 10.44 10.49 10.25 10.28 1136503680 20030120 10.30 10.33 10.26 10.29 400438720 20030121 10.27 10.29 9.97 10.00 714310464 20030122 9.92 10.08 9.88 9.92 390733504 20030123 9.92 10.02 9.87 9.91 266780960 20030124 9.98 10.00 9.82 9.89 400551584 20030127 9.90 9.92 9.69 9.73 1077286400 20030128 9.70 9.86 9.68 9.79 561277824 20030129 9.82 9.82 9.53 9.57 314968544 20030130 9.68 9.69 9.47 9.52 472523104 20030131 9.54 9.71 9.49 9.68 1139596288 20030203 9.74 9.99 9.68 9.87 471495552 20030204 9.77 9.92 8.49 9.82 139415168 20030205 9.62 9.85 9.62 9.69 336202464 20030206 9.74 9.77 9.49 9.73 477027296 20030207 9.71 9.71 9.64 9.66 260334560 20030210 9.59 9.65 9.52 9.56 373281120 20030211 9.46 9.65 9.46 9.58 272566080 20030212 9.49 9.61 9.39 9.54 124940480 20030214 9.52 9.58 9.46 9.54 159233472 20030217 9.65 9.67 9.56 9.63 110770680 20030218 9.64 9.71 9.64 9.69 143321408 20030219 9.74 9.79 9.67 9.74 401810752 20030220 9.64 9.67 9.53 9.64 180712880 20030221 9.65 9.74 9.59 9.70 136837408 20030224 9.81 9.81 9.56 9.60 307708448 20030225 9.58 9.61 9.52 9.56 506241984 20030226 9.57 9.71 9.57 9.68 343947648 20030227 9.67 9.77 9.64 9.71 398161888 20030228 9.74 9.97 9.68 9.86 1315244672 20030303 9.93 9.99 9.79 9.84 402410656 20030304 9.74 9.83 9.68 9.75 198476096 20030305 9.72 9.72 9.62 9.69 361435648 20030306 9.67 9.70 9.56 9.62 182500688 20030307 9.59 9.76 9.58 9.71 440413888 20030310 9.67 9.77 9.66 9.71 409500512 20030311 9.65 9.76 9.64 9.74 178485552 20030312 9.68 9.76 9.67 9.71 198521632 20030313 9.85 9.85 9.55 9.62 137389776 20030317 9.61 9.61 9.43 9.46 298609056 20030319 9.55 9.59 9.46 9.50 385710624 20030320 9.55 9.57 9.48 9.49 258370560 20030324 9.40 9.47 9.22 9.26 258814048 20030325 9.26 9.33 9.15 9.31 370394496 20030326 9.36 9.52 9.27 9.50 400858464 20030327 9.48 9.59 9.43 9.50 422151744 20030328 9.52 9.61 9.40 9.56 190519088 20030331 9.53 9.55 9.42 9.52 219084368 20030401 9.53 9.54 9.45 9.48 141068336 20030402 9.46 9.55 9.38 9.49 115270888 20030403 9.47 9.66 9.47 9.58 317385952 20030404 9.61 9.70 9.56 9.66 583410624 20030407 9.73 10.11 9.70 9.97 1025053952 20030408 9.97 10.11 9.85 10.02 658088640 20030409 10.00 10.04 9.91 9.97 321102144 20030410 9.88 10.26 9.88 10.21 863268480 20030411 10.15 10.47 10.06 10.23 640790656 20030415 10.23 10.38 10.16 10.22 518400224 20030416 10.23 10.45 10.23 10.40 505430208 20030417 10.32 10.39 10.24 10.36 376963616 20030421 10.38 10.38 10.19 10.23 164115792 20030422 10.23 10.30 10.06 10.08 178905280 20030423 10.15 10.15 9.98 10.07 267602592 20030424 10.08 10.11 10.00 10.05 484020128 20030425 10.00 10.15 9.94 10.08 327415872 20030428 10.15 10.33 10.09 10.30 386391680 20030429 10.30 10.44 10.30 10.36 450772480 20030430 10.30 10.38 10.23 10.35 459404608 20030502 10.34 10.36 10.16 10.31 554075200 20030505 10.35 10.36 10.24 10.30 257479616 20030506 10.27 10.38 10.22 10.32 387553856 20030507 10.30 10.43 10.18 10.24 751234688 20030508 8.80 10.26 8.79 10.03 550184768 20030509 10.08 10.15 10.02 10.06 190647776 20030512 10.03 10.30 10.03 10.25 297506272 20030513 10.27 10.31 10.13 10.17 159807632 20030514 10.16 10.21 10.10 10.13 409047104 20030515 10.12 10.23 10.12 10.19 250011616 20030516 10.21 10.68 10.20 10.60 1035848128 20030519 10.68 10.92 10.52 10.65 1395208960 20030520 10.75 10.83 10.56 10.62 742937152 20030521 10.67 10.86 10.65 10.70 682906048 20030522 10.76 10.99 10.47 10.51 488274816 20030523 10.61 10.70 10.23 10.30 1861085696 20030526 10.18 10.45 10.18 10.43 836801792 20030527 10.44 10.65 10.32 10.54 956473920 20030528 10.57 10.62 10.40 10.48 660862400 20030529 10.49 10.53 10.37 10.43 1234195584 20030530 10.42 10.61 10.41 10.52 831925440 20030602 10.48 10.95 10.48 10.65 1541803008 20030603 10.67 10.73 10.33 10.36 885607168 20030604 10.23 10.44 10.18 10.30 921493952 20030605 10.42 10.51 10.36 10.46 806211136 20030606 10.53 10.76 10.49 10.70 1234446976 20030609 10.76 10.99 10.76 10.81 1109837056 20030610 10.77 10.99 10.63 10.69 1115893504 20030611 10.75 10.82 10.53 10.62 654677312 20030612 10.69 10.85 10.68 10.81 758494720 20030613 10.85 10.97 10.71 10.77 950421504 20030616 10.83 10.86 10.61 10.71 408847136 20030617 10.76 10.86 10.76 10.82 743707264 20030618 10.91 11.16 10.87 11.05 1622440320 20030619 11.14 11.23 11.01 11.12 987411136 20030620 11.12 11.33 11.08 11.27 1465840128 20030623 11.36 11.44 11.26 11.32 1160521216 20030624 11.06 11.29 10.91 11.10 722269440 20030625 11.17 11.30 11.17 11.26 912634112 20030626 11.29 11.73 11.29 11.64 2224679168 20030627 11.67 11.73 11.46 11.54 843903552 20030630 11.56 11.77 11.55 11.63 1041233280 20030701 11.65 11.66 11.38 11.42 436578912 20030702 11.43 11.58 11.43 11.51 548294016 20030703 11.44 11.71 11.43 11.47 997229184 20030704 11.52 11.85 11.52 11.68 1108029568 20030707 11.77 11.79 11.54 11.61 315948576 20030708 11.59 11.88 11.59 11.74 1206669696 20030709 11.79 11.79 11.59 11.69 534884448 20030710 11.59 11.76 11.47 11.58 868451776 20030711 11.61 11.67 11.40 11.48 693753600 20030714 14.23 14.36 14.14 14.28 360390560 20030715 14.32 14.40 13.85 13.93 615345024 20030716 14.07 14.32 13.93 14.26 392826688 20030717 14.36 14.36 14.08 14.23 573134720 20030718 14.06 14.24 13.89 14.07 369972640 20030721 13.79 14.17 13.63 13.73 237968720 20030722 13.70 13.98 13.51 13.65 417659072 20030723 13.96 13.96 13.66 13.72 207596656 20030724 13.72 14.16 13.66 14.04 507366912 20030725 13.04 14.93 13.04 13.90 703985920 20030728 14.15 14.15 13.93 13.99 551137984 20030729 14.02 14.02 13.76 13.97 506395232 20030730 13.98 14.04 13.61 13.72 546651072 20030731 13.74 13.79 13.49 13.56 1061324800 20030801 13.62 13.75 13.59 13.61 731693760 20030804 13.70 13.93 13.66 13.78 435017952 20030805 13.94 14.17 13.76 13.83 1224324736 20030806 13.89 13.99 13.74 13.83 559038656 20030807 13.93 14.11 13.77 13.95 996328640 20030808 14.08 14.47 14.02 14.39 1119730176 20030811 14.40 14.77 14.36 14.52 844571648 20030812 14.58 14.70 14.44 14.59 578874432 20030813 14.55 14.68 14.33 14.56 529265184 20030814 14.64 14.72 14.34 14.41 518678048 20030818 14.49 14.59 14.29 14.56 444969984 20030819 14.68 14.68 14.40 14.52 499956928 20030820 14.60 14.61 14.34 14.43 470909056 20030821 14.51 14.94 14.46 14.82 891260992 20030822 14.96 15.46 14.93 15.27 1456798336 20030825 15.49 15.53 14.43 14.62 1054519744 20030826 14.81 15.26 14.74 14.99 786694912 20030827 15.21 15.33 15.03 15.30 605934400 20030828 15.30 15.53 15.10 15.44 898880576 20030829 15.57 15.81 15.46 15.73 781221952 20030901 15.87 16.27 15.87 16.16 698063616 20030902 16.21 16.27 15.90 16.06 467679552 20030903 16.10 16.21 15.64 15.74 422584320 20030904 15.87 15.87 15.21 15.31 659265344 20030905 15.46 15.95 15.42 15.80 620068608 20030908 15.78 16.14 15.78 16.08 550598144 20030909 16.15 16.17 15.49 15.62 449753888 20030910 15.68 15.96 15.55 15.88 310263712 20030911 15.87 16.04 15.40 15.49 494830048 20030912 15.58 15.78 15.12 15.20 443836320 20030915 15.10 15.30 14.89 14.98 365187136 20030916 14.91 15.33 14.74 15.06 1042778368 20030917 15.23 15.23 14.74 14.80 633372352 20030918 14.79 14.92 14.55 14.63 332709728 20030919 14.83 15.21 14.66 15.02 552000192 20030922 15.17 15.19 14.73 14.74 385532608 20030923 14.64 14.98 14.61 14.93 317472096 20030924 15.08 15.59 14.88 15.50 708422080 20030925 15.13 15.64 15.13 15.33 558849728 20030926 15.44 15.57 15.27 15.51 378733824 20030929 15.46 15.60 15.31 15.38 201267888 20030930 15.47 15.51 15.02 15.13 506650880 20031001 15.24 15.40 15.12 15.31 285197920 20031003 15.32 15.52 15.21 15.30 497071968 20031006 15.42 15.95 15.36 15.85 869103936 20031007 15.92 16.18 15.76 15.84 830862976 20031008 16.02 16.04 15.78 15.93 447484960 20031009 16.06 16.71 15.97 16.60 816787584 20031010 16.63 16.97 16.61 16.80 483423680 20031013 16.74 17.19 16.67 17.08 575864064 20031014 17.19 17.23 16.36 16.57 551598464 20031015 16.69 16.91 16.20 16.69 497788064 20031016 16.82 17.06 16.66 16.93 471101152 20031017 16.85 17.01 16.54 16.74 398055168 20031020 16.72 16.82 16.51 16.56 390535584 20031021 16.44 16.63 16.23 16.49 520353152 20031022 16.46 16.63 16.35 16.55 415844288 20031023 16.55 16.55 15.88 16.03 391721600 20031027 16.51 16.63 16.25 16.35 422188960 20031028 16.31 16.53 16.27 16.41 397205728 20031029 16.59 16.59 15.97 16.31 1153936640 20031030 16.29 16.34 16.19 16.26 431075616 20031031 16.25 16.55 16.25 16.38 399079264 20031103 16.53 16.84 16.34 16.75 632433984 20031104 16.81 17.12 16.81 17.01 665333760 20031105 16.91 17.18 16.67 16.79 822859136 20031106 16.76 16.85 16.53 16.57 452889664 20031107 16.57 16.61 16.18 16.32 494456960 20031110 16.34 16.44 15.97 16.29 304166752 20031111 16.48 16.48 16.29 16.35 538221696 20031112 16.48 16.51 15.95 16.08 371638176 20031113 16.25 16.25 16.02 16.13 450225440 20031117 16.16 16.38 16.12 16.24 198095568 20031118 16.36 16.44 16.21 16.32 285680608 20031119 16.44 16.51 16.10 16.43 272268864 20031120 16.52 16.76 16.10 16.27 471299616 20031121 16.30 16.58 16.06 16.50 413178496 20031124 16.57 16.63 16.20 16.25 250846960 20031125 16.34 16.38 16.09 16.16 308420352 20031127 16.16 16.32 15.98 16.16 678589824 20031128 16.06 16.40 16.06 16.20 405509632 20031201 16.42 16.53 16.19 16.47 649364160 20031202 16.53 16.74 16.40 16.57 511288704 20031203 16.59 16.87 16.46 16.54 583056576 20031204 16.57 17.19 16.52 17.00 915348672 20031205 17.10 17.61 17.10 17.21 1215438080 20031208 17.15 17.44 17.14 17.25 604640448 20031209 17.29 18.04 17.29 17.94 1266428672 20031210 18.14 18.70 18.04 18.48 1452714624 20031211 18.52 18.59 17.95 18.39 660240256 20031212 17.67 18.42 17.44 18.27 391021440 20031215 18.33 18.87 18.31 18.79 471166240 20031216 18.84 19.64 18.57 19.50 1196045312 20031217 19.57 19.57 18.91 19.13 616699328 20031218 19.18 19.18 18.61 18.66 574120704 20031219 18.95 19.10 18.56 18.67 495006304 20031222 18.76 18.78 18.55 18.64 213542784 20031223 18.71 18.78 18.35 18.43 268115328 20031224 18.78 18.78 18.30 18.46 621308608 20031226 18.61 18.76 18.29 18.42 338406592 20031229 18.65 19.12 18.39 18.80 784162496 20031230 18.84 19.05 18.42 18.59 788544640 20031231 18.61 18.76 18.52 18.58 565859648 20040101 18.71 18.99 18.54 18.80 857333952 20040102 18.80 19.46 18.80 19.33 1277438208 20040105 19.74 20.18 19.20 20.05 1430098816 20040106 20.12 20.29 19.27 19.53 645825024 20040107 19.29 19.56 19.00 19.37 557387392 20040108 19.46 20.50 19.40 20.34 922003008 20040109 20.60 20.97 20.16 20.51 1023199808 20040112 20.69 21.25 20.14 21.05 860711040 20040113 20.84 21.11 20.43 20.80 573044224 20040114 20.99 21.48 20.22 21.42 695499392 20040115 21.58 22.05 21.26 21.46 1031514816 20040116 21.54 21.62 20.97 21.18 568492160 20040119 21.26 21.75 21.00 21.54 505764896 20040120 21.63 21.80 20.88 21.18 616553280 20040121 22.65 22.65 20.69 20.90 695251712 20040122 20.97 21.24 20.20 20.40 717429376 20040123 20.41 20.59 18.75 19.44 1593925888 20040127 19.80 20.20 19.18 19.91 706759744 20040128 19.67 20.05 19.00 19.23 494260064 20040129 19.28 19.84 19.20 19.44 1138552960 20040130 19.74 19.84 19.18 19.37 359531616 20040203 19.27 19.78 18.50 19.10 603211456 20040204 19.10 19.40 18.80 18.92 620740224 20040205 19.08 19.08 18.35 18.42 541287616 20040206 18.51 18.91 18.40 18.71 661959808 20040209 18.50 19.06 18.50 18.81 500083936 20040210 18.95 19.18 18.80 18.99 785157952 20040211 19.16 19.16 18.82 19.07 552921088 20040212 18.99 19.33 18.99 19.08 595415616 20040213 19.27 20.06 19.06 20.01 1115775104 20040216 19.99 20.48 19.97 20.23 514746784 20040217 20.18 20.61 20.03 20.41 677705472 20040218 20.59 20.60 19.91 20.40 798982592 20040219 20.41 20.54 20.26 20.38 863935744 20040220 19.39 20.75 19.39 20.62 672705664 20040223 20.60 20.90 20.41 20.59 558181248 20040224 20.73 21.18 20.26 21.02 840999168 20040225 20.79 20.97 20.24 20.33 306526144 20040226 20.12 20.93 20.12 20.63 576481728 20040227 20.67 20.97 20.54 20.79 307564544 20040301 20.78 21.65 20.60 21.55 647943168 20040303 21.54 22.48 21.19 22.20 649195840 20040304 22.11 22.26 21.77 22.01 380851904 20040305 21.77 22.29 21.77 22.04 369851968 20040308 22.05 22.42 21.92 22.22 301262784 20040309 22.03 22.30 21.88 22.08 386174048 20040310 22.03 22.33 21.73 22.13 426602880 20040311 21.99 22.07 21.54 21.69 539739584 20040312 21.63 21.69 21.30 21.43 386563040 20040315 21.63 21.63 20.62 20.81 398882400 20040316 20.65 20.78 19.73 20.33 732560640 20040317 20.41 20.78 19.88 20.62 830221504 20040318 20.60 20.76 20.26 20.52 232760912 20040319 20.39 20.39 20.05 20.22 340157856 20040322 20.26 20.48 20.09 20.26 450074560 20040323 20.12 20.50 20.12 20.39 385862848 20040324 20.48 20.69 20.09 20.16 379859552 20040325 20.05 20.52 20.05 20.20 412559232 20040326 20.44 20.57 19.84 20.24 374985152 20040329 20.31 20.35 20.00 20.16 163728736 20040330 20.27 20.27 19.75 19.85 301113536 20040331 19.47 19.97 19.47 19.71 459805920 20040401 19.89 20.61 19.65 20.46 410555520 20040402 20.60 20.74 20.35 20.53 310741632 20040405 20.03 20.82 20.03 20.60 282990944 20040406 20.60 20.76 20.41 20.49 200491488 20040407 20.50 20.80 20.39 20.64 288632224 20040408 20.43 20.73 19.29 20.60 341123232 20040412 20.69 20.78 20.22 20.32 209905248 20040413 20.27 20.67 19.93 20.52 259211232 20040415 20.52 20.78 20.49 20.55 443974496 20040419 20.50 20.67 20.33 20.53 269013984 20040420 20.59 20.59 20.22 20.33 177038832 20040421 20.31 20.56 20.14 20.39 358607488 20040422 20.69 20.69 20.22 20.41 169841568 20040423 20.20 20.63 20.14 20.42 306241952 20040427 19.32 20.59 19.32 19.98 718520192 20040428 19.87 20.41 19.65 19.99 469708736 20040429 19.84 20.50 19.65 20.14 534438112 20040430 19.65 20.69 19.65 20.34 245748688 20040503 20.26 20.54 19.88 20.27 407402208 20040504 20.22 20.29 19.93 20.07 414026304 20040505 20.05 20.14 19.90 19.97 727302016 20040506 20.14 20.14 19.74 19.78 933622144 20040507 19.56 19.74 19.27 19.46 363451744 20040510 18.89 19.46 18.61 18.88 484074688 20040511 18.52 18.80 17.51 17.66 775414016 20040512 17.48 17.91 17.35 17.63 512816096 20040513 17.41 18.35 16.54 18.00 602161920 20040514 18.14 18.40 17.00 17.32 769667968 20040517 17.29 17.40 15.34 15.63 468665568 20040518 16.06 18.47 15.59 17.11 541667072 20040519 17.48 17.79 15.87 16.99 419935968 20040520 16.53 17.01 16.34 16.77 436673952 20040521 16.53 17.02 16.44 16.95 395700544 20040524 17.08 17.50 16.95 17.37 378903712 20040525 17.25 17.57 16.38 17.46 471885504 20040526 17.06 17.44 16.63 16.81 442916992 20040527 16.61 17.40 16.54 17.29 834178176 20040528 17.18 17.29 16.46 16.63 550109120 20040531 16.32 16.71 15.49 16.59 678154816 20040601 16.82 17.31 16.82 17.06 1174064512 20040602 17.17 17.23 16.53 17.02 503224512 20040603 17.19 17.19 16.26 16.58 644634240 20040604 16.51 16.81 16.34 16.55 623807744 20040607 16.91 17.04 16.57 16.81 647276288 20040608 18.88 18.88 16.54 16.89 222188080 20040609 17.48 17.48 16.67 16.87 218307616 20040610 16.88 17.04 16.76 16.95 293449440 20040611 17.01 17.04 16.65 16.81 259011168 20040614 16.78 16.92 16.44 16.58 313812352 20040615 16.44 16.80 16.44 16.69 193384720 20040616 16.78 16.83 16.56 16.72 201666416 20040617 16.72 17.01 16.65 16.85 201961744 20040618 16.72 16.99 16.29 16.38 348018816 20040621 16.34 16.41 15.97 16.22 221063952 20040622 16.21 16.40 15.61 16.26 266938800 20040623 16.25 16.29 15.65 16.01 489153888 20040624 16.04 16.34 15.97 16.26 765214336 20040625 16.21 16.63 16.10 16.38 300913472 20040628 16.46 16.59 16.25 16.46 255365696 20040629 16.44 16.71 16.26 16.57 248011232 20040630 16.61 16.89 16.45 16.76 302374208 20040701 16.72 16.97 16.64 16.75 390849952 20040702 16.80 17.35 16.72 17.18 368859616 20040705 17.04 17.38 17.04 17.30 226267008 20040706 17.36 17.89 17.11 17.72 353853792 20040707 17.83 18.55 17.67 18.24 811444864 20040708 18.14 19.46 18.14 18.49 1065148096 20040709 17.86 19.95 17.86 19.87 1155191040 20040712 19.87 20.10 19.56 19.91 544001088 20040713 19.93 20.09 19.46 19.74 300753088 20040714 20.02 20.02 18.96 19.04 438064832 20040715 18.75 19.55 18.71 18.79 658979584 20040716 18.78 19.42 18.78 19.36 519014656 20040719 23.83 24.15 23.50 23.86 287002656 20040720 23.95 23.95 23.32 23.38 303934688 20040721 23.38 23.48 23.13 23.32 420951200 20040722 23.57 23.57 23.01 23.12 286169536 20040723 23.08 23.71 23.03 23.51 449506016 20040726 23.48 24.77 23.36 24.70 614131840 20040728 24.50 24.65 24.23 24.31 373681760 20040729 24.28 24.71 23.83 24.58 459650432 20040730 24.70 24.70 24.05 24.36 424503456 20040802 24.35 24.37 24.06 24.27 169605360 20040803 24.30 24.41 23.62 23.78 631104768 20040804 23.83 24.44 23.72 24.34 367467872 20040805 24.42 24.65 24.35 24.57 355029824 20040806 24.53 24.65 24.15 24.56 216620496 20040809 24.54 24.66 24.35 24.59 202532832 20040810 24.47 24.65 24.30 24.42 145493408 20040811 24.28 24.82 24.07 24.56 354361504 20040813 24.41 24.41 23.74 23.93 319312928 20040816 24.06 24.42 23.77 24.35 212508560 20040817 24.37 24.42 23.48 23.92 283116864 20040818 23.95 24.02 23.48 23.62 294640032 20040819 23.83 24.37 23.71 24.27 328396736 20040820 24.14 24.30 23.85 24.06 163300736 20040823 24.18 24.23 23.71 23.86 128106464 20040824 23.92 24.23 23.83 24.17 129290984 20040825 24.39 24.43 24.20 24.28 120421816 20040826 24.65 24.65 24.35 24.50 380443840 20040827 24.46 24.60 24.01 24.05 154239904 20040830 24.21 24.53 24.16 24.44 201281872 20040831 24.32 24.65 24.26 24.58 248915456 20040901 24.65 24.89 24.44 24.59 292209632 20040902 24.58 24.58 24.30 24.38 168239408 20040903 24.42 24.46 24.14 24.39 283239552 20040906 24.37 24.42 24.24 24.31 245451360 20040907 24.42 24.58 23.98 24.47 305142208 20040908 24.53 24.58 24.19 24.48 197624832 20040909 24.51 25.78 24.30 25.35 1730097920 20040913 26.06 26.17 25.71 25.90 412559936 20040914 25.85 25.85 25.25 25.51 272603200 20040915 25.66 25.78 25.43 25.61 239826512 20040916 25.54 26.97 25.54 26.82 927978368 20040917 26.89 27.80 26.58 27.59 1010680960 20040920 27.52 28.13 27.47 27.79 702840128 20040921 27.77 27.98 27.52 27.65 517263584 20040922 27.56 27.70 27.19 27.38 486596544 20040923 27.30 27.42 27.03 27.24 463446784 20040924 27.06 27.61 26.96 27.05 452452640 20040927 27.00 27.16 26.42 26.74 369914816 20040928 26.56 27.00 26.41 26.49 271718944 20040929 26.53 26.83 26.11 26.71 527335168 20040930 27.00 27.00 26.54 26.70 575258816 20041001 26.88 27.21 26.35 26.49 752683008 20041004 26.72 27.00 26.65 26.90 755805952 20041005 26.88 27.35 26.65 26.91 403745696 20041006 26.95 27.06 26.39 26.45 325899968 20041007 26.53 26.59 26.18 26.32 370501344 20041011 26.27 26.30 25.95 26.07 399697632 20041012 26.26 26.26 25.83 25.98 260193264 20041014 25.94 26.41 25.83 26.25 527381152 20041018 26.30 26.41 25.83 25.90 290192032 20041019 26.06 26.10 25.48 25.80 391730592 20041020 25.85 25.95 25.36 25.61 503413568 20041021 25.66 25.66 25.36 25.46 245650688 20041025 25.40 25.50 25.03 25.36 200618688 20041026 25.40 25.71 25.36 25.56 372196992 20041027 25.54 25.61 25.24 25.49 279992672 20041028 25.83 25.83 25.38 25.50 739332608 20041101 25.71 25.78 25.36 25.50 369792160 20041102 25.59 26.52 25.59 26.42 833226176 20041103 26.48 26.76 26.34 26.68 555252416 20041104 26.72 26.81 26.18 26.30 288619072 20041105 26.56 26.84 26.45 26.49 300116640 20041108 26.41 26.69 26.34 26.42 221386672 20041109 26.38 26.90 26.38 26.50 302366848 20041110 26.60 26.95 26.49 26.83 394287488 20041111 26.88 27.07 26.81 26.96 396628416 20041112 27.00 27.14 26.88 26.95 59085172 20041116 27.07 27.28 26.88 26.99 461938976 20041117 24.88 27.09 24.88 26.71 312268480 20041118 26.72 26.78 26.35 26.52 308289408 20041122 26.18 27.09 26.18 26.98 391979744 20041123 27.05 28.07 27.05 27.98 933212224 20041124 28.06 29.77 28.06 29.45 1326696064 20041125 29.46 30.15 29.27 29.90 1050035776 20041129 29.82 30.63 29.72 30.31 706141952 20041130 30.76 30.87 29.76 30.26 811641664 20041201 30.17 30.91 29.82 30.28 943759168 20041202 30.52 30.52 29.91 30.18 729116608 20041203 30.24 30.76 29.84 30.07 519240352 20041206 29.94 30.17 29.58 29.72 480451648 20041207 29.77 30.19 29.58 29.94 353192352 20041208 30.15 30.18 29.50 29.73 318465728 20041209 29.59 30.17 29.56 29.99 299183872 20041210 30.03 30.04 29.42 29.74 367167584 20041214 29.82 30.23 29.70 30.02 500780064 20041215 30.17 30.49 29.94 30.04 491355040 20041216 30.08 30.22 29.82 29.93 321680672 20041217 30.05 30.05 29.35 29.47 311577184 20041220 29.58 29.82 29.41 29.73 236918256 20041221 29.81 30.99 29.63 30.80 623480192 20041222 30.31 31.23 30.29 30.66 686958400 20041223 30.73 30.87 30.33 30.52 465657344 20041224 30.54 30.64 30.35 30.49 162698896 20041227 30.52 30.99 30.29 30.75 298136064 20041229 31.11 31.44 30.87 31.04 473315168 20041230 31.22 31.23 30.29 30.39 414868896 20041231 30.31 30.87 30.31 30.77 218796592 20050103 30.97 31.20 30.69 30.83 196497808 20050104 30.73 31.08 30.52 30.86 198130832 20050105 31.10 31.10 30.08 30.45 397732416 20050106 30.38 30.38 29.61 29.97 285355584 20050107 29.73 30.68 29.73 30.53 280395168 20050110 30.52 30.52 29.77 29.92 189288496 20050111 29.41 30.40 29.35 29.85 172447184 20050112 30.28 30.47 29.42 29.84 454906016 20050113 30.16 30.16 28.88 29.22 360781152 20050114 29.28 29.65 28.65 29.42 396827744 20050117 29.49 29.49 28.88 29.18 288559008 20050118 29.32 29.69 29.16 29.35 401496768 20050119 29.35 29.58 28.89 29.12 199159456 20050120 29.55 32.70 28.46 32.37 3726644992 20050125 31.51 33.03 30.81 31.91 1781697792 20050127 31.96 32.85 31.51 32.50 1442903680 20050128 32.49 33.27 32.14 32.85 1209000960 20050131 32.40 32.99 31.34 31.97 1573175936 20050201 31.25 32.33 31.25 31.70 1381873664 20050202 31.72 31.72 31.01 31.12 414365440 20050203 31.39 31.45 30.88 31.22 825407296 20050204 31.23 31.79 31.23 31.50 504980192 20050207 31.70 32.37 31.15 31.28 726237824 20050208 31.30 31.30 30.88 31.00 268730208 20050209 30.77 31.39 30.77 31.16 392953472 20050210 30.78 31.30 30.78 31.24 231720192 20050211 31.62 32.14 31.11 31.32 251198880 20050214 31.53 31.70 30.80 30.97 277078016 20050215 31.34 31.34 30.71 30.82 358639584 20050216 30.87 31.06 30.37 30.65 810066176 20050217 30.59 30.81 30.18 30.49 453384128 20050218 30.50 30.64 29.89 30.05 304459872 20050221 30.17 30.24 29.58 29.68 370993280 20050222 29.61 30.31 29.61 30.14 263949968 20050223 30.17 30.52 29.94 30.17 308754496 20050224 30.29 30.59 29.98 30.39 454932832 20050225 30.40 30.40 30.09 30.24 368188544 20050228 30.24 30.63 29.11 30.38 877939968 20050301 30.11 31.74 30.01 31.43 1239289728 20050302 31.41 31.64 31.00 31.48 650608960 20050303 31.41 31.75 31.35 31.62 380507776 20050304 31.70 32.51 31.51 32.23 857833920 20050307 32.78 32.78 31.72 32.07 267642800 20050308 31.93 32.58 31.93 32.26 416314048 20050309 31.94 32.75 31.94 32.23 194486560 20050311 32.73 32.73 31.46 31.59 595766080 20050314 31.93 32.09 31.23 31.33 277543136 20050315 31.55 31.84 31.11 31.45 188892384 20050316 31.62 31.64 31.20 31.35 327216064 20050318 31.34 31.34 30.64 30.78 229770272 20050321 30.87 31.46 30.28 30.44 688292416 20050322 30.75 30.75 29.88 29.96 372340096 20050323 30.17 30.35 29.75 30.15 299771648 20050324 30.26 31.27 30.17 31.04 398694592 20050328 31.23 31.60 30.68 30.84 292989120 20050329 30.99 31.07 29.71 29.94 405175552 20050330 30.03 31.08 29.44 30.09 312076768 20050331 30.71 31.70 30.40 31.51 1035006336 20050401 31.34 32.08 31.04 31.76 586944192 20050404 31.95 32.45 31.23 31.68 485021056 20050405 32.05 32.28 31.65 31.71 400548672 20050406 31.79 32.33 31.70 32.18 278870784 20050407 32.28 32.81 32.07 32.29 649904960 20050408 32.40 33.10 32.05 32.87 795362624 20050411 32.18 32.18 32.18 32.18 0 20050412 32.82 33.22 32.63 32.97 226954016 20050413 33.10 33.55 32.89 33.28 434559680 20050414 33.28 33.28 33.28 33.28 0 20050415 33.17 33.27 32.04 32.33 296606528 20050418 32.02 32.99 31.70 32.38 249590128 20050419 32.86 32.86 32.12 32.28 215346544 20050420 32.28 33.15 32.05 32.22 595898944 20050421 32.22 32.87 31.93 32.85 220617440 20050422 32.99 33.13 32.57 32.72 142752544 20050425 32.89 32.98 32.40 32.51 111216592 20050426 32.61 32.75 32.25 32.43 149839184 20050427 32.58 33.55 32.24 32.91 671292672 20050428 33.01 34.61 32.87 34.05 1020309184 20050429 34.04 34.04 33.16 33.75 579674880 20050502 33.81 33.93 32.87 33.08 327237824 20050503 31.75 33.49 31.75 33.19 185690240 20050504 33.29 33.88 33.01 33.49 268925696 20050505 32.87 33.64 32.87 33.25 293090048 20050506 34.68 34.68 33.01 33.83 389111136 20050509 33.57 34.91 33.57 34.82 365965184 20050510 34.82 34.82 34.32 34.56 228378752 20050511 33.81 34.82 33.81 34.66 352999424 20050512 34.86 34.96 34.24 34.44 446827776 20050513 34.61 34.85 34.23 34.75 390374848 20050516 34.63 35.14 34.51 34.92 500197376 20050517 34.28 35.05 34.28 34.72 459807616 20050518 33.28 33.28 33.28 33.28 0 20050519 34.86 35.79 34.77 35.19 583699904 20050520 34.75 35.40 34.75 35.16 506969696 20050523 34.84 35.17 34.84 35.02 235915184 20050524 34.94 35.64 34.86 35.28 447911328 20050525 35.17 35.78 35.17 35.59 305924224 20050526 35.64 36.08 35.26 35.96 802340608 20050527 35.16 35.16 35.16 35.16 0 20050530 36.86 37.35 36.41 36.57 826415488 20050531 36.63 37.56 36.63 37.55 921862848 20050601 37.56 37.75 37.10 37.37 467249504 20050602 37.37 37.73 36.56 36.65 529572576 20050603 36.57 36.57 36.57 36.57 0 20050606 37.35 37.38 37.02 37.13 175171440 20050607 37.30 37.30 36.32 36.40 517698048 20050608 36.74 37.21 36.67 37.12 462411744 20050609 37.12 37.33 36.91 37.00 424870176 20050610 36.98 37.25 36.57 36.68 261334336 20050613 36.57 36.57 36.57 36.57 0 20050614 36.86 37.04 36.54 36.87 310354304 20050615 36.98 37.21 36.63 36.73 414751328 20050616 36.86 37.02 36.28 36.37 459747552 20050617 36.63 36.95 35.81 36.30 1097265536 20050620 36.72 36.84 35.99 36.05 461850816 20050621 36.11 36.48 36.06 36.17 234013824 20050622 36.27 37.07 36.18 36.97 555293312 20050623 37.10 37.31 36.70 36.94 379669536 20050624 36.53 37.80 36.53 37.64 549678656 20050627 37.71 39.13 37.66 38.43 1208544768 20050628 38.50 38.62 37.10 37.39 754795136 20050629 37.33 38.10 37.21 37.91 372278784 20050630 37.92 39.43 37.92 39.02 698020224 20050701 36.87 36.87 36.87 36.87 0 20050704 39.33 39.65 38.86 39.52 272325920 20050705 39.56 40.14 39.21 39.29 498453216 20050706 39.28 39.56 39.23 39.36 241381584 20050707 39.36 40.00 39.09 39.46 571618368 20050708 39.57 39.98 38.86 39.86 437865344 20050711 39.91 40.26 39.79 40.04 201091472 20050712 39.29 39.29 39.29 39.29 0 20050713 41.09 41.27 40.48 40.59 286430208 20050714 40.57 42.11 40.50 41.44 794413184 20050715 41.44 41.72 40.97 41.50 499479264 20050718 49.82 49.96 49.26 49.50 343533120 20050719 49.91 49.91 47.97 48.36 525623232 20050720 48.43 48.82 47.46 47.64 477615872 20050721 47.83 48.05 46.44 46.56 549933056 20050722 46.97 47.40 46.44 46.81 826143488 20050725 47.21 47.66 46.95 47.43 354530528 20050726 47.55 48.57 47.55 48.22 463471072 20050727 48.46 48.46 47.60 48.19 182769776 20050728 49.22 49.22 49.22 49.22 0 20050729 48.00 48.40 47.27 47.91 805145472 20050801 48.12 48.12 47.15 47.34 167065504 20050802 47.40 47.77 47.12 47.58 426200800 20050803 48.40 49.68 47.92 48.93 805374144 20050804 49.68 50.39 48.91 49.43 297241120 20050805 49.43 49.88 49.00 49.54 317345632 20050808 49.88 49.97 48.92 49.07 389109664 20050809 49.26 49.51 48.12 48.40 288968544 20050810 49.51 49.59 48.40 49.45 212113088 20050811 48.72 49.70 48.72 49.15 295260192 20050812 49.25 49.25 47.83 48.19 981330688 20050815 49.22 49.22 49.22 49.22 0 20050816 48.12 48.94 48.09 48.42 395274816 20050817 48.49 48.93 48.44 48.68 151547728 20050818 48.83 49.11 48.14 48.25 265550192 20050819 48.14 48.40 47.83 47.96 226407504 20050822 49.21 49.21 47.92 48.12 246410864 20050823 49.22 49.22 49.22 49.22 0 20050824 48.69 48.69 47.93 48.31 188165744 20050825 48.46 48.88 48.09 48.64 172303424 20050826 48.69 49.11 48.63 48.87 168929488 20050829 48.97 49.20 48.12 48.47 154537056 20050830 48.80 49.40 48.51 48.66 352370464 20050831 48.77 49.40 48.57 49.30 225530832 20050901 49.40 49.82 49.09 49.30 212762160 20050902 49.47 49.65 48.98 49.32 187377584 20050905 49.65 51.25 49.43 51.03 529998176 20050906 51.24 52.21 51.24 52.02 374656128 20050907 48.31 48.31 48.31 48.31 0 20050908 52.21 52.39 51.68 51.81 396411744 20050909 52.24 52.38 51.68 52.09 224734240 20050912 52.38 53.55 52.10 53.24 400748768 20050913 53.55 54.10 53.38 53.96 387933760 20050914 54.01 54.01 52.59 52.86 624564224 20050915 53.24 53.70 53.08 53.53 333851744 20050916 53.70 54.06 53.10 53.47 395524576 20050919 53.67 55.41 53.53 55.24 758097984 20050920 55.41 55.94 54.56 54.94 1106829952 20050921 60.17 60.17 60.17 60.17 0 20050922 60.17 63.42 57.97 58.36 115138928 20050923 59.79 60.69 58.29 58.74 56766548 20050926 59.36 61.28 58.94 61.13 54266012 20050927 61.75 61.75 59.58 60.56 45600656 20050928 59.83 60.94 59.47 60.09 33533270 20050929 60.43 60.86 58.94 59.11 35669228 20050930 58.94 59.62 57.29 58.40 40378776 20051003 58.19 59.02 56.86 58.47 25446976 20051004 58.55 58.81 58.29 58.49 21363556 20051005 58.72 58.72 55.95 56.16 73600624 20051006 56.27 56.33 54.34 54.54 76636432 20051007 55.90 55.90 53.40 53.98 66710624 20051010 54.24 55.58 53.98 55.01 50769384 20051011 55.31 55.39 54.19 54.52 34697484 20051013 54.58 56.07 54.28 54.81 42938320 20051014 55.01 55.20 53.38 53.47 43417400 20051017 54.24 54.24 52.42 52.98 32035616 20051018 53.34 54.07 52.76 53.19 32196246 20051019 52.79 52.96 51.25 51.35 38438572 20051020 56.16 57.01 48.94 49.75 69845952 20051021 49.11 52.06 49.11 51.80 55629260 20051024 52.06 52.51 49.84 50.03 42833184 20051025 50.80 51.63 50.20 50.46 35812296 20051026 50.39 50.86 49.33 49.73 43258408 20051027 49.97 50.61 49.11 49.41 59671000 20051028 49.54 49.63 48.86 49.31 47127344 20051031 49.45 51.65 49.45 51.33 33655732 20051102 51.89 53.62 51.25 53.47 59264276 20051107 51.89 54.13 51.89 53.87 30256744 20051108 54.13 54.45 53.38 54.09 27314828 20051109 54.32 55.22 52.96 54.99 52145508 20051110 55.13 55.13 54.32 54.49 23183874 20051111 54.75 55.90 54.66 55.56 39400480 20051114 55.90 56.31 54.37 54.79 39057912 20051116 54.79 56.12 54.79 55.75 35942016 20051117 55.86 56.14 55.16 55.60 26295786 20051118 55.78 56.16 55.54 55.86 20102868 20051121 55.95 55.95 53.87 54.13 43458612 20051122 54.84 55.43 53.28 53.43 38776924 20051123 53.38 55.50 53.38 55.26 36867396 20051124 55.31 58.38 55.31 57.63 90000104 20051125 57.70 59.02 57.03 58.38 61422476 20051128 58.51 59.85 58.51 59.47 69133424 20051129 59.45 59.58 58.12 58.47 36703252 20051130 58.51 59.15 57.23 57.44 27510814 20051201 57.65 58.27 56.61 58.00 24958998 20051202 58.27 59.32 58.27 58.72 26635546 20051205 58.72 59.11 57.16 57.31 41680676 20051206 57.57 57.87 56.59 57.03 25143278 20051207 57.23 58.68 57.12 57.89 40150008 20051208 58.21 58.23 57.36 57.78 21600520 20051209 57.87 58.79 57.65 58.44 30471230 20051212 58.79 59.79 58.74 59.13 46319044 20051213 59.15 60.71 58.94 60.52 60076556 20051214 60.79 61.88 59.90 61.54 66511356 20051215 61.71 61.92 58.89 59.94 33118582 20051216 60.39 60.60 59.41 60.26 24445966 20051219 60.43 62.10 60.43 61.84 25486314 20051220 62.14 62.35 60.56 61.26 24898118 20051221 61.28 61.73 59.96 60.49 29375154 20051222 60.64 61.33 60.22 60.67 26907164 20051223 60.86 61.03 59.26 59.51 28008160 20051226 59.49 59.79 58.17 58.74 26082706 20051227 58.94 60.62 58.27 60.30 20732510 20051228 60.43 60.75 58.79 59.13 36540516 20051229 59.36 59.98 59.23 59.53 24714074 20051230 59.79 60.99 59.41 60.69 27381562 20060102 60.64 60.96 56.37 59.83 17442638 20060103 60.20 61.60 59.92 61.11 29338390 20060104 61.50 63.51 61.50 62.76 58591784 20060105 62.80 63.51 61.71 62.10 21782224 20060106 62.35 62.46 60.60 62.12 44854640 20060109 62.46 62.78 61.24 62.07 30365158 20060110 62.22 62.57 60.86 61.01 23553136 20060111 62.10 62.10 62.10 62.10 0 20060112 61.07 62.35 59.90 61.75 24304772 20060113 61.92 62.67 61.35 62.14 38396660 20060116 61.92 62.35 61.28 61.58 17829696 20060117 61.58 61.58 61.58 61.58 0 20060118 60.64 60.81 58.10 60.37 17403066 20060119 60.64 61.60 60.49 61.11 18900250 20060120 61.11 61.11 61.11 61.11 0 20060123 62.76 65.13 62.14 64.87 52938592 20060124 65.13 67.82 64.74 66.07 42396016 20060125 66.26 67.56 65.23 67.37 37643852 20060126 67.37 67.37 67.37 67.37 0 20060127 67.37 67.82 66.07 66.39 30280394 20060130 66.39 67.22 64.85 66.30 21819220 20060131 66.62 66.90 65.79 66.11 12215139 20060201 66.20 66.77 65.56 66.22 26413566 20060202 66.20 66.96 65.98 66.49 28834256 20060203 66.39 66.49 64.87 65.11 17264916 20060206 65.11 67.14 64.47 66.92 30408478 20060207 67.26 69.19 66.92 68.72 34551140 20060208 68.76 68.95 66.96 67.99 18997424 20060209 67.99 67.99 67.99 67.99 0 20060210 68.01 70.06 68.01 69.65 27702822 20060213 69.61 70.40 66.24 69.61 16304882 20060214 69.61 70.34 68.78 69.85 25385160 20060215 70.08 73.33 70.08 72.96 66864228 20060216 73.07 73.67 70.74 71.02 31929544 20060217 71.75 71.75 68.80 69.10 34580644 20060220 68.97 69.74 67.31 69.55 38111224 20060221 69.55 69.55 69.55 69.55 0 20060222 70.04 70.36 69.31 69.87 19192710 20060223 70.04 71.75 69.87 70.89 31349778 20060224 70.89 70.89 69.29 69.83 22205108 20060227 70.40 71.53 69.85 70.94 17344996 20060228 71.53 75.01 69.46 73.65 91178368 20060301 73.67 75.12 73.52 74.25 39626204 20060302 74.31 76.81 74.31 75.46 45851672 20060303 75.16 76.19 73.90 74.42 27980528 20060306 75.55 76.83 74.33 76.19 37184440 20060307 76.45 77.26 75.27 75.95 49891068 20060308 76.23 76.40 73.67 74.25 37650172 20060309 74.25 74.95 72.22 73.95 32001664 20060310 74.69 76.66 74.31 76.02 21614804 20060313 76.02 76.89 74.57 74.78 39621520 20060314 75.51 76.45 74.76 75.12 23524100 20060315 75.12 75.12 75.12 75.12 0 20060316 75.25 75.59 73.18 74.14 43575220 20060317 74.74 76.40 74.52 74.97 32126000 20060320 74.89 76.02 74.89 75.68 19340226 20060321 76.02 77.19 75.68 76.25 30640056 20060322 76.02 76.40 75.01 75.55 14493462 20060323 76.00 76.98 75.61 76.40 18541760 20060324 75.21 79.65 74.12 79.24 56405248 20060327 79.43 82.81 78.71 82.40 41029728 20060328 81.57 84.56 80.84 82.42 29885376 20060329 82.42 82.42 82.42 82.42 0 20060330 83.45 87.34 83.11 85.67 44555624 20060331 86.05 86.05 82.85 83.34 24680590 20060403 83.56 85.33 83.28 85.09 18498910 20060404 84.99 87.51 84.56 87.14 33263288 20060405 87.34 88.17 87.04 87.98 17943964 20060406 83.34 83.34 83.34 83.34 0 20060407 87.12 89.04 81.57 85.26 54108428 20060410 86.27 86.65 83.94 85.03 34303636 20060411 83.34 83.34 83.34 83.34 0 20060412 83.34 83.34 83.34 83.34 0 20060413 82.00 83.49 77.73 80.65 58418276 20060414 80.65 80.65 80.65 80.65 0 20060417 80.74 82.64 80.74 82.40 20832026 20060418 82.64 85.20 82.64 84.47 22235080 20060419 84.56 86.27 83.53 84.71 25550708 20060420 84.77 86.27 83.85 85.67 29071924 20060421 86.27 87.12 84.18 85.58 36174296 20060424 85.46 87.29 85.33 86.91 34391912 20060425 86.91 87.12 83.92 84.26 25021986 20060426 84.56 86.46 83.49 86.08 32972704 20060427 86.46 88.40 85.67 86.61 56047928 20060428 80.65 80.65 80.65 80.65 0 20060502 87.34 89.62 87.12 88.62 38935684 20060503 88.83 90.75 88.83 89.21 30999484 20060504 89.26 90.50 88.64 89.43 32721222 20060505 90.05 90.50 88.66 89.02 14343135 20060508 89.94 89.94 88.21 88.74 14053018 20060509 88.81 89.26 87.02 88.13 24017698 20060510 88.40 88.83 87.27 87.57 11731610 20060511 87.93 89.47 86.69 87.02 23983276 20060512 86.69 86.87 84.56 86.05 19124102 20060515 85.80 85.80 80.29 81.57 33556452 20060516 82.42 84.35 79.01 83.19 44264104 20060517 84.13 87.55 83.71 87.25 44461028 20060518 87.98 87.98 80.76 81.63 44893040 20060519 82.04 84.92 75.83 76.83 40915692 20060522 77.73 79.86 61.92 73.26 52860616 20060523 73.88 77.19 69.61 76.02 52686408 20060524 76.49 79.16 73.03 74.35 65500280 20060525 73.88 78.99 71.32 77.47 43293296 20060526 78.58 81.14 76.38 78.24 47176516 20060529 78.58 79.41 75.21 76.00 37243448 20060530 76.45 77.73 74.61 75.38 30692974 20060601 71.75 73.03 67.86 68.40 63526824 20060602 68.76 70.77 66.90 70.21 49587840 20060605 72.56 72.56 67.50 68.35 49846580 20060606 64.06 68.10 62.35 65.15 71378024 20060607 64.06 66.30 62.78 64.83 52016492 20060608 64.49 65.13 60.00 63.06 69497064 20060609 63.21 69.06 63.21 68.54 53570340 20060612 68.76 68.76 65.34 65.94 33975352 20060613 65.34 65.34 62.01 62.46 47603148 20060614 63.25 65.77 61.56 62.93 48156452 20060615 62.93 62.93 62.93 62.93 0 20060616 62.93 62.93 62.93 62.93 0 20060619 68.78 70.89 68.42 70.27 28780166 20060620 69.19 70.68 67.58 69.04 33167754 20060621 68.76 72.86 68.33 72.07 38571572 20060622 72.17 74.57 72.17 72.96 24563512 20060623 72.17 73.46 70.68 72.94 25410214 20060626 73.86 73.86 70.30 71.02 20054164 20060627 71.32 75.48 70.47 75.14 51146840 20060628 74.10 76.23 72.86 75.61 39400712 20060629 76.02 76.87 74.31 75.08 42199796 20060630 72.71 78.58 72.71 77.90 38175852 20060703 78.15 79.82 77.58 79.01 26419654 20060704 79.01 79.80 76.12 76.40 35593360 20060705 76.45 79.01 75.68 78.86 36069864 20060706 78.15 78.58 76.96 77.53 14268440 20060707 78.37 78.77 74.31 74.78 24781510 20060710 75.89 76.28 74.32 75.93 21920016 20060711 76.28 76.67 75.45 76.32 14910140 20060712 75.45 79.09 74.58 78.68 36281764 20060713 78.88 79.48 77.69 78.55 36777576 20060714 78.05 78.05 76.10 76.56 20486078 20060717 75.89 76.54 74.24 74.63 15734343 20060718 75.89 75.89 72.63 73.57 21232796 20060719 74.78 75.45 72.13 72.63 24266482 20060720 73.72 76.32 73.72 75.91 23826706 20060721 76.75 76.75 72.20 72.55 42590816 20060724 72.50 72.50 69.92 71.27 34318576 20060725 73.28 75.89 70.68 71.16 43092392 20060726 71.12 73.26 71.12 72.85 38717244 20060727 72.85 74.04 70.77 72.39 65734684 20060728 73.07 73.67 71.16 71.35 28366972 20060731 71.98 73.28 71.98 72.59 19383528 20060801 72.72 73.72 71.85 73.39 19659108 20060802 73.50 75.39 72.81 75.19 22970910 20060803 75.19 75.19 75.19 75.19 0 20060804 75.02 75.30 72.74 72.94 25585806 20060807 72.94 73.46 72.35 73.02 15731115 20060808 73.24 74.93 73.02 74.69 14506110 20060809 74.87 77.79 73.93 77.53 26970162 20060810 78.01 78.01 75.89 76.45 24601790 20060811 76.32 77.58 75.45 75.99 10500401 20060814 76.62 77.84 76.51 77.42 13464903 20060815 77.42 77.42 77.42 77.42 0 20060816 78.14 79.05 78.10 78.44 20640588 20060817 78.49 79.27 77.49 78.53 18256534 20060818 78.62 79.31 77.62 77.95 12072705 20060821 78.21 78.88 76.75 78.38 15259746 20060822 78.49 79.48 78.49 78.88 10502938 20060823 78.49 78.92 77.29 77.53 11705342 20060824 76.80 78.25 76.10 78.08 11553600 20060825 78.27 79.01 77.66 78.12 14153737 20060828 78.05 78.88 77.84 78.10 13734256 20060829 78.05 80.31 78.05 80.07 26903976 20060830 80.22 81.48 79.22 81.24 22419520 20060831 81.91 83.52 81.26 83.04 59484668 20060901 82.65 83.69 81.87 82.19 26042184 20060904 82.72 83.43 82.00 82.45 12445603 20060905 82.93 82.93 81.11 81.39 16346154 20060906 81.74 82.91 81.13 82.00 20671258 20060907 81.52 81.78 80.29 80.63 13554380 20060908 81.09 81.96 80.03 81.50 25499558 20060911 82.30 82.39 78.36 78.96 24681120 20060912 78.88 79.31 76.32 78.77 25394168 20060913 79.35 80.37 78.92 79.29 24304302 20060914 78.92 80.18 78.92 79.40 11694734 20060915 79.35 79.61 78.60 79.12 15120227 20060918 80.61 81.52 79.42 81.20 23838236 20060919 81.52 82.13 79.35 79.83 15402264 20060920 79.87 81.52 78.53 81.22 19706844 20060921 81.74 82.82 81.52 82.67 19101030 20060922 83.24 83.24 81.11 81.52 22048466 20060925 81.52 81.96 79.81 79.98 21539508 20060926 80.44 80.44 78.42 79.68 46861724 20060927 80.11 81.46 80.11 80.50 22916946 20060928 80.66 80.83 79.40 79.92 17260986 20060929 80.48 81.70 79.98 81.39 17428640 20061002 81.39 81.39 81.39 81.39 0 20061003 80.66 82.37 80.29 81.46 12642083 20061004 81.52 81.61 79.68 80.24 18741278 20061005 80.31 81.52 80.31 81.18 11077850 20061006 81.67 81.67 79.90 80.03 19354240 20061009 80.22 80.96 79.35 80.11 12279333 20061010 80.66 80.66 79.85 80.27 12701581 20061011 80.22 81.07 79.79 80.44 20861744 20061012 80.74 80.96 79.40 80.68 16201791 20061013 81.52 82.61 80.76 81.85 22652898 20061016 82.82 84.64 82.24 84.41 35293828 20061017 85.30 85.30 83.45 84.02 16051894 20061018 84.12 84.77 83.21 84.38 18242466 20061019 84.38 84.82 81.93 82.67 18499136 20061020 82.39 83.69 80.14 80.81 20153768 20061023 82.00 82.00 79.92 80.20 10149411 20061024 80.20 80.20 80.20 80.20 0 20061025 80.20 80.20 80.20 80.20 0 20061026 80.66 80.96 78.92 79.83 41514092 20061027 80.85 81.67 80.22 81.39 16371752 20061030 81.96 82.39 80.87 81.28 16960270 20061031 81.52 82.85 81.35 82.39 19804394 20061101 82.82 83.26 82.35 82.74 12909822 20061102 82.50 82.91 81.52 81.74 9265480 20061103 81.96 82.04 80.76 81.24 12101993 20061106 81.44 83.15 80.59 82.93 23176846 20061107 83.26 83.60 81.57 81.91 16135606 20061108 82.15 82.26 79.96 80.42 22723694 20061109 81.09 81.46 80.40 81.11 16141833 20061110 81.96 81.96 80.33 80.66 10154946 20061113 81.09 82.11 80.33 80.44 17180734 20061114 80.98 81.07 79.66 79.83 17209560 20061115 80.66 80.92 79.61 80.55 14021136 20061116 80.31 81.09 79.90 80.42 16446469 20061117 80.70 80.83 78.53 78.81 18936144 20061120 78.10 80.09 75.45 77.29 48349396 20061121 78.23 80.11 77.62 79.72 18726518 20061122 80.22 80.83 78.27 78.64 24760218 20061123 78.92 79.53 77.53 77.71 18308190 20061124 77.71 79.09 77.40 77.88 12643467 20061127 78.05 78.83 77.88 78.44 17677470 20061128 78.05 78.16 77.23 77.88 11942180 20061129 77.95 80.22 77.92 79.87 13817045 20061130 80.22 81.09 79.07 80.27 17670320 20061201 80.66 81.52 79.87 81.41 20122406 20061204 81.52 82.39 80.27 82.11 17237004 20061205 82.39 83.24 81.96 82.54 28063026 20061206 82.54 83.24 80.89 81.65 14417325 20061207 81.52 82.06 80.66 81.00 6433349 20061208 81.05 81.09 79.68 80.27 10591262 20061211 80.27 80.33 77.21 78.03 17330400 20061212 77.88 78.47 72.20 75.19 26409778 20061213 78.05 78.05 73.72 75.21 19862276 20061214 75.89 77.27 75.10 76.67 10664365 20061215 77.19 77.79 75.13 75.73 29089476 20061218 76.49 76.49 74.24 75.47 22332348 20061219 75.37 75.80 72.42 73.02 25088378 20061220 73.28 76.75 73.28 73.89 42130052 20061221 75.19 75.19 72.92 74.04 15143749 20061222 74.26 74.54 73.28 73.54 17298116 20061225 73.54 73.54 73.54 73.54 0 20061226 74.93 75.89 73.85 75.69 16356531 20061227 75.89 77.01 75.71 76.73 10855542 20061228 76.75 77.71 75.99 77.14 16166508 20061229 77.38 77.51 75.78 76.36 13346369 20070101 76.36 76.36 76.36 76.36 0 20070102 76.54 77.29 76.19 76.75 10235660 20070103 76.75 77.06 75.71 76.08 11369804 20070104 76.43 77.06 72.89 73.26 33136002 20070105 73.72 74.15 71.55 71.68 43497344 20070108 71.77 72.29 70.29 70.55 21573638 20070109 71.12 72.33 70.07 70.27 26108830 20070110 70.25 71.25 69.42 70.75 24490866 20070111 71.01 73.72 70.57 73.37 32627506 20070112 74.06 74.63 73.22 74.19 23452886 20070115 75.37 75.37 73.28 74.58 19005326 20070116 75.23 75.23 73.54 74.43 12765921 20070117 73.72 74.97 73.28 73.50 9378710 20070118 73.72 75.02 72.70 74.67 25964930 20070119 74.06 76.62 74.06 76.15 32255300 20070122 76.73 78.49 75.26 77.60 25926186 20070123 78.05 78.05 76.36 76.86 15078947 20070124 76.75 77.62 76.32 77.29 11564439 20070125 77.19 78.49 75.52 77.12 37422136 20070126 77.12 77.12 77.12 77.12 0 20070129 76.58 77.97 74.15 74.45 25640690 20070130 74.45 74.45 74.45 74.45 0 20070131 74.58 77.40 73.46 75.71 38550512 20070201 75.06 76.97 75.06 75.82 15817824 20070202 76.21 77.62 76.02 76.82 15039282 20070205 76.82 77.19 76.36 77.01 10555747 20070206 77.01 77.77 75.50 75.91 18577544 20070207 76.38 76.62 75.67 76.19 13708197 20070208 75.93 76.95 75.06 76.51 12717724 20070209 76.73 76.86 75.63 76.49 16494898 20070212 76.49 76.62 74.28 76.04 12331912 20070213 75.45 76.75 73.63 75.10 24960388 20070214 74.65 75.99 73.07 75.43 10999443 20070215 75.89 76.62 74.22 75.56 17060816 20070216 75.56 75.56 75.56 75.56 0 20070219 76.10 76.28 75.17 75.63 13171796 20070220 75.50 76.54 75.50 76.25 13562912 20070221 76.32 76.49 75.06 75.65 15051044 20070222 75.45 76.75 74.58 75.65 23564040 20070223 75.45 75.84 71.74 72.44 42333912 20070226 72.52 75.10 72.37 73.85 37943776 20070227 74.37 74.58 71.31 71.64 20097730 20070228 70.68 78.05 67.26 74.45 97201752 20070301 74.89 75.89 73.24 74.80 40569048 20070302 74.63 74.93 71.59 72.29 48694160 20070305 71.98 72.20 68.19 70.31 38804876 20070306 71.46 71.94 69.68 70.27 22135868 20070307 70.68 71.12 68.41 68.60 26879762 20070308 69.38 69.81 68.08 69.36 36117340 20070309 70.25 70.96 66.13 66.84 52445736 20070312 65.17 67.95 63.74 64.44 79512064 20070313 64.61 65.43 63.35 64.59 49769496 20070314 63.35 63.74 56.37 61.97 61690000 20070315 62.88 65.37 62.88 63.87 36993892 20070316 64.57 65.02 62.05 62.90 24179310 20070319 63.09 65.04 61.16 61.58 28661000 20070320 62.66 62.66 60.71 61.08 53512080 20070321 61.14 63.22 61.14 62.70 49914320 20070322 63.27 65.00 63.27 64.76 41574744 20070323 64.61 65.04 62.29 62.51 50107572 20070326 62.88 64.57 61.58 61.68 33472924 20070327 61.68 61.68 61.68 61.68 0 20070328 61.58 62.44 60.93 62.16 31086564 20070329 62.44 64.39 62.01 63.72 49498528 20070330 63.74 66.45 62.94 65.54 54944864 20070402 65.57 65.57 63.33 63.66 25764068 20070403 63.74 65.17 63.74 64.83 14124219 20070404 67.08 67.08 64.00 64.33 20626290 20070405 64.24 64.61 63.74 64.26 7403068 20070406 64.26 64.26 64.26 64.26 0 20070409 63.87 67.60 63.87 67.34 19409588 20070410 67.47 69.60 67.21 69.32 29466062 20070411 69.77 70.57 68.95 69.60 23127494 20070412 69.03 69.60 67.36 67.75 16291268 20070413 68.38 69.03 65.98 66.54 24566736 20070416 67.21 69.03 67.21 68.73 16363911 20070417 68.90 69.16 67.23 67.67 14267197 20070418 67.88 68.73 67.47 68.04 21965446 20070419 67.67 69.38 67.13 68.99 24607094 20070420 69.55 70.31 69.21 69.55 30375360 20070423 69.81 70.33 67.13 67.78 35179216 20070424 67.78 68.34 67.13 67.84 30230306 20070425 67.86 70.47 67.28 70.16 33601604 20070426 70.68 71.12 69.42 70.05 35329572 20070427 70.25 70.25 69.01 69.66 12535310 20070430 70.03 70.25 68.12 69.40 15243604 20070501 69.40 69.40 69.40 69.40 0 20070502 69.40 69.40 69.40 69.40 0 20070503 70.12 70.64 69.45 70.16 9574499 20070504 70.68 70.68 69.34 69.84 14860098 20070507 70.16 70.55 69.21 69.81 18901552 20070508 69.81 70.16 69.01 69.38 19324030 20070509 69.38 70.18 68.90 69.68 16365986 20070510 71.07 72.48 69.66 70.99 27878308 20070511 70.64 70.66 69.45 70.31 20246244 20070514 71.12 71.72 70.03 70.27 9857227 20070515 70.27 71.12 69.71 70.25 9318521 20070516 70.25 71.07 69.38 70.86 11699346 20070517 71.12 72.11 70.70 71.59 20223182 20070518 71.51 72.85 70.49 72.46 15640715 20070521 72.85 74.58 72.74 74.09 15913528 20070522 74.15 74.54 71.79 74.02 19788020 20070523 73.61 74.15 71.81 72.09 16162357 20070524 72.42 72.50 71.40 72.03 12278641 20070525 71.59 73.13 70.73 72.33 17979340 20070528 72.85 73.50 71.77 72.16 16007156 20070529 73.28 73.28 71.31 71.55 16702909 20070530 71.55 71.55 69.45 70.38 47439636 20070531 70.70 72.16 69.86 71.03 40499636 20070601 71.03 71.03 71.03 71.03 0 20070604 71.46 71.90 70.33 71.51 22523294 20070605 71.44 71.44 69.88 70.18 22728768 20070606 71.85 71.85 62.88 68.45 22789880 20070607 68.49 68.88 67.00 67.17 19084656 20070608 66.78 67.17 65.00 65.30 42098692 20070611 66.35 67.60 65.91 66.74 20207500 20070612 67.21 67.36 66.22 66.71 11489260 20070613 66.78 66.78 65.61 65.93 13335530 20070614 66.45 66.95 65.63 65.74 17818834 20070615 66.30 66.56 65.89 66.09 22586712 20070618 66.22 66.67 66.06 66.35 27348594 20070619 66.35 66.78 66.24 66.37 12418391 20070620 66.69 67.49 66.30 67.23 12030965 20070621 66.78 67.32 66.26 66.95 26002750 20070622 66.39 67.08 66.39 66.78 26286632 20070625 67.21 67.21 66.45 66.84 21709930 20070626 66.54 67.43 66.35 66.84 11896749 20070627 67.00 67.00 66.28 66.61 12661916 20070628 66.78 68.28 66.26 67.26 27378574 20070629 68.08 68.12 66.63 67.08 10266562 20070702 67.21 67.30 66.67 66.78 15711052 20070703 66.78 67.97 66.78 67.80 8435743 20070704 67.80 68.71 67.65 68.49 5978354 20070705 68.56 68.71 67.21 67.49 10327673 20070706 62.88 68.69 62.88 67.43 25362112 20070709 67.67 68.25 67.15 67.49 12071552 20070710 67.45 67.45 66.35 66.65 21770812 20070711 66.69 66.78 65.61 66.15 31890012 20070712 66.35 67.13 66.09 66.30 40546220 20070713 66.61 68.28 66.61 67.36 31557702 20070716 68.58 69.67 67.52 68.25 43436888 20070717 69.02 69.25 68.36 68.89 46216572 20070718 69.00 69.18 67.61 68.18 21764212 20070719 68.36 68.58 67.54 68.12 16221567 20070720 68.56 68.58 67.74 68.32 10697230 20070723 67.74 68.36 67.70 67.96 9610805 20070724 68.14 68.45 67.25 67.34 22845212 20070725 67.36 73.89 67.25 73.40 113252184 20070726 73.45 75.00 71.72 74.20 48718268 20070727 73.45 79.60 71.04 76.28 115772640 20070730 77.87 77.87 73.51 74.09 48544012 20070731 74.33 77.41 74.29 75.66 35886832 20070801 75.44 75.66 72.70 73.91 27458958 20070802 74.31 75.09 73.01 74.24 19423662 20070803 74.51 76.41 74.44 75.11 23121620 20070806 73.01 76.77 72.63 76.35 17048082 20070807 76.55 77.41 73.58 73.87 30394364 20070808 76.10 76.55 73.54 74.07 22591856 20070809 75.00 75.62 72.28 72.54 20902890 20070810 72.34 72.85 69.11 72.30 20109600 20070813 73.01 73.43 72.17 73.23 10879845 20070814 73.43 73.69 72.10 73.09 12583049 20070815 73.23 73.23 73.23 73.23 0 20070816 71.68 72.12 68.74 70.11 26835852 20070817 69.91 70.57 67.43 67.78 36175220 20070820 70.35 70.35 69.02 69.25 25070270 20070821 69.91 69.91 67.14 67.30 27515462 20070822 68.54 71.06 67.92 69.82 44374148 20070823 70.84 72.56 70.55 71.46 25645012 20070824 69.82 72.34 69.82 71.37 9110421 20070827 72.34 73.23 71.72 73.01 11066077 20070828 73.05 75.31 69.51 74.07 30845930 20070829 72.12 75.17 72.12 74.49 21003916 20070830 74.33 76.52 74.33 75.42 64255028 20070831 76.32 76.32 75.17 75.22 16870666 20070903 75.51 77.25 75.22 76.97 17022770 20070904 77.30 77.30 75.37 76.55 12143688 20070905 76.52 76.77 75.44 75.55 9647419 20070906 75.33 78.20 75.33 78.05 10622647 20070907 77.65 80.00 77.50 78.49 29851038 20070910 77.87 81.86 77.54 81.74 36288224 20070911 81.88 83.63 80.82 81.41 30686818 20070912 81.52 82.30 79.02 79.55 13234633 20070913 79.86 80.26 78.74 79.05 16977794 20070914 79.78 81.70 79.51 80.04 22033840 20070917 80.31 81.41 79.36 79.75 12813804 20070918 79.64 80.48 79.29 79.64 8541783 20070919 79.86 83.76 79.86 82.28 38722340 20070920 83.18 86.28 82.74 85.77 42145020 20070921 85.84 85.84 82.83 84.13 27432064 20070924 83.18 85.35 82.70 82.96 18666306 20070925 82.12 84.07 81.97 82.61 21681266 20070926 83.18 83.80 81.30 81.83 15673496 20070927 82.25 83.78 81.08 82.14 52706196 20070928 82.19 85.44 81.41 83.69 24597686 20071001 84.40 85.35 81.63 82.78 28408874 20071002 82.78 82.78 82.78 82.78 0 20071003 82.30 84.44 81.48 82.96 35965032 20071004 83.18 83.18 79.89 81.86 27102316 20071005 82.05 82.65 78.67 79.20 16932140 20071008 79.64 80.09 77.05 78.65 17183236 20071009 77.43 83.18 77.43 81.63 25374704 20071010 79.38 82.70 79.38 81.63 14809011 20071011 79.75 84.07 79.75 83.89 23565050 20071012 83.63 84.07 81.57 81.94 23365032 20071015 82.12 83.38 80.75 82.45 24827762 20071016 82.74 83.89 81.19 81.97 17296466 20071017 78.98 82.21 75.33 81.63 21626572 20071018 81.86 83.96 79.75 80.09 27171702 20071019 80.48 80.48 77.21 77.65 18027152 20071022 77.83 79.55 76.37 78.54 14132114 20071023 78.76 82.47 78.76 81.86 27862836 20071024 82.30 83.36 80.53 81.04 13077783 20071025 81.15 81.41 79.93 81.19 23085008 20071026 81.63 84.38 78.96 79.80 40204056 20071029 80.84 81.86 80.31 80.64 27862836 20071030 80.86 80.97 78.76 79.47 16392882 20071031 79.64 80.51 78.32 78.54 25329728 20071101 78.85 79.95 75.53 76.13 25095358 20071102 75.66 78.43 74.33 77.47 25946506 20071105 76.99 77.47 75.28 75.86 27475232 20071106 76.99 77.39 75.37 76.92 20737000 20071107 76.99 77.83 75.13 75.66 16885582 20071108 75.66 75.88 73.01 75.77 7797988 20071109 76.46 77.43 74.24 74.51 1436513 20071112 73.89 79.82 73.03 78.29 26989990 20071113 78.67 79.75 75.35 79.62 25563648 20071114 80.66 81.57 79.42 80.57 21893262 20071115 79.73 84.47 79.73 83.51 45094892 20071116 84.07 92.03 82.74 90.48 75407440 20071119 93.80 95.00 86.77 87.54 55898344 20071120 87.61 90.48 86.10 86.61 34441504 20071121 87.16 89.29 80.66 82.52 34241940 20071122 81.86 83.14 79.71 82.39 23572056 20071123 82.74 83.98 80.24 81.41 17608584 20071126 82.30 84.89 81.94 82.83 15925044 20071127 83.05 83.63 81.59 82.30 11843322 20071128 83.27 85.70 81.88 82.19 21419096 20071129 83.63 85.15 80.59 81.86 37835484 20071130 82.74 84.07 81.90 83.71 17953022 20071203 84.47 85.57 83.27 84.60 11092294 20071204 85.13 85.75 84.29 85.00 10764129 20071205 85.39 85.84 83.25 85.37 19812398 20071206 85.26 87.14 84.62 85.39 14386149 20071207 85.44 86.15 81.72 83.40 23131566 20071210 84.60 84.91 82.01 82.74 11279429 20071211 87.52 87.52 81.90 83.18 12974723 20071212 82.52 84.31 81.59 83.87 34208492 20071213 84.07 89.60 84.07 87.52 41103348 20071214 87.83 90.22 86.41 88.60 45162016 20071217 88.89 91.59 84.18 85.62 33880552 20071218 88.49 92.92 84.97 88.49 18640316 20071219 88.96 90.48 85.62 88.49 21972592 20071220 88.49 89.33 86.52 86.90 16326435 20071221 86.90 86.90 86.90 86.90 0 20071224 90.17 90.17 85.51 87.63 25602070 20071225 87.63 87.63 87.63 87.63 0 20071226 88.09 88.87 87.32 88.58 15890916 20071227 88.54 91.15 88.51 89.93 60002216 20071228 88.49 91.70 88.14 91.10 33556680 20071231 91.39 93.76 91.39 93.18 22367430 20080101 93.80 97.72 92.96 96.54 52093484 20080102 97.30 100.62 94.82 98.00 82043288 20080103 97.34 97.78 93.82 94.93 65356368 20080104 95.13 97.43 94.31 97.10 53751484 20080107 93.67 103.98 93.67 102.32 75926584 20080108 103.45 105.93 99.16 102.21 76912656 20080109 101.54 103.73 100.04 100.64 43250432 20080110 101.32 101.77 96.52 97.16 28089750 20080111 97.34 99.69 94.86 99.55 24266582 20080114 98.62 100.00 96.57 99.55 22320646 20080115 99.60 100.39 95.02 96.21 15162263 20080116 95.13 95.75 89.00 92.92 39967424 20080117 92.03 98.20 92.03 96.68 25697672 20080118 96.35 97.34 92.03 94.24 39939172 20080121 94.24 94.69 84.07 87.85 54566928 20080122 84.02 88.49 74.78 81.17 59618680 20080123 83.63 88.49 79.20 84.73 55027308 20080124 87.16 89.38 79.73 82.61 28495662 20080125 85.84 88.93 84.20 87.65 24565140 20080128 84.07 88.49 84.07 86.06 24898956 20080129 87.92 91.08 87.61 88.54 22980818 20080130 92.70 92.70 83.67 88.93 23473516 20080131 88.93 88.93 84.73 86.37 42853560 20080201 85.06 91.77 85.06 90.90 16850098 20080204 92.03 93.76 89.22 90.48 17277030 20080205 91.59 92.03 89.09 91.30 16178400 20080206 88.93 89.82 86.90 88.05 15154353 20080207 88.49 89.05 84.18 85.39 22305728 20080208 85.39 88.38 84.58 87.23 26492092 20080211 87.61 88.40 79.20 79.64 23386504 20080212 81.81 83.05 80.57 82.25 14293259 20080213 83.40 87.50 82.74 87.12 24745722 20080214 88.54 90.26 86.77 87.98 18985882 20080215 86.24 90.24 86.24 89.80 32878880 20080218 89.86 93.56 87.98 93.36 33566400 20080219 91.59 94.24 89.49 90.73 24332124 20080220 90.88 90.93 88.07 89.60 14963375 20080221 90.28 90.70 87.83 89.31 13306504 20080222 88.05 89.33 88.05 88.49 6986163 20080225 89.33 90.66 88.56 88.80 12476147 20080226 89.38 90.13 88.67 88.76 12445862 20080227 89.82 90.17 87.39 88.93 25852036 20080228 87.61 90.13 87.61 89.40 28208630 20080229 89.38 91.59 88.40 88.40 47245592 20080303 87.74 87.74 83.78 84.73 106468752 20080304 85.39 86.01 80.57 80.75 61087060 20080305 81.37 86.66 80.53 85.70 39288948 20080306 85.70 85.70 85.70 85.70 0 20080307 85.44 86.28 82.74 84.64 43540628 20080310 82.74 86.17 82.43 84.07 25612466 20080311 82.52 86.28 82.52 85.13 39477212 20080312 85.88 87.61 83.96 84.42 21842184 20080313 83.18 84.07 80.42 81.92 23403002 20080314 83.47 85.39 82.30 84.51 28060368 20080317 83.65 84.69 80.86 81.88 31345636 20080318 82.65 84.07 79.80 80.75 23356896 20080319 83.18 83.93 81.61 82.63 24717470 20080320 82.63 82.63 82.63 82.63 0 20080321 82.63 82.63 82.63 82.63 0 20080324 87.01 87.01 81.88 84.27 20392788 20080325 88.49 90.70 84.07 84.66 30999164 20080326 84.53 86.94 84.11 86.30 22362004 20080327 86.63 89.38 85.39 87.96 27424154 20080328 88.49 92.03 88.49 91.83 22274314 20080331 91.59 93.27 89.84 90.35 19081484 20080401 92.03 94.13 91.04 93.40 16928524 20080402 94.24 95.93 90.26 91.59 19243534 20080403 92.08 93.14 91.26 91.59 18732526 20080404 90.77 91.97 88.14 88.91 24010062 20080407 90.62 94.89 88.76 93.20 35132868 20080408 93.36 93.36 91.26 91.59 30412218 20080409 91.15 92.21 90.08 91.68 10719153 20080410 91.28 92.81 90.55 90.70 19286248 20080411 91.59 92.19 89.86 90.55 17335340 20080414 90.55 90.55 90.55 90.55 0 20080415 90.04 92.70 89.40 91.99 23723934 20080416 92.87 93.23 91.68 93.03 17340538 20080417 93.40 94.20 90.75 93.36 13956279 20080418 93.36 93.36 93.36 93.36 0 20080421 93.93 95.13 91.79 92.03 11384297 20080422 91.94 95.13 91.17 94.29 14248509 20080423 94.69 95.57 93.51 93.74 13008850 20080424 93.40 95.11 92.36 92.92 21672000 20080425 94.64 94.64 92.56 94.18 11307906 20080428 94.69 95.57 93.03 93.54 14530342 20080429 94.22 95.13 93.27 93.80 15920523 20080430 93.14 97.70 93.14 97.30 34233804 20080501 97.30 97.30 97.30 97.30 0 20080502 98.27 99.42 96.70 97.65 14715444 20080505 97.30 98.85 96.46 97.21 12118827 20080506 96.90 100.28 96.90 99.38 25080440 20080507 99.82 101.63 98.91 100.22 22571742 20080508 100.22 100.22 94.47 94.91 28616802 20080509 95.13 97.34 94.38 95.59 26367110 20080512 96.12 99.55 95.04 99.33 16310389 20080513 99.55 101.32 97.52 99.20 18140158 20080514 98.67 100.99 98.45 100.22 15907415 20080515 100.48 100.88 99.16 99.89 15084742 20080516 100.08 100.88 98.67 100.02 11055002 20080519 100.02 100.02 100.02 100.02 0 20080520 100.00 100.75 98.89 100.00 12201772 20080521 99.11 102.83 98.93 100.99 21142234 20080522 100.44 102.21 97.34 98.82 27425058 20080523 98.85 99.95 93.43 94.64 26530514 20080526 93.74 93.74 89.18 91.15 41360320 20080527 91.37 95.35 91.15 92.87 45250612 20080528 93.40 98.78 93.40 97.78 44897360 20080529 98.20 99.09 94.35 97.34 23800100 20080530 96.01 97.52 95.17 96.46 18469904 20080602 96.99 99.11 95.81 96.72 27998216 20080603 96.46 97.74 94.75 97.50 20383974 20080604 99.16 99.16 94.24 95.46 13339049 20080605 96.50 99.00 94.24 98.82 17101194 20080606 99.11 99.55 93.51 94.47 20268710 20080609 92.65 94.42 90.70 91.72 19395638 20080610 92.03 92.03 87.67 88.69 34858040 20080611 89.38 90.00 86.19 88.38 55107992 20080612 86.79 89.64 86.37 88.49 28657258 20080613 88.49 89.11 86.12 87.43 20447030 20080616 88.45 89.42 87.39 89.33 21493904 20080617 89.38 90.66 88.93 90.04 8438045 20080618 90.70 91.70 89.60 90.28 16879932 20080619 89.82 91.32 88.96 90.93 13740667 20080620 91.10 91.10 86.06 87.72 20133104 20080623 87.16 90.37 85.42 86.37 26053862 20080624 88.40 88.40 82.74 84.84 39288044 20080625 84.51 84.51 80.79 81.92 27702822 20080626 84.07 85.39 82.34 84.71 30752814 20080627 84.02 84.02 80.79 81.50 20109826 20080630 81.30 84.40 80.09 82.30 17818772 20080701 82.56 84.07 78.80 81.86 13194177 20080702 80.97 82.28 78.09 78.74 36666792 20080703 79.11 80.06 74.38 75.22 26488928 20080704 75.66 78.71 74.11 75.66 25652470 20080707 76.55 79.60 76.55 78.40 15063723 20080708 77.41 77.98 74.60 76.35 20228254 20080709 76.77 82.45 76.70 81.06 21255916 20080710 80.88 81.35 78.76 79.27 12661700 20080711 79.60 80.53 76.26 77.83 9998863 20080714 77.65 79.16 74.05 74.20 23976612 20080715 74.20 74.20 70.35 70.37 25275486 20080716 72.32 76.19 70.87 74.35 35973528 20080717 75.10 76.87 73.56 75.78 22420736 20080718 76.05 80.94 74.67 79.10 22106202 20080721 79.74 83.90 78.27 81.21 27625236 20080722 81.05 86.07 80.24 85.89 36424660 20080723 87.93 90.35 85.03 86.39 46989936 20080724 86.68 89.04 84.87 86.37 16243677 20080725 85.91 86.86 83.99 85.87 15708771 20080728 85.53 87.54 85.05 86.14 16261360 20080729 85.51 86.37 83.36 85.05 15088767 20080730 85.05 86.77 83.70 84.71 17419364 20080731 86.41 86.82 80.08 85.30 86632208 20080801 84.62 85.08 82.59 84.22 26701972 20080804 84.65 85.91 84.15 85.10 10274614 20080805 85.51 86.55 84.58 85.89 21491722 20080806 86.86 88.61 85.24 85.80 38010588 20080807 85.96 88.09 85.05 86.52 38566272 20080808 86.41 87.27 85.64 85.98 21015170 20080811 86.86 88.22 86.28 88.13 6899402 20080812 87.88 89.69 87.43 88.76 17912716 20080813 87.77 89.51 87.77 88.09 9871003 20080814 87.54 88.31 85.85 86.41 5856999 20080815 86.41 86.41 86.41 86.41 0 20080818 86.48 87.81 82.16 85.17 19767868 20080819 83.70 84.60 82.36 83.38 12763694 20080820 83.65 84.44 82.43 82.70 21851790 20080821 82.88 83.43 81.62 81.86 9548070 20080822 82.77 83.24 81.34 82.36 5606344 20080825 84.15 84.60 82.34 83.31 3064657 20080826 82.79 83.83 82.48 83.83 11292703 20080827 83.70 84.10 82.81 83.11 7865327 20080828 83.02 83.65 82.00 83.34 22189532 20080829 83.70 85.94 83.29 85.53 13374194 20080901 85.05 87.29 83.58 87.18 10607935 20080902 87.32 89.13 86.59 87.66 16895290 20080903 87.66 87.66 87.66 87.66 0 20080904 87.66 88.38 85.21 85.53 10366122 20080905 82.45 86.50 82.45 85.87 7150719 20080908 86.41 95.01 85.55 88.49 26942016 20080909 88.74 88.74 87.57 87.81 10392868 20080910 87.77 88.67 87.25 88.18 10624071 20080911 87.77 87.77 85.51 86.84 11514402 20080912 87.77 88.40 85.53 85.91 21522004 20080915 85.51 86.39 82.38 84.96 19689178 20080916 84.10 88.40 82.79 87.14 19683652 20080917 84.17 88.15 83.06 83.06 19478752 20080918 83.65 85.01 80.08 83.56 36832472 20080919 85.10 87.09 84.22 86.59 37301064 20080922 87.09 90.44 86.21 87.99 46775532 20080923 87.54 87.95 86.64 87.77 12592392 20080924 87.77 88.31 86.95 87.27 18032076 20080925 86.91 89.65 84.40 84.71 39009448 20080926 85.05 87.86 83.11 86.19 20683396 20080929 86.84 88.22 84.65 86.34 38431660 20080930 84.83 87.04 83.70 84.62 35216700 20081001 85.96 87.99 85.30 87.16 34197508 20081002 87.16 87.16 87.16 87.16 0 20081003 85.91 90.03 85.53 85.80 53564416 20081006 88.18 88.18 80.58 81.75 36171132 20081007 81.68 82.77 76.16 80.98 77932696 20081008 77.73 78.68 72.12 75.60 49597048 20081009 75.60 75.60 75.60 75.60 0 20081010 73.97 78.72 69.45 74.51 65688212 20081013 76.01 78.22 74.24 76.46 48249396 20081014 78.68 78.68 75.37 76.46 22424934 20081015 75.78 75.78 71.71 72.39 42449868 20081016 69.67 74.60 68.84 73.74 48173580 20081017 74.20 75.55 71.07 71.93 26286646 20081020 72.39 76.41 72.39 74.85 22253190 20081021 75.55 77.32 73.00 77.14 34664996 20081022 76.01 80.53 75.10 77.00 39896908 20081023 75.55 79.63 74.20 77.36 22673158 20081024 74.65 77.73 68.31 70.51 42644820 20081027 71.03 71.48 59.74 67.41 41264896 20081028 69.45 71.78 69.29 70.12 3468047 20081029 71.71 73.07 66.26 70.58 55107020 20081030 70.58 70.58 70.58 70.58 0 20081031 70.60 77.32 68.31 69.90 58157092 20081103 71.32 73.02 69.81 70.67 22771740 20081104 71.84 78.22 70.58 77.70 19162892 20081105 79.17 79.63 75.15 76.78 26847412 20081106 75.92 78.72 74.11 76.50 23270616 20081107 75.28 79.49 75.28 79.01 22473120 20081110 80.01 80.35 76.91 77.93 15716287 20081111 77.70 79.56 77.36 78.11 17165396 20081112 77.36 78.20 74.87 76.59 18788016 20081113 76.59 76.59 76.59 76.59 0 20081114 77.82 79.63 74.76 77.36 20482032 20081117 76.46 78.74 72.79 74.51 26381028 20081118 73.74 75.42 71.93 72.48 24485206 20081119 73.07 76.78 72.70 74.87 30242740 20081120 73.74 75.42 72.54 74.54 16913636 20081121 74.20 78.00 73.47 76.41 20741086 20081124 76.91 78.31 75.80 77.52 18366060 20081125 78.40 78.74 75.37 76.46 14103612 20081126 76.46 78.45 76.25 77.75 31693394 20081127 77.75 77.75 77.75 77.75 0 20081128 72.84 79.94 72.84 77.82 36965532 20081201 78.22 80.08 74.22 75.10 27377014 20081202 74.42 77.54 73.29 76.91 25711732 20081203 76.91 77.36 74.49 76.28 20404228 20081204 76.48 79.17 75.85 78.27 15944616 20081205 79.01 79.63 75.92 76.19 11176439 20081208 77.63 79.81 76.37 76.91 29694570 20081209 76.91 76.91 76.91 76.91 0 20081210 77.20 79.08 76.68 76.91 25136156 20081211 77.54 77.82 75.71 77.23 18397668 20081212 76.46 78.72 75.10 78.43 20274038 20081215 78.92 79.17 76.71 79.01 12407606 20081216 77.95 80.64 77.75 80.15 18323400 20081217 80.53 81.16 77.14 78.72 22938842 20081218 78.27 82.66 78.27 82.25 22451680 20081219 81.16 83.45 80.15 80.53 26511438 20081222 81.46 82.27 79.67 82.07 13548813 20081223 81.16 81.64 79.99 80.12 14518937 20081224 79.72 80.08 77.59 78.27 39068024 20081225 78.27 78.27 78.27 78.27 0 20081226 80.53 80.94 76.91 77.63 7895388 20081229 77.14 78.25 76.91 77.41 9587193 20081230 77.82 78.49 77.18 77.82 14058520 20081231 78.18 78.27 77.36 77.63 12289794 20090101 77.95 78.27 77.25 77.68 12911567 20090102 78.04 79.58 77.41 79.20 15653291 20090105 79.17 79.94 77.54 78.54 15414131 20090106 78.70 79.72 77.73 79.17 17386872 20090107 78.27 79.17 73.29 75.58 28203244 20090108 75.58 75.58 75.58 75.58 0 20090109 76.01 79.17 74.20 76.73 30355910 20090112 77.36 77.36 73.34 73.97 26577086 20090113 74.69 78.02 74.08 76.30 32716126 20090114 77.82 78.49 75.89 76.87 20559174 20090115 76.19 76.82 74.56 76.32 15305824 20090116 76.73 78.13 76.71 77.91 16847104 20090119 78.27 79.10 76.68 76.96 31907358 20090120 76.46 77.79 75.55 77.59 16103983 20090121 76.46 78.86 76.03 77.30 28836512 20090122 77.48 78.13 76.73 77.23 11530980 20090123 77.18 77.79 76.53 77.14 12249787 20090126 77.14 77.14 77.14 77.14 0 20090127 78.00 78.49 76.78 77.23 24563454 20090128 77.77 79.99 77.36 79.63 22778370 20090129 79.85 80.44 77.97 78.95 33135872 20090130 79.35 81.89 78.95 81.89 17889066 20090202 80.58 81.39 80.08 80.53 22107528 20090203 80.53 83.47 80.46 82.14 18993138 20090204 80.64 83.13 80.64 81.89 14750140 20090205 81.89 83.09 81.25 82.34 7029371 20090206 81.48 83.24 81.48 82.70 7574223 20090209 82.84 83.20 81.30 82.70 7647828 20090210 82.70 82.72 80.87 81.43 10459178 20090211 81.07 82.02 80.69 81.62 6933221 20090212 81.66 81.66 80.24 80.69 6620676 20090213 81.34 81.77 79.83 81.28 9450372 20090216 80.60 82.29 79.01 82.00 17082286 20090217 81.84 82.34 81.14 81.48 12956879 20090218 81.37 82.66 81.03 81.03 13944908 20090219 81.46 82.16 81.10 82.07 14365981 20090220 81.55 82.07 80.30 81.84 9348254 20090223 81.84 81.84 81.84 81.84 0 20090224 80.98 82.09 80.69 81.34 10061536 20090225 82.00 82.57 80.53 82.57 18666006 20090226 82.11 85.94 81.59 83.90 16404591 20090227 83.70 84.15 81.68 82.38 15493704 20090302 81.93 82.38 80.39 80.60 11348404 20090303 80.53 81.12 77.18 79.17 22489478 20090304 78.27 79.17 77.91 78.81 8354700 20090305 78.38 79.04 74.42 75.64 37674172 20090306 74.26 75.30 72.73 74.42 26206852 20090309 74.20 74.42 70.58 71.48 21645784 20090310 71.48 71.48 71.48 71.48 0 20090311 71.48 71.48 71.48 71.48 0 20090312 72.48 75.67 71.98 72.05 27662370 20090313 73.29 75.28 73.29 75.10 20933830 20090316 75.10 77.32 74.24 76.93 19652928 20090317 76.96 79.13 76.64 78.15 15448613 20090318 78.74 80.08 76.30 76.46 12095283 20090319 77.36 78.15 75.64 76.80 14631444 20090320 76.46 77.45 76.05 76.35 12640578 20090323 76.91 79.40 76.91 79.29 10963802 20090324 79.85 79.85 77.86 78.49 23578298 20090325 79.17 82.18 79.06 80.53 27896006 20090326 80.33 85.19 80.33 83.13 27561136 20090327 83.92 85.42 81.66 85.05 33031322 20090330 83.65 85.37 80.33 80.53 21525984 20090331 80.85 84.38 80.69 83.74 24195872 20090401 83.74 84.10 81.10 82.79 21304948 20090402 84.38 85.91 82.86 83.92 28986816 20090403 83.92 83.92 83.92 83.92 0 20090406 84.51 85.46 80.35 81.10 51271392 20090407 81.10 81.10 81.10 81.10 0 20090408 80.91 87.25 80.30 86.19 42615200 20090409 86.86 87.32 84.04 85.05 13653362 20090410 85.05 85.05 85.05 85.05 0 20090413 85.51 85.96 84.19 84.38 14476056 20090414 84.38 84.38 84.38 84.38 0 20090415 85.05 86.30 82.95 83.70 33676524 20090416 83.95 87.70 83.09 86.57 23211600 20090417 87.09 87.72 84.87 85.28 36586236 20090420 85.91 86.09 82.43 83.24 22625856 20090421 82.25 86.55 82.18 85.30 21971812 20090422 84.33 86.77 84.33 85.96 20435394 20090423 85.96 86.41 85.33 86.19 9370137 20090424 86.37 86.82 84.85 86.00 9314215 20090427 86.32 87.88 85.21 87.32 21309368 20090428 87.25 87.25 83.97 84.90 15442424 20090429 85.12 86.25 83.90 85.37 23900126 20090430 85.37 85.37 85.37 85.37 0 20090501 85.37 85.37 85.37 85.37 0 20090504 86.00 93.94 85.96 92.75 47780800 20090505 92.75 92.75 88.79 89.44 27761174 20090506 89.58 89.90 85.98 87.45 27588324 20090507 88.20 88.56 85.80 85.96 19389676 20090508 85.96 87.07 83.92 85.12 18059704 20090511 85.94 85.96 83.83 85.51 13218364 20090512 85.21 87.02 84.69 86.46 20251934 20090513 86.57 87.41 84.56 84.71 14698860 20090514 84.22 85.37 83.79 84.49 10577432 20090515 84.69 85.73 83.88 84.22 17986322 20090518 87.70 101.00 87.70 93.54 673495 20090519 93.58 96.32 85.55 86.41 89521808 20090520 85.96 87.18 83.74 84.33 34794524 20090521 84.60 85.03 81.89 82.48 33547220 20090522 82.41 83.47 81.55 83.24 31518556 20090525 83.43 86.25 82.59 85.96 34963396 20090526 86.64 86.86 82.57 83.49 28331888 20090527 83.92 84.83 81.23 83.34 71472488 20090528 84.38 85.05 82.41 82.79 55108348 20090529 83.61 85.28 82.38 83.65 47272420 20090601 83.70 88.11 83.47 87.54 59110416 20090602 88.22 89.51 85.37 86.86 43214428 20090603 88.13 92.47 87.41 92.07 64152016 20090604 91.84 95.01 89.62 92.56 54796908 20090605 91.84 91.84 85.76 86.98 116508248 20090608 91.82 91.82 81.66 83.24 69060992 20090609 82.27 86.82 82.07 86.59 38084416 20090610 86.41 89.40 86.41 88.24 59345376 20090611 88.67 90.39 87.38 89.58 35686400 20090612 89.94 91.84 88.45 88.76 33417030 20090615 88.22 90.19 87.95 89.85 19896510 20090616 87.99 91.70 87.97 89.85 28021112 20090617 89.58 90.48 87.09 87.38 22295850 20090618 87.77 88.67 86.89 87.32 20776010 20090619 87.54 90.98 87.54 90.48 24105026 20090622 92.61 92.97 90.71 91.82 31349684 20090623 91.61 91.61 87.27 88.76 36451184 20090624 89.58 91.12 87.50 90.01 33552746 20090625 92.16 92.16 86.21 87.43 59077040 20090626 88.22 89.58 86.57 89.44 24487416 20090629 89.13 89.51 87.32 87.61 15335663 20090630 87.99 88.36 85.60 86.77 19892532 20090701 86.09 87.99 85.51 86.64 15115070 20090702 87.25 87.54 85.57 86.68 27032862 20090703 86.41 87.36 85.57 87.11 23645714 20090706 87.09 91.84 84.69 90.03 74787800 20090707 90.05 97.22 90.05 95.23 77849360 20090708 95.23 96.59 93.65 94.87 30293798 20090709 91.61 97.27 91.61 96.68 21946614 20090710 97.00 97.22 93.92 93.92 24060818 20090713 95.67 99.03 93.97 96.50 24856628 20090714 97.65 98.46 95.83 98.39 17554820 20090715 98.02 100.69 96.43 100.37 21078070 20090716 100.32 101.98 99.20 100.05 14751458 20090717 101.25 106.87 99.45 106.27 32373794 20090720 106.87 107.33 102.72 103.59 19577068 20090721 105.14 105.14 100.30 100.65 18651372 20090722 103.04 103.25 99.08 100.42 19031724 20090723 101.36 106.87 100.97 105.94 36891996 20090724 106.40 108.13 102.88 106.57 25248268 20090727 107.79 112.39 105.02 109.72 23886208 20090728 109.63 112.99 108.36 111.26 31446578 20090729 109.63 111.89 105.07 109.21 20782168 20090730 108.71 113.71 106.91 110.73 44823600 20090731 114.14 116.54 111.93 116.08 31878382 20090803 116.54 116.54 112.97 114.24 10095834 20090804 114.30 114.70 110.55 113.54 21181408 20090805 114.00 114.14 110.32 111.77 16880302 20090806 111.01 112.67 105.97 108.89 24062490 20090807 108.02 108.68 104.61 104.77 21650336 20090810 106.84 107.28 101.45 101.71 24936736 20090811 101.84 104.42 100.51 103.80 22795734 20090812 102.72 106.29 101.61 105.69 18104506 20090813 106.08 111.40 106.01 111.40 15208011 20090814 110.55 111.01 106.22 108.25 11927907 20090817 107.33 107.74 101.13 102.40 20126104 20090818 102.40 102.40 102.40 102.40 0 20090819 102.40 102.40 102.40 102.40 0 20090820 102.40 102.40 102.40 102.40 0 20090821 102.40 102.40 102.40 102.40 0 20090824 106.63 111.84 105.94 109.67 20595684 20090825 109.17 112.37 107.63 110.55 17666190 20090826 111.01 111.01 108.52 109.97 12184081 20090827 106.08 111.59 106.08 110.78 21883062 20090828 110.78 111.01 107.79 108.80 14538053 20090831 108.64 108.94 105.32 106.40 20325616 20090901 107.33 108.13 103.46 106.66 18196338 20090902 105.14 107.42 104.10 104.79 13035965 20090903 105.48 106.22 103.30 104.35 13989668 20090904 105.02 108.64 103.48 107.46 14158135 20090907 109.12 109.63 105.07 106.22 36478648 20090908 106.87 108.25 105.02 105.41 24554212 20090909 105.02 105.48 103.83 104.56 65083000 20090910 105.25 106.73 104.33 105.53 20550744 20090911 106.45 106.66 103.64 105.02 25967942 20090914 103.27 105.41 102.44 103.64 14859789 20090915 103.64 106.13 103.32 105.48 19845834 20090916 106.87 107.12 105.64 106.80 24590034 20090917 107.28 108.20 104.59 105.07 40845532 20090918 105.02 105.48 104.22 104.56 23148298 20090921 104.56 104.56 104.56 104.56 0 20090922 105.02 107.79 103.73 107.53 21811638 20090923 108.25 109.08 105.39 106.06 17953624 20090924 105.48 108.71 105.48 106.75 23109004 20090925 106.82 108.78 106.73 108.22 12613279 20090928 108.22 108.22 108.22 108.22 0 20090929 109.08 109.63 107.21 107.88 12892899 20090930 107.79 107.99 106.66 107.05 22624228 20091001 107.19 107.56 105.94 107.44 18234764 20091002 107.44 107.44 107.44 107.44 0 20091005 106.98 110.46 105.94 109.97 33635340 20091006 110.55 114.47 110.50 114.12 33726736 20091007 114.93 116.31 112.44 112.76 19119864 20091008 114.19 116.79 113.31 114.12 28197300 20091009 115.94 115.94 112.62 114.51 9351194 20091012 117.18 120.13 112.95 118.52 19137232 20091013 118.52 118.52 118.52 118.52 0 20091014 118.75 120.59 118.22 119.30 12475858 20091015 119.76 119.76 115.00 117.99 17780164 20091016 118.38 118.59 115.16 115.96 11053662 20091019 115.96 115.96 115.96 115.96 0 20091020 116.08 117.00 114.28 115.23 13887850 20091021 116.31 116.31 111.36 112.42 11551897 20091022 112.85 115.11 111.84 114.14 15122041 20091023 115.52 120.22 115.16 119.76 34686084 20091026 121.37 122.76 119.60 121.77 28439580 20091027 120.68 122.25 117.97 119.53 21548518 20091028 119.67 120.91 115.87 119.88 23634810 20091029 117.23 121.51 116.84 119.76 31405764 20091030 120.91 121.26 116.58 117.92 19387544 20091102 117.92 117.92 117.92 117.92 0 20091103 116.24 119.69 111.98 112.62 19027382 20091104 113.77 117.92 112.28 117.46 15037374 20091105 117.00 117.87 113.31 115.78 17240464 20091106 116.54 117.34 113.77 114.88 11868640 20091109 116.54 119.74 114.67 119.09 15686708 20091110 118.84 120.68 117.00 118.13 22789656 20091111 117.48 119.49 117.48 118.86 18513298 20091112 118.84 119.60 115.73 116.47 18253652 20091113 117.83 118.27 116.08 117.00 15737943 20091116 117.69 119.21 116.38 117.69 16525784 20091117 117.69 118.06 116.17 117.60 14169641 20091118 117.46 119.53 116.47 119.16 13602803 20091119 119.30 119.85 117.51 117.69 15535609 20091120 117.18 120.22 114.40 120.02 15519544 20091123 120.59 124.37 119.76 124.09 32061828 20091124 124.37 124.37 121.12 121.12 25113668 20091125 121.61 124.14 120.85 123.89 14013549 20091126 124.37 124.83 119.19 120.22 26782920 20091127 119.09 120.22 116.12 118.47 19220162 20091130 119.00 120.52 117.46 118.73 16414848 20091201 118.84 119.72 117.71 119.05 17795578 20091202 119.69 119.99 117.46 118.38 17250450 20091203 118.43 119.65 117.46 117.46 12680145 20091204 117.69 119.35 116.63 118.66 11096647 20091207 118.43 119.19 117.09 117.23 8495402 20091208 117.51 119.65 117.16 119.12 14718243 20091209 118.84 119.23 117.71 118.29 11517162 20091210 118.29 118.80 116.54 117.09 15239924 20091211 117.83 117.83 115.29 115.89 14439057 20091214 116.77 117.44 114.93 115.62 10998953 20091215 116.08 116.86 114.70 115.11 10157272 20091216 115.94 116.01 114.03 115.39 11251002 20091217 115.39 115.80 114.24 114.74 13391786 20091218 115.20 115.20 113.31 113.41 8700123 20091221 113.77 113.89 112.19 112.39 11279224 20091222 113.18 114.56 112.02 113.31 17623856 20091223 113.77 117.41 112.62 117.23 23108136 20091224 117.46 118.80 115.96 117.62 12467608 20091225 117.62 117.62 117.62 117.62 0 20091228 117.62 117.62 117.62 117.62 0 20091229 117.16 118.59 117.14 117.83 9413718 20091230 117.83 118.13 115.16 115.20 10759496 20091231 115.94 116.98 115.09 115.78 22193294 20100101 115.78 115.78 115.78 115.78 0 20100104 116.54 117.46 115.32 117.14 7470275 20100105 117.37 118.27 116.40 117.94 15583370 20100106 119.16 119.16 116.81 118.82 10898004 20100107 118.38 119.07 116.86 117.92 7218226 20100108 117.62 119.07 117.62 118.27 7064739 20100111 118.61 119.53 117.92 118.13 10422346 20100112 118.27 118.27 114.74 115.23 22453592 20100113 114.70 115.96 113.77 114.79 18056528 20100114 115.39 115.57 113.77 114.42 17837262 20100115 115.18 116.63 113.82 116.49 11346524 20100118 116.45 117.14 115.16 115.34 8166067 20100119 115.80 115.80 114.37 114.97 9111520 20100120 114.97 114.97 114.97 114.97 0 20100121 114.97 114.97 114.97 114.97 0 20100122 114.97 114.97 114.97 114.97 0 20100125 114.97 114.97 114.97 114.97 0 20100126 114.97 114.97 114.97 114.97 0 20100127 114.97 114.97 114.97 114.97 0 20100128 114.97 114.97 114.97 114.97 0 20100129 114.97 114.97 114.97 114.97 0 20100201 114.97 114.97 114.97 114.97 0 20100202 114.97 114.97 114.97 114.97 0 20100203 114.97 114.97 114.97 114.97 0 20100204 114.97 114.97 114.97 114.97 0 20100205 116.08 116.68 113.77 114.40 26943788 20100208 114.24 114.33 110.87 113.01 33881960 20100209 113.04 113.68 111.82 112.35 17485348 20100210 112.72 113.31 111.52 112.35 12387500 20100211 112.88 114.19 112.76 113.84 10062401 20100212 113.89 113.89 113.89 113.89 0 20100215 114.47 115.16 112.90 114.86 9389620 20100216 115.50 115.85 114.28 115.23 8861643 20100217 115.39 116.40 114.90 115.96 11417949 20100218 116.17 116.42 113.54 114.35 5799938 20100219 114.83 115.34 113.22 114.47 8689052 20100222 115.04 115.50 113.36 114.05 9436079 20100223 114.05 115.13 113.22 114.81 10427991 20100224 114.40 115.36 113.68 114.07 12365139 20100225 114.65 114.93 113.18 114.05 20713132 20100226 114.47 116.26 105.39 106.98 101402080 20100301 107.56 107.56 107.56 107.56 0 20100302 108.29 112.48 108.25 111.45 42086452 20100303 111.70 113.43 109.79 112.25 18889742 20100304 113.73 113.77 111.93 113.34 18628360 20100305 113.77 113.77 111.93 112.74 12002154 20100308 113.20 116.05 113.08 115.73 32540958 20100309 115.96 116.88 114.97 115.64 13814255 20100310 116.42 117.57 115.32 117.11 17312540 20100311 117.00 118.80 115.89 117.76 12662126 20100312 118.38 119.95 117.57 119.05 24244416 20100315 119.00 120.55 119.00 119.46 22226292 20100316 119.85 120.20 117.11 119.67 10826145 20100317 119.67 121.79 119.14 121.08 17566326 20100318 121.14 121.93 119.16 120.34 9395482 20100319 119.99 121.26 119.37 120.36 11183051 20100322 119.46 120.64 118.54 120.50 12893985 20100323 119.99 121.01 118.01 120.20 14461201 20100324 120.22 120.22 120.22 120.22 0 20100325 120.25 122.73 119.67 121.95 24947590 20100326 121.95 122.53 120.73 121.79 12853171 20100329 121.79 124.83 120.80 124.00 18313570 20100330 124.05 125.70 123.31 123.84 11569482 20100331 124.28 124.28 120.50 121.17 21788192 20100401 121.61 122.92 121.19 121.61 8191902 20100402 121.58 121.58 121.58 121.58 0 20100405 123.31 123.77 121.65 121.97 10616430 20100406 121.97 123.26 121.19 122.64 14002477 20100407 122.23 124.37 121.37 124.12 12635640 20100408 123.45 123.89 122.69 123.33 9057246 20100409 123.36 124.60 122.39 124.02 12161068 20100412 124.37 125.61 123.15 125.01 11383430 20100413 126.03 126.07 123.49 123.91 6981374 20100414 123.91 123.91 123.91 123.91 0 20100415 124.39 124.69 120.34 121.03 17205946 20100416 119.81 124.30 119.81 123.95 12832112 20100419 123.45 126.12 120.85 122.00 11376049 20100420 122.76 122.85 120.22 121.24 12057079 20100421 121.61 122.04 120.38 120.89 7930518 20100422 120.45 123.15 119.99 121.72 19066024 20100423 121.93 123.42 120.73 122.96 7227996 20100426 122.53 124.78 122.11 123.17 7774860 20100427 123.45 124.76 122.32 124.16 8500612 20100428 123.03 125.47 122.46 124.35 15270535 20100429 125.01 125.01 122.30 123.06 14743860 20100430 123.45 123.77 122.07 122.46 9929104 20100503 120.34 122.80 120.34 122.04 10151845 20100504 120.78 122.53 120.22 120.82 6847426 20100505 115.16 121.42 115.16 120.75 10018982 20100506 112.85 120.91 112.85 119.33 8414642 20100507 117.00 120.20 116.81 119.37 12578110 20100510 117.41 121.12 117.41 120.59 21551340 20100511 118.63 121.28 118.63 119.56 14386303 20100512 116.31 122.48 116.31 122.09 7724060 20100513 122.99 123.45 121.49 122.76 8785008 20100514 121.14 125.75 121.14 123.52 12889643 20100517 122.53 123.86 122.07 122.60 10371546 20100518 122.09 124.14 120.38 123.75 6914292 20100519 123.65 123.65 118.84 119.39 12929588 20100520 119.00 122.23 118.38 120.87 18285348 20100521 119.76 126.35 118.54 124.97 52338164 20100524 126.67 126.90 122.32 123.47 21656198 20100525 123.22 124.46 119.16 119.99 30571464 20100526 120.71 124.35 120.27 123.95 16053817 20100527 124.14 128.33 123.13 127.09 42232776 20100528 128.05 130.82 127.09 130.45 24395950 20100531 132.52 132.52 128.61 130.45 16612622 20100601 131.46 131.72 129.67 130.36 13858325 20100602 130.82 131.19 128.63 129.57 11743810 20100603 130.36 132.13 130.13 131.51 10810297 20100604 133.05 134.41 127.59 133.97 13845516 20100607 131.28 133.17 131.28 132.52 9547015 20100608 133.90 134.78 131.99 133.44 13282804 20100609 134.47 134.47 129.19 129.89 16944024 20100610 130.54 131.83 128.76 131.03 15057484 20100611 135.22 135.22 131.31 131.74 12058084 20100614 132.27 134.19 131.76 133.86 11995890 20100615 133.82 136.95 133.40 136.48 13362013 20100616 137.89 137.89 134.82 136.11 16845284 20100617 136.16 138.92 135.29 137.51 18988934 20100618 138.03 140.04 136.95 137.98 22213172 20100621 138.82 140.37 136.62 139.95 19796596 20100622 139.43 142.12 139.08 141.21 13369493 20100623 140.37 142.33 140.02 141.70 13225657 20100624 141.77 144.06 140.41 143.06 29513976 20100625 143.01 144.06 140.46 141.05 11254696 20100628 140.84 142.01 138.96 139.27 9193757 20100629 139.71 139.90 137.58 138.66 7178770 20100630 137.09 143.27 137.09 142.92 19736540 20100701 142.61 142.61 140.49 141.77 7287769 20100702 142.71 143.15 141.21 141.56 5966528 20100705 141.49 142.47 140.37 141.37 6125752 20100706 141.40 141.91 140.88 141.72 6464505 20100707 141.82 141.98 140.37 141.30 8606444 20100708 142.24 142.87 141.26 141.84 7969761 20100709 141.84 142.61 140.02 140.53 8504926 20100712 141.30 141.30 140.04 140.34 9940508 20100713 140.34 141.02 138.17 139.95 19994290 20100714 140.44 141.37 139.27 139.67 19820106 20100715 139.67 140.84 139.55 140.41 13066647 20100716 140.60 140.63 138.78 139.60 16479389 20100719 139.15 140.34 135.69 136.32 13947189 20100720 136.62 137.28 135.74 136.37 6129172 20100721 137.02 138.50 136.09 136.79 16477038 20100722 124.65 139.69 124.65 139.29 31050438 20100723 140.37 141.63 139.55 141.14 27993974 20100726 141.30 141.87 140.34 141.63 9676346 20100727 143.64 143.64 141.77 142.36 7642764 20100728 142.94 144.23 141.87 143.81 14459057 20100729 143.64 145.94 143.20 145.09 16587533 20100730 144.93 145.91 143.18 144.46 15801670 20100802 144.63 146.66 144.58 146.36 23741724 20100803 148.51 148.51 143.88 144.49 6032782 20100804 144.11 146.92 141.82 145.33 5780802 20100805 145.70 147.11 144.44 145.80 4251715 20100806 145.98 149.73 145.80 148.56 4260050 20100809 148.79 149.91 147.76 148.74 2847443 20100810 149.21 149.21 145.84 147.15 5066216 20100811 145.98 146.92 144.44 145.00 3486584 20100812 142.71 145.84 142.29 143.13 5191031 20100813 143.18 146.92 143.13 146.22 5143691 20100816 147.48 148.79 145.98 148.09 3108292 20100817 148.79 150.01 146.68 149.30 5904548 20100818 151.13 152.53 148.84 152.07 8774431 20100819 152.07 155.62 152.07 154.69 8879904 20100820 154.50 154.87 151.64 152.25 6345888 20100823 151.60 152.25 148.88 149.26 4067378 20100824 149.30 150.94 148.42 149.59 3700628 20100825 149.63 150.90 149.59 150.19 4705237 20100826 150.66 154.55 150.66 153.38 11598792 20100827 153.56 154.73 150.05 150.85 3902490 20100830 152.53 152.86 148.42 149.07 3260678 20100831 150.01 153.47 148.32 152.67 9398719 20100901 153.70 153.75 151.41 152.67 5157263 20100902 153.28 155.20 152.67 154.83 5244996 20100903 155.06 155.06 151.93 153.47 4339769 20100906 154.26 156.56 153.28 155.15 7554496 20100907 155.34 156.51 154.22 155.53 6087496 20100908 154.55 155.25 152.77 153.75 4289651 20100909 154.97 154.97 151.04 151.93 5274063 20100910 151.83 151.83 151.83 151.83 0 20100913 152.86 154.22 151.69 152.72 4658645 20100914 152.44 155.53 151.41 154.59 8034092 20100915 153.80 157.21 153.00 156.88 7389074 20100916 156.28 158.52 155.86 156.65 4904107 20100917 157.07 158.38 155.67 157.54 8107506 20100920 158.15 166.57 157.21 165.31 14806038 20100921 166.43 167.79 160.39 161.56 17250504 20100922 160.35 164.51 160.35 163.48 7800065 20100923 163.72 166.52 161.80 165.17 6793532 20100924 166.34 169.24 165.35 167.74 9487948 20100927 168.82 169.00 165.92 166.94 8438137 20100928 167.41 168.44 164.98 166.94 7765869 20100929 167.04 168.72 161.89 162.45 7156435 20100930 162.64 168.44 160.86 166.85 17428002 20101001 167.41 168.44 164.98 167.18 10955910 20101004 168.44 170.13 163.67 164.00 9236716 20101005 164.70 165.54 162.36 162.64 8893689 20101006 164.84 165.59 159.83 161.80 7686898 20101007 162.64 163.20 160.21 160.86 8398384 20101008 160.96 162.22 158.71 161.38 8044030 20101011 162.69 163.25 160.35 161.84 5323326 20101012 160.86 161.70 158.29 159.97 5473681 20101013 161.89 164.56 159.55 163.86 11441491 20101014 165.35 165.49 162.69 163.81 5033410 20101015 164.70 164.70 160.35 160.91 4778865 20101018 160.96 161.75 156.37 160.53 9099505 20101019 160.67 162.13 158.24 159.55 6315966 20101020 158.38 160.30 156.74 157.21 6180679 20101021 158.94 163.76 156.56 163.15 4741570 20101022 162.92 163.29 159.27 160.21 3593980 20101025 162.13 162.27 157.77 158.29 7321751 20101026 159.41 162.22 158.24 160.72 6537278 20101027 160.72 160.86 156.46 157.07 5314777 20101028 158.29 160.67 154.40 156.32 24688948 20101029 158.24 160.86 155.06 160.21 19658210 20101101 161.42 162.36 159.88 160.82 9119916 20101102 161.14 162.83 160.02 162.27 4947172 20101103 162.83 165.73 162.83 164.28 10270605 20101104 165.96 166.10 163.81 165.63 6281450 20101105 166.57 167.04 164.89 166.01 1194716 20101108 167.88 167.88 163.39 164.37 4954332 20101109 164.70 166.99 162.92 166.38 4869697 20101110 166.10 166.94 165.07 165.63 3885713 20101111 166.10 166.57 163.44 164.09 2674113 20101112 164.60 165.63 161.33 162.69 4430174 20101115 162.27 164.23 160.25 163.90 2833230 20101116 164.65 165.12 157.73 159.04 6129920 20101117 158.94 158.94 158.94 158.94 0 20101118 164.46 164.46 157.68 160.91 8794201 20101119 161.19 161.89 158.71 159.97 6293312 20101122 160.25 165.07 159.46 164.60 8726023 20101123 164.00 164.70 158.66 161.42 9108695 20101124 162.78 163.06 160.67 162.55 6553307 20101125 161.52 162.31 157.31 158.80 9594490 20101126 159.32 159.83 155.39 156.88 10514143 20101129 157.21 158.85 153.47 157.77 13610467 20101130 156.79 161.89 155.34 160.86 14130136 20101201 161.42 161.42 158.94 160.39 5050615 20101202 161.10 161.80 158.85 159.93 9065523 20101203 156.74 160.96 154.40 160.30 10107320 20101206 160.02 160.02 157.68 158.19 4272126 20101207 157.77 158.80 155.62 157.40 7110271 20101208 157.21 159.08 155.57 156.04 6951688 20101209 156.70 157.68 155.15 156.56 7899339 20101210 157.12 159.93 156.28 159.36 4468645 20101213 159.79 160.02 154.87 156.42 6408188 20101214 157.21 158.71 156.37 157.59 5111312 20101215 156.00 157.96 155.81 156.28 5667742 20101216 157.63 157.63 153.61 157.26 5086841 20101217 157.07 157.07 157.07 157.07 0 20101220 157.45 157.45 154.97 156.23 4171889 20101221 156.28 156.74 155.15 156.42 3664081 20101222 157.87 157.87 155.53 156.65 3671134 20101223 157.59 157.59 155.48 156.18 3118979 20101224 155.06 159.46 155.06 158.99 5303022 20101227 158.85 160.25 158.19 158.85 4933494 20101228 158.85 160.77 158.85 160.21 3073776 20101229 160.21 163.39 160.16 163.01 7274411 20101230 162.17 165.03 161.56 163.34 21013112 20101231 162.69 164.65 162.50 163.44 7416644 20110103 164.65 164.65 162.73 163.58 2487852 20110104 163.76 166.66 163.76 166.10 10643339 20110105 166.01 168.63 164.51 168.25 9111901 20110106 168.77 169.38 164.56 167.41 6345247 20110107 166.62 168.44 159.65 161.42 7697050 20110110 161.14 161.33 157.73 159.65 8837052 20110111 159.27 162.83 157.26 159.18 8473722 20110112 161.10 163.20 157.77 162.59 5467269 20110113 161.94 163.48 160.39 162.03 8060060 20110114 161.52 165.77 158.24 159.60 6403914 20110117 159.18 163.67 156.88 160.91 10098344 20110118 161.33 165.40 161.05 164.84 6847177 20110119 165.17 166.85 162.45 164.18 10041814 20110120 163.15 164.60 159.69 160.63 7847298 20110121 160.21 161.47 157.59 158.05 9634029 20110124 159.04 159.50 157.21 158.24 5475498 20110125 158.34 159.41 156.74 157.21 5575093 20110126 156.98 156.98 156.98 156.98 0 20110127 158.01 158.85 156.28 157.03 8346877 20110128 158.01 159.32 154.97 157.35 11405906 20110131 156.37 157.12 150.61 152.16 12118675 20110201 153.14 153.28 146.17 149.35 15135921 20110202 150.43 151.32 147.85 148.79 6865023 20110203 148.23 150.85 147.48 149.21 5048477 20110204 149.35 150.43 141.96 143.18 10421708 20110207 145.80 148.56 143.46 147.01 10448744 20110208 147.39 148.09 145.98 146.08 6660169 20110209 145.98 146.45 142.94 144.02 9030152 20110210 144.30 148.74 144.30 146.12 7639451 20110211 146.78 147.01 144.11 145.14 6165398 20110214 144.77 149.54 144.77 147.39 7131430 20110215 148.46 148.51 144.67 147.01 4652340 20110216 146.17 148.65 146.17 146.82 3906230 20110217 147.39 148.70 144.91 148.28 7372296 20110218 148.18 149.87 145.05 145.75 5088016 20110221 145.75 148.65 144.67 148.04 2781081 20110222 147.76 147.76 145.51 146.64 4873010 20110223 146.92 147.39 145.14 145.61 3735679 20110224 144.44 146.17 139.43 140.98 19036274 20110225 142.89 146.82 141.77 146.26 9743135 20110228 146.03 159.08 144.49 158.15 32409294 20110301 159.83 162.83 159.65 162.45 15640950 20110302 162.50 162.50 162.50 162.50 0 20110303 160.96 164.70 160.21 162.41 14232083 20110304 163.34 163.58 160.96 161.33 8849769 20110307 160.25 162.64 157.26 161.56 7193196 20110308 162.55 162.73 160.16 160.91 6105128 20110309 161.33 162.03 159.65 160.72 4505298 20110310 160.44 160.91 158.43 160.30 4730563 20110311 159.79 161.89 158.66 160.35 4256738 20110314 160.72 162.73 159.55 162.31 4808252 20110315 160.07 161.70 156.93 159.18 7414400 20110316 159.69 161.28 159.69 160.21 3521634 20110317 158.62 159.93 156.56 157.26 8344847 20110318 158.71 158.94 154.97 157.17 6922301 20110321 157.82 158.99 156.74 157.12 4379201 20110322 157.77 159.93 156.74 159.13 4379842 20110323 159.08 161.38 158.29 160.91 6084290 20110324 161.89 162.45 160.86 161.89 5793839 20110325 163.76 166.57 162.36 166.06 12510217 20110328 165.17 168.07 165.03 167.23 9359607 20110329 167.97 168.44 166.71 167.74 8954173 20110330 168.35 169.71 165.40 166.20 11371603 20110331 166.80 172.18 166.80 170.41 23520734 20110401 170.36 173.07 169.75 170.78 11824698 20110404 171.67 173.12 171.06 172.98 6891632 20110405 172.89 173.78 171.48 172.37 5827501 20110406 171.58 172.79 169.19 171.20 3877378 20110407 171.25 171.72 169.71 170.83 4001979 20110408 171.16 173.59 170.17 171.95 7374861 20110411 172.28 175.93 171.86 173.12 8807452 20110412 173.12 173.12 173.12 173.12 0 20110413 173.12 179.02 171.95 177.89 11197525 20110414 179.02 179.02 179.02 179.02 0 20110415 177.89 180.28 176.54 179.20 11864771 20110418 179.34 182.24 175.46 177.99 9354585 20110419 176.86 178.74 174.90 175.46 8534633 20110420 176.63 179.02 175.46 178.36 6068902 20110421 180.56 180.56 177.33 177.94 10138310 20110422 178.13 178.13 178.13 178.13 0 20110425 177.80 180.33 177.57 178.03 3052724 20110426 178.31 180.05 173.21 179.34 8337366 20110427 179.67 181.54 178.97 181.22 5900167 20110428 181.82 182.29 178.78 179.53 8597041 20110429 178.13 182.29 178.13 180.00 11047918 20110502 180.61 181.54 178.27 178.88 5532989 20110503 178.27 178.74 173.73 174.85 5504243 20110504 175.74 176.21 171.72 174.81 5857422 20110505 174.99 175.37 169.99 170.78 6470275 20110506 171.25 172.18 166.15 171.81 7499035 20110509 172.14 174.81 170.41 172.61 5985763 20110510 173.12 176.40 172.51 173.68 4377171 20110511 173.68 174.76 172.56 174.38 2257351 20110512 173.45 175.69 171.62 172.00 2980592 20110513 171.95 179.58 170.73 176.86 7553214 20110516 177.80 178.45 173.64 174.15 8225375 20110517 174.52 177.80 173.78 175.79 6222569 20110518 175.74 178.36 175.74 176.82 4828128 20110519 177.89 179.48 176.07 176.91 8427771 20110520 178.22 179.20 171.95 174.57 28007972 20110523 174.95 178.45 174.24 177.99 9770491 20110524 178.41 178.64 174.24 174.95 6363199 20110525 174.66 177.57 173.45 176.96 6882335 20110526 176.86 176.86 174.06 174.99 10567467 20110527 175.46 177.61 175.32 176.82 6511096 20110530 176.82 177.43 174.38 175.55 6358070 20110531 175.93 181.40 175.93 180.93 9736830 20110601 182.48 182.48 180.14 181.40 5965246 20110602 180.37 185.19 180.05 182.76 7549580 20110603 182.76 184.30 180.61 181.03 4114290 20110606 181.07 182.01 178.97 180.42 3129451 20110607 179.67 181.92 179.20 181.12 2261946 20110608 181.07 183.74 180.61 182.43 6465466 20110609 182.01 183.18 180.84 182.48 4188559 20110610 181.81 183.52 180.86 181.96 9321377 20110613 181.62 182.62 180.34 181.24 4287461 20110614 181.24 184.57 181.24 184.05 4335595 20110615 184.14 185.28 183.29 184.33 5699481 20110616 184.66 185.42 183.24 184.19 4695499 20110617 184.28 185.90 181.62 182.05 5180111 20110620 183.14 183.14 174.98 177.02 8585243 20110621 178.02 179.35 174.93 175.50 4779445 20110622 176.02 177.30 172.79 175.83 6257190 20110623 176.21 182.05 175.03 181.77 8125489 20110624 182.05 186.56 182.05 185.23 11714312 20110627 183.33 185.90 182.76 183.81 6597924 20110628 184.38 184.61 180.86 184.05 4689496 20110629 184.42 189.84 184.42 189.46 8083358 20110630 189.55 193.68 189.46 192.68 12255589 20110701 196.06 196.06 189.98 191.36 7613492 20110704 192.83 193.78 188.22 188.70 6243287 20110705 189.74 189.74 185.37 185.75 8777360 20110706 185.61 187.65 184.47 186.75 6345349 20110707 187.13 193.63 187.13 193.11 8426304 20110708 193.44 194.73 189.55 190.41 6834700 20110711 190.69 193.49 190.36 192.35 4884562 20110712 191.31 194.63 190.12 191.45 5750565 20110713 191.69 194.63 191.69 193.68 6888944 20110714 193.63 194.63 190.22 192.73 8939564 20110715 192.30 193.30 190.88 191.55 2965601 20110718 192.26 192.64 190.50 191.45 2063471 20110719 192.26 194.58 191.40 193.78 4305682 20110720 193.68 196.86 193.21 195.34 8857830 20110721 194.16 197.29 194.16 196.62 5195489 20110722 197.95 198.62 196.15 196.91 9647576 20110725 196.53 196.81 192.87 195.01 9808200 20110726 194.63 196.20 189.55 190.74 6658593 20110727 192.02 192.21 188.51 190.74 5428157 20110728 188.32 196.53 188.32 195.82 17137308 20110729 195.11 200.56 194.87 197.81 13996442 20110801 199.38 200.56 197.57 198.33 7482464 20110802 197.19 197.81 192.59 194.39 8052707 20110803 193.06 197.67 192.40 196.39 7012598 20110804 194.54 196.29 189.12 189.84 11061387 20110805 185.14 187.99 180.86 186.47 14139898 20110808 184.09 187.80 180.06 185.14 9482106 20110809 180.63 191.88 180.48 189.65 20225614 20110810 191.78 192.59 186.09 187.13 9769018 20110811 186.09 189.88 185.66 188.70 6703568 20110812 189.60 190.79 185.61 187.99 8650546 20110816 191.07 191.74 187.99 190.36 6844390 20110817 189.88 194.63 189.41 193.92 10211499 20110818 194.16 195.58 192.49 193.54 7551875 20110819 191.78 194.39 188.13 189.12 13669084 20110822 188.27 192.54 186.61 191.78 6427715 20110823 191.78 193.87 188.93 192.92 12515643 20110824 192.59 193.97 189.22 191.74 5243939 20110825 191.93 193.49 190.83 192.12 9066168 20110826 192.64 192.92 184.90 186.89 6543259 20110829 187.99 192.73 185.14 191.74 8334564 20110830 193.68 193.68 188.93 190.26 7354281 20110902 195.58 196.06 186.70 192.97 13559544 20110905 192.73 193.54 190.07 192.49 8567864 20110906 191.78 193.06 190.17 192.54 8537424 20110907 192.73 193.25 189.41 189.93 7569676 20110908 190.22 191.36 188.08 189.08 4947337 20110909 189.60 190.60 186.56 187.65 8482654 20110912 186.28 188.22 184.85 186.28 5356535 20110913 186.70 189.36 185.80 187.08 5505994 20110914 187.42 189.88 184.28 189.36 5550758 20110915 191.64 191.64 186.13 189.31 5479662 20110916 189.88 190.69 187.37 187.94 9455564 20110919 187.99 188.18 184.99 185.47 5216765 20110920 185.90 189.12 185.33 188.46 5757200 20110921 188.89 189.55 186.61 187.61 3081672 20110922 186.42 186.85 180.44 181.29 7971079 20110923 180.48 184.57 179.49 181.96 8791895 20110926 183.14 183.14 175.64 178.97 6820060 20110927 180.39 184.14 180.15 183.67 6635842 20110928 184.09 187.51 183.00 187.13 13746605 20110929 185.85 192.68 185.85 192.02 12770536 20110930 191.78 191.78 187.18 187.99 7237789 20111003 185.42 187.13 183.57 184.52 5399929 20111004 183.95 185.33 179.06 181.96 12902827 20111005 182.38 187.42 182.38 184.28 13353839 20111007 187.75 190.12 184.19 189.08 24035098 20111010 187.99 191.21 187.56 189.98 7329108 20111011 191.31 192.16 189.08 189.46 5306925 20111012 189.88 194.16 189.50 193.68 6800364 20111013 192.26 195.01 190.88 191.69 4288409 20111014 191.17 195.49 191.17 194.82 6031578 20111017 194.30 195.77 193.21 195.34 4815573 20111018 194.01 195.39 192.83 193.92 2989089 20111019 194.82 197.24 193.49 196.62 4841272 20111020 195.34 196.06 193.82 194.68 5455542 20111021 195.34 196.20 193.06 193.68 6045060 20111024 193.68 197.48 193.68 196.48 9748269 20111025 197.38 202.23 195.58 200.38 12101601 20111026 201.28 202.42 200.19 201.47 1770344 20111028 203.84 205.26 202.13 204.60 12820882 20111031 204.46 204.60 201.09 202.37 6981316 20111101 200.80 201.75 197.19 197.76 11199260 20111102 197.48 200.23 197.00 198.76 5334100 20111103 197.81 200.14 197.48 199.57 4513388 20111104 200.56 201.04 199.19 199.71 5008849 20111108 199.47 201.37 197.95 200.14 5027386 20111109 200.00 203.65 199.38 201.28 7791495 20111111 200.90 204.13 199.71 201.89 7491733 20111114 202.56 204.41 200.00 200.80 5246257 20111115 200.14 202.84 199.14 200.00 5453752 20111116 199.38 203.08 197.72 201.85 5983970 20111117 201.51 201.51 195.68 197.24 5786481 20111118 195.82 196.91 189.98 191.59 8465485 20111121 190.50 191.97 188.08 189.36 10153148 20111122 192.12 192.40 185.33 186.28 9697185 20111123 186.28 186.28 179.73 183.52 9427968 20111124 183.67 185.99 180.06 182.57 11503973 20111125 182.10 183.62 181.72 182.53 5593205 20111128 185.09 188.70 183.38 186.51 4828528 20111129 187.51 188.36 185.61 187.89 6698301 20111130 187.08 191.31 186.42 190.55 10772895 20111201 193.68 195.49 192.92 193.35 6918330 20111202 193.25 196.53 192.26 196.06 5156728 20111205 195.58 197.10 192.40 193.82 4089971 20111206 193.82 193.82 193.82 193.82 0 20111207 194.63 197.48 193.25 194.58 7953910 20111208 194.58 195.77 187.51 188.93 7128037 20111209 187.13 188.55 184.85 187.18 5880749 20111212 188.79 189.27 184.95 186.09 7132250 20111213 185.61 187.99 185.18 187.37 5187273 20111214 187.37 191.31 187.04 189.74 11360938 20111215 188.93 191.31 187.46 189.50 10221084 20111216 188.98 193.06 184.19 185.90 7058627 20111219 184.85 187.99 182.57 187.51 7665208 20111220 188.93 190.60 188.13 189.31 9113460 20111221 191.12 192.68 189.46 192.02 7345433 20111222 190.74 193.68 190.36 193.44 6629838 20111223 194.06 194.63 192.02 193.68 5811655 20111226 193.11 195.44 192.54 194.58 4052475 20111227 194.54 195.58 192.07 194.68 4907418 20111228 195.20 195.30 191.31 191.83 3299910 20111229 191.07 193.11 189.88 190.55 6808474 20111230 190.50 192.73 190.12 191.12 2434750 20120102 191.64 191.64 187.89 188.60 2008806 20120103 189.74 191.36 189.22 190.22 4259128 20120104 191.31 191.50 188.46 189.46 8338461 20120105 188.98 189.88 187.61 189.69 7979926 20120106 188.98 192.83 188.32 191.88 6170927 20120109 191.45 192.07 189.60 191.78 5201914 20120110 191.97 195.34 191.97 194.77 3800426 20120111 194.77 195.20 192.26 193.02 5697480 20120112 192.73 195.01 192.49 194.58 5190960 20120113 194.54 197.19 193.97 196.58 8067664 20120116 196.39 199.09 196.06 198.52 6599925 20120117 198.43 199.57 196.34 197.86 7183229 20120118 196.86 200.04 196.53 199.19 7018707 20120119 199.71 200.33 197.72 198.62 6543786 20120120 199.33 200.61 189.69 191.12 18131494 20120123 191.45 194.63 188.36 194.25 9312845 20120124 194.73 196.77 193.87 195.53 6558005 20120125 196.06 196.53 194.39 195.63 7312676 20120126 195.63 195.63 195.63 195.63 0 20120127 197.00 197.00 189.60 191.59 10766786 20120130 191.78 193.35 189.55 190.69 8715744 20120131 192.64 194.44 191.12 193.63 8152874 20120201 193.06 193.11 190.17 191.40 6117210 20120202 191.83 192.02 188.36 188.98 7725560 20120203 188.93 191.07 187.04 190.50 9077333 20120206 191.78 192.64 190.12 192.16 7438543 20120207 194.06 195.49 191.88 195.15 8449897 20120208 195.53 196.96 191.78 194.11 7972132 20120209 193.25 194.54 191.78 193.59 5339998 20120210 193.54 194.44 191.78 193.49 7207349 20120213 193.49 194.39 191.93 192.54 4977356 20120214 192.35 193.40 191.78 192.30 4480526 20120215 192.83 193.68 191.88 192.87 10913085 20120216 193.21 194.25 191.88 193.63 9678963 20120217 193.82 195.49 192.83 195.06 11587603 20120220 195.06 195.06 195.06 195.06 0 20120221 195.06 198.14 195.06 196.91 10821029 20120222 196.53 198.81 195.68 198.00 9069749 20120223 198.29 199.47 195.25 198.05 11479326 20120224 198.05 200.28 197.76 198.81 6380844 20120227 199.38 202.13 197.95 201.56 12226098 20120228 201.42 202.70 199.43 200.04 9232796 20120229 200.33 202.23 196.20 197.15 9330435 20120301 197.10 199.28 194.44 196.39 5340946 20120302 196.62 197.05 193.11 194.87 6010513 20120305 194.73 197.43 193.40 196.53 8466539 20120306 196.20 200.99 194.82 199.76 10583937 20120307 199.38 200.33 197.57 199.33 5528324 20120308 196.39 196.39 196.39 196.39 0 20120309 200.47 201.99 197.05 197.72 10412148 20120312 199.76 199.76 195.68 196.34 4030461 20120313 196.53 198.90 196.53 198.48 6133535 20120314 199.38 202.56 199.38 201.75 6892525 20120315 201.28 202.32 197.29 198.33 10941945 20120316 197.72 213.62 197.72 205.22 46243712 20120319 206.02 212.39 204.55 209.35 24930276 20120320 209.30 213.14 208.02 212.29 11295740 20120321 212.29 213.52 209.68 212.53 11311750 20120322 212.39 215.23 207.12 208.59 11605087 20120323 210.20 213.38 208.64 211.20 8272526 20120326 211.72 212.95 209.82 211.44 7256010 20120327 212.53 215.76 210.77 214.62 7977504 20120328 214.57 216.37 213.24 215.33 6206949 20120329 212.67 215.85 210.53 213.19 11744857 20120330 213.24 216.33 213.10 215.42 9629249 20120402 215.90 216.80 214.24 215.47 10249312 20120403 216.61 216.80 215.09 215.61 6191992 20120404 215.04 217.32 214.19 215.90 5022330 20120405 215.90 215.90 215.90 215.90 0 20120406 215.90 215.90 215.90 215.90 0 20120409 214.19 215.57 211.96 212.72 3644015 20120410 212.86 218.37 211.96 217.75 5778476 20120411 217.32 218.46 214.95 218.13 6651009 20120412 217.08 223.11 217.08 222.88 13729648 20120413 222.88 228.67 221.02 224.30 10217503 20120416 223.83 229.76 222.78 228.86 4178025 20120417 233.18 234.98 227.43 233.75 5728341 20120418 233.84 235.50 228.53 229.52 9143162 20120419 230.42 232.42 226.67 231.71 6705885 20120420 231.28 234.89 230.38 232.80 4447032 20120423 233.08 235.17 231.71 232.37 6942661 20120424 232.75 233.32 225.82 232.66 6592974 20120425 232.99 234.32 230.28 233.51 4418488 20120426 233.94 237.26 232.13 236.45 7411158 20120427 236.12 240.06 232.56 233.37 6517770 20120430 235.46 236.69 232.70 233.08 3356260 20120501 233.13 233.13 233.13 233.13 0 20120502 233.13 235.31 231.18 232.23 5038656 20120503 232.99 233.51 228.81 229.47 3968740 20120504 229.19 232.56 225.34 226.10 6734113 20120507 223.11 226.91 221.55 224.40 5322619 20120508 225.01 229.66 212.53 215.42 11956459 20120509 218.37 228.81 215.61 227.77 14025934 20120510 229.19 231.09 224.40 227.15 6863665 20120511 225.68 226.15 219.65 222.40 5492091 20120514 222.16 224.06 220.27 222.64 3493607 20120515 220.74 223.68 218.46 219.17 5347371 20120516 217.42 219.32 214.95 215.80 5371912 20120517 217.42 224.68 217.42 222.88 10672096 20120518 220.50 228.81 218.37 227.43 8822651 20120521 227.53 228.76 222.16 222.97 4368141 20120522 225.30 227.10 218.46 220.98 7197764 20120523 219.36 221.21 218.37 219.98 4594280 20120524 219.98 222.83 219.32 221.55 6094985 20120525 221.21 224.06 219.13 220.12 9622508 20120528 221.21 224.06 220.36 223.16 3724906 20120529 223.83 224.02 218.37 219.22 5556551 20120530 219.22 222.50 218.84 220.17 5725286 20120531 217.61 220.74 215.99 217.75 21676184 20120601 217.32 222.83 217.32 222.02 7114239 20120604 220.65 222.40 217.75 218.46 4237219 20120605 219.08 220.93 213.62 214.47 5342210 20120606 214.47 225.01 214.47 222.69 10813024 20120607 223.68 227.20 220.84 224.40 6949086 20120608 224.78 229.10 222.88 227.10 4971984 20120611 230.10 233.20 228.84 231.99 3420856 20120612 229.47 236.34 227.92 235.18 4487076 20120613 234.50 236.97 234.31 236.15 3853979 20120614 235.18 240.60 235.18 236.78 6064756 20120615 237.02 240.74 236.10 239.97 7195568 20120618 239.49 241.91 234.65 235.33 3523375 20120619 234.84 241.91 234.84 241.33 6430291 20120620 241.33 241.57 236.92 238.08 4323996 20120621 237.65 243.84 237.55 243.26 4798458 20120622 241.91 244.81 238.76 242.39 2720997 20120625 241.91 245.68 241.04 241.95 3608532 20120626 241.28 241.76 238.33 239.05 4223337 20120627 240.26 241.52 239.24 239.78 3480176 20120628 239.97 244.52 239.15 243.16 8724365 20120629 243.50 251.58 243.50 250.52 9421847 20120702 250.76 251.97 239.44 241.95 10157463 20120703 241.91 242.15 237.50 238.52 10387098 20120704 240.74 240.84 236.58 238.18 5893512 20120705 239.00 242.87 238.33 242.49 3871341 20120706 242.87 245.29 240.65 244.57 4761150 20120709 242.53 246.65 242.39 243.50 4604374 20120710 243.60 250.81 241.04 250.03 6239204 20120711 248.53 249.45 244.52 245.10 5070051 20120712 245.29 248.49 243.02 243.55 3279168 20120713 243.21 246.21 242.24 245.34 2410752 20120716 244.52 246.36 242.83 243.89 1757295 20120717 245.24 247.71 244.52 247.23 3239483 20120718 248.10 248.39 245.53 246.70 3409487 20120719 246.36 247.76 244.52 245.87 3051187 20120720 244.71 246.70 244.13 244.66 1961197 20120723 243.26 243.45 240.50 241.47 2650308 20120724 242.63 244.23 240.55 242.20 3641396 20120725 242.39 247.03 240.45 246.50 5471860 20120726 247.52 248.68 240.07 241.37 14523728 20120727 246.41 247.32 243.65 246.70 6640083 20120730 247.57 250.42 246.26 249.84 5606003 20120731 250.13 252.36 247.37 249.79 6048841 20120801 249.60 251.10 248.00 250.66 1978352 20120802 251.58 253.52 250.61 252.99 3620210 20120803 251.44 252.45 249.31 250.95 2567218 20120806 252.16 253.47 249.16 250.03 1983623 20120807 250.18 253.37 248.78 252.84 3508286 20120808 252.55 255.02 251.00 253.08 4775411 20120809 252.94 258.21 252.94 257.00 5210395 20120810 255.94 260.29 255.74 259.08 5704285 20120813 258.69 260.24 255.65 258.26 4968048 20120814 258.26 260.68 256.13 259.13 3665269 20120815 259.13 259.13 259.13 259.13 0 20120816 258.69 259.81 249.16 249.99 10090392 20120817 249.74 254.87 249.74 253.61 5378229 20120820 253.61 253.61 253.61 253.61 0 20120821 253.61 253.71 250.95 252.31 6594197 20120822 251.73 254.58 250.95 253.18 3061315 20120823 253.71 256.37 253.03 255.69 5213185 20120824 255.16 257.68 253.61 256.57 7399469 20120827 256.47 257.63 255.45 256.76 1769283 20120828 256.76 259.81 256.76 259.47 4004450 20120829 260.19 261.06 258.11 260.63 4021709 20120830 260.19 264.40 257.48 261.84 16507041 20120831 261.26 261.74 257.68 258.98 5404065 20120903 260.29 261.11 257.73 258.94 4118131 20120904 258.45 260.15 257.05 257.87 2687099 20120905 257.39 260.58 257.39 259.08 4404606 20120906 258.40 258.79 251.68 252.02 4755259 20120907 254.48 255.16 251.97 254.24 7090878 20120910 255.36 256.90 253.76 256.08 4393238 20120911 256.03 259.18 254.58 258.65 2578069 20120912 259.08 261.26 258.16 260.58 3818738 20120913 260.44 261.55 259.27 260.92 3730893 20120914 262.81 263.97 258.21 259.57 11379426 20120917 259.86 260.15 242.97 245.29 19616514 20120918 245.73 249.89 243.65 245.97 9065923 20120919 245.97 245.97 245.97 245.97 0 20120920 246.45 248.97 245.39 248.15 7480803 20120921 249.65 255.98 248.53 253.13 12415263 20120924 253.03 253.13 245.82 247.57 7796215 20120925 247.61 253.32 246.74 252.36 7372909 20120926 254.19 256.03 252.02 255.26 10600714 20120927 255.55 259.32 253.61 258.31 12741320 20120928 257.87 264.02 257.48 263.58 9761958 20121001 262.71 266.10 261.84 264.40 5214012 20121002 264.40 264.40 264.40 264.40 0 20121003 264.65 264.89 258.94 261.50 8843213 20121004 261.55 267.50 261.55 266.39 6820835 20121005 267.55 270.93 213.12 266.73 8432722 20121008 266.77 270.35 265.18 268.76 5927099 20121009 269.48 272.14 268.81 270.98 3983058 20121010 270.45 272.68 269.00 271.90 4131359 20121011 270.02 275.43 267.40 274.32 6058349 20121012 275.53 275.97 272.48 274.32 3364325 20121015 273.93 278.24 271.03 277.47 3549728 20121016 275.77 279.06 274.90 277.18 4707823 20121017 276.98 279.98 275.87 278.92 3016359 20121018 279.16 282.55 276.89 282.16 8756919 20121019 281.97 289.32 280.80 287.87 13934242 20121022 288.35 288.64 281.72 284.48 7571954 20121023 285.30 285.30 279.16 280.61 3651730 20121024 280.61 280.61 280.61 280.61 0 20121025 281.87 284.48 279.30 282.59 8208978 20121026 282.59 282.59 282.59 282.59 0 20121029 276.74 280.61 276.50 278.92 3059971 20121030 277.85 279.06 274.42 274.90 3566987 20121031 275.72 276.30 272.24 273.40 3927871 20121101 272.92 273.64 268.23 270.26 4528208 20121102 272.39 277.51 272.29 274.03 7356477 20121105 274.85 279.64 273.69 279.30 4021399 20121106 279.55 281.77 276.69 279.79 4006827 20121107 280.47 281.34 277.76 280.56 4353657 20121108 278.68 282.01 278.14 279.64 2580963 20121109 278.72 281.00 277.32 278.82 2624161 20121112 278.58 280.61 274.03 274.61 3673433 20121113 274.61 274.61 274.61 274.61 0 20121114 274.61 274.61 274.61 274.61 0 20121115 273.69 273.69 266.63 267.50 8410503 20121116 268.52 271.95 264.31 265.76 5655299 20121119 265.18 273.55 264.16 272.58 5668631 20121120 274.32 275.53 270.16 271.47 4628764 20121121 271.47 277.95 269.58 276.84 5703045 20121122 278.14 279.89 275.39 279.64 4225094 20121123 279.59 279.59 273.74 277.32 2619201 20121126 278.43 278.68 275.77 277.80 1476401 20121127 277.80 285.45 277.71 284.72 6438868 20121128 284.72 284.72 284.72 284.72 0 20121129 284.53 290.24 284.14 288.35 10695069 20121130 286.56 289.32 284.29 288.84 5902193 20121203 287.87 288.64 284.63 286.56 3781430 20121204 285.21 286.61 283.51 285.59 3187500 20121205 285.06 289.27 285.06 288.26 6142059 20121206 288.79 292.42 285.45 291.59 6102994 20121207 291.01 293.19 289.17 291.74 3531642 20121210 290.87 292.85 288.35 292.17 2798609 20121211 292.17 295.80 291.30 293.48 5891341 20121212 293.58 296.58 293.53 296.04 4807552 20121213 295.22 295.51 282.84 285.69 12688510 20121214 283.18 287.29 280.85 286.37 4624836 20121217 284.05 285.45 282.30 283.56 3912059 20121218 284.09 286.42 280.71 283.61 4379906 20121219 282.88 285.84 279.40 280.71 10469568 20121220 280.56 280.71 276.79 277.80 7901007 20121221 276.40 280.08 272.39 277.76 24487314 20121224 280.03 281.34 277.13 277.76 5048142 20121225 277.76 277.76 277.76 277.76 0 20121226 278.19 281.58 276.40 281.09 4462997 20121227 283.03 283.27 278.19 279.06 7339735 20121228 277.90 280.61 277.90 280.03 3497332 20121231 278.77 280.08 276.74 277.51 2358976 20130101 278.05 279.84 277.37 277.95 2743526 20130102 278.68 280.18 275.29 276.16 6748700 20130103 276.84 277.22 273.64 274.37 4495137 20130104 275.58 275.58 271.03 273.26 6230006 20130107 275.10 275.77 269.48 270.02 8382910 20130108 270.11 276.93 270.11 276.45 9255976 20130109 275.53 276.45 269.68 270.45 7350690 20130110 270.98 272.87 269.48 271.90 8625876 20130111 270.69 271.61 263.29 264.55 9584410 20130114 264.69 269.48 264.69 268.90 7080440 20130115 269.24 275.97 265.85 274.90 12269029 20130116 275.72 276.60 273.31 274.81 6153427 20130117 273.93 277.56 272.39 276.06 8412156 20130118 277.42 280.47 275.43 278.14 16919598 20130121 279.64 282.55 277.03 282.11 13887323 20130122 282.16 282.30 278.68 279.79 8708656 20130123 280.13 283.95 279.40 283.27 8075972 20130124 283.51 288.93 283.37 287.82 13859420 20130125 289.32 290.77 287.53 290.05 14228158 20130128 290.29 291.45 288.74 291.01 5749654 20130129 289.42 296.82 289.42 295.27 9873469 20130130 294.93 297.01 290.29 294.35 7674163 20130131 295.75 299.38 293.29 297.69 9501423 20130201 297.79 299.91 294.69 299.38 6825382 20130204 299.38 300.83 296.33 297.30 7999186 20130205 295.13 296.77 292.22 292.66 5498213 20130206 293.53 296.00 291.35 294.98 8495660 20130207 293.24 295.51 292.22 294.21 4462170 20130208 292.22 296.43 289.51 291.98 7778852 20130211 293.19 293.67 286.95 289.46 5547406 20130212 288.84 291.21 288.35 290.34 4565619 20130213 291.25 294.64 289.51 290.63 7299224 20130214 290.63 292.17 289.42 291.01 7965082 20130215 289.80 292.17 289.66 290.87 4828531 20130218 290.72 291.16 289.08 290.58 7717878 20130219 290.29 292.75 288.84 291.88 3850258 20130220 293.14 295.80 289.66 290.29 7632205 20130221 289.80 290.77 285.21 287.00 10664375 20130222 286.42 288.59 281.19 282.55 6737952 20130225 283.42 285.30 279.74 283.18 5685373 20130226 283.51 288.69 279.45 281.43 7318446 20130227 282.55 287.77 281.82 285.26 10991052 20130228 286.27 294.06 281.77 285.26 33307378 20130301 285.45 288.06 279.64 281.82 11616605 20130304 281.82 284.53 275.39 283.03 9458224 20130305 284.19 288.06 280.61 283.13 10489617 20130306 286.27 286.27 277.08 277.76 9923488 20130307 276.89 285.26 276.01 282.88 10909099 20130308 284.92 289.32 282.98 288.06 6217811 20130311 288.35 289.80 286.90 287.92 4567996 20130312 287.29 290.72 285.64 289.17 4158643 20130313 288.35 292.95 288.35 291.88 7721599 20130314 291.88 294.06 290.29 292.13 5704802 20130315 292.27 293.19 291.40 292.13 6501806 20130318 291.06 295.51 290.82 294.40 4175281 20130319 297.06 297.54 293.82 296.38 8792573 20130320 295.13 298.03 294.30 297.25 10491581 20130321 297.30 297.93 294.35 295.13 9687756 20130322 296.48 297.06 293.34 295.71 5304646 20130325 296.24 298.03 291.50 292.61 6338106 20130326 293.19 298.03 292.22 296.43 6184637 20130327 296.43 296.43 296.43 296.43 0 20130328 297.74 299.96 294.74 299.43 8596939 20130329 299.43 299.43 299.43 299.43 0 20130401 299.00 299.87 295.80 297.25 2796749 20130402 296.67 298.61 294.54 297.21 4223441 20130403 297.01 299.38 294.50 297.64 4986754 20130404 296.96 297.40 288.93 289.42 4585978 20130405 289.75 289.75 280.61 281.87 7276281 20130408 282.98 284.29 276.35 283.37 5206158 20130409 283.76 285.88 276.69 277.90 6417889 20130410 281.58 281.58 272.05 275.63 9246675 20130411 278.29 279.50 274.18 275.10 10523308 20130412 278.53 286.08 276.74 283.42 8916381 20130415 282.55 291.16 279.84 290.24 7750846 20130416 290.14 298.90 288.06 297.98 6945574 20130417 298.03 303.83 297.16 302.96 7767381 20130418 301.03 306.25 300.25 305.09 6080775 20130419 305.09 305.09 305.09 305.09 0 20130422 303.50 307.70 302.91 306.74 4701622 20130423 307.22 307.70 303.88 307.32 3011295 20130424 307.32 307.32 307.32 307.32 0 20130425 305.14 312.78 304.99 309.49 12787929 20130426 307.22 309.49 306.45 308.58 4447701 20130429 307.80 314.48 306.40 314.14 4274597 20130430 315.45 324.73 315.45 318.20 8829467 20130501 318.20 318.20 318.20 318.20 0 20130502 316.95 324.11 314.67 322.75 6331285 20130503 322.36 322.61 318.25 319.99 5980632 20130506 319.32 321.73 314.86 315.64 2726784 20130507 315.54 325.12 315.54 324.44 5284080 20130508 325.85 333.64 323.52 333.64 4912552 20130509 333.30 334.75 330.59 333.35 4136733 20130510 332.48 342.68 330.93 341.72 6821765 20130513 342.54 342.54 323.52 324.93 11312355 20130514 327.93 328.85 322.27 324.98 7029697 20130515 327.11 332.81 325.12 331.36 8546300 20130516 330.10 332.38 321.88 326.09 7631791 20130517 327.69 330.40 322.32 324.06 16812532 20130520 324.15 331.02 323.19 323.82 7635925 20130521 323.19 324.54 318.20 320.28 5309710 20130522 318.49 326.09 318.49 324.69 6722553 20130523 322.61 325.07 319.65 321.73 5322939 20130524 323.19 323.33 318.06 319.22 7313382 20130527 319.32 323.77 318.83 323.09 5517539 20130528 321.88 330.78 321.83 328.99 5647858 20130529 329.96 332.04 326.52 331.56 4710304 20130530 331.31 344.38 330.83 342.83 11637068 20130531 345.24 345.24 332.57 333.84 7552099 20130603 334.58 335.81 327.26 330.06 4940045 20130604 329.86 332.66 329.13 331.29 6281453 20130605 329.52 330.94 324.46 328.05 5677896 20130606 328.05 330.75 324.22 328.93 4340662 20130607 327.07 332.47 325.25 327.90 4427510 20130610 328.10 331.98 327.90 330.99 3241370 20130611 328.83 331.24 327.07 328.39 6700114 20130612 326.87 328.00 322.20 325.10 6858945 20130613 323.28 324.46 317.73 321.17 8384433 20130614 323.53 327.07 320.44 325.84 5502774 20130617 326.87 326.87 320.29 325.94 3467704 20130618 324.66 326.18 322.45 324.27 5500840 20130619 324.07 324.81 321.37 324.02 4622180 20130620 322.01 322.06 313.31 316.95 10602872 20130621 316.26 319.01 311.84 316.60 6842655 20130624 314.64 319.80 305.80 308.80 8610665 20130625 310.86 315.77 305.46 314.00 8456518 20130626 316.02 321.07 313.02 317.19 8951744 20130627 320.09 321.07 311.40 315.97 10485479 20130628 316.85 324.12 315.52 318.57 9380180 20130701 319.21 320.98 316.75 320.14 9023422 20130702 319.21 320.73 316.75 319.06 6129851 20130703 318.03 321.66 314.44 320.53 6879715 20130704 320.68 333.74 320.53 332.81 6547087 20130705 335.90 338.85 334.53 336.49 4625743 20130708 335.12 342.39 332.71 340.52 5397804 20130709 339.29 343.61 339.29 341.26 4711064 20130710 342.68 342.68 336.99 339.39 4560887 20130711 345.58 348.08 339.64 347.10 4693857 20130712 346.95 346.95 341.40 344.35 4340052 20130715 346.07 347.05 341.60 346.32 4518431 20130716 341.80 355.55 341.80 353.63 6626502 20130717 354.57 363.80 354.32 361.79 12194132 20130718 361.69 365.27 358.30 362.08 7762652 20130719 361.93 365.27 358.69 362.47 5500636 20130722 360.70 363.90 359.92 362.23 4038273 20130723 363.75 369.40 362.87 369.05 5031475 20130724 368.81 373.23 362.33 369.10 7253680 20130725 367.24 367.33 349.41 352.50 14413792 20130726 354.22 366.11 343.42 361.59 11919945 20130729 358.49 361.15 349.26 351.57 5405949 20130730 349.26 352.21 342.78 344.35 3791067 20130731 343.76 348.57 330.06 335.61 13551117 20130801 337.38 342.83 331.04 333.35 6479991 20130802 333.94 337.87 323.77 327.02 6138709 20130805 327.31 334.87 326.23 329.42 5861671 20130806 329.37 329.82 323.14 324.36 7540899 20130807 325.10 326.82 312.82 316.36 8034191 20130808 316.36 321.37 314.69 319.55 6187478 20130809 319.55 319.55 319.55 319.55 0 20130812 324.02 331.48 319.21 329.67 12452741 20130813 331.39 333.15 326.67 328.24 10120270 20130814 327.21 330.99 323.23 328.88 6542912 20130815 328.88 328.88 328.88 328.88 0 20130816 328.05 331.98 311.84 314.69 12219077 20130819 314.69 316.11 304.47 308.31 8402862 20130820 306.64 316.95 297.60 309.68 12698624 20130821 314.30 315.18 290.87 295.49 10128517 20130822 295.64 305.16 284.83 302.46 13653339 20130823 303.20 304.33 295.68 303.00 10004304 20130826 304.72 307.08 300.60 302.02 5902804 20130827 300.79 301.28 285.47 292.59 11746759 20130828 290.72 299.37 280.12 292.89 14058052 20130829 294.36 303.49 289.74 300.10 11782292 20130830 300.55 306.44 294.65 303.20 11576830 20130902 304.47 318.03 303.30 314.69 9307179 20130903 315.67 317.88 290.33 295.34 13714733 20130904 299.56 299.56 288.37 294.51 14224214 20130905 302.27 310.76 302.02 306.59 9247821 20130906 307.42 313.12 304.77 310.76 7489177 20130909 310.76 310.76 310.76 310.76 0 20130910 314.30 332.37 313.31 329.91 12327509 20130911 330.01 330.99 321.22 324.07 7671935 20130912 325.84 332.86 323.38 330.50 11000356 20130913 331.83 332.86 324.07 325.44 7470342 20130916 329.08 332.96 324.46 328.00 7227310 20130917 326.18 333.74 325.64 332.66 4465589 20130918 334.92 338.85 333.15 337.43 6877781 20130919 342.19 350.15 342.04 349.11 10034644 20130920 348.57 351.62 340.13 348.97 8719912 20130923 344.84 350.64 340.47 343.61 5341093 20130924 341.11 347.35 339.05 342.73 8553344 20130925 343.27 343.76 330.85 338.61 7367713 20130926 337.18 343.76 334.92 343.07 8042133 20130927 344.65 344.65 338.90 341.70 5620879 20130930 339.19 340.32 332.32 334.33 5655395 20131001 334.28 337.38 331.98 336.89 4344430 20131002 336.89 336.89 336.89 336.89 0 20131003 339.83 339.83 330.99 332.71 7856321 20131004 332.71 335.66 329.37 333.79 4522707 20131007 332.86 334.87 326.08 333.99 5322359 20131008 336.15 342.44 333.55 341.45 5695408 20131009 341.31 344.25 337.43 342.34 5283669 20131010 340.52 344.55 338.56 340.96 3481754 20131011 342.39 343.71 334.63 336.10 3628164 20131014 337.38 337.38 332.61 333.74 2728530 20131015 332.96 336.69 327.41 333.94 5101116 20131016 333.94 333.94 333.94 333.94 0 20131017 333.94 340.32 333.15 339.34 4576160 20131018 341.50 349.75 339.00 348.23 7977480 20131021 348.67 349.66 336.89 338.56 6631797 20131022 336.30 338.65 334.43 335.46 4430259 20131023 336.05 338.36 332.47 335.51 4816544 20131024 336.30 342.14 334.14 336.64 6557065 20131025 338.75 340.82 330.01 333.99 5974685 20131028 331.98 331.98 320.48 322.11 13711883 20131029 321.47 326.13 317.24 322.06 11580394 20131030 323.63 327.56 319.75 327.16 10658768 20131031 325.44 330.50 324.46 329.03 11166925 20131101 327.21 328.05 321.17 322.20 7018692 20131104 322.20 322.20 322.20 322.20 0 20131105 323.23 324.02 312.43 313.31 13244553 20131106 314.30 316.80 311.55 313.02 6180249 20131107 313.36 318.03 309.39 314.74 7343888 20131108 315.13 317.93 311.55 313.85 4521893 20131111 312.23 316.16 307.52 311.01 6391005 20131112 312.33 315.18 311.15 314.20 4335674 20131113 314.30 314.30 307.91 308.55 5020682 20131114 306.44 312.33 306.44 308.85 4366422 20131115 308.85 308.85 308.85 308.85 0 20131118 310.37 321.17 310.37 320.29 8503353 20131119 321.07 321.81 316.75 317.73 4876207 20131120 317.59 320.04 314.30 315.03 7641187 20131121 313.61 314.30 305.56 307.37 6780548 20131122 309.34 310.27 302.27 303.20 6076093 20131125 305.80 311.25 305.46 310.56 4423234 20131126 309.63 310.56 303.54 305.21 6936630 20131127 303.54 309.58 303.54 308.55 4998487 20131128 310.37 311.15 306.44 307.91 6905271 20131129 307.47 315.28 307.47 314.69 5073524 20131202 315.23 317.93 312.97 315.77 3451923 20131203 316.21 316.21 311.79 313.51 3781497 20131204 313.31 313.71 306.29 307.27 4472716 20131205 310.37 312.77 302.07 303.25 10461247 20131206 304.23 306.78 302.95 305.51 8633981 20131209 310.37 311.94 305.11 307.47 6363617 20131210 307.67 312.82 307.42 312.23 10932547 20131211 311.35 316.02 311.35 315.13 7131910 20131212 315.13 316.26 310.07 311.15 4244040 20131213 309.98 311.84 306.78 309.68 4856659 20131216 308.75 309.39 305.16 307.23 4339237 20131217 309.24 310.22 306.54 309.68 5545944 20131218 309.68 311.99 307.23 309.93 8129286 20131219 311.35 311.84 305.56 308.06 7619093 20131220 308.40 310.27 304.82 309.58 10198871 20131223 309.58 314.20 309.24 313.51 5930803 20131224 314.05 314.30 311.84 313.36 4480759 20131225 313.36 313.36 313.36 313.36 0 20131226 313.41 315.67 312.04 314.54 10494439 20131227 315.28 317.88 314.30 316.70 5553376 20131230 316.26 318.23 314.30 316.65 3908968 20131231 317.24 318.23 314.59 316.11 3534087 20140101 316.56 317.64 315.38 316.65 1261992 20140102 316.60 319.21 308.70 309.34 4605177 20140103 309.39 310.37 304.82 309.14 8145067 20140106 309.39 311.06 307.91 310.02 5535355 20140107 310.86 311.74 307.18 311.06 5280106 20140108 311.84 312.33 308.16 311.20 5074033 20140109 311.06 311.06 307.08 309.98 5201912 20140110 312.04 318.72 308.40 316.85 6235941 20140113 317.83 320.48 316.85 319.65 4315820 20140114 320.19 324.12 318.08 318.67 5137056 20140115 319.31 323.63 315.62 322.99 6006146 20140116 323.14 325.00 317.88 319.70 3221109 20140117 320.19 322.15 316.75 319.06 7654932 20140120 318.72 324.61 317.34 324.31 5842224 20140121 324.36 326.43 322.65 323.19 4734380 20140122 322.65 322.89 317.05 321.52 7716428 20140123 320.53 324.12 319.50 323.09 4271530 20140124 322.06 324.51 317.64 318.47 3480329 20140127 314.79 319.70 312.97 318.42 6274427 20140128 318.37 322.11 313.22 320.83 8901651 20140129 321.47 322.65 318.42 319.21 6193892 20140130 315.82 319.90 312.33 318.81 10413904 20140131 319.11 319.90 316.36 319.31 6367791 20140203 316.90 318.96 314.00 314.59 4490228 20140204 312.82 319.94 310.27 319.11 8743431 20140205 316.75 318.96 311.84 313.27 6192976 20140206 314.30 319.50 310.86 318.77 7874240 20140207 321.17 321.17 314.49 317.69 8097622 20140210 316.80 319.55 315.28 319.21 4629205 20140211 318.32 320.44 316.80 319.31 5143369 20140212 319.70 321.17 313.31 314.84 6190939 20140213 314.98 317.24 309.63 311.25 2812934 20140214 312.43 314.59 309.09 314.10 3942262 20140217 315.28 316.51 311.89 314.39 3360493 20140218 314.30 315.82 310.52 311.25 3970057 20140219 312.14 313.17 310.47 311.01 2195632 20140220 310.37 311.30 305.85 306.29 4625540 20140221 307.91 312.19 307.03 311.94 4670745 20140224 310.37 314.79 310.37 314.35 2816396 20140225 313.41 316.65 313.41 316.21 3634069 20140226 317.05 323.97 316.75 322.89 8098945 20140227 322.89 322.89 322.89 322.89 0 20140228 319.16 326.08 319.16 321.81 8083062 20140303 321.96 325.05 320.24 323.33 6378380 20140304 324.51 328.05 322.35 325.74 6307721 20140305 325.84 328.00 323.58 327.36 4120234 20140306 326.77 329.18 324.46 328.59 3855923 20140307 326.18 333.35 325.10 332.12 13608337 20140310 330.01 331.98 328.29 329.62 6109080 20140311 329.42 330.31 322.94 328.05 6114069 20140312 328.34 336.89 328.29 334.92 7010852 20140313 335.27 340.62 335.22 337.28 4089689 20140314 336.00 341.95 333.94 341.01 4508046 20140317 341.01 341.01 341.01 341.01 0 20140318 343.76 350.64 341.45 349.56 8986259 20140319 349.66 353.58 349.21 353.29 5777878 20140320 352.16 352.16 346.02 349.46 7496610 20140321 350.15 352.31 346.27 351.32 7316093 20140324 349.70 356.83 349.02 354.22 7155836 20140325 352.60 358.49 352.31 356.33 5887634 20140326 356.53 357.07 347.45 352.65 9901369 20140327 352.60 356.24 349.70 353.49 17294026 20140328 355.06 355.06 347.69 352.06 6361886 20140331 352.75 354.57 343.42 346.56 8144660 20140401 347.20 347.30 339.69 345.68 6702761 20140402 346.32 346.71 334.28 338.21 17048042 20140403 338.46 341.45 334.68 339.74 7032743 20140404 340.72 342.58 336.20 338.61 6998431 20140407 338.61 340.62 334.58 339.29 7678960 20140408 339.29 339.29 339.29 339.29 0 20140409 339.44 343.27 336.89 341.75 6144308 20140410 341.99 343.47 336.89 337.72 7211020 20140411 336.69 338.65 334.28 337.38 7929322 20140414 337.38 337.38 337.38 337.38 0 20140415 336.59 337.82 330.70 334.87 4706279 20140416 334.87 341.45 334.87 339.88 4436063 20140417 341.01 347.45 337.87 346.95 5573434 20140418 346.95 346.95 346.95 346.95 0 20140421 346.12 349.36 342.88 347.10 4497152 20140422 346.61 347.74 342.83 344.50 3364057 20140423 345.73 348.67 342.34 346.91 7685883 20140424 346.91 346.91 346.91 346.91 0 20140425 347.40 349.66 336.40 337.33 4656491 20140428 339.29 339.29 333.94 335.90 4945543 20140429 334.92 336.79 332.47 334.23 4366625 20140430 334.23 338.80 332.57 334.68 4381897 20140501 334.68 334.68 334.68 334.68 0 20140502 335.02 336.40 333.94 334.19 2948042 20140505 334.43 339.34 334.43 338.56 4452557 20140506 339.83 344.74 339.15 341.75 5082586 20140507 341.80 344.15 339.34 340.47 4776124 20140508 340.82 341.65 334.53 336.05 5643380 20140509 336.69 342.98 335.17 339.39 5366547 20140512 339.19 353.58 338.85 352.75 7542019 20140513 353.58 358.35 351.62 354.42 7494981 20140514 354.86 362.42 354.86 359.13 6999653 20140515 359.13 363.11 357.66 361.59 6490478 20140516 363.21 380.59 346.22 350.59 26367948 20140519 353.58 354.57 330.50 332.07 16449066 20140520 335.90 348.67 328.59 334.78 6272798 20140521 333.50 336.79 332.66 335.56 7235761 20140522 336.89 341.31 334.28 339.64 7145350 20140523 342.78 342.98 334.63 336.99 6777493 20140526 339.64 341.60 334.09 338.51 8370587 20140527 338.85 341.40 336.10 337.67 4648041 20140528 337.87 338.07 334.53 336.74 4242513 20140529 338.85 341.80 334.33 336.40 10394966 20140530 338.65 338.65 330.16 335.66 7498137 20140602 335.90 336.99 329.42 330.65 7372905 20140603 333.30 335.50 331.00 333.40 7185300 20140604 332.50 333.80 328.75 330.95 10049200 20140605 331.05 335.90 326.00 333.75 14125100 20140606 335.00 338.85 333.05 336.70 10286600 20140609 338.60 340.85 335.30 337.95 7828800 20140610 339.00 339.95 334.55 337.35 5656700 20140611 339.00 339.70 330.50 333.30 11292600 20140612 334.00 336.20 331.15 334.10 6544400 20140613 336.85 336.85 331.85 332.60 5402900 20140616 334.25 337.40 332.80 336.20 6515100 20140617 335.95 338.15 334.35 336.05 3914900 20140618 336.45 336.80 332.25 332.95 4407200 20140619 334.85 336.90 333.20 336.25 5641700 20140620 336.50 338.25 333.40 335.70 4487400 20140623 335.00 335.00 312.50 314.95 21425800 20140624 315.00 322.70 315.00 320.50 11604900 20140625 319.10 319.70 315.50 316.05 8713800 20140626 315.00 317.85 313.50 316.25 8768900 20140627 317.00 320.95 316.10 319.75 7343700 20140630 320.60 327.40 320.55 325.05 14324300 20140701 327.60 327.60 324.00 325.20 9605200 20140702 326.15 330.20 325.50 329.35 5973900 20140703 329.50 332.65 328.80 331.35 6493800 20140704 332.20 335.10 329.95 333.40 6874100 20140707 333.40 336.00 329.70 334.80 10930600 20140708 334.00 337.45 331.50 335.80 10145100 20140709 336.50 343.00 335.70 341.50 16858100 20140710 340.55 349.00 337.00 342.15 27237800 20140711 345.00 350.50 343.00 345.90 9268000 20140714 347.25 349.30 341.30 344.95 4437500 20140715 345.50 347.95 341.40 342.35 3790000 20140716 341.70 345.20 340.00 344.20 5519500 20140717 343.10 346.00 342.60 344.25 3663500 20140718 343.00 347.00 341.70 344.10 3916100 20140721 345.00 350.00 344.10 349.85 5249300 20140722 351.00 353.85 349.70 352.90 5231000 20140723 353.50 355.00 349.15 353.75 5026400 20140724 354.00 357.10 352.50 356.45 4030100 20140725 357.00 359.20 352.40 357.30 5453900 20140728 355.25 358.25 354.60 357.20 2886300 20140729 357.20 357.20 357.20 357.20 0 20140730 360.40 364.50 357.90 359.25 7606300 20140731 358.00 360.00 354.00 356.05 6586200 20140801 356.00 357.95 348.15 349.55 6127700 20140804 354.00 355.00 349.30 354.50 4156700 20140805 356.00 357.20 348.55 356.00 3191500 20140806 354.40 355.35 344.10 346.05 4911400 20140807 346.35 350.65 343.45 346.25 3158800 20140808 345.25 349.50 343.20 348.55 2817000 20140811 350.50 351.85 346.05 347.70 3591600 20140812 349.70 349.70 343.50 347.05 2791400 20140813 349.50 358.00 347.50 357.30 6926500 20140814 356.85 361.85 355.00 356.85 4415500 20140815 356.85 356.85 356.85 356.85 0 20140818 354.60 355.00 346.55 350.65 4638100 20140819 351.00 352.35 347.35 348.60 5169400 20140820 351.00 351.00 343.90 344.95 4557400 20140821 344.95 348.00 344.25 346.15 4002900 20140822 346.25 347.85 341.55 343.65 4573100 20140825 346.70 350.00 343.60 349.30 2703100 20140826 349.95 353.80 349.55 352.45 3958700 20140827 353.65 354.90 351.35 352.35 4761400 20140828 352.00 357.00 351.85 355.30 8409100 20140829 355.30 355.30 355.30 355.30 0 20140901 358.00 358.00 349.65 350.55 4712300 20140902 350.50 356.20 349.00 354.70 4890300 20140903 355.30 355.70 348.30 348.90 6550500 20140904 349.60 352.85 349.10 350.40 5859600 20140905 350.60 352.00 348.35 350.80 4873600 20140908 353.00 355.00 350.25 353.95 4213300 20140909 351.00 359.60 351.00 358.20 3862800 20140910 357.00 357.00 350.75 351.05 6739800 20140911 351.05 352.95 349.50 351.20 5874900 20140912 351.20 357.95 351.15 355.65 5432400 20140915 354.45 355.00 350.00 351.70 4231300 20140916 351.60 355.30 350.00 353.15 5196700 20140917 353.50 358.50 351.80 354.75 6222800 20140918 355.10 359.00 353.20 358.70 4233300 20140919 358.00 360.80 354.20 359.40 5550600 20140922 359.00 372.00 357.40 370.75 8419400 20140923 370.00 374.90 367.80 370.80 9116900 20140924 370.60 379.00 370.40 377.20 6745700 20140925 377.50 379.90 372.30 376.65 8744300 20140926 374.55 376.45 368.60 371.70 6787800 20140929 370.70 372.90 364.50 366.10 2008400 20140930 364.40 372.40 363.00 370.20 6544700 20141001 370.00 370.00 363.35 364.10 2626400 20141002 364.10 364.10 364.10 364.10 0 20141003 364.10 364.10 364.10 364.10 0 20141006 364.10 364.10 364.10 364.10 0 20141007 362.70 366.40 358.10 362.75 6477900 20141008 363.00 367.95 362.25 365.70 5559900 20141009 366.05 368.30 363.85 365.50 3985600 20141010 364.60 365.30 352.35 353.10 3444500 20141013 352.90 352.90 347.20 350.55 3670200 20141014 350.55 352.00 343.50 347.00 5203300 20141015 347.00 347.00 347.00 347.00 0 20141016 345.00 353.50 343.45 352.45 8503000 20141017 351.90 359.90 351.35 353.95 7516700 20141020 355.00 357.85 350.80 352.00 5357800 20141021 352.10 352.90 348.00 351.35 4317900 20141022 352.45 353.00 348.50 349.00 5425600 20141023 349.00 349.00 349.00 349.00 0 20141024 349.00 349.00 349.00 349.00 0 20141027 351.25 351.40 348.00 349.55 3739800 20141028 351.25 351.80 348.85 350.15 3275100 20141029 352.90 355.00 350.30 354.45 4595400 20141030 353.10 357.75 351.50 354.90 9903100 20141031 356.85 360.00 352.25 355.20 9849500 20141103 356.90 357.65 353.20 355.45 4960900 20141104 355.45 355.45 355.45 355.45 0 20141105 355.70 359.80 355.50 359.15 5061200 20141106 359.15 359.15 359.15 359.15 0 20141107 358.35 360.50 353.00 355.65 6223400 20141110 356.00 372.50 355.70 371.70 15722900 20141111 370.30 372.20 362.55 364.10 4810300 20141112 364.25 370.00 364.15 369.50 4430800 20141113 370.85 370.85 366.35 368.35 3234600 20141114 368.10 370.65 367.35 369.20 4986600 20141117 369.00 371.45 364.60 370.20 3992000 20141118 369.25 371.70 367.50 370.25 6357800 20141119 370.25 377.25 366.60 367.85 8479200 20141120 369.00 371.40 368.10 370.05 3375400 20141121 370.15 376.70 369.55 376.15 4430900 20141124 372.00 375.95 372.00 374.95 5716200 20141125 374.20 378.80 348.65 355.40 16808700 20141126 358.50 366.30 358.10 363.40 14294400 20141127 362.15 363.45 355.25 360.60 10650300 20141128 360.60 366.00 360.00 363.15 6975600 20141201 362.15 366.95 362.15 364.60 5477900 20141202 364.40 366.90 363.60 365.80 5728900 20141203 366.00 366.00 357.10 363.25 5241200 20141204 373.05 384.00 373.05 383.15 17783500 20141205 383.00 392.00 382.65 391.35 10854400 20141208 393.20 399.70 392.30 397.80 10054400 20141209 398.50 400.00 391.80 394.35 9253800 20141210 395.75 396.50 386.35 395.00 6194500 20141211 395.00 398.95 390.50 396.60 7205800 20141212 396.00 400.30 393.00 395.70 5804300 20141215 395.00 399.70 391.45 392.55 5714500 20141216 389.00 390.00 377.90 380.60 9033600 20141217 377.55 384.70 366.60 371.80 10429000 20141218 378.50 378.50 365.00 374.85 4172800 20141219 375.95 375.95 367.50 368.80 6283700 20141222 369.60 378.20 369.00 374.10 11194500 20141223 373.95 377.50 372.80 374.65 3378200 20141224 374.50 378.45 367.25 371.40 13749800 20141225 371.40 371.40 371.40 371.40 0 20141226 372.90 372.90 366.40 367.95 1942500 20141229 367.10 371.45 367.00 369.85 2204100 20141230 370.25 371.45 367.30 368.30 2107600 20141231 368.95 370.60 367.50 368.70 2455000