20020701 3.19 3.24 3.19 3.21 0 20020702 3.22 3.25 3.22 3.22 0 20020703 3.23 3.24 3.18 3.19 0 20020704 3.20 3.21 3.17 3.17 0 20020705 3.16 3.20 3.16 3.18 0 20020708 3.23 3.25 3.18 3.24 0 20020709 3.25 3.28 3.22 3.23 0 20020710 3.19 3.24 3.18 3.22 0 20020711 3.21 3.23 3.19 3.19 0 20020712 3.22 3.22 3.19 3.21 0 20020715 3.21 3.21 3.16 3.20 0 20020716 3.14 3.20 3.14 3.18 0 20020717 3.16 3.18 3.14 3.16 0 20020718 3.17 3.19 3.16 3.18 0 20020719 3.16 3.21 3.16 3.20 0 20020722 5.73 5.73 5.54 5.56 0 20020723 5.56 5.61 5.49 5.55 0 20020724 5.51 5.56 5.50 5.51 0 20020725 5.62 5.62 5.36 5.40 0 20020726 5.39 5.44 5.35 5.38 0 20020729 5.40 5.44 5.27 5.32 0 20020730 5.40 5.40 5.21 5.24 0 20020731 5.18 5.27 5.15 5.23 0 20020801 5.17 5.26 5.17 5.18 0 20020802 5.16 5.23 5.11 5.21 0 20020805 5.24 5.43 5.24 5.40 0 20020806 5.37 5.40 5.27 5.38 0 20020807 5.43 5.43 5.38 5.39 0 20020808 5.40 5.56 5.39 5.40 0 20020809 5.40 5.59 5.40 5.46 0 20020812 5.49 5.58 5.45 5.50 0 20020813 5.50 5.54 5.46 5.50 0 20020814 5.50 5.55 5.48 5.53 0 20020816 5.55 5.67 5.54 5.62 0 20020819 5.71 5.73 5.62 5.65 0 20020820 5.67 5.70 5.64 5.69 0 20020821 5.63 5.77 5.61 5.75 0 20020822 5.79 5.82 5.76 5.80 0 20020823 5.86 5.95 5.79 5.92 0 20020826 5.95 6.14 5.95 6.09 0 20020827 6.12 6.15 5.97 6.12 0 20020828 6.01 6.12 6.01 6.10 0 20020829 6.16 6.20 6.11 6.16 0 20020830 6.05 6.10 6.00 6.05 0 20020902 6.09 6.16 5.51 6.03 0 20020903 5.93 6.00 5.91 5.93 0 20020904 5.90 5.95 5.83 5.93 0 20020905 5.93 6.03 5.92 6.00 0 20020906 6.01 6.04 5.92 5.93 0 20020909 5.91 5.96 5.88 5.93 0 20020911 5.96 5.96 5.92 5.93 0 20020912 5.93 6.03 5.92 5.99 0 20020913 6.07 6.18 5.96 5.97 0 20020916 6.00 6.01 5.96 5.97 0 20020917 5.99 6.02 5.97 6.00 0 20020918 5.93 6.06 5.93 6.00 0 20020919 5.93 6.02 5.93 5.99 0 20020920 5.93 6.02 5.93 5.99 0 20020923 6.00 6.01 5.98 5.99 0 20020924 5.96 5.99 5.84 5.89 0 20020925 5.86 5.86 5.74 5.76 0 20020926 5.76 5.83 5.66 5.67 0 20020927 5.70 5.71 5.58 5.60 0 20020930 5.55 5.63 5.50 5.52 0 20021001 5.44 5.54 5.44 5.50 0 20021003 5.55 5.59 5.51 5.53 0 20021004 5.56 5.58 5.52 5.54 0 20021007 5.60 5.64 5.54 5.62 0 20021008 5.66 5.66 5.62 5.64 0 20021009 5.67 5.71 5.64 5.67 0 20021010 5.72 5.73 5.61 5.67 0 20021011 5.75 5.75 5.65 5.67 0 20021014 5.91 5.99 5.87 5.97 0 20021016 6.03 6.03 5.97 6.01 0 20021017 6.01 6.25 5.99 6.23 0 20021018 6.26 6.29 6.08 6.21 0 20021021 6.23 6.23 6.12 6.20 0 20021022 6.34 6.34 6.11 6.12 0 20021023 6.12 6.13 6.08 6.11 0 20021024 6.11 6.14 6.09 6.10 0 20021025 6.03 6.16 6.03 6.12 0 20021028 6.13 6.13 6.10 6.11 0 20021029 6.10 6.20 6.06 6.18 0 20021030 6.18 6.19 6.10 6.17 0 20021031 6.16 6.23 6.16 6.21 0 20021101 6.18 6.27 6.18 6.22 0 20021104 6.26 6.28 6.24 6.25 0 20021105 6.26 6.41 6.24 6.37 0 20021107 6.41 6.41 6.26 6.28 0 20021108 6.37 6.50 6.33 6.44 0 20021111 6.46 6.49 6.39 6.42 0 20021112 6.40 6.42 6.36 6.39 0 20021113 6.42 6.44 6.31 6.33 0 20021114 6.33 6.40 6.32 6.33 0 20021115 6.36 6.39 6.29 6.35 0 20021118 6.37 6.47 6.23 6.34 0 20021120 6.33 6.37 6.16 6.35 0 20021121 6.57 6.70 6.42 6.42 0 20021122 6.44 6.78 6.35 6.70 0 20021125 6.80 6.82 6.54 6.56 0 20021126 6.56 6.65 6.49 6.56 0 20021127 6.56 6.81 6.49 6.60 0 20021128 6.66 6.78 6.65 6.74 0 20021129 6.86 6.89 6.66 6.76 0 20021202 7.05 7.05 6.69 6.73 0 20021203 6.78 6.78 6.54 6.56 0 20021204 6.36 6.59 6.36 6.45 0 20021205 6.48 6.65 6.46 6.50 0 20021206 6.59 6.64 6.50 6.62 0 20021209 6.65 6.75 6.50 6.56 0 20021210 6.52 6.59 6.47 6.56 0 20021211 6.59 6.62 6.49 6.51 0 20021212 6.55 6.55 6.48 6.52 0 20021213 6.52 6.62 6.52 6.55 0 20021216 6.62 6.62 6.51 6.54 0 20021217 6.56 6.56 6.44 6.45 0 20021218 6.49 6.70 6.46 6.59 0 20021219 6.59 6.69 6.59 6.61 0 20021220 6.62 6.68 6.54 6.57 0 20021223 6.48 6.60 6.48 6.55 0 20021224 6.52 6.62 6.52 6.59 0 20021226 6.59 6.74 6.56 6.63 0 20021227 6.62 6.84 6.62 6.82 0 20021230 6.89 6.98 6.84 6.94 0 20021231 6.97 7.05 6.94 7.03 0 20030101 7.04 7.06 6.95 6.97 0 20030102 6.99 7.04 6.92 6.94 0 20030103 6.94 6.99 6.72 6.75 0 20030106 6.76 6.79 6.59 6.62 0 20030107 6.69 6.75 6.62 6.73 0 20030108 6.73 6.91 6.71 6.86 0 20030109 6.85 6.87 6.65 6.82 0 20030110 6.82 6.83 6.69 6.75 0 20030113 6.75 6.87 6.72 6.75 0 20030114 6.71 6.79 6.71 6.77 0 20030115 6.84 6.84 6.74 6.76 0 20030116 6.77 6.79 6.66 6.68 0 20030117 6.70 6.75 6.67 6.69 0 20030120 6.68 6.71 6.52 6.54 0 20030121 6.56 6.61 6.52 6.54 0 20030122 6.62 6.62 6.44 6.46 0 20030123 6.49 6.56 6.43 6.49 0 20030124 6.52 6.55 6.38 6.43 0 20030127 6.33 6.46 6.21 6.29 0 20030128 6.33 6.42 6.18 6.28 0 20030129 6.35 6.41 6.24 6.26 0 20030130 6.34 6.36 6.10 6.13 0 20030131 6.14 6.15 6.05 6.11 0 20030203 6.14 6.25 6.14 6.23 0 20030204 6.28 6.32 6.20 6.21 0 20030205 6.10 6.24 6.01 6.18 0 20030206 6.20 6.32 6.18 6.28 0 20030207 6.28 6.46 6.26 6.41 0 20030210 6.42 6.50 6.38 6.44 0 20030211 6.48 6.48 6.33 6.35 0 20030212 6.34 6.42 6.34 6.37 0 20030214 6.42 6.43 6.30 6.31 0 20030217 6.36 6.46 6.36 6.43 0 20030218 6.43 6.46 6.37 6.37 0 20030219 6.39 6.44 6.37 6.37 0 20030220 6.41 6.42 6.31 6.35 0 20030221 6.35 6.46 6.33 6.39 0 20030224 6.44 6.47 6.39 6.41 0 20030225 6.42 6.42 6.32 6.33 0 20030226 6.36 6.81 6.30 6.58 0 20030227 6.62 6.66 6.54 6.56 0 20030228 6.59 6.76 6.54 6.61 0 20030303 6.63 6.67 6.54 6.57 0 20030304 6.49 6.59 6.45 6.47 0 20030305 6.49 6.74 6.42 6.46 0 20030306 6.49 6.52 6.36 6.38 0 20030307 6.36 6.41 6.30 6.33 0 20030310 6.33 6.39 6.12 6.14 0 20030311 6.12 6.23 6.07 6.21 0 20030312 6.25 6.27 6.15 6.16 0 20030313 6.19 6.20 6.11 6.14 0 20030317 6.16 6.30 6.16 6.19 0 20030319 6.20 6.25 6.16 6.18 0 20030320 6.22 6.31 6.17 6.25 0 20030321 6.25 6.31 6.23 6.26 0 20030324 6.28 6.28 6.15 6.16 0 20030325 6.10 6.18 6.10 6.16 0 20030326 6.18 6.20 6.15 6.16 0 20030327 6.17 6.18 6.04 6.06 0 20030328 6.06 6.13 6.04 6.11 0 20030331 6.12 6.13 6.07 6.08 0 20030401 6.09 6.15 6.00 6.09 0 20030402 6.11 6.14 6.08 6.12 0 20030403 6.13 6.18 6.10 6.12 0 20030404 6.16 6.16 6.10 6.14 0 20030407 6.20 6.24 6.18 6.22 0 20030408 6.25 6.41 6.18 6.31 0 20030409 6.32 6.36 6.20 6.22 0 20030410 6.23 6.27 6.14 6.16 0 20030411 6.22 6.25 6.10 6.14 0 20030415 6.23 6.41 6.11 6.17 0 20030416 6.23 6.23 6.14 6.17 0 20030417 6.16 6.24 6.10 6.19 0 20030421 6.25 6.26 6.18 6.20 0 20030422 6.20 6.25 6.18 6.22 0 20030423 6.20 6.33 6.16 6.29 0 20030424 6.31 6.31 6.20 6.24 0 20030425 6.22 6.29 6.21 6.28 0 20030428 6.41 6.41 6.27 6.30 0 20030429 6.31 6.43 6.31 6.40 0 20030430 6.44 6.62 6.39 6.59 0 20030502 6.59 6.72 6.50 6.70 0 20030505 6.74 6.74 6.56 6.63 0 20030506 6.62 6.84 6.62 6.82 0 20030507 6.75 6.82 6.65 6.74 0 20030508 6.75 6.75 6.64 6.69 0 20030509 6.72 6.72 6.58 6.59 0 20030512 6.62 6.68 6.60 6.66 0 20030513 6.65 6.72 6.59 6.69 0 20030514 6.66 6.73 6.66 6.71 0 20030515 6.71 6.82 6.69 6.77 0 20030516 6.75 6.92 6.75 6.85 0 20030519 6.82 7.05 6.82 7.01 0 20030520 6.95 7.01 6.83 6.89 0 20030521 6.95 6.95 6.77 6.79 0 20030522 7.91 7.91 6.75 6.85 0 20030523 6.84 6.93 6.84 6.91 0 20030526 6.92 7.16 6.90 7.13 0 20030527 7.15 7.24 6.81 6.86 0 20030528 7.08 7.10 6.82 7.06 0 20030529 7.09 7.25 6.99 7.22 0 20030530 7.22 7.37 7.22 7.33 0 20030602 7.38 7.50 7.38 7.46 0 20030603 7.42 7.48 7.29 7.32 0 20030604 7.41 7.41 7.30 7.32 0 20030605 7.32 7.45 7.09 7.13 0 20030606 7.18 7.21 7.10 7.15 0 20030609 7.24 7.62 7.18 7.58 0 20030610 7.64 7.67 7.39 7.43 0 20030611 7.38 7.64 7.38 7.58 0 20030612 7.60 7.67 7.43 7.47 0 20030613 7.46 7.71 7.46 7.55 0 20030616 7.51 7.85 7.41 7.77 0 20030617 8.04 8.09 7.86 7.90 0 20030618 8.11 8.18 7.65 7.86 0 20030619 7.84 8.00 7.78 7.89 0 20030620 7.89 7.90 7.78 7.85 0 20030623 7.91 8.07 7.63 7.66 0 20030624 7.99 7.99 7.60 7.63 0 20030625 7.62 7.94 7.62 7.89 0 20030626 7.75 7.94 7.75 7.83 0 20030627 7.81 8.24 7.76 8.19 0 20030630 8.24 8.39 8.04 8.09 0 20030701 8.04 8.14 7.95 8.01 0 20030702 8.04 8.30 8.01 8.23 0 20030703 8.28 8.40 8.11 8.22 0 20030704 8.14 8.48 8.14 8.44 0 20030707 8.43 8.49 8.28 8.40 0 20030708 8.40 8.68 8.34 8.65 0 20030709 8.63 8.93 8.51 8.90 0 20030710 8.84 8.92 8.70 8.78 0 20030711 8.77 9.00 8.74 8.80 0 20030714 8.77 8.96 8.77 8.93 0 20030715 8.94 9.03 8.76 8.95 0 20030716 8.96 9.05 8.88 8.96 0 20030717 8.99 9.06 8.83 8.94 0 20030718 8.86 9.14 8.77 9.03 0 20030721 9.03 9.09 8.86 8.91 0 20030722 8.74 8.90 8.57 8.69 0 20030723 8.81 8.81 8.52 8.66 0 20030724 8.63 8.85 8.60 8.79 0 20030725 8.80 8.94 8.75 8.90 0 20030728 8.93 9.20 8.93 9.03 0 20030729 8.86 9.17 8.86 9.15 0 20030730 9.19 9.39 9.18 9.34 0 20030731 9.40 9.69 9.37 9.62 0 20030801 9.55 9.56 9.32 9.43 0 20030804 9.44 9.63 9.32 9.56 0 20030805 9.67 9.67 9.22 9.25 0 20030806 9.13 9.18 8.87 8.98 0 20030807 9.07 9.32 8.95 9.26 0 20030808 9.28 9.32 9.14 9.23 0 20030811 13.30 13.49 13.21 13.31 0 20030812 13.40 13.45 13.03 13.10 0 20030813 13.15 13.32 13.08 13.27 0 20030814 13.43 13.71 13.35 13.50 0 20030818 13.71 13.71 13.49 13.62 0 20030819 13.79 14.05 13.48 13.64 0 20030820 13.74 13.88 13.58 13.67 0 20030821 13.69 13.87 13.59 13.70 0 20030822 13.86 14.12 13.76 13.96 0 20030825 14.20 14.40 13.21 13.50 0 20030826 13.50 13.88 13.47 13.82 0 20030827 13.98 14.31 13.89 14.21 0 20030828 14.32 14.32 13.74 13.80 0 20030829 13.94 14.32 13.84 14.08 0 20030901 14.23 14.81 14.08 14.76 0 20030902 14.76 15.05 14.58 14.70 0 20030903 14.76 14.76 14.18 14.38 0 20030904 14.27 14.47 13.74 13.86 0 20030905 14.32 14.32 13.91 14.05 0 20030908 14.36 14.52 14.14 14.36 0 20030909 14.52 14.71 14.08 14.55 0 20030910 14.52 14.98 14.52 14.92 0 20030911 14.99 15.14 14.65 14.76 0 20030912 14.88 15.06 14.54 14.61 0 20030915 13.35 14.78 13.35 14.26 0 20030916 14.08 14.91 13.85 14.85 0 20030917 14.90 15.02 14.38 14.52 0 20030918 14.56 14.56 13.88 13.97 0 20030919 14.52 14.52 13.75 14.19 0 20030922 14.27 14.52 13.98 14.30 0 20030923 14.27 14.52 14.09 14.40 0 20030924 14.52 15.08 14.34 14.97 0 20030925 14.94 15.01 14.66 14.89 0 20030926 14.90 15.25 14.83 15.21 0 20030929 15.25 15.62 15.25 15.54 0 20030930 15.60 15.77 15.32 15.68 0 20031001 15.54 15.78 15.44 15.56 0 20031003 15.73 16.60 15.51 16.46 0 20031006 16.50 16.99 16.23 16.92 0 20031007 17.19 17.48 16.31 17.20 0 20031008 17.32 17.38 16.73 16.99 0 20031009 17.09 17.58 16.92 17.50 0 20031010 17.58 18.54 17.48 18.39 0 20031013 18.42 19.32 18.11 18.60 0 20031014 18.45 18.89 18.30 18.54 0 20031015 18.42 18.79 18.17 18.63 0 20031016 18.54 19.03 18.51 18.72 0 20031017 18.78 19.60 18.21 19.45 0 20031020 19.56 20.28 19.23 20.01 0 20031021 19.71 19.95 19.25 19.62 0 20031022 19.42 19.71 19.28 19.49 0 20031023 19.42 19.85 19.10 19.26 0 20031024 19.18 19.34 18.30 18.99 0 20031027 19.23 19.53 18.74 18.88 0 20031028 18.84 19.47 18.49 19.13 0 20031029 19.42 19.47 18.79 18.97 0 20031030 19.03 19.31 18.93 19.14 0 20031031 19.31 19.83 19.25 19.74 0 20031103 19.88 20.46 19.88 20.39 0 20031104 20.50 20.64 19.97 20.54 0 20031105 20.54 20.82 20.29 20.46 0 20031106 20.63 20.68 20.20 20.36 0 20031107 20.39 20.62 20.04 20.09 0 20031110 20.05 20.05 19.56 19.80 0 20031111 19.91 20.10 19.72 19.94 0 20031112 19.76 20.44 19.66 20.32 0 20031113 20.26 20.39 19.71 19.97 0 20031114 19.85 20.05 18.84 19.00 0 20031117 19.23 19.51 18.97 19.30 0 20031118 19.46 19.51 18.69 18.84 0 20031119 18.84 18.84 17.58 17.93 0 20031120 18.01 18.40 17.52 17.68 0 20031121 17.56 17.87 17.36 17.68 0 20031124 17.82 18.33 17.72 18.15 0 20031125 18.35 18.66 18.21 18.54 0 20031127 18.50 18.88 18.50 18.76 0 20031128 18.81 19.54 18.79 19.46 0 20031201 19.64 20.09 19.37 19.92 0 20031202 20.12 20.15 19.54 19.81 0 20031203 19.85 20.17 19.84 20.01 0 20031204 19.91 20.00 19.59 19.84 0 20031205 19.91 20.50 19.87 19.98 0 20031208 19.91 20.38 19.71 20.19 0 20031209 20.32 21.01 20.30 20.93 0 20031210 20.93 21.36 20.83 21.21 0 20031211 21.26 21.41 20.87 21.31 0 20031212 21.31 21.55 21.03 21.22 0 20031215 21.26 21.60 21.19 21.49 0 20031216 21.36 21.36 20.89 21.19 0 20031217 21.22 21.24 20.93 21.10 0 20031218 20.84 22.49 20.84 22.25 0 20031219 22.38 24.37 21.97 24.21 0 20031222 23.89 24.44 23.55 23.92 0 20031223 23.99 24.17 23.62 23.71 0 20031224 23.79 25.34 23.79 24.97 0 20031226 22.33 25.91 22.33 25.70 0 20031229 25.63 26.19 25.59 25.87 0 20031230 29.08 29.08 25.02 25.64 0 20031231 25.78 26.46 25.49 25.59 0 20040101 25.97 26.11 25.69 25.80 0 20040102 21.36 26.24 21.36 26.05 0 20040105 26.22 26.23 24.52 25.58 0 20040106 25.68 27.42 25.05 25.54 0 20040107 25.73 26.19 24.91 25.93 0 20040108 26.22 28.11 26.17 27.83 0 20040109 28.88 29.13 27.83 28.29 0 20040112 28.23 28.54 27.53 28.14 0 20040113 27.43 28.45 27.43 28.15 0 20040114 28.40 28.98 28.30 28.66 0 20040115 28.90 28.90 26.96 27.25 0 20040116 27.34 27.34 24.57 25.57 0 20040119 25.49 27.03 24.77 26.09 0 20040120 26.12 26.65 25.00 25.24 0 20040121 25.15 25.87 24.18 24.66 0 20040122 24.81 25.24 23.89 24.30 0 20040123 24.76 26.11 24.76 25.87 0 20040127 26.32 26.87 25.49 26.71 0 20040128 26.65 26.97 25.30 25.57 0 20040129 25.73 26.02 24.85 25.32 0 20040130 25.68 25.78 24.14 24.35 0 20040203 24.03 24.66 23.65 24.10 0 20040204 24.37 25.31 24.04 25.19 0 20040205 25.30 25.63 24.07 24.33 0 20040206 24.52 24.52 22.51 24.17 0 20040209 24.37 24.76 23.69 24.49 0 20040210 24.52 25.05 24.14 24.50 0 20040211 24.71 25.24 24.66 25.16 0 20040212 25.21 25.72 25.00 25.31 0 20040213 25.34 25.73 25.00 25.58 0 20040216 25.68 26.75 25.68 26.55 0 20040217 26.61 27.24 26.23 27.09 0 20040218 27.21 27.33 26.41 26.55 0 20040219 26.46 26.89 26.12 26.33 0 20040220 26.26 26.80 25.83 26.29 0 20040223 26.37 26.64 25.15 25.32 0 20040224 25.34 26.65 25.17 26.50 0 20040225 26.70 27.18 26.51 26.67 0 20040226 26.92 27.61 26.22 27.31 0 20040227 27.48 27.67 26.80 27.32 0 20040301 27.38 28.86 27.38 28.64 0 20040303 28.81 28.81 28.16 28.56 0 20040304 28.50 29.16 28.12 28.46 0 20040305 28.50 29.11 28.35 28.98 0 20040308 29.03 29.79 29.03 29.43 0 20040309 29.32 29.47 28.45 28.85 0 20040310 28.74 28.82 28.26 28.43 0 20040311 28.18 28.40 27.31 27.43 0 20040312 27.34 28.33 27.00 27.89 0 20040315 28.40 28.45 22.58 26.95 0 20040316 27.04 27.72 26.56 27.15 0 20040317 27.38 29.03 27.07 27.73 0 20040318 27.92 27.94 27.00 27.22 0 20040319 27.43 27.45 26.38 27.21 0 20040322 27.28 27.36 26.70 27.04 0 20040323 26.85 27.82 26.73 27.49 0 20040324 27.43 27.43 26.95 27.28 0 20040325 27.43 28.01 27.34 27.85 0 20040326 28.13 28.34 27.59 27.81 0 20040329 27.77 27.82 25.66 26.97 0 20040330 27.09 27.50 26.93 27.08 0 20040331 26.80 28.40 26.61 27.88 0 20040401 27.96 28.74 27.64 28.50 0 20040402 28.50 28.81 28.17 28.58 0 20040405 28.65 29.93 28.30 29.60 0 20040406 29.32 30.20 29.18 29.39 0 20040407 29.42 29.99 29.18 29.85 0 20040408 29.81 29.85 29.29 29.53 0 20040412 29.61 29.75 28.70 29.00 0 20040413 28.91 29.96 28.55 29.78 0 20040415 29.79 30.12 29.37 29.54 0 20040416 29.61 30.00 29.33 29.46 0 20040419 29.28 29.79 28.61 28.75 0 20040420 28.65 28.84 28.38 28.70 0 20040421 28.41 29.40 28.31 29.06 0 20040422 29.13 31.20 28.86 30.59 0 20040423 30.82 30.83 30.01 30.27 0 20040427 30.01 30.01 27.92 28.14 0 20040428 28.13 28.65 27.85 28.44 0 20040429 28.45 28.55 26.95 27.14 0 20040430 27.43 28.19 27.24 27.56 0 20040503 27.57 27.57 26.22 26.72 0 20040504 26.89 27.81 26.89 27.42 0 20040505 27.72 28.69 27.34 28.39 0 20040506 28.65 29.61 28.62 28.85 0 20040507 28.79 29.02 28.09 28.29 0 20040510 27.91 28.06 26.82 27.10 0 20040511 26.94 28.02 25.49 25.67 0 20040512 25.63 26.46 25.32 26.21 0 20040513 25.73 27.58 24.76 26.41 0 20040514 26.61 26.80 24.37 24.88 0 20040517 24.76 24.76 19.48 22.00 0 20040518 21.85 24.22 19.62 21.81 0 20040519 75.74 75.74 65.25 71.83 0 20040520 73.11 73.11 65.54 66.63 0 20040521 65.54 74.63 62.92 73.09 0 20040524 143.65 143.65 143.65 143.65 0 20040525 143.65 143.65 143.65 143.65 0 20040526 143.65 143.65 143.65 143.65 0 20040527 143.65 143.65 143.65 143.65 0 20040528 143.65 143.65 143.65 143.65 0 20040531 143.65 143.65 143.65 143.65 0 20040601 143.65 143.65 143.65 143.65 0 20040602 143.65 143.65 143.65 143.65 0 20040603 143.65 143.65 143.65 143.65 0 20040604 143.65 143.65 143.65 143.65 0 20040607 143.65 143.65 143.65 143.65 0 20040608 143.65 143.65 143.65 143.65 0 20040609 143.65 143.65 143.65 143.65 0 20040610 143.65 143.65 143.65 143.65 0 20040611 143.65 143.65 143.65 143.65 0 20040614 143.65 143.65 143.65 143.65 0 20040615 143.65 143.65 143.65 143.65 0 20040616 143.65 143.65 143.65 143.65 0 20040617 143.65 143.65 143.65 143.65 0 20040618 143.65 143.65 143.65 143.65 0 20040621 143.65 143.65 143.65 143.65 0 20040622 143.65 143.65 143.65 143.65 0 20040623 72.82 92.63 72.82 92.63 0 20040624 91.76 91.76 88.61 89.72 0 20040625 90.16 98.89 89.73 97.34 0 20040628 96.13 97.86 93.24 95.60 0 20040629 95.54 99.54 95.11 97.83 0 20040630 97.87 101.95 97.58 101.25 0 20040701 102.24 111.42 100.51 108.54 0 20040702 108.51 113.60 105.54 106.40 0 20040705 106.06 108.29 103.57 104.73 0 20040706 105.13 107.49 104.18 106.26 0 20040707 106.76 107.63 105.62 105.99 0 20040708 106.32 108.07 101.33 103.69 0 20040709 101.22 108.94 91.03 108.47 0 20040712 108.36 109.53 104.50 105.49 0 20040713 105.99 107.76 104.87 106.49 0 20040714 107.49 107.78 103.72 104.40 0 20040715 105.59 106.61 104.14 105.51 0 20040716 106.00 111.26 105.89 110.10 0 20040719 110.52 113.17 108.94 111.44 0 20040720 110.98 116.37 110.11 115.47 0 20040721 115.79 117.42 113.05 115.98 0 20040722 115.76 117.49 112.91 114.22 0 20040723 114.19 114.92 111.45 112.97 0 20040726 110.69 114.14 109.96 112.86 0 20040727 113.60 116.08 109.99 115.13 0 20040728 117.25 121.62 112.15 112.40 0 20040729 112.88 114.06 112.47 113.13 0 20040730 114.04 115.02 111.98 112.83 0 20040802 113.82 114.32 109.31 110.70 0 20040803 111.27 113.02 111.06 111.94 0 20040804 111.86 117.10 111.57 116.24 0 20040805 114.04 118.63 114.04 118.07 0 20040806 119.78 119.78 116.12 117.71 0 20040809 116.52 119.72 116.52 118.12 0 20040810 118.27 118.98 116.69 117.33 0 20040811 117.39 118.27 111.42 112.78 0 20040812 113.60 115.79 111.87 112.61 0 20040813 113.90 114.03 110.93 111.62 0 20040816 112.51 113.90 110.71 113.56 0 20040817 113.17 115.41 113.17 114.56 0 20040818 114.62 114.62 112.15 112.51 0 20040819 112.86 118.12 112.86 117.89 0 20040820 118.70 118.70 115.40 116.21 0 20040823 117.23 117.96 114.62 116.66 0 20040824 117.20 120.73 116.81 120.17 0 20040825 120.74 122.30 119.43 121.56 0 20040826 123.07 123.07 117.57 118.41 0 20040827 118.85 120.14 118.27 119.02 0 20040830 120.89 120.89 118.72 119.51 0 20040831 120.07 121.62 118.99 121.35 0 20040901 119.58 128.10 116.52 127.30 0 20040902 125.98 130.83 124.54 125.28 0 20040903 124.97 127.57 123.80 125.34 0 20040906 126.28 127.59 124.28 124.55 0 20040907 125.84 126.42 124.12 124.73 0 20040908 126.09 126.09 123.64 124.36 0 20040909 125.26 125.84 123.07 123.55 0 20040910 124.34 124.34 122.93 123.74 0 20040913 123.80 123.80 121.92 122.45 0 20040914 126.43 129.11 125.08 127.85 0 20040915 128.70 129.46 125.88 127.06 0 20040916 127.03 128.62 126.58 128.17 0 20040917 128.52 131.41 127.49 129.31 0 20040920 129.68 130.97 129.46 130.38 0 20040921 131.27 131.27 128.70 129.49 0 20040922 130.80 133.54 129.78 131.98 0 20040923 130.97 133.24 128.72 129.89 0 20040924 131.73 132.92 130.52 132.42 0 20040927 133.98 134.75 131.75 132.39 0 20040928 133.24 133.24 128.57 129.85 0 20040929 129.46 130.97 128.49 128.81 0 20040930 129.91 130.67 129.00 129.59 0 20041001 129.76 133.09 129.76 132.52 0 20041004 133.24 135.49 131.92 132.81 0 20041005 132.48 133.39 130.23 130.58 0 20041006 131.57 132.33 127.94 128.33 0 20041007 129.46 130.06 127.41 128.51 0 20041008 128.67 129.15 127.18 127.51 0 20041011 129.44 129.44 127.94 128.26 0 20041012 128.70 128.70 126.43 126.61 0 20041013 255.70 255.70 255.70 255.70 0 20041014 127.77 130.21 127.03 129.19 0 20041015 129.88 132.26 126.88 127.34 0 20041018 128.24 128.70 126.47 126.88 0 20041019 127.91 128.17 126.59 127.60 0 20041020 128.17 128.17 126.58 126.95 0 20041021 126.88 126.88 123.60 124.27 0 20041022 253.76 253.76 253.76 253.76 0 20041025 124.87 126.70 123.02 125.72 0 20041026 126.43 126.43 120.37 121.78 0 20041027 122.61 123.92 119.67 120.46 0 20041028 121.09 124.38 120.82 122.70 0 20041029 123.77 126.50 121.88 125.71 0 20041101 125.22 126.63 123.55 126.27 0 20041102 127.16 127.16 123.60 124.26 0 20041103 124.46 125.97 124.31 125.85 0 20041104 125.82 126.40 124.46 124.92 0 20041105 125.22 128.24 124.91 127.52 0 20041108 127.64 130.21 127.18 128.98 0 20041109 128.09 129.91 127.22 129.33 0 20041110 130.21 130.21 127.87 129.04 0 20041111 129.61 130.21 127.18 129.52 0 20041112 130.20 131.57 129.61 129.96 0 20041115 259.05 259.05 259.05 259.05 0 20041116 130.06 132.10 129.33 130.03 0 20041117 127.34 131.27 127.34 128.47 0 20041118 129.61 130.97 128.55 130.37 0 20041119 131.25 131.25 127.79 128.49 0 20041122 130.17 130.17 125.88 128.15 0 20041123 128.70 129.45 126.90 128.80 0 20041124 129.36 130.86 127.95 130.34 0 20041125 130.36 132.94 129.76 132.54 0 20041126 265.09 265.09 265.09 265.09 0 20041129 131.73 134.30 129.30 133.36 0 20041130 134.15 138.34 131.88 136.86 0 20041201 136.30 141.86 134.78 139.68 0 20041202 139.30 148.99 139.30 144.45 0 20041203 144.64 152.15 144.64 151.01 0 20041206 151.41 152.91 143.85 145.08 0 20041207 148.37 148.37 137.28 138.59 0 20041208 139.30 143.23 137.83 138.35 0 20041209 139.57 141.42 136.27 137.02 0 20041210 138.66 140.07 136.42 137.20 0 20041213 137.78 139.30 137.20 137.50 0 20041214 137.78 138.99 137.35 137.78 0 20041215 139.13 145.96 137.78 143.06 0 20041216 143.54 150.80 143.54 149.94 0 20041217 149.90 150.65 140.99 142.46 0 20041220 144.60 149.90 142.33 148.35 0 20041221 150.50 150.50 145.20 148.21 0 20041222 149.14 149.29 145.35 147.42 0 20041223 148.96 149.13 147.32 148.43 0 20041224 149.12 151.26 147.33 148.05 0 20041227 147.62 150.80 147.17 150.13 0 20041228 148.68 152.92 148.68 152.05 0 20041229 152.02 154.59 149.14 149.74 0 20041230 150.50 151.41 146.41 149.98 0 20041231 150.05 151.37 148.38 149.07 0 20050103 151.26 151.26 146.21 147.90 0 20050104 148.38 149.74 147.17 147.50 0 20050105 147.62 150.50 143.35 145.24 0 20050106 145.34 145.35 141.80 142.32 0 20050107 142.48 148.38 142.48 147.55 0 20050110 147.78 149.87 146.90 147.28 0 20050111 146.87 148.23 141.95 142.17 0 20050112 142.33 145.50 137.07 139.73 0 20050113 140.81 141.57 137.77 139.19 0 20050114 137.22 140.81 137.04 137.59 0 20050117 138.82 139.74 137.18 139.15 0 20050118 139.45 139.84 137.54 139.36 0 20050119 139.46 141.15 138.99 140.21 0 20050120 140.05 144.90 137.78 144.25 0 20050121 288.50 288.50 288.50 288.50 0 20050124 145.96 145.96 137.86 138.78 0 20050125 139.30 139.90 136.51 137.69 0 20050126 275.38 275.38 275.38 275.38 0 20050127 134.75 139.68 134.75 138.19 0 20050128 139.28 149.04 138.72 146.16 0 20050131 146.87 152.92 146.24 152.21 0 20050201 152.17 152.17 147.00 149.59 0 20050202 149.06 151.41 147.62 148.28 0 20050203 148.38 152.77 148.38 149.88 0 20050204 150.50 151.56 147.18 149.97 0 20050207 150.20 150.93 147.35 148.11 0 20050208 148.08 148.08 145.68 146.45 0 20050209 146.95 151.71 146.56 150.87 0 20050210 150.65 151.40 149.15 151.03 0 20050211 151.39 152.17 150.35 150.66 0 20050214 156.69 156.69 150.24 151.62 0 20050215 152.15 156.71 149.14 151.90 0 20050216 152.93 155.76 152.33 153.39 0 20050217 152.92 155.19 151.60 154.54 0 20050218 155.19 156.94 154.17 155.23 0 20050221 153.08 156.56 152.92 154.40 0 20050222 155.10 162.76 153.68 161.66 0 20050223 162.01 167.15 159.89 165.08 0 20050224 165.75 165.76 159.59 160.46 0 20050225 161.25 165.29 159.28 163.88 0 20050228 163.52 170.18 163.23 164.77 0 20050301 170.32 174.08 164.28 172.06 0 20050302 173.82 173.82 167.86 168.64 0 20050303 169.58 171.99 166.11 166.80 0 20050304 168.67 171.24 167.61 169.22 0 20050307 171.55 171.70 165.23 166.43 0 20050308 167.31 169.88 165.79 167.67 0 20050309 168.84 169.27 165.19 166.17 0 20050310 166.55 167.16 164.28 165.17 0 20050311 166.53 166.55 165.04 165.62 0 20050314 165.04 168.06 165.04 166.03 0 20050315 167.20 167.20 161.30 164.46 0 20050316 166.55 168.06 160.49 161.25 0 20050317 165.04 165.04 157.94 158.84 0 20050318 156.04 159.57 155.57 156.36 0 20050321 156.27 158.53 154.44 154.92 0 20050322 155.60 156.56 151.56 152.64 0 20050323 152.32 154.74 148.38 149.15 0 20050324 149.90 152.45 146.15 147.11 0 20050325 294.22 294.22 294.22 294.22 0 20050328 155.50 155.50 148.38 152.33 0 20050329 152.32 153.68 147.47 148.68 0 20050330 150.05 151.41 146.56 148.17 0 20050331 149.96 152.47 148.11 151.33 0 20050401 151.83 155.19 149.14 154.60 0 20050404 154.44 158.35 152.92 156.59 0 20050405 157.91 158.66 154.59 155.63 0 20050406 156.24 159.74 154.60 155.19 0 20050407 158.98 158.98 150.65 151.98 0 20050408 153.30 153.30 147.62 148.92 0 20050411 149.44 150.32 143.86 144.98 0 20050412 146.16 147.32 144.44 146.56 0 20050413 147.49 148.99 145.63 146.21 0 20050414 292.42 292.42 292.42 292.42 0 20050415 146.11 147.96 142.19 144.17 0 20050418 143.38 147.62 140.53 145.55 0 20050419 147.43 149.88 140.66 142.63 0 20050420 146.10 146.10 141.80 143.94 0 20050421 148.38 148.38 142.63 147.32 0 20050422 150.27 151.11 147.32 150.27 0 20050425 151.36 151.36 139.30 150.68 0 20050426 150.96 150.96 146.42 147.72 0 20050427 149.90 149.90 145.50 146.53 0 20050428 148.53 148.53 146.72 147.06 0 20050429 148.96 148.96 145.66 146.35 0 20050502 148.03 148.03 145.66 146.61 0 20050503 147.61 148.38 145.81 146.79 0 20050504 146.85 151.33 146.84 150.94 0 20050505 150.98 158.07 150.35 156.39 0 20050506 154.42 157.00 152.02 153.18 0 20050509 154.29 155.94 151.26 154.85 0 20050510 155.80 155.80 152.77 153.92 0 20050511 152.92 153.83 151.33 151.70 0 20050512 152.17 154.45 151.86 153.68 0 20050513 153.23 155.19 152.19 154.60 0 20050516 154.44 157.77 154.44 156.09 0 20050517 157.09 157.47 154.59 155.38 0 20050518 153.98 157.31 153.39 156.04 0 20050519 156.98 159.49 155.65 158.10 0 20050520 159.28 164.58 158.53 163.07 0 20050523 162.77 167.76 162.02 163.67 0 20050524 165.03 165.63 162.05 163.67 0 20050525 164.26 164.28 162.21 163.47 0 20050526 163.83 168.37 163.83 167.30 0 20050527 169.88 171.83 164.36 165.89 0 20050530 164.13 166.51 159.43 160.22 0 20050531 159.00 162.38 156.48 158.68 0 20050601 158.96 160.34 155.80 159.16 0 20050602 160.40 165.72 159.74 164.16 0 20050603 163.52 169.43 162.77 168.47 0 20050606 166.40 169.28 165.81 166.64 0 20050607 168.04 168.91 166.70 167.65 0 20050608 168.22 169.58 166.55 167.28 0 20050609 167.46 174.12 167.46 171.70 0 20050610 170.03 172.61 166.55 166.71 0 20050613 167.60 174.88 166.57 174.10 0 20050614 174.06 174.73 170.82 172.77 0 20050615 172.77 174.12 171.40 172.86 0 20050616 172.09 173.06 169.54 170.60 0 20050617 171.83 173.67 167.00 168.88 0 20050620 169.58 171.76 166.55 166.61 0 20050621 166.84 169.73 166.64 167.14 0 20050622 167.91 172.61 167.61 171.80 0 20050623 171.55 171.85 167.91 169.08 0 20050624 169.13 173.21 166.69 172.12 0 20050627 170.49 177.30 168.67 173.83 0 20050628 172.61 173.82 168.52 170.16 0 20050629 171.39 173.17 168.86 171.98 0 20050630 173.21 174.12 170.79 171.44 0 20050701 171.41 180.48 171.41 179.09 0 20050704 178.66 178.66 176.55 177.10 0 20050705 177.00 180.18 176.71 179.19 0 20050706 175.64 183.36 175.64 182.59 0 20050707 182.45 185.48 179.12 181.60 0 20050708 181.70 186.84 181.24 185.40 0 20050711 184.87 189.26 184.14 188.81 0 20050712 187.75 191.52 181.69 189.34 0 20050713 187.94 192.06 186.08 191.27 0 20050714 191.38 191.38 186.99 187.67 0 20050715 188.50 191.52 187.75 190.96 0 20050718 191.38 196.83 190.17 195.16 0 20050719 194.56 196.53 193.24 195.02 0 20050720 195.32 198.12 194.11 196.17 0 20050721 196.24 197.29 188.50 188.94 0 20050722 190.59 192.20 188.97 190.37 0 20050725 191.08 191.08 185.67 188.29 0 20050726 188.49 188.49 185.54 186.45 0 20050727 186.99 186.99 184.72 186.08 0 20050728 191.27 191.27 191.27 191.27 0 20050729 186.23 194.11 185.63 191.99 0 20050801 192.29 192.90 188.22 189.53 0 20050802 190.78 193.80 187.91 189.11 0 20050803 190.03 197.59 189.26 195.52 0 20050804 195.28 208.04 195.28 206.42 0 20050805 206.67 207.43 200.62 201.97 0 20050808 203.75 203.75 193.56 198.49 0 20050809 198.49 201.37 196.98 200.69 0 20050810 200.62 203.57 199.86 200.47 0 20050811 201.22 204.86 200.01 203.85 0 20050812 205.41 205.41 201.73 202.91 0 20050815 193.79 193.79 193.79 193.79 0 20050816 204.76 206.17 201.11 203.64 0 20050817 203.26 204.01 200.04 201.93 0 20050818 204.33 211.68 200.96 201.78 0 20050819 202.49 205.41 202.49 204.46 0 20050822 206.31 209.06 202.66 203.28 0 20050823 204.49 205.23 194.84 195.92 0 20050824 195.90 199.88 195.59 197.95 0 20050825 198.35 206.17 197.89 203.59 0 20050826 204.03 205.25 188.67 203.49 0 20050829 205.25 206.33 202.49 204.38 0 20050830 206.31 210.45 204.03 205.96 0 20050831 204.79 205.87 201.57 204.66 0 20050901 205.41 207.40 203.87 205.05 0 20050902 205.25 206.33 200.75 201.32 0 20050905 203.83 204.72 201.59 203.44 0 20050906 203.72 204.47 199.65 201.25 0 20050907 197.95 197.95 197.95 197.95 0 20050908 202.49 204.44 201.11 203.76 0 20050909 204.03 206.94 203.26 205.06 0 20050912 205.06 207.85 202.95 204.20 0 20050913 205.56 205.56 201.96 203.09 0 20050914 205.56 205.56 201.80 202.68 0 20050915 203.25 203.26 201.73 202.58 0 20050916 203.26 209.40 202.95 208.68 0 20050919 209.40 214.76 209.40 211.87 0 20050920 213.23 218.14 211.70 216.00 0 20050921 215.53 215.99 210.96 214.39 0 20050922 215.23 218.60 206.66 210.02 0 20050923 213.15 214.67 206.63 210.59 0 20050926 214.00 219.97 211.62 217.83 0 20050927 219.83 222.43 217.84 221.26 0 20050928 222.44 228.52 219.67 226.39 0 20050929 222.76 241.89 222.76 236.82 0 20050930 245.29 245.29 231.64 233.01 0 20051003 233.02 236.63 233.02 233.66 0 20051004 233.66 241.61 233.66 236.10 0 20051005 237.53 239.00 234.71 236.23 0 20051006 235.93 235.93 230.57 232.28 0 20051007 231.95 233.33 226.12 229.65 0 20051010 232.25 232.41 226.59 227.95 0 20051011 228.88 230.07 226.27 229.06 0 20051012 210.02 210.02 210.02 210.02 0 20051013 228.57 229.05 225.81 226.76 0 20051014 227.04 227.04 215.53 217.28 0 20051017 216.61 219.37 212.94 216.05 0 20051018 217.22 223.66 215.69 219.62 0 20051019 219.21 219.37 211.11 211.91 0 20051020 216.76 217.68 199.12 207.20 0 20051021 206.33 209.70 200.19 203.48 0 20051024 206.33 207.09 197.25 199.37 0 20051025 200.96 208.63 200.96 206.55 0 20051026 207.71 210.01 205.64 208.31 0 20051027 208.17 212.92 204.95 206.93 0 20051028 208.63 210.16 203.11 206.24 0 20051031 207.05 219.37 203.26 214.57 0 20051101 214.76 219.21 214.76 217.52 0 20051102 219.32 232.41 216.30 231.30 0 20051103 231.29 231.29 231.29 231.29 0 20051104 231.29 231.29 231.29 231.29 0 20051107 217.83 233.17 217.83 232.91 0 20051108 232.41 237.78 230.88 237.17 0 20051109 237.62 240.06 231.82 236.38 0 20051110 234.09 237.01 233.17 235.33 0 20051111 235.47 245.26 233.57 241.67 0 20051114 242.99 243.60 235.78 237.99 0 20051116 238.85 241.61 236.86 239.86 0 20051117 240.29 242.53 237.93 241.00 0 20051118 241.00 243.87 237.48 239.26 0 20051121 240.69 240.84 233.33 237.73 0 20051122 239.31 245.28 236.39 240.95 0 20051123 241.53 243.80 239.62 243.25 0 20051124 243.30 246.73 242.84 245.28 0 20051125 245.63 253.12 243.76 251.46 0 20051128 260.02 268.27 260.02 262.81 0 20051129 262.93 265.39 253.60 262.75 0 20051130 264.62 271.95 256.95 258.51 0 20051201 260.76 274.36 260.17 270.80 0 20051202 271.52 277.66 268.46 270.63 0 20051205 272.75 273.06 262.34 263.79 0 20051206 266.44 269.84 263.55 265.40 0 20051207 266.77 269.76 260.20 262.90 0 20051208 265.34 265.34 255.42 259.60 0 20051209 259.56 263.55 259.25 261.78 0 20051212 262.32 270.02 262.32 267.87 0 20051213 268.46 273.44 262.17 272.02 0 20051214 268.79 275.67 263.58 265.36 0 20051215 267.51 269.91 265.39 266.18 0 20051216 267.67 268.26 260.48 262.34 0 20051219 266.92 272.14 263.24 265.29 0 20051220 266.62 269.53 265.56 268.20 0 20051221 269.07 270.30 266.92 268.99 0 20051222 269.38 269.67 264.62 265.77 0 20051223 268.41 269.97 266.62 268.72 0 20051226 266.62 269.99 262.78 268.66 0 20051227 268.79 275.82 268.78 274.78 0 20051228 275.36 276.11 271.71 272.89 0 20051229 273.67 279.33 272.29 277.49 0 20051230 276.86 283.80 274.13 283.05 0 20060102 283.80 284.99 279.35 280.06 0 20060103 281.50 283.01 279.88 281.05 0 20060104 281.50 286.10 281.50 284.03 0 20060105 284.03 288.38 282.88 283.72 0 20060106 283.69 284.72 277.97 282.39 0 20060109 283.99 285.94 278.43 280.43 0 20060110 279.93 282.26 274.59 276.55 0 20060111 283.72 283.72 283.72 283.72 0 20060112 277.03 279.19 260.94 273.96 0 20060113 275.82 279.19 273.83 277.09 0 20060116 276.59 284.52 276.59 283.12 0 20060117 283.12 287.63 280.73 284.91 0 20060118 280.73 288.40 277.35 281.11 0 20060119 282.06 293.43 279.50 291.96 0 20060120 293.77 295.30 285.64 286.71 0 20060123 288.20 293.77 284.59 286.25 0 20060124 288.86 299.51 287.32 297.83 0 20060125 299.51 316.01 298.37 313.31 0 20060126 313.30 313.30 313.30 313.30 0 20060127 316.01 330.74 316.01 327.59 0 20060130 330.74 354.98 319.08 323.04 0 20060131 324.45 339.77 322.33 333.21 0 20060201 334.42 365.87 334.42 350.27 0 20060202 339.77 356.97 339.77 342.19 0 20060203 342.09 345.27 333.06 337.90 0 20060206 339.74 355.74 337.49 346.13 0 20060207 346.69 350.53 344.33 349.20 0 20060208 348.99 349.76 335.03 338.15 0 20060209 338.15 338.15 338.15 338.15 0 20060210 344.81 355.90 341.32 354.65 0 20060213 355.90 386.58 353.60 383.31 0 20060214 385.04 385.04 364.33 368.32 0 20060215 372.46 379.67 355.48 363.27 0 20060216 368.17 370.14 356.70 358.33 0 20060217 361.88 363.54 347.46 350.90 0 20060220 353.56 353.60 339.79 345.14 0 20060221 347.38 361.27 345.93 358.30 0 20060222 357.08 371.24 350.53 353.32 0 20060223 359.70 363.06 350.53 352.46 0 20060224 363.25 363.25 352.84 359.57 0 20060227 361.27 366.54 358.20 363.90 0 20060228 366.54 374.00 361.35 367.70 0 20060301 370.47 380.20 368.94 375.77 0 20060302 378.91 391.03 377.39 379.41 0 20060303 379.98 384.89 368.36 369.62 0 20060306 378.59 378.60 368.17 370.35 0 20060307 370.32 387.34 370.32 383.47 0 20060308 387.34 391.90 372.04 374.15 0 20060309 374.15 378.11 365.43 375.10 0 20060310 379.98 388.11 375.99 386.03 0 20060313 385.81 395.00 385.81 389.12 0 20060314 391.18 392.41 384.12 389.98 0 20060315 389.97 389.97 389.97 389.97 0 20060316 391.18 401.15 381.46 384.39 0 20060317 385.37 391.18 376.61 378.56 0 20060320 383.51 383.51 372.16 375.37 0 20060321 380.13 385.81 375.07 377.83 0 20060322 377.53 378.91 364.33 366.36 0 20060323 375.53 375.53 365.65 368.36 0 20060324 369.70 377.02 367.40 375.30 0 20060327 381.82 381.82 375.30 377.43 0 20060328 378.29 379.67 368.17 371.29 0 20060329 371.54 374.30 367.42 370.42 0 20060330 373.38 384.29 368.56 379.74 0 20060331 371.92 380.39 370.80 373.18 0 20060403 377.17 385.04 373.54 383.14 0 20060404 383.51 395.77 383.51 388.80 0 20060405 391.18 406.37 388.57 405.27 0 20060406 373.18 373.18 373.18 373.18 0 20060407 406.52 421.09 388.11 404.95 0 20060410 406.06 410.35 400.38 407.30 0 20060411 373.18 373.18 373.18 373.18 0 20060412 409.59 410.27 388.92 392.31 0 20060413 394.20 395.71 371.70 382.41 0 20060414 382.41 382.41 382.41 382.41 0 20060417 385.96 392.52 381.97 389.49 0 20060418 392.52 406.37 392.41 404.02 0 20060419 405.60 408.13 395.93 406.18 0 20060420 407.13 409.57 401.95 407.03 0 20060421 401.92 418.02 401.92 415.09 0 20060424 418.02 427.81 411.12 423.85 0 20060425 424.62 424.62 411.12 412.44 0 20060426 411.12 414.80 404.37 408.11 0 20060427 411.89 420.60 411.12 415.89 0 20060428 406.76 420.08 376.61 413.39 0 20060502 418.02 425.23 415.00 418.01 0 20060503 420.28 423.04 407.90 412.13 0 20060504 413.88 418.64 403.01 404.69 0 20060505 406.52 421.46 406.52 419.41 0 20060508 421.40 422.61 413.42 417.19 0 20060509 420.63 429.36 415.42 426.13 0 20060510 426.46 434.90 426.46 431.68 0 20060511 426.46 432.43 419.80 424.03 0 20060512 421.55 446.25 415.96 435.31 0 20060515 429.53 435.67 408.82 415.16 0 20060516 418.59 418.59 380.44 403.72 0 20060517 414.18 418.33 406.52 411.91 0 20060518 409.60 409.60 384.28 390.01 0 20060519 394.25 406.52 351.32 380.50 0 20060522 392.94 392.94 304.41 356.76 0 20060523 367.40 372.00 334.42 358.15 0 20060524 360.50 364.33 342.09 348.23 0 20060525 346.54 370.93 333.66 351.48 0 20060526 368.17 380.44 356.66 360.81 0 20060529 362.03 378.14 362.03 375.05 0 20060530 378.14 383.51 373.86 375.99 0 20060531 61.36 61.87 58.80 59.27 0 20060601 356.68 365.41 332.12 334.87 0 20060602 339.02 352.67 326.96 336.31 0 20060605 342.09 356.66 337.95 347.96 0 20060606 342.09 345.16 323.83 326.61 0 20060607 335.95 340.40 297.60 305.50 0 20060608 305.27 313.71 284.58 288.70 0 20060609 289.93 324.44 289.93 310.62 0 20060612 317.39 320.31 298.68 302.43 0 20060613 298.68 298.68 278.39 283.67 0 20060614 282.18 297.14 279.19 281.65 0 20060615 288.40 324.91 286.78 314.19 0 20060616 323.18 340.25 314.63 321.74 0 20060619 314.63 325.23 301.44 314.95 0 20060620 318.31 318.31 295.49 300.82 0 20060621 299.14 312.64 297.60 310.81 0 20060622 314.78 337.49 314.78 336.18 0 20060623 331.35 335.80 317.55 333.17 0 20060626 335.19 336.57 316.96 319.21 0 20060627 327.98 328.28 316.86 319.73 0 20060628 311.72 318.47 309.11 317.53 0 20060629 318.47 329.05 318.47 325.77 0 20060630 335.49 345.04 334.42 343.93 0 20060703 345.04 351.11 340.56 348.41 0 20060704 350.15 355.90 335.19 336.23 0 20060705 337.49 360.65 325.22 349.16 0 20060706 345.16 346.69 336.11 339.64 0 20060707 341.32 347.61 328.44 333.28 0 20060710 333.50 335.87 327.52 334.18 0 20060711 333.48 334.88 330.58 333.09 0 20060712 330.58 348.07 323.86 346.65 0 20060713 344.99 347.46 337.49 345.60 0 20060714 343.46 343.46 331.35 336.71 0 20060717 336.63 336.63 324.49 326.67 0 20060718 329.00 332.73 314.63 317.60 0 20060719 321.99 324.74 309.88 314.28 0 20060720 323.83 328.90 321.38 327.40 0 20060721 325.22 325.98 307.88 310.40 0 20060724 308.51 321.52 299.92 316.99 0 20060725 321.52 326.60 317.56 324.39 0 20060726 325.37 332.89 320.64 331.02 0 20060727 332.27 338.72 332.27 337.40 0 20060728 340.40 340.40 331.66 335.16 0 20060731 339.76 341.17 336.30 338.95 0 20060801 337.48 347.46 334.58 344.98 0 20060802 347.46 366.63 340.71 348.24 0 20060803 347.77 356.97 345.16 347.98 0 20060804 348.23 353.60 339.10 342.97 0 20060807 343.62 348.18 334.28 339.74 0 20060808 339.12 352.52 339.02 350.24 0 20060809 349.74 357.12 347.15 355.85 0 20060810 352.83 360.50 348.99 355.95 0 20060811 356.36 368.02 350.99 355.98 0 20060814 358.99 359.91 353.97 357.38 0 20060815 357.38 357.38 357.38 357.38 0 20060816 360.25 370.92 358.76 368.84 0 20060817 369.43 374.02 366.47 370.97 0 20060818 371.44 374.48 362.89 365.42 0 20060821 368.75 369.14 364.75 366.90 0 20060822 365.83 375.56 365.83 371.08 0 20060823 370.45 371.54 364.27 365.51 0 20060824 363.94 367.03 359.78 366.08 0 20060825 365.06 370.14 361.01 363.83 0 20060828 366.12 374.79 362.64 374.08 0 20060829 394.92 394.92 374.50 376.95 0 20060830 378.82 379.13 374.02 376.42 0 20060831 377.42 379.44 370.45 372.27 0 20060901 373.25 377.73 371.23 376.19 0 20060904 378.97 385.63 377.73 384.90 0 20060905 384.90 385.62 380.98 381.86 0 20060906 382.53 398.79 380.98 395.86 0 20060907 394.75 406.38 387.95 397.68 0 20060908 398.80 404.83 391.83 395.28 0 20060911 396.47 401.89 380.98 382.08 0 20060912 385.27 385.55 377.42 380.85 0 20060913 382.77 394.15 382.77 390.95 0 20060914 394.91 396.47 387.95 392.82 0 20060915 396.47 411.94 389.68 409.03 0 20060918 409.63 420.38 408.94 417.27 0 20060919 419.70 421.87 406.54 409.68 0 20060920 402.67 418.77 402.67 417.44 0 20060921 419.70 422.65 413.41 416.13 0 20060922 418.01 418.01 409.34 411.77 0 20060925 412.72 413.34 402.91 404.42 0 20060926 408.10 410.12 404.83 405.66 0 20060927 408.87 410.21 400.08 401.06 0 20060928 417.19 417.19 389.97 391.22 0 20060929 397.83 397.83 390.97 394.13 0 20061002 394.13 394.13 394.13 394.13 0 20061003 396.47 420.32 386.71 387.91 0 20061004 390.90 393.37 380.06 381.64 0 20061005 382.53 392.45 382.53 391.55 0 20061006 394.92 396.41 391.56 392.45 0 20061009 390.28 402.50 384.79 399.94 0 20061010 402.67 404.06 394.35 397.09 0 20061011 398.33 401.64 387.26 390.65 0 20061012 387.49 394.83 385.09 393.85 0 20061013 396.47 399.48 390.93 393.05 0 20061016 398.02 407.62 394.09 405.78 0 20061017 406.38 408.47 397.73 400.02 0 20061018 400.19 407.39 397.71 404.32 0 20061019 406.72 408.46 391.83 395.51 0 20061020 398.02 400.34 394.61 396.36 0 20061023 401.09 401.09 393.37 394.71 0 20061024 394.71 394.71 394.71 394.71 0 20061025 394.71 394.71 394.71 394.71 0 20061026 399.57 399.57 389.97 393.24 0 20061027 393.68 398.95 389.12 393.02 0 20061030 393.45 404.97 392.75 403.04 0 20061031 403.50 409.64 401.43 406.45 0 20061101 407.31 411.96 403.32 409.37 0 20061102 412.58 417.84 411.34 414.67 0 20061103 415.68 416.61 411.70 415.26 0 20061106 414.75 419.39 414.44 416.16 0 20061107 418.77 418.77 407.62 409.53 0 20061108 410.41 411.96 399.57 406.52 0 20061109 407.31 410.35 403.02 406.01 0 20061110 405.76 415.21 404.32 413.68 0 20061113 414.00 417.44 411.11 414.25 0 20061114 415.06 420.45 411.97 416.95 0 20061115 418.15 421.25 413.23 417.92 0 20061116 417.92 421.25 415.06 418.73 0 20061117 422.77 432.09 417.58 419.33 0 20061120 421.25 421.25 398.81 411.15 0 20061121 415.06 419.39 408.24 417.32 0 20061122 424.35 427.45 417.32 425.57 0 20061123 428.69 440.75 427.91 434.14 0 20061124 435.50 436.74 425.74 429.40 0 20061127 428.99 435.81 427.52 432.26 0 20061128 427.52 432.06 418.18 428.00 0 20061129 428.99 433.64 425.91 427.62 0 20061130 433.24 433.24 421.19 422.66 0 20061201 429.37 431.78 424.32 427.28 0 20061204 427.76 442.56 427.76 440.89 0 20061205 442.93 454.89 442.00 453.00 0 20061206 454.08 456.87 446.03 453.08 0 20061207 455.32 461.52 446.03 455.21 0 20061208 455.21 458.42 447.58 449.36 0 20061211 450.37 452.54 435.81 444.95 0 20061212 446.03 461.12 418.15 431.35 0 20061213 432.40 446.19 418.87 439.54 0 20061214 439.85 451.87 438.67 449.78 0 20061215 452.85 456.56 450.68 452.44 0 20061218 455.01 457.18 445.30 455.93 0 20061219 456.87 458.33 433.02 438.67 0 20061220 438.04 446.56 424.35 436.68 0 20061221 436.74 438.91 427.45 434.65 0 20061222 433.02 447.58 433.02 444.09 0 20061225 444.09 444.09 444.09 444.09 0 20061226 445.72 450.99 441.48 449.81 0 20061227 456.56 456.56 446.34 449.52 0 20061228 450.06 453.15 442.28 444.85 0 20061229 446.03 449.72 444.84 447.86 0 20070101 447.86 447.86 447.86 447.86 0 20070102 448.20 455.94 446.71 452.27 0 20070103 451.61 460.57 439.84 457.29 0 20070104 461.43 465.85 459.04 462.56 0 20070105 464.62 464.62 453.15 455.57 0 20070108 455.63 455.63 444.95 452.75 0 20070109 454.29 455.23 440.19 443.23 0 20070110 443.55 449.13 434.26 436.75 0 20070111 449.78 449.78 433.95 445.81 0 20070112 453.22 459.97 446.65 454.15 0 20070115 455.37 467.71 455.37 464.82 0 20070116 467.71 473.35 464.31 471.34 0 20070117 473.91 486.27 466.47 481.70 0 20070118 481.65 495.59 477.39 492.62 0 20070119 483.57 495.22 479.51 486.07 0 20070122 489.30 491.81 477.38 480.64 0 20070123 480.41 483.82 472.78 476.35 0 20070124 477.01 492.34 473.91 490.45 0 20070125 491.87 502.71 487.85 500.28 0 20070126 500.28 500.28 500.28 500.28 0 20070129 498.69 504.84 490.05 499.31 0 20070130 499.31 499.31 499.31 499.31 0 20070131 499.37 503.33 484.75 492.18 0 20070201 495.53 499.31 484.81 496.22 0 20070202 495.59 524.09 495.59 520.46 0 20070205 522.85 527.49 513.55 524.33 0 20070206 526.56 530.59 520.73 526.87 0 20070207 527.80 546.62 524.09 539.68 0 20070208 541.74 547.56 527.23 544.14 0 20070209 544.84 550.07 528.58 531.57 0 20070212 532.08 534.28 508.63 514.36 0 20070213 510.77 522.54 495.59 499.97 0 20070214 499.97 503.02 487.54 499.94 0 20070215 501.47 527.03 501.47 525.08 0 20070216 525.08 525.08 525.08 525.08 0 20070219 514.86 535.45 514.86 524.58 0 20070220 525.02 530.28 514.17 517.02 0 20070221 516.96 528.42 511.08 513.63 0 20070222 513.63 525.02 508.60 512.19 0 20070223 514.79 515.72 494.47 499.04 0 20070226 501.17 504.26 489.43 493.58 0 20070227 496.21 496.83 480.12 484.45 0 20070228 473.91 482.74 438.29 461.47 0 20070301 464.62 484.75 454.27 478.20 0 20070302 476.08 476.08 449.13 452.95 0 20070305 452.95 452.95 425.90 428.47 0 20070306 451.92 451.92 430.54 443.23 0 20070307 446.03 458.98 436.82 450.58 0 20070308 450.58 476.70 450.58 471.85 0 20070309 477.01 495.56 455.32 459.69 0 20070312 464.55 472.02 460.00 464.21 0 20070313 466.16 475.46 464.62 474.36 0 20070314 461.52 466.16 434.00 460.50 0 20070315 463.07 474.31 457.21 460.88 0 20070316 463.07 467.09 438.01 448.29 0 20070319 458.42 458.73 443.61 454.63 0 20070320 458.42 463.96 454.39 456.96 0 20070321 460.90 467.71 455.37 466.37 0 20070322 470.81 490.63 470.81 487.47 0 20070323 487.54 508.29 482.27 503.69 0 20070326 508.60 508.60 494.46 501.26 0 20070327 501.26 501.26 501.26 501.26 0 20070328 498.98 503.35 483.39 488.69 0 20070329 488.07 509.90 488.07 504.06 0 20070330 506.78 510.21 499.36 505.25 0 20070402 495.86 495.86 472.64 475.65 0 20070403 491.18 491.18 469.35 476.82 0 20070404 480.27 488.97 480.24 483.17 0 20070405 484.32 486.51 478.79 482.94 0 20070406 482.94 482.94 482.94 482.94 0 20070409 484.01 502.12 483.33 498.17 0 20070410 503.66 504.60 490.00 493.09 0 20070411 493.37 502.10 490.33 494.24 0 20070412 490.25 491.15 483.70 488.57 0 20070413 491.18 504.72 488.07 503.38 0 20070416 506.78 520.62 486.90 518.05 0 20070417 521.12 525.65 517.69 520.55 0 20070418 522.37 527.05 514.93 517.94 0 20070419 511.46 520.80 502.22 518.15 0 20070420 520.81 530.15 520.81 529.51 0 20070423 537.96 537.96 528.76 530.39 0 20070424 530.48 536.41 522.39 531.98 0 20070425 530.12 535.78 523.93 526.96 0 20070426 530.48 536.87 528.61 535.30 0 20070427 534.47 534.81 522.76 525.15 0 20070430 519.56 532.63 512.70 529.67 0 20070501 529.67 529.67 529.67 529.67 0 20070502 529.67 529.67 529.67 529.67 0 20070503 479.96 546.81 479.96 543.64 0 20070504 543.27 548.58 527.77 529.47 0 20070507 530.17 539.41 528.05 529.40 0 20070508 530.17 536.56 527.06 530.01 0 20070509 535.78 536.41 522.99 534.27 0 20070510 536.72 540.15 524.60 527.19 0 20070511 520.94 529.54 515.25 526.43 0 20070514 527.67 536.72 522.46 526.41 0 20070515 527.05 532.97 520.19 521.93 0 20070516 523.62 536.06 518.38 534.57 0 20070517 541.08 542.64 535.47 537.82 0 20070518 536.41 542.95 525.83 540.07 0 20070521 544.20 544.20 531.73 541.43 0 20070522 539.65 553.56 529.54 540.71 0 20070523 541.08 553.87 534.85 537.61 0 20070524 537.96 540.15 528.61 531.40 0 20070525 525.49 543.87 520.83 542.28 0 20070528 542.95 558.86 542.95 556.26 0 20070529 559.79 583.00 552.68 578.87 0 20070530 576.01 626.85 576.01 622.12 0 20070531 623.73 642.44 612.45 626.81 0 20070601 625.29 632.43 619.10 623.71 0 20070604 631.52 633.08 613.12 614.95 0 20070605 617.18 617.18 603.97 606.50 0 20070606 600.45 620.61 597.30 599.14 0 20070607 592.85 605.02 585.99 591.59 0 20070608 592.88 598.78 581.75 587.75 0 20070611 592.54 601.58 586.62 589.94 0 20070612 600.96 601.58 586.62 594.65 0 20070613 595.66 599.09 580.07 582.70 0 20070614 612.81 612.81 586.30 600.06 0 20070615 602.83 613.12 601.90 607.42 0 20070618 607.82 614.00 598.47 600.93 0 20070619 605.64 624.63 600.03 622.45 0 20070620 624.66 634.61 624.66 632.04 0 20070621 625.29 670.51 625.29 656.61 0 20070622 656.61 662.66 650.86 657.25 0 20070625 657.41 685.73 641.05 678.01 0 20070626 679.94 679.94 668.01 673.69 0 20070627 675.12 675.12 665.83 668.57 0 20070628 669.57 675.50 663.33 671.60 0 20070629 674.56 688.24 673.63 685.48 0 20070702 695.46 710.36 688.30 697.16 0 20070703 706.37 716.63 698.89 705.12 0 20070704 711.98 723.52 700.16 715.18 0 20070705 717.33 737.21 717.33 727.00 0 20070706 728.20 744.73 726.64 737.45 0 20070709 737.56 757.20 737.56 753.45 0 20070710 759.39 759.39 742.24 745.10 0 20070711 741.92 753.15 736.96 742.67 0 20070712 748.47 753.77 738.23 741.56 0 20070713 748.47 764.07 746.29 748.36 0 20070716 748.47 759.08 744.75 753.26 0 20070717 760.63 760.63 741.10 746.06 0 20070718 746.91 746.91 716.10 726.64 0 20070719 730.07 754.40 729.14 742.09 0 20070720 751.59 779.66 746.91 773.09 0 20070723 773.42 832.36 763.13 818.64 0 20070724 840.41 852.01 816.04 832.75 0 20070725 831.43 831.43 792.16 801.15 0 20070726 801.54 821.76 781.58 793.58 0 20070727 779.66 789.01 748.47 754.77 0 20070730 754.71 779.66 739.24 761.98 0 20070731 767.50 820.20 767.50 813.28 0 20070801 807.73 807.73 771.86 775.03 0 20070802 777.07 795.25 771.89 776.07 0 20070803 788.70 795.88 782.79 785.94 0 20070806 768.74 773.42 754.83 763.57 0 20070807 779.66 787.25 759.39 765.45 0 20070808 771.55 781.83 769.76 777.32 0 20070809 783.40 789.95 759.47 764.13 0 20070810 748.47 760.95 733.22 757.42 0 20070813 764.07 769.06 757.24 759.71 0 20070814 767.33 767.81 753.80 755.61 0 20070815 759.78 759.78 759.78 759.78 0 20070816 733.48 741.28 718.19 724.27 0 20070817 724.27 733.06 699.46 720.39 0 20070820 744.09 753.46 729.49 733.40 0 20070821 741.22 741.22 717.88 719.92 0 20070822 731.92 748.78 712.91 743.77 0 20070823 749.09 770.31 736.60 747.99 0 20070824 752.21 766.96 737.66 763.12 0 20070827 770.94 792.66 764.69 790.82 0 20070828 789.66 802.15 782.30 796.87 0 20070829 787.79 811.20 774.18 808.92 0 20070830 811.56 820.56 799.39 807.97 0 20070831 810.26 814.60 804.02 806.14 0 20070903 811.39 819.31 804.64 807.38 0 20070904 810.89 824.00 808.39 819.27 0 20070905 824.00 826.49 805.11 808.17 0 20070906 806.83 814.32 802.18 811.28 0 20070907 814.63 817.75 805.60 808.66 0 20070910 799.03 811.20 796.28 804.39 0 20070911 811.20 821.19 805.27 808.25 0 20070912 816.19 816.19 797.78 800.68 0 20070913 803.71 807.92 796.64 801.34 0 20070914 807.14 820.84 805.32 808.78 0 20070917 811.82 814.32 803.74 808.61 0 20070918 808.39 820.84 806.52 817.30 0 20070919 827.12 839.60 821.55 833.34 0 20070920 838.04 873.62 835.05 858.11 0 20070921 858.11 875.50 854.76 869.71 0 20070924 870.81 911.45 860.01 905.32 0 20070925 906.71 920.75 877.37 895.07 0 20070926 895.07 903.27 883.42 887.67 0 20070927 896.72 903.59 878.30 884.59 0 20070928 860.05 895.78 860.05 876.42 0 20071001 876.42 891.07 868.10 879.79 0 20071002 878.62 878.62 878.62 878.62 0 20071003 889.54 911.08 880.18 906.27 0 20071004 905.12 919.19 897.36 905.77 0 20071005 909.83 998.47 908.27 964.34 0 20071008 983.11 983.11 930.13 942.75 0 20071009 948.47 990.98 930.12 987.36 0 20071010 998.79 1061.20 992.57 1052.26 0 20071011 1054.97 1094.91 1054.97 1087.46 0 20071012 1086.18 1094.60 1032.80 1047.77 0 20071015 1048.72 1073.69 1048.72 1067.10 0 20071016 1073.69 1077.78 1032.21 1044.44 0 20071017 1014.39 1052.06 928.56 1028.43 0 20071018 1033.11 1076.13 949.16 992.03 0 20071019 998.79 1005.02 927.46 940.74 0 20071022 905.49 980.06 905.49 970.09 0 20071023 983.18 1069.32 977.87 1041.16 0 20071024 1076.50 1076.50 1038.11 1062.37 0 20071025 1075.25 1095.54 1053.43 1075.62 0 20071026 1086.18 1215.70 1076.81 1208.77 0 20071029 1246.73 1342.11 1232.88 1332.05 0 20071030 1338.65 1388.93 1319.19 1347.39 0 20071031 1357.75 1361.00 1310.90 1324.40 0 20071101 1334.31 1463.84 1334.31 1380.90 0 20071102 1372.96 1432.63 1342.11 1392.18 0 20071105 1395.18 1425.67 1329.09 1336.87 0 20071106 1367.02 1380.35 1270.33 1286.90 0 20071107 1298.42 1341.69 1267.52 1283.42 0 20071108 1273.45 1310.28 1250.04 1287.51 0 20071109 1304.66 1341.80 1276.57 1288.26 0 20071112 1264.08 1310.90 1239.30 1301.21 0 20071113 1307.47 1379.57 1302.03 1364.87 0 20071114 1388.93 1423.27 1382.69 1406.63 0 20071115 1407.66 1420.15 1373.95 1405.92 0 20071116 1398.29 1404.54 1354.65 1366.04 0 20071119 1382.69 1392.06 1356.48 1363.50 0 20071120 1357.72 1376.14 1344.92 1352.93 0 20071121 1351.79 1351.79 1264.86 1282.03 0 20071122 1282.18 1292.18 1203.53 1234.62 0 20071123 1264.08 1289.06 1255.66 1279.38 0 20071126 1304.04 1318.70 1301.91 1304.51 0 20071127 1298.42 1307.72 1289.06 1302.82 0 20071128 1310.90 1324.95 1273.45 1284.26 0 20071129 1438.37 1438.37 1267.36 1275.93 0 20071130 1279.69 1296.86 1260.97 1288.66 0 20071203 1293.42 1313.71 1289.06 1304.35 0 20071204 1335.88 1335.88 1301.19 1321.65 0 20071205 1326.51 1357.93 1320.39 1348.45 0 20071206 1375.79 1375.79 1329.75 1342.94 0 20071207 1357.72 1357.72 1318.70 1331.13 0 20071210 1335.88 1356.06 1314.02 1320.29 0 20071211 1341.68 1346.79 1327.18 1339.25 0 20071212 1328.07 1345.24 1312.54 1338.20 0 20071213 1345.24 1352.73 1318.70 1323.14 0 20071214 1324.95 1332.75 1296.88 1302.85 0 20071217 1296.86 1325.26 1264.08 1272.86 0 20071218 1288.43 1288.43 1226.98 1243.86 11902165 20071219 1252.54 1263.90 1233.35 1245.34 0 20071220 1257.22 1260.65 1234.43 1244.84 0 20071221 1245.05 1245.05 1245.05 1245.05 0 20071224 1264.08 1279.69 1256.62 1276.79 0 20071225 1277.77 1277.77 1277.77 1277.77 0 20071226 1284.38 1321.20 1278.76 1309.06 0 20071227 1321.83 1325.32 1292.24 1297.58 0 20071228 1304.60 1309.19 1280.08 1297.09 0 20071231 1299.98 1317.15 1296.11 1300.72 0 20080101 1305.59 1307.78 1287.56 1294.12 0 20080102 1294.12 1302.92 1273.61 1291.66 0 20080103 1291.66 1291.66 1260.97 1265.60 0 20080104 1272.82 1335.88 1269.08 1326.15 0 20080107 1314.34 1347.05 1307.78 1336.79 0 20080108 1345.24 1365.52 1331.19 1353.82 0 20080109 1351.48 1376.45 1339.30 1355.45 0 20080110 1358.11 1370.15 1306.22 1314.41 0 20080111 1320.27 1329.63 1293.81 1303.69 0 20080114 1307.78 1318.63 1296.58 1301.29 0 20080115 1310.90 1334.31 1263.99 1267.78 0 20080116 1271.83 1271.83 1225.07 1241.41 0 20080117 1254.72 1293.11 1243.79 1274.10 0 20080118 1261.30 1268.77 1218.83 1229.49 0 20080121 1226.63 1229.49 1083.06 1153.76 0 20080122 1123.63 1170.38 923.02 1143.86 0 20080123 1170.45 1212.58 1139.55 1170.85 0 20080124 1190.89 1200.10 1089.61 1101.55 0 20080125 1111.20 1218.83 1111.20 1214.97 0 20080128 1198.54 1205.09 1134.87 1199.29 0 20080129 1201.66 1232.88 1165.97 1178.01 0 20080130 1179.81 1195.42 1151.75 1152.05 5623164 20080131 1167.33 1171.69 1123.65 1138.26 0 20080201 1145.48 1166.80 1122.07 1161.68 0 20080204 1177.63 1193.86 1167.33 1189.80 0 20080205 1181.38 1209.78 1173.57 1203.62 0 20080206 1186.06 1187.61 1154.84 1180.77 0 20080207 1185.99 1185.99 1125.19 1134.32 0 20080208 1139.24 1145.48 1081.80 1101.23 0 20080211 1123.26 1123.26 1023.75 1035.44 0 20080212 1047.16 1051.53 999.10 1019.79 0 20080213 1029.99 1051.53 999.10 1022.95 0 20080214 1049.97 1111.15 1040.29 1092.84 0 20080215 1067.45 1109.28 1061.20 1104.32 0 20080218 1108.02 1123.13 1064.33 1095.17 0 20080219 1115.83 1115.83 1098.66 1109.32 0 20080220 1100.22 1104.90 1070.79 1080.75 0 20080221 1098.66 1108.02 1061.20 1077.35 0 20080222 1057.15 1088.99 1057.15 1070.12 0 20080225 1075.75 1096.74 1061.20 1087.46 0 20080226 1090.86 1103.38 1084.93 1100.48 0 20080227 1108.02 1150.77 1108.02 1136.58 0 20080228 1137.68 1139.24 1117.39 1136.60 0 20080229 1142.36 1154.22 1086.18 1099.05 0 20080303 1076.19 1079.87 1023.77 1043.31 0 20080304 1045.60 1045.60 998.79 1005.54 0 20080305 1009.70 1021.26 991.30 999.12 0 20080306 1001.60 1001.60 1001.60 1001.60 0 20080307 993.79 993.79 914.51 931.96 0 20080310 908.42 920.75 814.63 851.52 0 20080311 847.40 920.75 827.12 910.44 0 20080312 936.36 991.60 911.73 912.64 10628615 20080313 919.19 919.19 858.67 876.60 0 20080314 889.54 916.70 866.44 907.44 0 20080317 905.15 905.15 814.63 845.20 0 20080318 848.97 876.12 838.17 863.10 0 20080319 895.47 909.83 880.49 886.73 0 20080320 889.07 889.07 889.07 889.07 0 20080321 889.07 889.07 889.07 889.07 0 20080324 898.90 928.93 889.54 916.71 0 20080325 930.46 959.77 927.17 954.10 0 20080326 961.33 966.91 945.72 953.76 0 20080327 951.95 951.95 917.63 923.86 0 20080328 933.24 992.66 920.88 983.41 0 20080331 978.50 978.50 932.32 947.58 0 20080401 955.71 963.82 886.73 904.35 0 20080402 923.78 958.16 889.54 895.63 0 20080403 889.57 908.27 875.50 888.15 0 20080404 895.78 895.78 827.93 838.35 0 20080407 842.72 858.02 811.51 848.65 0 20080408 842.72 846.47 802.16 806.56 0 20080409 808.39 828.37 796.22 822.98 0 20080410 820.87 855.83 817.89 838.98 0 20080411 842.10 877.06 838.04 866.77 0 20080414 867.40 867.40 867.40 867.40 0 20080415 861.45 883.91 845.84 876.00 0 20080416 881.74 898.59 868.47 874.97 0 20080417 884.86 892.66 858.66 865.68 0 20080418 861.76 861.76 861.76 861.76 0 20080421 873.94 895.78 872.37 889.51 0 20080422 882.05 914.51 878.62 912.09 0 20080423 920.74 933.36 893.35 906.52 0 20080424 911.70 927.00 908.32 916.65 0 20080425 920.74 933.24 906.71 930.69 0 20080428 936.36 939.80 912.95 920.28 0 20080429 920.75 948.84 917.63 939.09 0 20080430 920.75 951.93 920.75 937.37 0 20080501 944.16 944.16 944.16 944.16 0 20080502 952.39 983.18 946.03 978.51 0 20080505 968.24 1020.32 968.24 978.12 0 20080506 981.26 984.69 952.28 956.04 0 20080507 938.09 958.19 919.82 934.05 0 20080508 928.56 928.56 896.10 902.26 0 20080509 897.34 920.44 878.65 885.22 0 20080512 887.98 895.66 860.76 887.22 0 20080513 896.10 914.42 867.69 878.63 0 20080514 873.56 889.54 867.69 882.72 0 20080515 889.54 932.61 889.54 926.71 0 20080516 934.92 948.53 928.63 935.97 0 20080519 930.12 930.12 930.12 930.12 0 20080520 930.12 934.94 914.51 927.95 0 20080521 919.50 945.70 915.13 934.08 0 20080522 927.00 927.00 905.51 910.87 0 20080523 913.26 922.30 881.74 887.64 0 20080526 875.90 881.74 853.66 857.66 0 20080527 859.58 886.42 851.18 856.47 0 20080528 870.19 870.19 830.89 845.30 0 20080529 857.70 920.13 847.40 899.61 0 20080530 920.75 951.90 914.20 930.94 0 20080602 925.43 948.65 900.47 911.34 0 20080603 905.08 905.08 875.46 888.64 0 20080604 888.29 895.78 853.82 860.25 0 20080605 858.33 867.68 827.12 847.86 0 20080606 855.21 864.18 834.03 836.73 0 20080609 833.36 835.54 801.57 811.32 0 20080610 805.27 826.74 784.28 806.94 0 20080611 811.51 838.18 811.51 828.18 0 20080612 823.93 848.65 802.15 844.10 0 20080613 850.53 858.00 838.06 846.83 0 20080616 854.90 867.69 849.68 853.02 0 20080617 853.65 894.54 848.97 887.20 0 20080618 889.54 893.91 849.28 858.66 0 20080619 848.98 850.46 813.70 817.44 0 20080620 820.87 827.12 793.49 800.34 0 20080623 797.47 797.47 743.16 748.23 0 20080624 749.09 762.20 710.07 718.98 0 20080625 702.27 734.95 699.19 722.01 0 20080626 733.48 741.13 728.49 735.87 0 20080627 721.00 721.93 689.78 707.20 0 20080630 703.83 720.68 675.43 681.89 0 20080701 677.72 695.09 664.81 668.67 0 20080702 666.38 728.80 655.76 716.64 0 20080703 714.75 716.31 684.26 696.62 0 20080704 702.27 747.53 689.91 743.30 0 20080707 749.09 772.50 727.57 737.16 0 20080708 727.24 764.38 704.14 748.18 0 20080709 763.13 795.91 761.57 787.54 0 20080710 783.94 803.71 767.81 790.41 0 20080711 789.66 806.83 730.36 734.78 0 20080714 722.56 764.38 718.70 744.97 0 20080715 733.48 739.72 708.57 711.41 0 20080716 709.29 731.92 699.77 706.61 0 20080717 745.97 767.81 724.12 762.49 0 20080718 771.25 802.15 754.47 795.14 0 20080721 805.24 816.04 770.97 784.03 0 20080722 777.19 808.37 761.57 802.74 0 20080723 842.41 874.56 828.37 865.48 0 20080724 875.50 878.52 827.27 847.31 0 20080725 833.36 850.18 812.51 819.47 0 20080728 824.00 873.94 812.18 849.01 0 20080729 830.21 840.85 788.15 794.86 0 20080730 802.46 819.25 791.32 808.42 0 20080731 820.87 820.87 795.91 813.24 0 20080801 795.91 842.72 793.17 839.57 0 20080804 830.25 848.97 826.81 829.44 0 20080805 826.81 844.91 820.87 842.18 0 20080806 850.53 880.49 850.53 861.82 0 20080807 848.97 873.62 848.97 861.01 0 20080808 854.55 889.54 844.58 885.28 0 20080811 898.59 905.15 890.63 902.82 0 20080812 905.15 908.58 882.36 888.20 0 20080813 874.25 897.16 867.71 870.17 0 20080814 873.94 873.94 827.29 830.60 0 20080815 830.30 830.30 830.30 830.30 0 20080818 830.25 851.15 822.78 841.18 0 20080819 827.59 842.41 824.40 834.95 0 20080820 846.75 855.64 843.39 852.23 0 20080821 847.48 853.02 821.17 824.91 0 20080822 818.91 823.93 807.33 817.64 0 20080825 824.01 839.94 815.46 818.57 0 20080826 810.12 823.93 804.16 821.93 0 20080827 831.12 831.12 807.09 808.99 0 20080828 806.67 815.77 777.17 784.95 0 20080829 795.69 818.60 795.69 814.13 0 20080901 811.07 811.07 792.55 805.45 0 20080902 812.63 849.45 808.24 843.65 0 20080903 843.79 843.79 843.79 843.79 0 20080904 836.43 841.83 823.31 838.33 0 20080905 827.07 831.47 816.71 821.13 0 20080908 860.03 906.74 847.48 859.25 0 20080909 853.44 865.59 844.65 859.70 0 20080910 852.18 865.02 845.97 852.51 0 20080911 844.65 851.40 832.47 836.40 0 20080912 844.65 847.48 822.05 828.38 0 20080915 808.57 815.46 782.50 797.76 0 20080916 778.74 796.31 769.16 792.67 0 20080917 800.39 803.45 778.74 785.80 0 20080918 765.87 805.10 737.70 801.44 0 20080919 831.78 847.80 811.28 829.94 0 20080922 840.88 844.46 800.39 806.86 0 20080923 799.99 814.82 789.58 794.59 0 20080924 800.08 816.09 795.06 800.57 0 20080925 803.53 811.38 793.17 805.26 0 20080926 805.09 805.09 772.14 774.87 0 20080929 784.70 784.70 730.08 736.75 0 20080930 737.52 776.85 610.50 767.88 0 20081001 784.64 803.53 723.56 763.42 0 20081002 762.10 762.10 762.10 762.10 0 20081003 758.96 783.44 721.92 727.57 0 20081006 703.09 715.65 670.45 680.46 0 20081007 690.54 706.23 624.62 632.81 0 20081008 608.93 640.94 586.33 606.73 0 20081009 608.99 608.99 608.99 608.99 0 20081010 564.98 583.75 533.60 558.93 0 20081013 565.05 627.76 565.05 619.03 0 20081014 640.31 676.72 624.50 630.96 0 20081015 627.76 627.76 555.00 562.22 0 20081016 507.29 543.01 502.21 516.96 0 20081017 527.32 539.87 495.96 502.02 0 20081020 527.32 552.43 491.54 509.55 0 20081021 517.90 567.93 511.69 539.62 0 20081022 527.35 531.71 507.23 512.03 0 20081023 495.93 532.43 485.26 522.61 0 20081024 505.35 517.27 471.67 482.40 0 20081027 477.10 483.37 426.88 454.18 0 20081028 489.65 498.13 475.34 484.00 1826974 20081029 496.56 508.49 468.94 476.97 0 20081030 472.08 472.08 472.08 472.08 0 20081031 495.90 515.39 487.80 506.63 0 20081103 521.04 571.26 521.04 563.35 0 20081104 555.60 583.19 542.42 579.48 0 20081105 602.65 602.65 539.87 543.48 0 20081106 524.18 564.70 514.76 539.43 0 20081107 539.87 557.61 526.06 546.37 0 20081110 559.33 589.09 549.70 579.30 0 20081111 558.71 577.35 539.25 542.42 0 20081112 546.46 552.43 509.18 517.59 0 20081113 516.65 516.65 516.65 516.65 0 20081114 531.71 539.87 491.54 497.15 0 20081117 505.35 505.35 474.02 496.06 0 20081118 489.62 500.76 473.96 479.26 0 20081119 486.51 495.93 455.19 459.61 0 20081120 451.99 451.99 436.54 449.35 6764216 20081121 439.43 489.65 439.43 475.34 0 20081124 486.33 495.93 467.90 476.28 0 20081125 486.51 492.16 458.89 462.53 0 20081126 470.82 475.15 452.61 471.54 0 20081127 468.37 468.37 468.37 468.37 0 20081128 464.54 473.86 443.83 456.54 0 20081201 477.10 479.92 439.43 441.28 0 20081202 431.77 436.29 420.60 426.75 0 20081203 445.62 445.62 425.31 433.75 0 20081204 437.55 478.92 433.25 469.69 0 20081205 467.05 478.35 453.74 457.70 0 20081208 461.78 488.21 458.86 464.01 0 20081209 462.66 462.66 462.66 462.66 0 20081210 468.31 492.60 465.80 489.53 0 20081211 495.93 497.69 476.47 490.91 0 20081212 480.24 504.72 466.43 494.77 0 20081215 505.31 522.11 500.07 516.18 0 20081216 521.04 529.83 502.84 508.83 0 20081217 511.97 520.41 488.46 492.79 0 20081218 489.68 511.00 477.10 509.05 0 20081219 495.93 520.73 495.93 514.32 0 20081222 515.52 524.81 507.23 511.62 0 20081223 505.35 506.07 481.49 486.26 0 20081224 477.10 486.51 471.57 480.52 0 20081225 482.12 482.12 482.12 482.12 0 20081226 483.31 493.42 464.54 467.43 0 20081229 465.80 472.08 452.77 465.92 0 20081230 466.30 487.64 466.30 484.57 0 20081231 489.65 498.13 477.85 485.73 0 20090101 492.79 517.90 486.51 515.86 0 20090102 511.97 526.50 511.84 518.12 0 20090105 532.34 541.10 522.42 538.18 0 20090106 530.46 546.09 523.43 533.72 0 20090107 539.87 540.94 476.91 486.29 0 20090108 484.63 484.63 484.63 484.63 0 20090109 481.93 481.93 409.42 452.52 0 20090112 439.43 458.26 426.88 432.09 0 20090113 430.02 448.72 426.88 439.34 0 20090114 445.71 451.61 437.99 445.21 0 20090115 433.15 451.96 420.60 443.76 0 20090116 446.34 458.20 439.65 450.20 0 20090119 453.24 462.34 448.85 456.79 0 20090120 443.86 450.73 440.81 444.89 0 20090121 436.29 442.57 427.03 430.11 0 20090122 437.55 441.94 408.73 417.24 0 20090123 414.32 419.50 399.88 402.43 0 20090126 401.33 401.33 401.33 401.33 0 20090127 401.83 414.32 380.14 400.35 0 20090128 404.90 425.50 401.26 421.67 0 20090129 427.72 436.10 409.30 414.98 0 20090130 410.43 436.29 405.78 433.31 0 20090202 426.25 438.18 411.18 414.67 0 20090203 420.60 426.25 405.85 412.81 0 20090204 417.55 423.67 408.17 411.37 0 20090205 413.69 416.64 396.74 399.63 0 20090206 401.77 407.92 398.69 401.08 0 20090209 408.04 425.62 401.30 423.36 0 20090210 420.60 442.26 420.60 438.52 0 20090211 427.57 437.83 423.02 432.81 0 20090212 426.88 434.91 424.62 428.41 0 20090213 431.90 445.99 430.02 440.81 0 20090216 439.40 445.71 414.98 418.59 0 20090217 413.03 417.37 408.67 413.32 0 20090218 411.18 416.52 405.66 409.27 0 20090219 413.69 416.02 400.57 401.99 0 20090220 398.63 399.25 386.13 390.12 0 20090223 391.09 391.09 391.09 391.09 0 20090224 386.07 396.12 379.92 392.04 0 20090225 406.79 406.79 382.59 384.13 0 20090226 388.58 394.55 380.52 382.87 0 20090227 395.49 395.49 375.65 385.29 0 20090302 373.55 381.68 364.95 366.74 0 20090303 366.61 371.95 357.82 359.08 0 20090304 360.96 367.80 359.74 364.38 0 20090305 367.24 368.49 355.00 357.04 0 20090306 356.57 368.37 349.03 364.63 0 20090309 359.71 366.93 349.10 352.83 0 20090310 354.28 354.28 354.28 354.28 0 20090311 354.28 354.28 354.28 354.28 0 20090312 364.10 366.23 357.82 361.65 0 20090313 371.63 388.58 365.36 386.20 0 20090316 388.52 397.06 381.83 393.54 0 20090317 387.33 394.86 382.93 387.70 0 20090318 390.65 405.53 389.21 399.10 0 20090319 401.73 407.42 380.48 382.56 0 20090320 379.79 384.13 364.23 367.30 0 20090323 371.01 383.25 369.31 379.64 0 20090324 385.13 394.86 378.57 381.58 0 20090325 384.82 394.55 378.66 391.47 0 20090326 394.86 420.60 394.86 415.67 0 20090327 420.41 434.66 416.20 427.13 0 20090330 417.46 424.30 405.44 409.08 0 20090331 410.55 433.15 409.93 421.48 0 20090401 426.25 429.95 415.14 422.14 0 20090402 430.02 461.78 430.02 450.57 0 20090403 449.07 449.07 449.07 449.07 0 20090406 461.40 487.77 455.50 483.56 0 20090407 485.82 485.82 485.82 485.82 0 20090408 469.56 509.74 464.76 506.57 0 20090409 527.19 534.85 505.57 522.58 0 20090410 520.95 520.95 520.95 520.95 0 20090413 528.86 539.87 492.98 518.78 0 20090414 516.21 516.21 516.21 516.21 0 20090415 514.76 562.47 503.46 551.33 0 20090416 564.98 565.61 512.63 522.33 0 20090417 530.46 566.24 522.61 545.68 0 20090420 559.05 564.36 543.07 555.10 0 20090421 539.87 551.11 531.77 535.67 0 20090422 543.80 548.66 515.58 518.75 0 20090423 522.55 549.16 511.62 542.07 0 20090424 552.43 561.84 540.06 556.54 0 20090427 546.87 574.40 545.02 569.79 0 20090428 566.87 580.36 545.05 548.13 0 20090429 538.34 558.08 534.85 552.02 0 20090430 552.37 552.37 552.37 552.37 0 20090501 552.37 552.37 552.37 552.37 0 20090504 564.98 602.40 561.84 598.16 0 20090505 602.52 623.18 599.51 616.11 0 20090506 621.48 629.64 603.28 609.52 0 20090507 612.07 627.13 610.18 619.98 0 20090508 618.97 634.04 602.71 622.36 0 20090511 625.25 637.62 598.25 605.03 0 20090512 608.93 619.54 586.96 616.71 0 20090513 621.48 627.76 603.28 612.91 0 20090514 596.37 605.16 569.22 594.11 0 20090515 619.60 625.88 599.51 620.85 0 20090518 715.90 806.67 690.54 773.18 0 20090519 816.09 927.20 796.00 843.18 0 20090520 841.20 903.35 834.98 854.57 0 20090521 847.48 853.75 766.37 777.35 0 20090522 772.11 821.93 765.90 816.56 0 20090525 828.64 837.43 809.87 819.19 0 20090526 825.50 830.40 781.72 786.46 0 20090527 801.65 826.51 800.39 823.75 0 20090528 828.64 863.17 803.72 844.78 0 20090529 857.52 890.16 850.61 880.24 0 20090601 888.31 900.02 865.05 879.27 0 20090602 886.40 896.44 867.16 887.18 0 20090603 891.42 901.46 869.76 882.22 0 20090604 872.59 920.23 860.03 913.64 0 20090605 925.95 973.02 918.19 955.83 0 20090608 957.33 987.28 913.48 929.27 0 20090609 922.81 996.19 922.81 987.34 0 20090610 1005.14 1054.51 1005.14 1022.46 0 20090611 1029.59 1038.32 995.69 1022.62 0 20090612 1052.12 1066.37 975.54 992.99 0 20090615 988.72 995.69 938.53 945.59 0 20090616 932.22 969.25 917.34 957.65 0 20090617 954.19 956.58 913.39 922.08 0 20090618 914.05 929.08 880.37 888.75 0 20090619 900.80 949.05 897.70 939.79 0 20090622 951.02 969.25 935.46 949.90 0 20090623 932.22 938.50 903.97 933.10 0 20090624 941.01 956.71 933.54 947.03 0 20090625 952.07 971.77 944.78 960.07 0 20090626 966.90 1016.15 966.90 1010.94 0 20090629 992.65 1035.17 992.65 1018.10 0 20090630 1034.55 1042.09 973.25 984.20 0 20090701 1001.24 1007.30 971.14 987.94 0 20090702 991.24 998.04 964.99 983.73 0 20090703 973.02 1016.97 966.76 1009.15 0 20090706 1015.09 1043.27 907.11 919.13 0 20090707 930.34 956.58 923.43 941.73 0 20090708 934.73 934.73 880.28 887.90 0 20090709 897.70 903.97 858.27 871.96 0 20090710 878.86 893.71 841.20 851.59 0 20090713 839.00 850.36 819.48 834.98 0 20090714 848.45 870.70 843.33 858.52 0 20090715 869.45 902.72 866.37 898.10 0 20090716 903.91 933.48 860.03 865.74 0 20090717 866.31 898.89 866.31 891.07 0 20090720 898.95 921.24 897.70 915.21 0 20090721 916.53 934.11 898.95 924.41 0 20090722 927.20 941.61 899.74 909.43 0 20090723 922.81 941.01 914.65 935.24 0 20090724 942.49 953.50 929.08 941.39 0 20090727 945.41 954.19 928.33 941.83 0 20090728 942.27 954.19 933.13 937.78 0 20090729 929.08 950.43 910.88 920.33 0 20090730 916.34 947.29 900.24 937.15 0 20090731 947.92 964.17 934.11 945.62 0 20090803 941.01 966.06 936.96 954.04 0 20090804 959.84 969.07 944.90 953.79 0 20090805 954.01 960.75 932.22 951.81 0 20090806 946.28 964.80 924.06 933.51 0 20090807 929.08 934.11 916.53 920.55 0 20090810 932.79 937.68 881.00 901.56 0 20090811 891.42 915.90 879.49 906.92 0 20090812 897.51 899.52 872.59 892.74 0 20090813 909.00 941.64 904.04 938.78 0 20090814 938.50 952.94 925.95 933.13 0 20090817 923.43 923.43 880.75 888.28 4236655 20090818 894.26 939.19 885.43 935.08 0 20090819 934.76 950.17 911.43 937.29 0 20090820 945.52 960.70 934.20 937.90 0 20090821 938.56 941.72 917.15 938.12 0 20090824 948.68 984.73 945.52 980.49 0 20090825 970.81 1006.86 961.99 995.16 0 20090826 997.37 1001.99 989.60 996.40 0 20090827 987.26 1017.24 977.14 1012.21 0 20090828 1008.14 1027.73 1006.33 1023.53 0 20090831 1013.83 1018.24 986.63 991.34 0 20090901 984.09 1008.45 973.34 980.65 0 20090902 964.49 983.27 961.61 969.04 0 20090903 973.98 980.81 950.89 958.01 0 20090904 1002.82 1002.82 954.11 991.31 0 20090907 1004.96 1013.19 996.11 1010.91 0 20090908 1021.56 1034.63 1009.74 1023.09 0 20090909 1021.22 1030.08 1009.39 1013.22 0 20090910 1024.57 1029.63 999.91 1012.52 0 20090911 1013.19 1032.16 1011.93 1029.60 0 20090914 1024.57 1027.11 1008.89 1014.99 0 20090915 1018.88 1042.12 1018.24 1030.57 0 20090916 1036.60 1046.70 1024.70 1031.56 0 20090917 1034.06 1052.21 1025.02 1040.76 0 20090918 1035.32 1049.88 1033.42 1046.77 0 20090921 1049.05 1049.05 1049.05 1049.05 0 20090922 1049.88 1060.59 1040.39 1055.31 0 20090923 1056.19 1061.70 1028.78 1034.12 0 20090924 1024.57 1056.19 1022.11 1048.83 0 20090925 1044.81 1058.16 1035.32 1041.24 0 20090928 1038.49 1038.49 1038.49 1038.49 0 20090929 1043.55 1054.55 1037.22 1043.26 0 20090930 1043.42 1073.59 1038.42 1068.34 0 20091001 1067.39 1068.34 1045.75 1053.16 0 20091002 1050.50 1050.50 1050.50 1050.50 0 20091005 1042.72 1055.57 1034.70 1046.39 0 20091006 1049.24 1067.57 1025.21 1062.90 0 20091007 1065.68 1093.76 1054.93 1060.79 0 20091008 1072.01 1073.90 1030.90 1044.05 0 20091009 1049.88 1049.88 1027.77 1032.98 0 20091012 1046.70 1050.50 1030.90 1047.98 0 20091013 1046.90 1046.90 1046.90 1046.90 0 20091014 1054.29 1074.54 1053.03 1068.88 0 20091015 1078.34 1080.24 1053.41 1070.65 0 20091016 1073.90 1080.61 1053.20 1072.13 0 20091019 1070.89 1070.89 1070.89 1070.89 0 20091020 1080.24 1081.30 1053.82 1058.60 0 20091021 1058.60 1072.65 1053.03 1058.19 0 20091022 1063.21 1063.21 1008.26 1018.12 0 20091023 1023.93 1029.63 986.69 993.20 0 20091026 999.12 1020.78 982.19 999.37 0 20091027 988.52 1014.96 976.95 984.76 0 20091028 980.30 1016.79 976.03 1006.33 0 20091029 981.24 1004.46 981.24 994.28 0 20091030 1005.60 1018.24 974.80 991.68 0 20091102 987.76 987.76 987.76 987.76 0 20091103 980.30 1011.96 958.26 965.12 0 20091104 974.93 984.73 961.33 978.18 0 20091105 975.98 979.04 939.38 975.43 0 20091106 986.63 1006.86 980.30 998.99 0 20091109 1011.83 1015.40 987.26 1012.84 0 20091110 1026.09 1026.09 996.11 1010.31 0 20091111 1010.37 1039.75 1000.67 1036.62 0 20091112 1037.22 1049.24 1025.96 1037.48 0 20091113 1039.75 1054.17 1034.37 1040.01 0 20091116 1049.88 1056.19 1042.86 1045.41 0 20091117 1047.98 1052.39 1035.42 1047.53 0 20091118 1048.80 1048.80 1026.06 1029.53 0 20091119 1024.64 1034.03 1015.73 1021.25 0 20091120 1013.19 1038.80 1011.93 1033.28 0 20091123 1033.28 1043.48 1029.79 1034.37 0 20091124 1034.06 1047.85 1024.60 1043.10 0 20091125 1041.01 1049.24 1035.77 1044.05 0 20091126 1043.55 1046.87 1021.44 1031.59 0 20091127 1003.29 1016.98 967.65 1005.25 0 20091130 1019.52 1030.90 1011.93 1021.16 0 20091201 1024.38 1034.70 1019.86 1030.39 0 20091202 1034.06 1037.22 1019.05 1028.75 0 20091203 1032.16 1034.66 1021.47 1027.39 0 20091204 1023.93 1037.17 1016.72 1026.41 0 20091207 1027.73 1037.85 1020.78 1035.48 0 20091208 1035.32 1049.74 1031.52 1047.60 0 20091209 1043.55 1058.66 1039.75 1047.85 0 20091210 1048.01 1069.85 1039.85 1067.36 0 20091211 1074.47 1076.75 1053.32 1069.26 0 20091214 1062.52 1083.99 1058.16 1075.14 0 20091215 1075.80 1087.82 1059.36 1063.73 0 20091216 1068.21 1073.90 1047.56 1064.45 0 20091217 1059.36 1066.31 1042.29 1049.81 0 20091218 1046.70 1052.39 1039.11 1043.58 0 20091221 1043.55 1044.81 1016.07 1018.28 0 20091222 1027.73 1027.86 1018.31 1022.61 0 20091223 1024.57 1059.36 1018.24 1057.47 0 20091224 1069.47 1069.47 1046.20 1063.88 0 20091225 1064.11 1064.11 1064.11 1064.11 0 20091228 1064.11 1064.11 1064.11 1064.11 0 20091229 1065.75 1075.16 1059.10 1064.73 0 20091230 1065.68 1065.68 1050.00 1052.08 0 20091231 1053.03 1070.62 1053.03 1061.00 0 20100101 1060.79 1060.79 1060.79 1060.79 0 20100104 1064.42 1073.17 1064.42 1069.73 0 20100105 1078.34 1081.75 1065.15 1071.63 0 20100106 1048.51 1079.53 1048.51 1059.77 0 20100107 1058.69 1067.90 1049.90 1054.67 0 20100108 1056.52 1073.17 1056.52 1061.36 0 20100111 1069.47 1075.16 1058.22 1060.81 0 20100112 1063.78 1073.21 1051.77 1062.05 0 20100113 1056.19 1068.21 1050.95 1058.22 0 20100114 1062.65 1062.65 1045.44 1055.19 0 20100115 1058.76 1058.76 1040.39 1044.31 0 20100118 1046.58 1058.09 1037.22 1046.56 0 20100119 1049.88 1054.17 1034.41 1038.80 0 20100120 1044.19 1044.75 1031.21 1034.66 0 20100121 1033.93 1035.96 960.19 963.93 0 20100122 963.95 963.95 908.42 930.78 0 20100125 931.60 948.05 920.85 942.64 0 20100126 1039.66 1039.66 1039.66 1039.66 0 20100127 934.70 941.72 909.47 922.15 0 20100128 929.71 940.20 891.76 905.36 0 20100129 901.24 918.00 886.07 900.52 0 20100201 913.70 913.70 890.49 896.34 0 20100202 904.41 909.47 879.11 883.16 0 20100203 886.29 921.48 879.11 917.15 0 20100204 910.73 921.42 901.62 913.77 0 20100205 894.92 912.38 879.05 900.61 0 20100208 910.73 924.65 893.97 913.55 0 20100209 916.42 926.45 906.46 924.55 0 20100210 930.34 934.13 905.04 908.33 0 20100211 911.36 923.38 911.36 915.85 0 20100212 916.99 916.99 916.99 916.99 0 20100215 922.12 922.56 900.61 906.34 0 20100216 894.54 925.28 891.76 914.34 0 20100217 923.54 938.56 922.68 932.42 0 20100218 938.27 938.27 925.28 933.66 0 20100219 929.58 944.88 912.82 935.05 0 20100222 942.35 949.89 934.58 943.33 0 20100223 939.19 945.42 926.89 942.10 0 20100224 939.19 958.80 930.34 949.41 0 20100225 955.00 975.88 950.92 971.19 0 20100226 970.81 1001.17 967.02 989.35 0 20100301 999.27 999.27 999.27 999.27 0 20100302 1030.08 1030.08 993.58 1002.69 0 20100303 999.43 1005.60 990.73 998.10 0 20100304 995.99 1007.09 988.14 1005.00 0 20100305 1007.50 1021.35 1000.76 1004.01 0 20100308 1015.09 1021.22 1004.96 1013.95 0 20100309 1015.73 1021.56 1000.95 1004.91 0 20100310 1004.96 1011.93 990.61 996.85 0 20100311 998.32 1002.37 986.97 994.59 0 20100312 996.28 1002.28 984.54 989.64 0 20100315 989.16 998.93 975.88 982.70 0 20100316 983.47 1018.60 981.69 1011.42 0 20100317 1012.78 1031.47 1006.64 1028.97 0 20100318 1027.11 1034.06 1012.55 1021.92 0 20100319 1022.11 1030.83 1015.43 1025.40 0 20100322 1018.24 1026.50 1003.42 1020.99 0 20100323 1024.57 1028.37 1013.57 1021.51 0 20100324 1021.54 1021.54 1021.54 1021.54 0 20100325 1020.78 1044.69 1011.93 1038.20 0 20100326 1036.60 1043.33 1029.48 1032.73 0 20100329 1036.46 1056.19 1027.80 1052.37 0 20100330 1056.19 1056.19 1028.72 1035.51 0 20100331 1036.60 1040.39 1022.20 1031.43 0 20100401 1038.54 1047.65 1032.19 1043.99 0 20100402 1047.15 1047.15 1047.15 1047.15 0 20100405 1048.13 1049.24 1035.99 1041.24 0 20100406 1043.55 1051.04 1035.32 1044.84 0 20100407 1046.70 1049.24 1038.04 1041.01 0 20100408 1040.19 1042.16 1022.49 1028.30 0 20100409 1029.01 1043.55 1022.20 1037.69 0 20100412 1040.39 1040.39 1010.03 1015.35 0 20100413 1016.98 1020.59 1006.45 1010.82 0 20100414 1008.76 1008.76 1008.76 1008.76 0 20100415 1018.24 1023.84 989.91 994.22 0 20100416 992.96 999.91 986.63 995.47 0 20100419 990.64 1001.43 978.35 996.97 0 20100420 996.11 1014.49 990.73 1004.91 0 20100421 1010.03 1011.35 989.78 997.88 0 20100422 992.32 1015.73 985.46 994.41 0 20100423 999.27 1025.83 996.14 1023.06 0 20100426 1027.73 1034.98 1019.57 1024.57 0 20100427 1023.31 1037.03 1019.01 1030.61 0 20100428 1015.09 1027.73 1000.86 1007.28 0 20100429 1006.86 1021.42 1002.44 1011.64 0 20100430 1018.24 1027.73 1013.19 1021.44 0 20100503 1013.83 1014.45 996.68 1006.81 0 20100504 1008.14 1018.24 969.81 979.89 0 20100505 973.98 976.16 958.10 973.25 0 20100506 968.47 973.34 949.94 965.69 0 20100507 958.17 970.18 938.56 959.66 0 20100510 976.50 1045.79 961.96 978.28 0 20100511 977.30 986.56 971.51 976.66 0 20100512 983.47 992.32 976.50 989.09 0 20100513 992.96 1000.55 981.15 993.58 0 20100514 987.38 1002.44 961.96 967.25 0 20100517 964.52 1024.41 932.93 1016.29 0 20100518 1021.42 1065.49 1021.42 1050.54 0 20100519 1043.55 1057.99 1021.42 1033.17 0 20100520 1034.06 1053.03 1022.68 1038.54 0 20100521 1030.90 1030.90 1007.19 1017.33 0 20100524 1030.90 1042.91 1022.23 1031.78 0 20100525 1029.63 1029.63 983.62 985.68 0 20100526 999.27 1024.57 993.77 1016.82 0 20100527 1018.24 1036.43 1015.09 1030.17 0 20100528 1034.06 1040.39 1022.26 1028.72 0 20100531 1028.37 1037.17 1024.57 1031.75 0 20100601 1029.58 1029.58 1005.47 1007.88 0 20100602 1015.09 1035.96 1002.44 1031.88 0 20100603 1031.88 1056.19 1031.88 1054.15 0 20100604 1059.98 1059.98 1039.88 1057.47 0 20100607 1037.22 1046.70 1026.98 1037.35 0 20100608 1040.39 1045.75 1023.93 1029.25 0 20100609 1034.70 1043.55 1021.73 1038.97 0 20100610 1041.78 1059.36 1041.65 1057.71 0 20100611 1063.78 1065.68 1056.83 1060.65 0 20100614 1063.78 1081.37 1061.83 1077.64 0 20100615 1090.13 1093.19 1075.16 1090.63 0 20100616 1100.47 1100.47 1081.53 1088.58 0 20100617 1087.82 1127.03 1082.13 1123.87 0 20100618 1125.77 1149.49 1125.77 1137.47 0 20100621 1141.92 1165.62 1139.20 1161.40 0 20100622 1158.65 1163.72 1142.42 1154.33 0 20100623 1153.59 1154.33 1111.25 1116.31 0 20100624 1124.49 1136.99 1116.63 1133.13 0 20100625 1132.08 1135.22 1108.27 1112.54 0 20100628 1112.49 1136.23 1111.59 1133.93 0 20100629 1131.87 1142.65 1125.77 1136.39 0 20100630 1125.77 1149.16 1123.36 1144.07 0 20100701 1138.16 1142.18 1129.57 1134.71 0 20100702 1137.28 1146.00 1125.77 1129.57 0 20100705 1129.57 1142.47 1125.87 1132.63 0 20100706 1133.98 1141.73 1130.19 1138.22 0 20100707 1140.31 1141.39 1125.77 1130.09 0 20100708 1138.41 1156.75 1138.35 1151.01 0 20100709 1157.39 1162.51 1149.80 1152.43 0 20100712 1144.75 1161.78 1141.57 1154.95 0 20100713 1157.39 1168.71 1149.80 1162.99 0 20100714 1160.65 1199.07 1160.65 1191.45 0 20100715 1197.87 1200.27 1181.61 1185.11 0 20100716 1185.85 1192.18 1177.37 1183.07 0 20100719 1179.97 1200.96 1174.05 1198.05 0 20100720 1198.05 1213.67 1195.52 1204.18 0 20100721 1204.76 1214.31 1199.98 1211.49 0 20100722 1213.67 1221.83 1198.94 1218.93 0 20100723 1226.83 1230.15 1220.64 1225.60 0 20100726 1226.95 1233.73 1211.15 1214.28 0 20100727 1220.64 1220.64 1166.94 1178.67 0 20100728 1176.36 1189.00 1150.37 1153.38 0 20100729 1144.87 1161.53 1133.36 1149.77 0 20100730 1166.84 1166.84 1132.79 1134.81 0 20100802 1139.05 1153.97 1139.05 1146.19 0 20100803 1151.06 1153.53 1123.33 1129.02 0 20100804 1130.83 1149.16 1123.17 1142.21 0 20100805 1151.01 1153.06 1140.95 1143.92 0 20100806 1147.90 1157.20 1135.35 1139.36 0 20100809 1143.92 1149.16 1136.42 1146.57 0 20100810 1146.57 1160.30 1139.39 1155.71 0 20100811 1151.06 1163.05 1141.57 1146.95 0 20100812 1146.95 1149.80 1135.92 1140.05 0 20100813 1144.11 1152.95 1138.48 1143.92 0 20100816 1133.36 1158.65 1127.09 1132.03 0 20100817 1140.69 1145.59 1126.57 1129.57 0 20100818 1130.82 1146.42 1122.22 1141.38 0 20100819 1146.42 1160.44 1146.42 1158.15 0 20100820 1162.35 1194.12 1152.80 1190.24 0 20100823 1191.01 1201.52 1177.64 1196.36 0 20100824 1194.19 1199.06 1178.97 1185.02 0 20100825 1185.90 1192.66 1172.53 1179.00 0 20100826 1180.17 1193.54 1173.17 1187.67 0 20100827 1191.06 1194.16 1158.01 1171.67 0 20100830 1178.14 1187.81 1152.80 1158.36 0 20100831 1162.97 1162.97 1140.05 1155.11 0 20100901 1159.15 1170.62 1147.69 1167.88 0 20100902 1174.44 1182.72 1165.59 1172.76 0 20100903 1194.00 1194.00 1162.35 1168.74 0 20100906 1178.26 1182.72 1164.26 1168.01 0 20100907 1177.64 1202.91 1175.21 1194.98 0 20100908 1193.17 1199.35 1179.86 1188.81 0 20100909 1191.63 1200.56 1183.42 1198.32 0 20100910 1198.52 1198.52 1198.52 1198.52 0 20100913 1210.12 1222.85 1206.92 1212.98 0 20100914 1220.94 1226.03 1210.69 1222.98 0 20100915 1225.78 1234.89 1218.61 1221.54 0 20100916 1221.58 1240.05 1214.56 1231.76 0 20100917 1236.87 1254.69 1236.87 1250.34 0 20100920 1250.34 1280.17 1248.33 1273.83 0 20100921 1278.26 1321.56 1275.30 1299.21 0 20100922 1299.21 1310.33 1253.68 1268.49 0 20100923 1272.53 1283.35 1251.51 1272.72 0 20100924 1274.60 1288.90 1264.31 1286.00 0 20100927 1308.64 1308.64 1286.86 1290.87 0 20100928 1292.97 1307.21 1286.55 1303.96 0 20100929 1305.65 1309.28 1291.63 1299.47 0 20100930 1298.01 1318.38 1282.08 1307.66 0 20101001 1312.65 1342.46 1305.65 1336.63 0 20101004 1342.58 1350.17 1308.96 1316.79 0 20101005 1316.79 1327.94 1301.50 1307.78 0 20101006 1318.32 1327.52 1315.42 1319.91 0 20101007 1324.76 1324.76 1290.37 1297.20 0 20101008 1300.23 1317.78 1289.79 1301.40 0 20101011 1287.17 1315.21 1237.15 1298.01 0 20101012 1299.37 1299.37 1264.24 1273.48 0 20101013 1267.44 1332.20 1264.44 1323.54 0 20101014 1326.67 1330.49 1276.35 1281.48 0 20101015 1288.77 1289.63 1259.15 1266.53 0 20101018 1266.53 1287.69 1228.01 1283.61 0 20101019 1298.01 1298.01 1265.05 1271.13 0 20101020 1266.15 1292.28 1264.76 1276.99 0 20101021 1280.17 1305.01 1276.99 1301.31 0 20101022 1296.76 1300.74 1273.90 1286.12 0 20101025 1292.90 1302.45 1285.26 1295.87 0 20101026 1294.81 1305.45 1283.35 1299.63 0 20101027 1297.97 1297.97 1275.58 1282.34 0 20101028 1285.90 1299.59 1265.10 1274.15 0 20101029 1275.71 1297.33 1273.86 1291.51 0 20101101 1301.83 1333.03 1301.83 1327.33 0 20101102 1327.24 1362.59 1325.77 1358.64 0 20101103 1362.55 1372.53 1348.31 1368.64 0 20101104 1372.67 1409.27 1372.53 1383.32 0 20101105 1388.86 1395.77 1375.90 1380.19 238813 20101108 1383.35 1394.17 1359.15 1376.06 0 20101109 1376.97 1388.44 1361.37 1383.89 0 20101110 1383.99 1385.26 1366.21 1377.90 0 20101111 1372.58 1381.15 1352.46 1355.58 0 20101112 1347.04 1352.78 1320.33 1324.91 0 20101115 1324.12 1331.76 1302.45 1327.81 0 20101116 1329.85 1329.85 1273.79 1277.34 0 20101117 1278.57 1278.57 1278.57 1278.57 0 20101118 1280.17 1305.65 1270.93 1298.23 0 20101119 1301.76 1323.99 1293.07 1304.75 0 20101122 1307.56 1315.21 1296.41 1302.05 0 20101123 1292.90 1309.82 1267.44 1305.01 0 20101124 1297.43 1299.28 1274.50 1284.56 0 20101125 1286.55 1287.81 1206.77 1231.86 0 20101126 1242.60 1256.60 1216.47 1233.77 0 20101129 1238.78 1260.94 1235.58 1251.45 0 20101130 1251.45 1251.45 1220.94 1241.99 0 20101201 1243.22 1302.45 1238.52 1292.46 0 20101202 1300.74 1314.56 1276.99 1283.39 0 20101203 1283.35 1295.90 1271.26 1287.40 0 20101206 1286.55 1306.28 1273.17 1279.79 0 20101207 1280.17 1291.51 1259.25 1284.30 0 20101208 1287.50 1287.50 1264.24 1270.07 0 20101209 1279.53 1281.19 1229.85 1235.81 0 20101210 1235.46 1262.33 1222.85 1237.97 0 20101213 1248.33 1257.88 1221.93 1249.82 0 20101214 1255.97 1278.26 1254.69 1273.70 0 20101215 1271.88 1286.55 1263.07 1273.39 0 20101216 1276.99 1276.99 1256.02 1263.16 0 20101217 1260.42 1260.42 1260.42 1260.42 0 20101220 1268.06 1281.34 1254.69 1259.94 0 20101221 1262.33 1270.62 1250.24 1258.07 0 20101222 1261.71 1266.99 1238.87 1245.27 0 20101223 1246.42 1254.34 1227.36 1232.50 0 20101224 1229.22 1251.32 1229.15 1248.45 0 20101227 1250.68 1264.88 1237.24 1241.96 0 20101228 1248.96 1248.96 1232.40 1235.43 0 20101229 1240.69 1249.34 1232.59 1246.22 0 20101230 1239.40 1261.00 1239.40 1258.16 0 20101231 1265.53 1275.71 1257.88 1260.59 0 20110103 1264.47 1269.53 1254.69 1261.37 0 20110104 1267.44 1268.90 1248.00 1258.26 0 20110105 1262.40 1272.53 1219.79 1228.27 0 20110106 1238.78 1238.78 1193.54 1196.04 0 20110107 1191.01 1195.33 1164.26 1175.87 0 20110110 1171.90 1173.62 1122.44 1134.17 0 20110111 1136.22 1149.22 1119.70 1133.97 0 20110112 1146.42 1146.42 1100.69 1121.04 0 20110113 1127.31 1136.87 1101.83 1113.46 0 20110114 1117.76 1120.12 1078.85 1089.13 0 20110117 1092.92 1103.56 1057.26 1069.80 0 20110118 1074.83 1080.98 1060.44 1072.55 0 20110119 1076.37 1079.36 1045.34 1051.84 0 20110120 1049.93 1063.21 1045.22 1054.80 0 20110121 1058.53 1063.62 1042.60 1050.54 0 20110124 1060.44 1063.62 1048.78 1056.52 0 20110125 1073.81 1082.72 1057.26 1061.52 0 20110126 1059.10 1059.10 1059.10 1059.10 0 20110127 1071.26 1072.55 1040.69 1047.92 0 20110128 1047.71 1050.89 1014.84 1023.69 0 20110131 1018.98 1049.83 1001.62 1045.22 0 20110201 1050.89 1058.79 998.18 1005.34 0 20110202 1017.76 1019.49 996.74 1002.16 0 20110203 997.39 1044.46 993.56 1038.53 0 20110204 1040.69 1040.69 992.30 999.97 0 20110207 1006.30 1009.49 978.09 980.36 0 20110208 984.87 985.86 957.90 959.75 0 20110209 959.75 979.55 936.91 943.79 0 20110210 939.65 963.63 930.51 950.06 0 20110211 952.17 999.11 952.17 991.08 0 20110214 995.06 1063.62 995.06 1057.36 0 20110215 1063.62 1075.69 1029.22 1034.81 0 20110216 1041.33 1057.13 1038.85 1053.75 0 20110217 1061.66 1082.72 1042.57 1079.83 0 20110218 1083.40 1098.65 1039.52 1043.98 0 20110221 1052.61 1069.04 1025.79 1052.38 0 20110222 1044.51 1044.51 1017.83 1022.77 0 20110223 1019.26 1035.91 1017.14 1019.65 0 20110224 1019.05 1019.05 961.72 965.79 0 20110225 979.84 984.65 942.80 964.24 0 20110228 975.73 1015.23 967.03 973.15 0 20110301 982.86 1033.69 980.83 1026.21 0 20110302 1032.42 1032.42 1032.42 1032.42 0 20110303 1021.94 1067.89 1009.46 1060.27 0 20110304 1069.99 1071.59 1022.87 1025.92 0 20110307 1018.85 1018.85 984.23 999.97 0 20110308 1003.18 1017.76 987.52 996.84 0 20110309 1006.30 1010.07 992.04 1000.22 0 20110310 998.65 998.65 984.01 989.87 0 20110311 980.86 1001.08 976.44 981.84 0 20110314 980.83 996.74 975.20 994.93 0 20110315 980.83 989.68 959.78 970.64 0 20110316 973.63 990.32 973.63 982.58 0 20110317 968.09 990.35 968.09 970.09 0 20110318 975.29 980.25 961.72 965.67 0 20110321 972.55 974.84 956.75 959.36 0 20110322 967.45 974.39 963.63 968.69 0 20110323 969.81 980.57 965.76 974.87 0 20110324 982.10 991.34 980.83 987.04 0 20110325 993.56 1024.01 993.56 1018.02 0 20110328 1019.67 1057.26 1019.67 1043.46 0 20110329 1046.14 1069.99 1038.85 1048.91 0 20110330 1053.49 1076.97 1050.92 1055.12 0 20110331 1060.44 1080.53 1048.40 1052.10 0 20110401 1062.66 1067.32 1045.94 1049.01 0 20110404 1057.19 1079.55 1046.65 1075.92 0 20110405 1080.81 1085.92 1056.04 1062.04 0 20110406 1057.26 1068.02 1048.97 1054.42 0 20110407 1056.04 1067.77 1048.97 1063.31 0 20110408 1066.81 1078.90 1052.80 1069.01 0 20110411 1055.54 1076.30 1055.54 1062.41 0 20110412 1061.84 1061.84 1061.84 1061.84 0 20110413 1051.75 1094.07 1047.76 1094.07 0 20110414 1098.78 1098.78 1098.78 1098.78 0 20110415 1090.60 1126.05 1086.62 1100.35 0 20110418 1108.21 1125.31 1061.33 1068.82 0 20110419 1059.17 1089.10 1057.89 1085.37 0 20110420 1095.53 1099.67 1070.57 1086.65 0 20110421 1095.47 1101.83 1078.02 1087.35 0 20110422 1088.36 1088.36 1088.36 1088.36 0 20110425 1081.52 1105.03 1079.74 1097.57 0 20110426 1099.07 1101.52 1070.78 1091.23 0 20110427 1092.28 1098.62 1073.17 1074.67 0 20110428 1081.46 1085.06 1052.54 1057.36 0 20110429 1060.25 1064.71 1012.67 1016.21 0 20110502 1025.40 1027.13 992.99 1022.03 0 20110503 1019.36 1021.56 974.72 979.17 0 20110504 981.91 988.72 972.26 982.04 0 20110505 986.57 998.65 971.30 976.08 0 20110506 986.37 999.23 979.55 984.71 0 20110509 987.19 993.98 974.78 987.74 0 20110510 986.57 996.69 977.01 982.07 0 20110511 981.53 985.06 967.13 969.78 0 20110512 969.87 978.72 955.35 956.15 0 20110513 960.76 987.14 949.01 973.50 0 20110516 973.82 980.13 962.48 966.08 0 20110517 966.94 979.23 955.35 958.89 0 20110518 963.18 971.59 956.38 959.81 0 20110519 964.90 1025.40 939.11 1015.75 0 20110520 1026.05 1063.62 1026.05 1052.32 0 20110523 1048.40 1048.40 1025.47 1027.00 0 20110524 1021.01 1053.88 1021.01 1046.11 0 20110525 1044.84 1046.11 1008.02 1021.91 0 20110526 1025.47 1050.12 1015.67 1043.46 0 20110527 1041.46 1060.44 1036.87 1043.43 0 20110530 1050.85 1053.88 1034.00 1038.75 0 20110531 1042.29 1054.87 1040.34 1046.01 0 20110601 1045.80 1075.72 1045.50 1073.15 0 20110602 1060.57 1068.56 1053.59 1064.95 0 20110603 1070.64 1095.28 1070.30 1090.84 0 20110606 1082.72 1105.69 1082.15 1100.44 0 20110607 1096.39 1099.54 1081.14 1086.30 0 20110608 1084.51 1093.56 1078.62 1084.45 0 20110609 1082.60 1104.19 1078.28 1099.26 0 20110610 1095.50 1102.41 1068.75 1078.94 0 20110613 1076.30 1090.95 1067.87 1087.76 0 20110614 1089.20 1104.19 1089.20 1100.21 0 20110615 1100.95 1102.67 1088.21 1094.14 0 20110616 1082.72 1088.11 1065.12 1068.78 0 20110617 1070.85 1079.10 1058.53 1069.93 0 20110620 1068.73 1081.20 1047.48 1057.76 0 20110621 1058.66 1069.96 1038.47 1046.14 0 20110622 1052.86 1066.01 1049.62 1053.18 0 20110623 1054.06 1067.92 1044.51 1062.41 0 20110624 1069.99 1111.38 1068.75 1107.86 0 20110627 1094.83 1140.05 1094.83 1137.82 0 20110628 1140.47 1149.22 1130.53 1146.99 0 20110629 1149.60 1152.80 1138.24 1146.55 0 20110630 1158.53 1168.61 1144.57 1161.54 0 20110701 1177.47 1177.64 1147.82 1151.20 0 20110704 1160.88 1162.35 1133.69 1140.18 0 20110705 1145.78 1153.20 1134.61 1141.07 0 20110706 1137.66 1159.10 1137.66 1150.62 0 20110707 1152.80 1189.72 1150.91 1186.83 0 20110708 1187.19 1190.02 1161.54 1169.73 0 20110711 1165.46 1177.82 1160.81 1167.31 0 20110712 1154.25 1161.54 1126.05 1133.14 0 20110713 1140.15 1150.75 1136.87 1146.73 0 20110714 1144.51 1173.39 1134.35 1158.17 0 20110715 1157.88 1165.46 1147.21 1161.10 0 20110718 1162.35 1162.35 1138.13 1141.68 0 20110719 1140.62 1159.80 1134.48 1155.76 0 20110720 1159.15 1164.88 1143.24 1148.02 0 20110721 1146.42 1155.66 1137.73 1139.77 0 20110722 1148.68 1165.53 1144.64 1163.78 0 20110725 1158.05 1183.55 1157.98 1179.76 0 20110726 1180.81 1187.50 1129.51 1132.60 0 20110727 1135.08 1143.46 1105.08 1120.18 0 20110728 1113.94 1116.93 1099.99 1108.37 0 20110729 1105.65 1115.21 1094.29 1099.00 0 20110801 1105.65 1125.57 1105.65 1123.49 0 20110802 1119.67 1122.15 1095.47 1104.42 0 20110803 1094.19 1094.19 1051.53 1056.45 0 20110804 1062.35 1065.05 1046.11 1049.99 0 20110805 1031.04 1047.71 1000.76 1043.66 0 20110808 1012.67 1066.23 1009.49 1038.94 0 20110809 997.70 1055.35 997.70 1026.69 0 20110810 1050.89 1059.04 1037.20 1055.60 0 20110811 1050.89 1057.26 1039.42 1044.77 0 20110812 1058.53 1062.35 1035.50 1048.88 0 20110816 1058.66 1062.99 1025.40 1034.96 0 20110817 1041.90 1062.92 1030.88 1056.11 0 20110818 1059.07 1059.93 1041.74 1046.20 2985833 20110819 1028.22 1030.15 989.66 993.22 0 20110822 994.86 1011.50 975.62 1003.79 0 20110823 1012.37 1028.09 1004.31 1023.62 0 20110824 1024.37 1034.45 990.29 1001.26 0 20110825 1000.71 1008.23 979.45 993.83 0 20110826 997.04 1008.29 980.02 984.10 0 20110829 1000.58 1052.28 991.33 1037.38 0 20110830 1045.89 1058.42 1009.84 1033.97 0 20110902 1044.09 1044.27 1020.15 1034.19 0 20110905 1017.93 1050.06 1015.36 1044.44 0 20110906 1041.13 1059.70 1029.40 1056.68 0 20110907 1056.59 1088.57 1056.59 1079.66 0 20110908 1085.41 1107.27 1063.62 1099.70 0 20110909 1095.72 1101.48 1078.76 1087.69 0 20110912 1069.99 1073.19 1044.92 1057.42 0 20110913 1057.14 1075.16 1043.65 1050.61 0 20110914 1052.12 1053.91 1025.71 1033.77 0 20110915 1041.65 1041.65 1012.25 1022.21 0 20110916 1029.60 1049.04 1026.35 1033.87 0 20110919 1026.92 1026.92 1002.48 1003.31 0 20110920 1005.09 1010.61 996.73 1004.37 0 20110921 1006.82 1021.14 998.11 1001.86 0 20110922 991.33 991.33 951.16 958.52 0 20110923 951.10 951.10 925.46 932.62 0 20110926 934.39 936.32 906.11 916.75 0 20110927 935.10 939.53 926.68 929.02 0 20110928 934.26 934.62 899.72 902.07 0 20110929 900.85 900.85 866.69 880.09 0 20110930 881.05 898.66 868.07 872.44 0 20111003 863.51 863.54 837.13 847.76 0 20111004 845.71 876.23 842.59 860.30 0 20111005 867.56 878.80 860.58 863.09 0 20111007 887.48 898.72 883.62 895.29 0 20111010 895.19 900.17 879.22 890.24 0 20111011 900.33 915.69 900.33 905.99 0 20111012 912.54 930.09 901.87 927.71 0 20111013 930.54 931.82 908.04 911.96 0 20111014 908.69 918.23 899.05 904.54 0 20111017 910.93 911.83 883.85 886.93 0 20111018 875.91 877.52 860.55 866.72 0 20111019 873.98 902.77 871.80 899.72 0 20111020 888.64 892.62 881.18 890.18 0 20111021 890.05 911.19 851.49 858.11 0 20111024 867.49 867.56 829.64 831.73 0 20111025 831.15 861.77 814.64 859.23 0 20111026 866.91 870.74 861.13 868.04 1291558 20111028 889.98 913.83 887.57 910.61 0 20111031 910.61 918.32 901.23 908.14 0 20111101 896.48 897.12 885.55 893.29 0 20111102 883.62 899.37 878.29 893.23 0 20111103 889.47 892.62 874.88 887.00 0 20111104 899.53 903.48 891.08 895.64 0 20111108 900.33 902.90 885.90 894.93 0 20111109 900.33 900.33 879.80 883.14 0 20111111 878.48 879.64 849.88 854.96 0 20111114 866.91 867.49 848.28 852.68 0 20111115 852.13 861.00 819.68 827.97 0 20111116 820.58 820.58 786.58 794.62 0 20111117 792.37 806.38 784.24 792.21 0 20111118 789.80 805.19 771.87 799.82 0 20111121 802.65 812.03 784.01 788.80 0 20111122 790.44 799.24 784.85 788.58 0 20111123 782.73 790.44 759.92 764.25 0 20111124 764.74 790.31 754.61 786.58 0 20111125 782.09 826.30 777.59 813.54 0 20111128 825.14 832.73 809.85 822.35 0 20111129 822.57 828.65 808.53 820.71 0 20111130 813.58 820.97 803.36 817.53 0 20111201 839.28 852.07 826.75 831.95 0 20111202 834.01 844.55 821.45 842.04 0 20111205 837.35 850.82 831.57 845.48 0 20111206 845.48 845.48 845.48 845.48 0 20111207 845.06 857.92 840.44 855.89 0 20111208 851.49 854.70 804.39 809.91 0 20111209 799.95 806.06 782.92 788.42 0 20111212 796.96 798.22 762.94 768.30 0 20111213 761.65 762.65 741.60 752.30 0 20111214 747.77 767.24 742.89 745.33 0 20111215 740.25 743.24 715.00 728.17 0 20111216 736.84 741.60 681.19 689.32 0 20111219 685.69 685.69 658.76 663.78 0 20111220 660.82 663.65 623.68 628.30 0 20111221 641.99 649.70 622.81 642.44 0 20111222 640.71 653.85 628.56 645.72 0 20111223 655.42 670.72 641.99 648.32 0 20111226 652.76 664.32 651.63 659.31 0 20111227 660.89 674.45 655.49 661.01 0 20111228 658.06 664.68 647.20 661.50 0 20111229 658.64 660.47 638.84 642.31 0 20111230 645.85 650.35 636.53 639.20 0 20120102 643.92 652.27 636.66 648.45 0 20120103 656.71 684.21 655.49 681.74 0 20120104 684.02 692.70 675.41 687.52 0 20120105 687.62 703.68 684.47 699.06 0 20120106 693.40 702.08 681.87 695.01 0 20120109 693.92 702.14 672.39 699.25 0 20120110 703.85 732.73 703.85 728.62 0 20120111 731.32 739.67 720.52 737.17 0 20120112 734.53 753.59 722.61 727.33 0 20120113 731.96 756.99 727.46 753.49 0 20120116 748.67 776.62 736.59 772.29 0 20120117 777.59 819.36 777.59 814.48 0 20120118 812.93 827.04 793.04 797.25 0 20120119 806.51 823.50 800.72 820.74 0 20120120 825.08 830.93 807.63 818.97 0 20120123 815.50 833.50 787.90 820.84 0 20120124 828.87 878.13 826.85 868.75 0 20120125 868.84 878.67 845.84 855.15 0 20120126 855.15 855.15 855.15 855.15 0 20120127 864.34 891.98 852.87 887.80 0 20120130 879.77 882.69 833.21 838.83 0 20120131 846.35 848.92 821.29 842.37 0 20120201 841.21 866.18 831.57 864.15 0 20120202 873.85 884.88 862.42 875.33 0 20120203 873.98 877.20 858.46 870.51 0 20120206 882.98 898.02 875.53 890.02 0 20120207 896.48 896.48 866.30 870.45 0 20120208 870.77 886.77 867.56 878.80 0 20120209 875.65 881.37 861.26 870.93 0 20120210 864.34 883.62 858.88 868.20 0 20120213 870.71 870.71 846.22 853.58 0 20120214 851.49 899.05 847.09 886.51 0 20120215 900.43 940.17 900.43 935.10 0 20120216 926.04 943.81 921.09 930.89 0 20120217 936.74 984.39 924.94 929.99 0 20120220 929.99 929.99 929.99 929.99 0 20120221 931.82 950.30 924.11 929.73 0 20120222 932.46 941.20 908.72 914.47 0 20120223 909.52 918.32 890.05 899.34 0 20120224 903.54 910.90 861.55 866.66 0 20120227 858.14 867.43 828.23 836.65 0 20120228 845.55 873.60 821.29 866.79 0 20120229 877.26 886.19 833.50 840.60 0 20120301 838.22 838.22 811.04 821.22 0 20120302 829.00 848.89 816.89 835.20 0 20120305 828.36 828.52 808.76 814.06 0 20120306 809.08 840.57 791.08 793.69 0 20120307 791.08 804.55 777.59 795.29 0 20120308 795.29 795.29 795.29 795.29 0 20120309 811.65 841.85 809.94 836.94 0 20120312 849.56 873.85 849.56 866.91 0 20120313 875.33 883.62 871.41 875.08 0 20120314 890.05 904.67 888.44 897.50 0 20120315 893.55 896.35 866.69 874.95 0 20120316 881.57 888.02 844.55 848.28 0 20120319 850.85 853.03 826.62 833.21 0 20120320 834.14 845.71 822.57 827.14 0 20120321 825.95 872.47 820.90 865.24 0 20120322 861.16 876.49 828.52 833.43 0 20120323 839.28 850.85 827.01 835.87 0 20120326 834.01 834.01 818.72 822.41 0 20120327 832.21 849.56 821.45 837.48 0 20120328 832.73 850.21 830.70 840.44 0 20120329 828.87 833.98 818.78 822.93 0 20120330 828.81 845.06 824.34 841.21 0 20120402 839.28 859.14 833.27 856.28 0 20120403 863.77 878.61 862.42 875.33 0 20120404 868.26 869.68 857.53 864.54 0 20120405 864.54 864.54 864.54 864.54 0 20120406 864.54 864.54 864.54 864.54 0 20120409 854.09 855.96 831.73 834.36 0 20120410 839.28 842.91 820.00 825.98 0 20120411 819.36 832.21 813.58 825.01 0 20120412 829.13 839.73 827.78 829.90 0 20120413 837.51 852.45 819.39 824.05 0 20120416 822.57 839.28 820.03 836.39 0 20120417 844.87 859.20 829.32 856.50 0 20120418 861.77 868.17 847.25 851.27 0 20120419 853.00 854.61 838.96 846.86 0 20120420 840.57 845.71 819.42 829.87 0 20120423 825.01 839.09 803.29 805.74 0 20120424 805.86 809.40 781.03 783.08 0 20120425 785.30 795.45 766.02 791.40 0 20120426 793.65 796.03 781.77 788.29 0 20120427 787.87 796.22 773.35 784.17 0 20120430 784.01 795.58 784.01 788.42 0 20120501 788.42 788.42 788.42 788.42 0 20120502 787.23 794.94 778.23 780.38 0 20120503 773.28 780.19 767.31 770.71 0 20120504 767.11 767.11 727.49 737.20 0 20120507 727.98 780.74 714.51 773.03 0 20120508 773.44 776.95 741.60 744.65 0 20120509 738.39 763.32 734.02 743.50 0 20120510 745.81 762.78 739.74 742.21 0 20120511 734.53 749.28 722.13 731.32 0 20120514 737.04 769.88 712.97 745.07 0 20120515 737.74 793.01 734.69 785.46 0 20120516 773.67 784.59 768.27 774.92 0 20120517 780.87 787.23 741.63 747.74 0 20120518 732.60 753.04 729.45 746.20 0 20120521 748.67 773.09 746.74 766.18 0 20120522 775.21 777.59 741.60 745.30 0 20120523 739.03 750.92 734.11 738.61 0 20120524 744.24 755.10 733.44 750.89 0 20120525 746.74 766.21 744.36 763.45 0 20120528 762.29 777.52 760.91 774.12 0 20120529 779.00 782.63 770.26 772.54 0 20120530 766.21 769.49 757.15 763.19 0 20120531 755.29 767.31 746.10 753.55 0 20120601 748.99 753.01 726.21 729.33 0 20120604 717.31 757.67 710.79 754.13 0 20120605 758.31 781.41 749.44 778.33 0 20120606 782.41 817.43 779.84 814.31 0 20120607 819.52 829.42 806.02 819.36 0 20120608 822.48 848.28 811.29 841.50 0 20120611 848.28 855.93 819.46 824.66 0 20120612 818.72 849.37 815.70 845.48 0 20120613 845.06 881.44 836.23 867.49 0 20120614 861.77 867.14 828.20 833.43 0 20120615 836.07 857.89 827.17 850.69 0 20120618 856.63 873.18 832.85 848.25 0 20120619 843.01 861.07 838.00 854.90 0 20120620 858.24 868.84 855.96 862.90 0 20120621 858.50 886.06 857.66 882.24 0 20120622 867.56 881.05 862.48 875.24 0 20120625 874.14 888.60 868.20 871.06 0 20120626 871.67 879.25 860.13 866.66 0 20120627 874.27 877.20 863.70 865.98 0 20120628 869.65 874.95 859.33 863.28 0 20120629 873.34 900.33 872.09 898.27 0 20120702 900.17 909.30 894.03 899.40 0 20120703 903.71 912.25 897.76 902.23 0 20120704 905.34 914.34 897.76 911.77 0 20120705 909.33 922.02 904.83 917.97 0 20120706 913.38 916.91 898.40 902.90 0 20120709 897.25 900.68 886.84 892.49 0 20120710 895.83 913.15 892.30 910.61 0 20120711 903.13 926.68 902.26 922.76 0 20120712 913.22 920.54 902.26 904.57 0 20120713 908.04 914.40 900.68 902.74 0 20120716 906.11 909.26 886.26 888.92 0 20120717 896.60 899.50 882.76 885.84 0 20120718 886.87 902.90 876.30 900.65 0 20120719 911.29 913.22 899.72 903.93 0 20120720 909.97 912.03 889.47 893.52 0 20120723 885.87 893.81 864.99 885.61 0 20120724 888.76 894.42 868.36 870.58 0 20120725 867.56 870.32 855.41 862.32 0 20120726 864.34 866.24 845.06 847.09 0 20120727 856.41 868.42 840.50 848.15 0 20120730 854.93 880.41 852.94 878.03 0 20120731 880.57 886.39 860.58 880.02 0 20120801 877.58 890.40 873.92 888.19 0 20120802 884.49 897.54 879.45 893.87 0 20120803 886.64 896.38 869.52 888.35 0 20120806 899.69 909.01 896.48 903.67 0 20120807 905.54 913.18 900.46 911.06 0 20120808 912.61 918.26 900.17 902.97 0 20120809 906.11 915.72 894.55 911.48 0 20120810 914.47 918.32 902.97 915.08 0 20120813 913.70 926.68 908.17 925.55 0 20120814 932.22 948.34 926.37 945.61 0 20120815 945.61 945.61 945.61 945.61 0 20120816 947.17 963.23 943.30 960.43 0 20120817 958.87 963.06 939.73 943.82 0 20120820 943.82 943.82 943.82 943.82 0 20120821 943.92 956.95 929.62 953.51 0 20120822 945.87 953.28 941.71 947.33 0 20120823 949.25 953.12 929.10 931.02 0 20120824 928.15 930.59 914.89 923.64 0 20120827 918.63 923.12 902.51 907.90 0 20120828 906.12 908.88 881.19 885.22 0 20120829 894.38 894.38 874.91 877.19 0 20120830 875.66 893.86 860.94 880.63 0 20120831 876.31 882.10 863.02 873.00 0 20120903 881.77 884.79 866.56 878.98 0 20120904 877.81 890.52 872.15 887.91 0 20120905 877.03 880.08 858.24 860.90 0 20120906 858.04 866.56 850.99 854.79 0 20120907 867.92 893.02 867.92 889.44 0 20120910 894.51 902.22 884.76 896.27 0 20120911 887.36 893.86 881.58 890.03 0 20120912 892.56 922.47 892.56 916.23 0 20120913 918.05 928.35 918.05 922.01 0 20120914 939.37 970.57 937.87 968.62 0 20120917 975.97 1038.19 975.97 1011.17 0 20120918 1005.03 1015.69 997.23 1010.01 0 20120919 1010.01 1010.01 1010.01 1010.01 0 20120920 988.13 999.44 981.68 989.17 0 20120921 993.98 1037.92 993.98 1030.54 0 20120924 1026.49 1051.12 1014.00 1026.00 0 20120925 1027.12 1041.26 1020.17 1023.52 0 20120926 1017.37 1021.93 1008.47 1015.69 0 20120927 1018.35 1042.83 1018.35 1038.93 0 20120928 1043.58 1053.00 1032.14 1038.05 0 20121001 1035.29 1046.63 1027.84 1044.49 0 20121002 1044.49 1044.49 1044.49 1044.49 0 20121003 1046.99 1053.07 1036.24 1046.01 0 20121004 1050.70 1064.05 1049.66 1062.27 0 20121005 1067.83 1072.57 1067.83 1072.57 0 20121008 1070.03 1070.62 1034.61 1037.36 0 20121009 1046.11 1067.10 1046.11 1061.45 0 20121010 1049.89 1057.10 1040.81 1050.86 0 20121011 1053.49 1078.80 1037.53 1074.68 0 20121012 1069.39 1082.32 1060.41 1072.64 0 20121015 1073.29 1076.41 1060.02 1063.57 0 20121016 1068.25 1071.98 1040.98 1043.90 0 20121017 1055.08 1062.82 1043.38 1057.20 0 20121018 1061.78 1079.01 1053.33 1074.00 0 20121019 1067.49 1073.93 1053.89 1061.62 0 20121022 1057.03 1088.82 1050.53 1086.29 0 20121023 1089.53 1108.40 1089.53 1106.01 0 20121024 1106.01 1106.01 1106.01 1106.01 0 20121025 1105.13 1117.91 1099.94 1113.20 0 20121026 1113.20 1113.20 1113.20 1113.20 0 20121029 1111.19 1118.15 1094.31 1097.11 0 20121030 1096.04 1100.91 1060.28 1065.35 0 20121031 1067.05 1073.22 1046.96 1057.59 0 20121101 1060.41 1068.03 1052.55 1060.51 0 20121102 1073.90 1093.31 1069.13 1089.15 0 20121105 1087.72 1098.65 1081.12 1089.64 0 20121106 1092.79 1093.89 1075.37 1082.74 0 20121107 1079.14 1094.74 1073.29 1085.28 0 20121108 1071.04 1078.49 1058.11 1063.11 0 20121109 1066.13 1068.25 1046.11 1053.84 0 20121112 1057.69 1060.28 1038.51 1044.29 0 20121113 1044.29 1044.29 1044.29 1044.29 0 20121114 1044.29 1044.29 1044.29 1044.29 0 20121115 1043.51 1056.35 1031.13 1043.35 0 20121116 1039.12 1053.79 1021.76 1026.05 0 20121119 1028.59 1034.22 1008.96 1013.12 0 20121120 1020.64 1022.94 998.59 1007.24 0 20121121 1010.88 1019.32 1001.03 1017.81 0 20121122 1020.79 1040.14 1015.86 1034.12 0 20121123 1038.82 1039.48 1021.61 1031.90 0 20121126 1033.99 1049.40 1032.72 1047.06 0 20121127 1048.58 1059.57 1048.58 1055.35 0 20121128 1055.35 1055.35 1055.35 1055.35 0 20121129 1060.18 1084.07 1053.89 1081.02 0 20121130 1084.53 1090.16 1076.05 1084.27 0 20121203 1088.66 1095.38 1073.97 1083.91 0 20121204 1082.81 1083.68 1068.87 1078.42 0 20121205 1083.30 1093.02 1079.14 1083.46 0 20121206 1092.79 1094.09 1067.14 1088.56 0 20121207 1092.79 1104.50 1084.34 1089.18 0 20121210 1090.99 1093.80 1079.14 1082.22 0 20121211 1085.63 1092.07 1073.29 1084.12 0 20121212 1087.00 1089.21 1066.85 1071.08 0 20121213 1072.80 1075.56 1053.82 1057.49 0 20121214 1060.62 1071.98 1057.25 1065.59 0 20121217 1062.75 1069.39 1053.91 1062.49 0 20121218 1066.13 1080.70 1062.23 1077.15 0 20121219 1084.99 1087.92 1057.72 1061.91 0 20121220 1062.88 1067.79 1046.96 1051.50 0 20121221 1043.06 1052.33 1028.44 1033.70 0 20121224 1042.73 1042.73 1022.32 1030.58 0 20121225 1030.58 1030.58 1030.58 1030.58 0 20121226 1034.29 1056.06 1030.71 1054.66 0 20121227 1058.76 1061.42 1045.65 1048.48 0 20121228 1053.13 1059.30 1046.24 1053.10 0 20121231 1053.89 1055.54 1041.53 1044.78 0 20130101 1050.66 1061.42 1050.31 1056.33 0 20130102 1065.74 1075.88 1060.64 1072.34 0 20130103 1075.88 1079.98 1059.64 1064.08 0 20130104 1060.28 1063.47 1052.42 1058.33 0 20130107 1061.06 1061.59 1030.39 1032.43 0 20130108 1031.68 1032.17 1013.28 1018.61 0 20130109 1014.78 1028.95 1004.70 1007.43 0 20130110 1012.83 1015.04 994.79 1005.42 0 20130111 1005.67 1007.20 991.38 995.89 0 20130114 998.53 1012.83 994.63 1010.75 0 20130115 1011.33 1024.33 1007.40 1014.13 0 20130116 1007.76 1019.98 999.18 1003.86 0 20130117 999.82 1007.13 988.87 993.13 0 20130118 995.50 1011.86 994.98 999.31 0 20130121 1001.13 1020.64 998.11 1018.91 0 20130122 1018.74 1024.30 1006.46 1009.84 0 20130123 1011.86 1020.53 1004.64 1014.84 0 20130124 1015.42 1042.09 974.47 1030.39 0 20130125 1033.60 1050.92 1025.56 1047.48 0 20130128 1047.94 1049.53 1033.95 1038.19 0 20130129 1037.53 1045.27 1030.39 1036.62 0 20130130 1036.87 1044.04 1013.54 1016.57 0 20130131 1011.76 1015.30 1000.28 1002.33 0 20130201 1006.26 1011.17 993.36 996.80 0 20130204 996.80 1007.50 992.68 997.84 0 20130205 995.44 1001.13 988.91 997.39 0 20130206 1004.28 1004.28 978.05 983.57 0 20130207 975.77 982.24 966.05 972.78 0 20130208 968.62 992.60 968.62 982.34 0 20130211 984.17 984.91 966.02 968.53 0 20130212 966.02 977.07 960.53 971.87 0 20130213 969.60 981.62 960.82 963.45 0 20130214 963.65 967.97 931.73 936.83 0 20130215 933.78 945.64 928.02 938.72 0 20130218 936.83 957.83 936.77 954.94 0 20130219 954.97 960.01 941.42 951.01 0 20130220 955.62 958.87 945.41 947.30 0 20130221 940.02 941.97 923.86 926.92 0 20130222 927.21 937.42 920.52 933.06 0 20130225 933.75 937.97 908.94 911.32 0 20130226 908.81 908.81 884.14 887.82 0 20130227 897.11 924.03 893.21 916.39 0 20130228 930.27 940.83 878.42 889.18 0 20130301 891.91 916.55 889.38 910.41 0 20130304 903.61 904.43 884.11 887.20 0 20130305 895.59 909.34 882.84 907.25 0 20130306 913.37 936.74 913.37 931.11 0 20130307 931.83 954.84 930.69 951.59 0 20130308 954.32 980.94 949.35 973.53 0 20130311 949.12 986.99 946.68 981.75 0 20130312 981.98 989.10 966.80 975.58 0 20130313 968.62 982.92 964.66 972.17 0 20130314 968.13 995.80 960.95 989.46 0 20130315 993.13 996.12 974.41 980.42 0 20130318 967.97 989.17 960.79 981.85 0 20130319 983.12 986.50 950.42 956.04 0 20130320 954.32 961.67 917.27 933.58 0 20130321 937.61 945.87 901.66 906.47 0 20130322 906.86 918.89 900.43 909.56 0 20130325 923.08 923.67 884.89 888.30 0 20130326 883.98 893.15 866.88 869.45 0 20130327 869.45 869.45 869.45 869.45 0 20130328 870.69 891.39 870.69 888.14 0 20130329 888.14 888.14 888.14 888.14 0 20130401 893.86 913.30 890.61 909.24 0 20130402 909.24 930.92 906.86 926.63 0 20130403 919.87 927.96 888.43 896.85 0 20130404 895.49 901.08 879.66 885.31 0 20130405 884.76 891.88 872.09 877.48 0 20130408 876.31 876.31 858.11 861.78 0 20130409 867.86 887.00 853.56 858.30 0 20130410 864.80 884.11 858.76 880.15 0 20130411 890.61 901.66 879.46 896.85 0 20130412 888.01 898.41 879.69 883.95 0 20130415 879.27 904.07 872.54 898.41 0 20130416 897.05 929.62 894.38 927.67 0 20130417 929.62 941.06 915.32 925.81 0 20130418 926.37 965.27 923.41 959.16 0 20130419 959.16 959.16 959.16 959.16 0 20130422 962.12 1000.48 960.92 997.14 0 20130423 996.12 996.65 968.00 978.18 0 20130424 978.18 978.18 978.18 978.18 0 20130425 982.27 993.33 975.77 987.64 0 20130426 985.52 1004.86 978.50 1001.67 0 20130429 999.96 1005.67 988.85 994.50 0 20130430 997.88 1001.13 962.80 983.05 0 20130501 983.05 983.05 983.05 983.05 0 20130502 978.44 1014.78 975.77 1008.96 0 20130503 1005.97 1029.73 995.73 1020.89 0 20130506 1016.08 1023.71 1006.39 1013.84 0 20130507 1017.37 1030.39 1014.13 1025.86 0 20130508 1027.19 1029.70 1002.91 1015.76 0 20130509 1012.83 1023.88 1001.13 1015.86 0 20130510 1010.01 1023.88 1007.79 1015.46 0 20130513 1011.03 1016.08 983.02 986.43 0 20130514 988.13 994.21 976.32 989.00 0 20130515 994.63 1029.70 992.03 1027.49 0 20130516 1024.59 1043.32 1019.30 1035.41 0 20130517 1039.48 1060.13 1027.56 1055.35 0 20130520 1055.35 1067.83 1048.26 1054.73 0 20130521 1048.81 1057.03 1034.15 1043.74 0 20130522 1049.06 1073.93 975.19 984.17 0 20130523 975.12 976.78 913.37 921.95 0 20130524 938.62 954.22 923.77 947.04 0 20130527 950.42 958.19 937.42 954.03 0 20130528 956.27 960.95 938.43 945.77 0 20130529 942.85 945.19 932.87 940.15 0 20130530 937.55 945.02 921.82 927.96 0 20130531 921.17 924.97 908.81 910.60 0 20130603 905.56 912.29 894.03 901.86 0 20130604 902.61 930.92 902.61 916.29 0 20130605 913.37 926.89 907.51 922.95 0 20130606 917.92 939.34 915.06 930.63 0 20130607 925.39 935.99 914.73 918.11 0 20130610 923.12 930.59 910.12 913.01 0 20130611 909.27 923.12 902.96 912.10 0 20130612 910.12 916.52 900.36 907.90 0 20130613 899.06 914.02 899.06 906.05 0 20130614 915.02 939.37 914.41 936.61 0 20130617 936.12 948.96 927.67 946.00 0 20130618 945.22 951.72 930.27 934.72 0 20130619 932.87 936.12 924.61 934.69 0 20130620 921.69 921.69 901.01 907.38 0 20130621 904.26 918.50 897.11 905.43 0 20130624 901.66 906.18 874.36 880.60 0 20130625 883.98 901.44 871.47 888.86 0 20130626 893.51 906.60 869.81 879.27 0 20130627 890.61 892.04 867.86 877.87 0 20130628 891.26 916.62 891.26 915.25 0 20130701 914.67 947.17 914.67 943.69 0 20130702 942.42 942.42 923.12 929.29 0 20130703 921.69 921.69 902.31 905.34 0 20130704 919.22 930.27 904.52 911.51 0 20130705 926.04 929.62 912.46 915.84 0 20130708 912.98 918.44 901.66 912.10 0 20130709 922.47 931.37 916.45 928.51 0 20130710 932.22 935.92 914.18 919.02 0 20130711 945.67 955.62 933.68 940.85 0 20130712 950.75 974.15 936.61 970.74 0 20130715 970.25 985.75 967.32 981.36 0 20130716 961.76 961.76 935.19 947.09 0 20130717 960.50 962.25 936.12 944.11 0 20130718 945.92 964.15 944.16 960.79 0 20130719 960.79 964.93 941.73 949.77 0 20130722 953.57 963.23 877.17 879.07 0 20130723 880.59 899.80 865.71 878.68 0 20130724 877.61 878.59 837.97 845.77 0 20130725 838.85 847.72 828.95 833.10 0 20130726 838.61 851.77 822.13 824.71 0 20130729 824.95 839.78 815.20 820.23 0 20130730 828.81 841.48 824.22 828.76 0 20130731 829.83 833.24 814.23 826.08 0 20130801 824.95 843.38 807.40 823.98 0 20130802 824.22 830.76 806.09 809.50 0 20130805 811.30 816.86 789.95 793.51 0 20130806 789.56 789.56 763.23 775.47 0 20130807 767.42 774.15 752.11 759.62 0 20130808 762.55 768.40 758.11 760.60 0 20130809 760.60 760.60 760.60 760.60 0 20130812 770.30 786.34 762.55 777.95 0 20130813 782.44 803.83 772.54 796.06 0 20130814 798.29 802.15 782.84 791.80 0 20130815 791.80 791.80 791.80 791.80 0 20130816 782.98 787.39 747.82 750.20 0 20130819 751.74 751.74 701.57 730.54 0 20130820 721.03 737.87 709.15 725.49 0 20130821 736.88 763.57 698.25 702.61 0 20130822 698.25 723.96 691.17 717.47 0 20130823 720.59 735.84 714.25 731.93 0 20130826 737.08 752.13 727.97 739.21 0 20130827 731.33 732.92 690.83 698.90 0 20130828 691.22 708.16 670.67 698.30 0 20130829 709.35 726.28 707.96 716.48 0 20130830 715.98 725.99 704.44 717.62 0 20130902 718.06 726.98 717.07 720.69 0 20130903 726.23 729.90 684.44 687.75 0 20130904 691.32 706.42 680.82 692.31 0 20130905 713.41 723.01 710.14 720.84 0 20130906 726.33 754.11 722.02 746.88 0 20130909 746.88 746.88 746.88 746.88 0 20130910 762.63 802.89 762.63 799.48 0 20130911 800.27 824.24 787.39 810.57 0 20130912 817.11 821.76 799.92 807.15 0 20130913 805.17 830.97 803.24 828.40 0 20130916 839.89 854.49 817.11 820.47 0 20130917 820.08 825.92 807.30 813.39 0 20130918 815.32 836.91 811.36 828.94 0 20130919 853.75 890.05 848.65 879.90 0 20130920 878.71 878.71 824.83 838.30 0 20130923 824.04 841.87 799.28 804.23 0 20130924 799.92 824.83 796.31 818.89 0 20130925 819.48 832.75 809.18 823.39 0 20130926 819.93 835.92 817.60 821.17 0 20130927 829.98 835.53 805.52 808.04 0 20130930 802.45 805.12 776.00 781.20 0 20131001 782.74 796.31 769.12 792.34 0 20131002 792.34 792.34 792.34 792.34 0 20131003 802.25 823.44 797.35 820.72 0 20131004 817.11 827.01 808.29 812.05 0 20131007 814.93 814.93 793.43 801.41 0 20131008 812.15 827.01 807.40 820.47 0 20131009 811.16 840.88 809.38 837.06 0 20131010 837.11 846.82 832.16 837.61 0 20131011 847.81 876.43 841.87 874.50 0 20131014 872.37 885.59 866.63 868.26 0 20131015 875.24 881.19 851.27 863.36 0 20131016 863.36 863.36 863.36 863.36 0 20131017 855.73 858.55 825.52 828.89 0 20131018 829.09 871.38 819.83 863.70 0 20131021 876.53 920.61 876.53 916.69 0 20131022 916.15 930.01 907.38 926.45 0 20131023 927.04 942.84 916.40 940.27 0 20131024 936.70 964.18 934.22 956.41 0 20131025 947.84 950.57 926.75 938.43 0 20131028 939.32 966.51 939.23 956.16 0 20131029 955.67 970.52 932.00 967.70 0 20131030 964.88 970.62 956.76 962.15 0 20131031 955.57 975.52 954.77 964.38 0 20131101 963.69 976.56 960.72 972.80 0 20131104 972.80 972.80 972.80 972.80 0 20131105 959.73 971.32 954.97 958.14 0 20131106 958.24 969.88 952.35 954.58 0 20131107 953.78 976.02 945.96 948.29 0 20131108 945.66 969.63 936.06 965.57 0 20131111 953.09 962.60 928.92 934.62 0 20131112 935.96 950.57 914.51 919.96 0 20131113 915.60 924.57 903.37 911.00 0 20131114 921.10 952.15 918.87 930.56 0 20131115 930.56 930.56 930.56 930.56 0 20131118 942.20 971.51 942.20 968.69 0 20131119 970.62 988.45 969.63 986.32 0 20131120 983.20 983.89 964.09 967.16 0 20131121 960.52 967.65 936.95 939.03 0 20131122 940.91 961.66 939.37 954.92 0 20131125 960.87 995.14 960.87 993.06 0 20131126 989.24 1006.67 987.46 994.89 0 20131127 994.39 1000.33 979.54 996.92 0 20131128 1000.33 1018.66 999.64 1013.11 0 20131129 1013.56 1038.76 1006.62 1035.94 0 20131202 1032.03 1063.72 1030.25 1059.81 0 20131203 1054.81 1073.63 1042.73 1044.56 0 20131204 1036.09 1043.57 1022.77 1029.30 0 20131205 1055.06 1079.47 1055.06 1076.05 0 20131206 1071.25 1089.47 1071.25 1085.91 0 20131209 1113.24 1143.35 1113.24 1135.92 0 20131210 1132.06 1132.06 1082.59 1089.87 0 20131211 1078.58 1081.15 1065.75 1070.26 0 20131212 1059.76 1068.48 1048.82 1054.86 0 20131213 1040.00 1048.02 1033.86 1039.90 0 20131216 1041.44 1059.66 1036.58 1048.22 0 20131217 1058.87 1063.72 1047.48 1054.31 0 20131218 1053.37 1089.42 1053.37 1082.24 0 20131219 1093.44 1096.11 1046.93 1050.80 0 20131220 1046.19 1053.82 1033.17 1050.95 0 20131223 1055.35 1069.62 1053.97 1058.77 0 20131224 1062.04 1075.21 1061.20 1065.70 0 20131225 1065.70 1065.70 1065.70 1065.70 0 20131226 1064.71 1074.07 1055.60 1062.43 0 20131227 1061.64 1078.58 1059.76 1067.63 0 20131230 1067.19 1071.65 1048.07 1053.82 0 20131231 1053.82 1062.88 1052.83 1060.01 0 20140101 1064.86 1069.57 1056.20 1058.32 0 20140102 1057.04 1069.57 1018.46 1026.14 0 20140103 1010.24 1023.07 998.40 1002.37 0 20140106 1002.41 1016.13 990.48 1000.83 0 20140107 1005.29 1018.71 998.45 1009.74 0 20140108 1012.22 1016.08 987.21 988.80 0 20140109 989.29 994.39 960.72 962.60 0 20140110 963.44 974.58 942.39 946.90 0 20140113 945.96 978.45 945.96 971.17 0 20140114 968.69 987.26 958.74 962.70 0 20140115 965.97 993.90 965.97 989.54 0 20140116 995.98 1003.26 981.81 994.39 0 20140117 989.74 1001.97 986.12 993.25 0 20140120 992.41 1000.24 979.78 989.39 0 20140121 996.67 1007.81 995.43 1001.82 0 20140122 1004.20 1007.56 987.01 995.18 0 20140123 1000.43 1033.42 1000.43 1023.07 0 20140124 1019.15 1019.60 994.54 996.72 0 20140127 979.24 982.95 963.74 970.77 0 20140128 969.63 987.01 964.68 974.09 0 20140129 981.57 996.37 979.19 983.65 0 20140130 969.58 978.00 965.08 971.07 0 20140131 975.92 986.07 966.31 976.47 0 20140203 971.61 980.23 966.07 969.93 0 20140204 959.38 979.39 955.86 973.59 0 20140205 970.62 979.04 965.62 975.97 0 20140206 976.56 979.54 959.73 965.92 0 20140207 973.89 978.45 966.86 974.73 0 20140210 976.81 991.37 969.63 986.37 0 20140211 986.86 997.36 977.90 984.14 0 20140212 990.43 1008.21 984.44 1000.83 0 20140213 1003.31 1006.23 975.97 977.51 0 20140214 983.05 988.45 966.66 983.25 0 20140217 986.62 994.99 979.04 988.75 0 20140218 988.50 1012.02 980.92 1007.66 0 20140219 1007.27 1023.86 1004.05 1021.43 0 20140220 1013.01 1029.01 1006.72 1024.75 0 20140221 1027.08 1046.89 1026.78 1045.05 0 20140224 1041.54 1078.58 1040.05 1074.27 0 20140225 1076.15 1079.47 1062.24 1077.49 0 20140226 1073.33 1089.42 1071.79 1086.16 0 20140227 1086.16 1086.16 1086.16 1086.16 0 20140228 1080.76 1104.03 1080.76 1099.03 0 20140303 1090.02 1092.20 1076.25 1087.05 0 20140304 1082.54 1110.37 1079.07 1106.01 0 20140305 1113.05 1120.38 1103.54 1112.60 0 20140306 1113.49 1134.54 1108.14 1131.57 0 20140307 1132.06 1211.30 1132.06 1187.18 0 20140310 1177.87 1230.11 1177.87 1225.06 0 20140311 1220.06 1243.83 1206.99 1218.28 0 20140312 1213.28 1218.23 1195.45 1206.59 0 20140313 1207.33 1226.00 1207.33 1213.48 0 20140314 1205.85 1251.36 1190.20 1242.94 0 20140317 1242.94 1242.94 1242.94 1242.94 0 20140318 1242.00 1256.41 1221.20 1228.68 0 20140319 1227.54 1242.30 1217.44 1234.08 0 20140320 1218.23 1231.95 1204.36 1207.38 0 20140321 1212.44 1223.18 1198.92 1204.96 0 20140324 1216.74 1226.60 1205.21 1218.58 0 20140325 1218.23 1238.04 1210.90 1236.50 0 20140326 1240.02 1266.46 1239.47 1263.59 0 20140327 1262.75 1283.70 1256.41 1271.32 0 20140328 1277.66 1280.03 1248.29 1275.82 0 20140331 1277.66 1289.79 1252.75 1259.73 0 20140401 1260.92 1277.66 1242.00 1266.81 0 20140402 1277.66 1297.46 1262.85 1288.01 0 20140403 1282.71 1285.53 1242.59 1277.75 0 20140404 1276.57 1276.57 1254.68 1264.88 0 20140407 1264.09 1282.36 1255.07 1272.06 0 20140408 1272.06 1272.06 1272.06 1272.06 0 20140409 1276.66 1296.28 1265.23 1285.63 0 20140410 1283.85 1314.55 1281.67 1301.67 0 20140411 1293.65 1295.88 1277.70 1286.07 0 20140414 1286.07 1286.07 1286.07 1286.07 0 20140415 1278.30 1299.05 1263.79 1285.43 0 20140416 1278.99 1282.51 1243.98 1247.84 0 20140417 1248.49 1264.68 1230.11 1256.81 0 20140418 1256.81 1256.81 1256.81 1256.81 0 20140421 1259.83 1312.32 1259.83 1309.89 0 20140422 1312.32 1342.03 1304.45 1333.66 0 20140423 1351.94 1375.21 1338.27 1363.18 0 20140424 1363.18 1363.18 1363.18 1363.18 0 20140425 1361.74 1364.96 1332.13 1336.98 0 20140428 1337.08 1350.85 1312.32 1315.79 0 20140429 1322.22 1328.91 1295.04 1308.75 0 20140430 1318.26 1322.03 1269.19 1281.72 0 20140501 1281.72 1281.72 1281.72 1281.72 0 20140502 1288.50 1297.46 1247.99 1251.46 0 20140505 1252.00 1282.61 1239.23 1271.66 0 20140506 1279.19 1292.21 1276.57 1287.56 0 20140507 1285.28 1300.44 1276.71 1283.20 0 20140508 1290.04 1295.29 1263.79 1286.72 0 20140509 1284.09 1336.04 1275.87 1329.85 0 20140512 1337.08 1377.69 1334.75 1373.97 0 20140513 1386.60 1427.21 1386.60 1395.81 0 20140514 1401.46 1411.36 1367.24 1381.16 0 20140515 1380.86 1386.60 1357.88 1365.21 0 20140516 1436.12 1480.69 1375.26 1414.04 0 20140519 1426.42 1519.22 1426.42 1509.96 0 20140520 1519.32 1523.18 1482.97 1494.91 0 20140521 1496.64 1497.98 1456.18 1461.92 0 20140522 1475.74 1492.48 1460.89 1466.48 0 20140523 1469.80 1506.84 1469.60 1499.51 0 20140526 1523.28 1611.78 1488.91 1533.43 0 20140527 1535.17 1562.55 1507.88 1551.06 0 20140528 1555.22 1587.86 1554.13 1562.01 0 20140529 1562.60 1574.73 1517.34 1534.82 0 20140530 1543.59 1568.84 1524.57 1530.71 0 20140602 1599.45 1639.16 1588.65 1630.25 0 20140603 1635.20 1658.48 1627.23 1637.53 0 20140604 1646.10 1663.87 1630.25 1658.62 0 20140605 1663.68 1677.79 1647.43 1665.76 0 20140606 1678.78 1683.73 1657.14 1674.87 0 20140609 1683.73 1759.60 1524.27 1735.38 0 20140610 1739.00 1741.18 1703.24 1722.31 0 20140611 1725.33 1728.30 1692.65 1701.01 0 20140612 1705.08 1716.22 1693.64 1705.92 0 20140613 1707.50 1732.26 1654.32 1669.82 0 20140616 1667.88 1668.88 1622.08 1634.71 0 20140617 1620.34 1678.48 1620.34 1668.43 0 20140618 1667.88 1691.66 1635.20 1655.36 0 20140619 1665.41 1680.02 1634.21 1640.85 0 20140620 1652.83 1655.21 1624.90 1632.18 0 20140623 1636.19 1650.95 1611.88 1641.29 0 20140624 1647.68 1683.24 1639.46 1654.46 0 20140625 1658.67 1663.33 1629.06 1634.26 0 20140626 1645.40 1671.65 1635.20 1657.53 0 20140627 1660.16 1671.85 1646.19 1651.34 0 20140630 1658.97 1698.59 1656.00 1685.42 0 20140701 1695.62 1715.33 1691.31 1709.83 0 20140702 1728.25 1743.16 1715.13 1737.17 0 20140703 1743.16 1749.00 1728.40 1735.58 0 20140704 1745.14 1745.14 1708.99 1726.02 0 20140707 1733.25 1738.21 1722.11 1732.61 0 20140708 1738.21 1744.94 1646.34 1656.54 0 20140709 1673.83 1680.36 1611.03 1635.84 0 20140710 1645.20 1701.01 1595.58 1638.91 0 20140711 1640.15 1657.44 1535.17 1559.28 0 20140714 1559.93 1591.62 1535.76 1582.16 0 20140715 1604.50 1625.35 1589.64 1618.02 0 20140716 1630.55 1657.98 1603.31 1643.17 0 20140717 1635.20 1658.97 1632.53 1652.98 0 20140718 1644.11 1679.62 1631.04 1670.36 0 20140721 1669.42 1682.54 1649.36 1654.27 0 20140722 1656.99 1668.08 1618.66 1639.11 0 20140723 1647.93 1660.95 1634.46 1637.73 0 20140724 1639.31 1653.52 1621.98 1647.53 0 20140725 1651.05 1653.52 1622.52 1642.13 0 20140728 1647.53 1653.42 1619.50 1625.40 0 20140729 1625.40 1625.40 1625.40 1625.40 0 20140730 1572.70 1572.70 1497.53 1509.52 0 20140731 1513.38 1526.25 1484.95 1488.52 0 20140801 1473.66 1488.42 1449.10 1454.65 0 20140804 1461.97 1483.62 1461.97 1479.65 0 20140805 1485.65 1487.18 1460.98 1475.79 0 20140806 1469.80 1496.34 1465.89 1469.11 0 20140807 1478.22 1481.63 1462.42 1467.72 0 20140808 1454.30 1460.89 1426.22 1428.99 0 20140811 1436.32 1455.88 1436.32 1448.75 0 20140812 1453.21 1478.71 1453.21 1474.85 0 20140813 1477.80 1478.00 1441.70 1453.60 0 20140814 1463.15 1489.75 1458.00 1484.10 0 20140815 1484.10 1484.10 1484.10 1484.10 0 20140818 1485.10 1524.90 1483.80 1516.00 0 20140819 1528.10 1544.80 1522.00 1532.65 0 20140820 1535.00 1539.65 1511.55 1517.90 0 20140821 1519.70 1538.00 1506.55 1533.45 0 20140822 1538.30 1557.90 1531.00 1540.00 0 20140825 1545.00 1550.00 1520.00 1527.45 0 20140826 1520.00 1522.75 1490.00 1506.20 0 20140827 1516.00 1519.75 1495.20 1503.65 0 20140828 1508.30 1535.00 1508.30 1526.50 0 20140829 1526.50 1526.50 1526.50 1526.50 0 20140901 1535.00 1580.90 1535.00 1577.35 0 20140902 1580.00 1597.10 1556.75 1579.35 0 20140903 1583.45 1608.00 1578.20 1598.20 0 20140904 1604.85 1604.85 1573.00 1589.95 0 20140905 1590.00 1621.25 1582.00 1612.60 0 20140908 1622.20 1632.70 1617.00 1629.40 0 20140909 1629.40 1629.40 1601.25 1605.25 0 20140910 1597.00 1598.90 1580.00 1585.10 0 20140911 1595.00 1609.00 1585.75 1595.15 0 20140912 1596.40 1606.60 1575.00 1578.70 0 20140915 1569.05 1573.50 1555.10 1560.55 0 20140916 1564.50 1568.40 1508.05 1515.65 0 20140917 1530.00 1533.00 1500.20 1519.15 0 20140918 1511.60 1582.00 1511.60 1574.20 0 20140919 1578.20 1589.45 1528.00 1532.45 0 20140922 1523.90 1543.00 1516.30 1533.20 0 20140923 1520.00 1526.05 1490.25 1495.75 0 20140924 1500.00 1506.70 1437.95 1464.00 0 20140925 1470.00 1476.50 1431.65 1447.10 0 20140926 1433.55 1479.95 1433.55 1476.00 0 20140929 1475.85 1485.80 1446.85 1468.60 0 20140930 1460.05 1499.80 1451.00 1458.25 0 20141001 1458.25 1467.90 1442.40 1446.85 0 20141002 1446.85 1446.85 1446.85 1446.85 0 20141003 1446.85 1446.85 1446.85 1446.85 0 20141006 1446.85 1446.85 1446.85 1446.85 0 20141007 1435.00 1458.55 1405.00 1414.80 0 20141008 1401.00 1452.70 1401.00 1447.25 0 20141009 1456.00 1492.50 1456.00 1486.90 0 20141010 1471.80 1477.60 1444.00 1461.70 0 20141013 1447.40 1454.00 1433.15 1445.80 0 20141014 1455.25 1460.90 1436.40 1439.90 0 20141015 1439.90 1439.90 1439.90 1439.90 0 20141016 1426.65 1440.00 1419.50 1423.70 0 20141017 1431.15 1462.30 1427.15 1452.90 0 20141020 1482.30 1503.00 1477.20 1495.25 0 20141021 1497.50 1515.95 1492.45 1512.00 0 20141022 1530.00 1560.00 1525.60 1553.75 0 20141023 1553.75 1553.75 1553.75 1553.75 0 20141024 1553.75 1553.75 1553.75 1553.75 0 20141027 1566.00 1580.85 1560.90 1567.35 0 20141028 1580.00 1591.80 1572.50 1576.50 0 20141029 1590.00 1590.00 1566.60 1577.20 0 20141030 1572.00 1600.90 1572.00 1597.70 0 20141031 1602.55 1663.50 1602.55 1655.45 0 20141103 1661.00 1675.60 1648.55 1657.80 0 20141104 1657.80 1657.80 1657.80 1657.80 0 20141105 1660.00 1675.90 1654.70 1665.90 0 20141106 1665.90 1665.90 1665.90 1665.90 0 20141107 1672.20 1692.90 1630.00 1653.80 0 20141110 1615.00 1645.80 1593.50 1619.40 0 20141111 1626.00 1639.90 1616.55 1637.20 0 20141112 1641.00 1644.00 1608.30 1613.50 0 20141113 1620.00 1639.00 1609.45 1616.40 0 20141114 1620.50 1632.90 1609.00 1621.65 0 20141117 1621.00 1628.00 1598.00 1615.85 0 20141118 1616.60 1650.60 1616.50 1644.60 0 20141119 1649.70 1674.90 1648.00 1658.60 0 20141120 1663.10 1666.95 1630.05 1644.95 0 20141121 1640.00 1673.75 1630.00 1666.30 0 20141124 1671.00 1681.95 1649.30 1669.85 0 20141125 1670.00 1671.00 1622.70 1636.80 0 20141126 1638.00 1646.80 1624.15 1631.00 0 20141127 1635.05 1641.00 1611.00 1619.15 0 20141128 1627.30 1656.55 1627.30 1639.35 0 20141201 1631.20 1640.75 1602.45 1622.00 0 20141202 1618.60 1655.00 1616.00 1639.65 0 20141203 1641.00 1653.75 1633.00 1644.15 0 20141204 1645.90 1655.00 1625.00 1629.30 0 20141205 1634.20 1655.00 1619.30 1628.50 0 20141208 1630.00 1636.15 1594.30 1601.80 0 20141209 1597.15 1601.00 1551.00 1559.60 0 20141210 1550.00 1565.15 1538.75 1544.30 0 20141211 1540.00 1558.40 1502.90 1538.10 0 20141212 1543.00 1552.25 1505.00 1510.95 0 20141215 1500.00 1518.00 1494.25 1501.20 0 20141216 1490.00 1511.00 1478.70 1483.35 0 20141217 1477.55 1494.20 1450.20 1468.50 0 20141218 1495.25 1509.00 1479.35 1506.40 0 20141219 1523.65 1546.70 1518.00 1535.15 0 20141222 1538.00 1543.90 1514.55 1524.20 0 20141223 1525.00 1539.40 1492.40 1497.80 0 20141224 1498.10 1507.45 1470.55 1477.85 0 20141225 1477.85 1477.85 1477.85 1477.85 0 20141226 1483.20 1497.90 1477.00 1490.20 0 20141229 1495.15 1506.00 1486.20 1490.30 0 20141230 1504.20 1511.00 1493.30 1498.25 915800 20141231 1493.25 1505.80 1492.00 1494.65 837100