20000103 21.09 21.43 20.04 21.14 5941749
20000104 20.72 20.88 20.22 20.54 3639119
20000105 20.61 20.98 20.25 20.93 4183437
20000106 20.98 20.98 20.27 20.75 3963708
20000107 20.67 21.40 20.59 21.32 4953205
20000110 21.35 22.32 21.35 21.98 6856891
20000111 22.37 22.61 21.22 21.27 6273965
20000112 21.32 21.45 20.82 21.22 6414572
20000113 21.09 21.69 20.90 21.50 6568526
20000114 21.50 21.66 19.30 20.09 23921902
20000118 19.64 20.19 19.64 20.12 9964083
20000119 20.19 20.69 19.88 20.06 5939366
20000120 19.98 19.98 18.88 19.42 6514189
20000121 18.88 18.88 18.17 18.41 5880740
20000124 18.51 18.67 17.23 17.31 5436991
20000125 17.67 18.33 17.41 18.07 4401260
20000126 18.33 18.93 17.94 18.88 7128574
20000127 18.57 18.57 17.67 17.91 5324505
20000128 17.81 17.94 17.36 17.46 3177735
20000131 17.41 17.81 17.20 17.46 3818811
20000201 17.46 18.17 17.39 17.67 4152456
20000202 17.62 17.99 17.41 17.96 2821211
20000203 18.02 18.02 17.20 17.33 6821620
20000204 17.23 17.31 16.52 16.76 7583285
20000207 16.76 16.76 15.50 15.66 7703874
20000208 15.97 16.36 15.87 16.31 14476876
20000209 16.36 16.39 15.48 15.92 8287277
20000210 15.95 16.08 15.55 15.81 3886493
20000211 15.92 15.95 15.45 15.50 4045213
20000214 15.53 15.68 15.13 15.45 3415100
20000215 15.34 16.08 15.27 15.92 5332131
20000216 15.76 15.81 14.79 14.98 3852652
20000217 15.24 15.29 14.27 14.40 7843051
20000218 14.50 14.79 14.14 14.19 4419849
20000222 14.27 14.71 13.98 14.69 6241077
20000223 14.74 14.79 14.19 14.35 7094256
20000224 14.24 14.27 13.27 13.61 9439306
20000225 13.93 14.01 13.66 13.66 4984663
20000228 14.11 14.95 14.01 14.79 7554210
20000229 15.68 15.84 15.19 15.40 10229093
20000301 16.10 16.13 15.03 15.24 8281557
20000302 15.13 15.50 15.11 15.29 3533782
20000303 15.29 15.66 15.16 15.16 3502801
20000306 15.08 15.21 14.29 14.45 4467036
20000307 14.16 14.40 13.85 13.85 5271122
20000308 13.95 14.48 13.80 14.29 4164849
20000309 14.19 14.48 14.01 14.35 5257776
20000310 14.45 15.11 14.40 14.82 4376952
20000313 14.48 14.85 14.14 14.61 3723960
20000314 14.61 15.27 14.37 14.90 3906512
20000315 14.79 16.78 14.79 16.49 9758176
20000316 16.78 17.94 16.68 17.23 7532761
20000317 16.57 17.46 16.57 16.81 5568543
20000320 16.78 17.18 16.15 17.04 6047086
20000321 17.07 17.99 17.07 17.65 4424139
20000322 17.54 17.54 16.76 16.99 5972730
20000323 17.10 17.10 16.47 16.70 4617177
20000324 16.70 17.60 16.65 16.78 5377888
20000327 16.81 16.94 16.52 16.70 3677726
20000328 16.47 17.23 16.39 16.76 4051409
20000329 16.76 17.78 16.76 17.70 5071411
20000330 17.70 18.78 17.41 18.25 6284451
20000331 18.46 18.62 17.52 17.73 5842132
20000403 17.46 18.41 17.41 17.94 3778773
20000404 17.44 17.94 16.52 16.76 8756286
20000405 16.76 17.02 16.68 16.81 7217228
20000406 16.57 16.78 16.28 16.42 8055155
20000407 16.52 16.70 16.36 16.62 4384101
20000410 16.78 17.62 16.57 17.18 4683906
20000411 17.18 17.67 16.99 17.39 4080484
20000412 17.25 17.75 17.23 17.25 4044736
20000413 17.15 17.15 16.62 16.62 4108606
20000414 16.08 16.18 15.74 15.81 5795898
20000417 15.11 15.45 15.11 15.29 9266287
20000418 15.19 15.42 14.90 15.24 5202486
20000419 15.29 15.71 15.11 15.58 4140064
20000420 15.37 15.79 15.32 15.53 3248277
20000424 15.42 15.87 15.40 15.74 5554720
20000425 16.13 16.26 15.76 16.08 4756354
20000426 16.18 16.21 15.27 15.40 5026131
20000427 14.82 15.21 14.77 14.85 7463649
20000428 14.74 14.77 14.19 14.27 7220088
20000501 14.37 14.61 14.32 14.43 8105201
20000502 14.32 15.00 14.27 14.82 8210538
20000503 14.45 14.56 14.03 14.30 9469334
20000504 14.50 14.74 14.37 14.56 6284451
20000505 14.50 15.19 14.50 15.16 8390230
20000508 14.85 15.34 14.69 15.29 4411270
20000509 15.08 15.45 15.08 15.27 5172935
20000510 15.29 15.63 15.13 15.37 6644311
20000511 15.55 15.63 15.42 15.61 6276824
20000512 15.61 15.89 15.61 15.89 3051903
20000515 15.89 16.86 15.81 16.62 9406895
20000516 16.57 17.15 16.57 16.70 6234404
20000517 16.42 16.57 15.97 16.18 3810231
20000518 15.84 16.89 15.84 16.76 5003252
20000519 16.65 16.73 16.18 16.28 2970875
20000522 16.34 16.44 15.92 16.13 5093813
20000523 16.02 16.52 15.95 16.31 3707754
20000524 16.31 16.31 15.61 15.92 5828310
20000525 15.76 15.95 15.06 15.16 7269658
20000526 15.11 15.58 15.11 15.29 3731110
20000530 15.37 15.66 15.19 15.50 3734446
20000531 15.40 16.65 15.40 16.15 4698681
20000601 16.18 16.31 15.87 16.15 3804512
20000602 16.26 16.76 16.26 16.55 2775930
20000605 16.73 16.76 16.34 16.39 2406060
20000606 16.52 16.52 15.61 15.63 3152473
20000607 15.48 15.68 15.29 15.34 7033723
20000608 14.90 15.24 14.87 15.19 6787779
20000609 15.19 15.48 14.77 14.87 4058082
20000612 14.82 15.08 14.74 14.92 3559997
20000613 14.87 15.19 14.77 15.06 3137697
20000614 15.06 15.13 14.74 14.82 4646728
20000615 14.82 15.11 14.82 15.00 3806895
20000616 15.00 15.00 14.61 14.64 6418862
20000619 14.64 15.13 14.61 15.11 4209176
20000620 14.92 14.92 14.50 14.90 4076671
20000621 14.85 14.90 14.48 14.58 4874084
20000622 14.56 14.69 14.35 14.40 4865028
20000623 14.35 15.11 14.35 15.11 4933663
20000626 15.08 15.19 14.45 14.58 5496571
20000627 14.58 15.27 14.48 15.13 8551333
20000628 15.06 15.06 14.35 14.44 7386434
20000629 14.37 14.71 14.19 14.56 6452227
20000630 14.32 14.43 14.15 14.16 7645247
20000703 14.19 14.27 13.98 14.24 3235884
20000705 14.40 14.95 14.16 14.61 4137204
20000706 13.90 14.03 12.06 12.43 33693424
20000707 12.40 12.43 11.80 12.14 24429044
20000710 12.14 12.90 12.14 12.56 12862985
20000711 12.59 12.67 12.43 12.51 9153801
20000712 12.59 12.64 12.19 12.19 8813006
20000713 12.27 12.35 11.93 12.01 5638608
20000714 12.01 12.30 11.70 11.93 7748201
20000717 12.38 12.38 11.67 11.83 7624752
20000718 11.75 11.80 11.43 11.46 4834523
20000719 11.49 11.62 11.17 11.28 7568986
20000720 8.81 10.23 8.81 9.86 67935456
20000721 10.44 10.44 10.02 10.20 14305287
20000724 10.23 10.28 9.99 10.15 13067939
20000725 10.26 10.57 9.91 9.97 11937834
20000726 9.99 10.15 9.84 10.07 11372067
20000727 10.12 10.44 10.07 10.23 6470339
20000728 10.41 10.41 9.65 10.28 9458848
20000731 10.54 10.54 10.02 10.10 13181378
20000801 10.28 10.60 10.12 10.41 8888315
20000802 10.44 10.57 10.18 10.41 8175267
20000803 10.05 10.49 9.99 10.41 9067053
20000804 10.39 10.47 10.18 10.31 4543775
20000807 10.31 10.91 10.12 10.91 7902631
20000808 10.80 10.86 10.49 10.65 7547060
20000809 10.75 10.75 10.18 10.26 14017875
20000810 10.26 10.60 10.23 10.47 9298222
20000811 10.47 10.80 10.44 10.80 10240055
20000814 10.80 11.43 10.80 11.33 10671888
20000815 11.20 11.20 10.73 10.75 6518002
20000816 10.49 10.70 10.44 10.52 5445571
20000817 10.75 11.25 10.67 11.25 7473658
20000818 11.25 11.49 11.01 11.35 7351163
20000821 11.33 11.33 10.73 11.04 6716283
20000822 11.12 11.28 11.07 11.17 5920777
20000823 11.14 11.43 11.12 11.28 5904571
20000824 11.25 11.54 11.25 11.46 5756338
20000825 11.56 11.64 11.25 11.59 7111891
20000828 11.59 12.14 11.59 11.85 8588510
20000829 11.75 11.75 11.49 11.51 6566143
20000830 11.46 11.46 11.33 11.38 3638642
20000831 11.35 11.83 11.33 11.60 5911244
20000901 11.70 12.56 11.70 12.40 13678033
20000905 12.06 12.64 12.06 12.40 8565155
20000906 12.19 12.64 12.12 12.14 8944081
20000907 12.14 12.19 11.75 11.80 7275854
20000908 11.91 11.98 11.49 11.75 12993107
20000911 11.72 11.91 11.64 11.72 9267717
20000912 11.33 12.06 11.33 11.98 6960798
20000913 11.96 12.09 11.83 12.01 5308776
20000914 11.75 11.83 11.59 11.67 8415968
20000915 11.67 11.85 11.62 11.83 8741511
20000918 11.77 11.80 11.28 11.59 9214811
20000919 11.46 11.49 11.17 11.38 13433519
20000920 11.59 11.59 11.09 11.14 4870271
20000921 11.14 11.77 11.14 11.64 4774467
20000922 11.67 11.88 11.28 11.46 3759231
20000925 11.51 11.51 11.17 11.38 3066202
20000926 11.33 11.35 10.78 10.96 6933629
20000927 10.96 11.20 10.91 11.17 6582825
20000928 11.09 11.28 10.99 11.09 4313083
20000929 10.99 11.28 10.91 10.96 6975097
20001002 11.01 11.01 10.78 10.86 5417926
20001003 10.93 11.17 10.86 11.04 6197226
20001004 11.04 11.30 10.86 11.20 6850695
20001005 11.12 11.93 11.12 11.56 11347758
20001006 11.56 11.62 11.33 11.51 5734889
20001009 11.41 11.93 11.41 11.70 3941306
20001010 11.54 11.59 11.25 11.41 6058525
20001011 11.07 11.22 10.83 11.07 7915024
20001012 10.80 10.99 10.73 10.88 10098971
20001013 12.06 12.43 11.88 12.27 23532966
20001016 11.96 12.22 11.91 12.06 8853997
20001017 11.98 12.06 11.64 11.70 11124216
20001018 11.35 12.06 11.28 11.96 14992597
20001019 11.75 12.67 11.64 12.48 10042251
20001020 12.48 12.48 12.04 12.22 3623390
20001023 12.22 12.22 11.70 11.98 12032685
20001024 11.98 11.98 11.72 11.85 7655257
20001025 11.85 12.01 11.70 11.88 3709184
20001026 11.88 11.93 11.72 11.85 2743042
20001027 11.85 12.06 11.85 11.96 2205873
20001030 12.01 12.93 12.01 12.85 8114734
20001031 12.88 13.90 12.85 13.66 10681421
20001101 13.64 13.85 13.35 13.51 6179591
20001102 13.43 14.27 13.40 14.24 8051342
20001103 14.14 14.14 13.51 13.82 3789736
20001106 13.64 14.27 13.64 14.27 3529492
20001107 14.27 14.45 13.87 14.45 5167692
20001108 14.45 14.82 13.93 14.35 8690034
20001109 14.06 14.06 13.22 13.66 6299226
20001110 13.22 13.27 12.82 13.03 6349750
20001113 12.90 13.30 12.88 13.27 4614793
20001114 13.17 13.98 13.11 13.90 8035136
20001115 13.80 14.61 13.69 14.40 5431272
20001116 14.35 14.48 14.11 14.24 3402707
20001117 13.98 14.24 13.98 14.11 2218266
20001120 14.06 14.08 13.27 13.69 4478475
20001121 13.43 13.64 12.85 12.98 8107585
20001122 13.01 13.01 12.69 12.80 4958925
20001124 12.85 12.96 12.75 12.82 3026164
20001127 13.06 13.32 12.93 13.09 9054661
20001128 13.09 13.09 12.61 12.85 5544234
20001129 12.96 13.32 12.75 13.32 4423662
20001130 13.22 13.24 12.48 12.80 9981719
20001201 12.90 13.17 12.88 13.09 4105269
20001204 13.48 14.22 13.38 14.16 8041332
20001205 14.03 14.61 13.69 14.61 7287293
20001206 14.45 14.66 14.06 14.61 5410776
20001207 14.61 14.61 14.19 14.27 5447001
20001208 14.37 14.64 14.11 14.37 3941306
20001211 14.48 14.53 13.82 14.40 5109542
20001212 14.22 14.64 14.06 14.58 4882663
20001213 14.50 14.66 14.19 14.27 4903635
20001214 14.27 14.29 13.35 13.53 7750584
20001215 13.51 13.64 12.88 12.88 9885438
20001218 13.11 13.19 12.88 13.06 8147145
20001219 12.80 12.90 12.14 12.17 10350635
20001220 12.06 12.40 11.88 11.93 9571335
20001221 11.96 12.77 11.96 12.38 9798214
20001222 12.43 13.17 12.27 13.06 7593294
20001226 12.64 13.03 12.22 13.01 7436004
20001227 12.75 14.08 12.75 14.08 8607099
20001228 14.08 14.40 13.59 14.29 6848311
20001229 14.56 15.32 14.32 14.69 10351588
20010102 14.69 14.69 14.37 14.43 6156712
20010103 14.35 15.81 14.06 15.81 14987830
20010104 15.79 17.62 15.61 16.78 35172904
20010105 16.78 16.81 15.71 15.95 10278186
20010108 16.13 16.57 16.02 16.15 7217705
20010109 16.21 16.49 15.79 15.81 5049486
20010110 15.53 16.26 15.53 16.26 4195353
20010111 16.36 16.44 16.00 16.34 5464159
20010112 16.36 17.07 16.31 16.62 12633247
20010116 16.73 16.83 16.52 16.68 4659121
20010117 16.78 17.20 16.62 16.65 9736727
20010118 16.65 16.65 15.95 15.95 5456533
20010119 15.95 16.00 15.53 15.95 8588987
20010122 16.57 17.39 16.49 16.99 12407798
20010123 16.89 17.12 16.89 17.10 9018913
20010124 16.73 17.54 16.60 17.49 5448430
20010125 17.41 18.04 16.78 17.86 14886307
20010126 17.62 17.81 17.31 17.57 7048975
20010129 17.57 18.09 17.55 17.85 3917951
20010130 17.85 18.13 17.54 18.13 7496537
20010131 18.14 19.33 18.04 18.70 19911960
20010201 18.71 19.16 18.36 19.09 12751452
20010202 19.09 19.09 18.68 18.78 8435987
20010205 18.78 18.88 18.48 18.57 7964594
20010206 18.47 19.07 18.47 18.86 4749682
20010207 18.86 19.28 18.76 19.28 7046115
20010208 19.30 19.48 18.00 18.03 12443545
20010209 18.04 18.88 17.10 17.27 12940200
20010212 17.64 18.50 17.55 18.25 7894052
20010213 18.36 18.66 18.05 18.56 6019441
20010214 18.56 18.88 18.09 18.80 7586621
20010215 18.49 18.97 18.26 18.92 6174348
20010216 18.29 19.30 18.29 19.20 11011253
20010220 19.24 19.76 19.10 19.20 11936404
20010221 18.95 19.08 18.06 18.23 6671956
20010222 18.32 18.59 17.33 18.59 9068483
20010223 18.15 18.71 18.02 18.53 8670492
20010226 18.63 19.18 18.50 19.18 6999882
20010227 19.18 19.93 19.18 19.88 11924012
20010228 20.35 20.56 19.72 20.29 15448738
20010301 19.93 20.02 19.30 19.89 10231953
20010302 19.60 20.02 19.39 19.93 11896367
20010305 19.93 19.93 19.46 19.56 11943554
20010306 19.76 20.07 19.51 19.99 6800171
20010307 20.12 20.94 20.10 20.67 16114122
20010308 20.35 20.43 19.81 19.93 15253317
20010309 19.93 20.14 19.72 20.08 6521815
20010312 19.76 20.12 19.59 19.70 7542771
20010313 19.68 19.68 19.01 19.20 7487481
20010314 18.88 19.35 18.66 19.22 8682408
20010315 19.24 19.39 18.99 19.18 5225365
20010316 19.18 19.47 18.63 18.63 7110461
20010319 18.67 18.90 18.50 18.90 5591421
20010320 18.88 19.66 18.84 18.84 8244379
20010321 18.92 19.09 18.14 18.28 11201908
20010322 18.50 18.67 16.93 17.98 15479719
20010323 18.02 18.40 17.50 18.10 10963589
20010326 17.68 17.68 17.27 17.50 14918241
20010327 17.43 17.63 16.95 17.57 14873437
20010328 17.37 17.54 17.02 17.39 12705219
20010329 17.39 17.39 17.15 17.22 7655733
20010330 17.22 17.62 17.04 17.43 13270986
20010402 17.04 17.35 16.96 17.25 9635681
20010403 17.25 17.41 16.41 16.57 9307278
20010404 16.49 17.20 16.45 17.02 12333919
20010405 17.22 17.75 17.14 17.62 14727587
20010406 17.52 17.54 16.85 17.27 8547520
20010409 17.20 17.62 17.12 17.22 8446473
20010410 17.41 17.94 17.33 17.50 6859751
20010411 17.54 17.54 16.70 17.48 11742890
20010412 16.15 17.42 16.13 17.38 20630728
20010416 17.12 17.41 16.90 17.20 5912198
20010417 16.99 17.56 16.87 17.52 7018947
20010418 17.58 19.09 17.58 18.80 9320624
20010419 18.38 18.46 18.17 18.35 6726292
20010420 18.29 18.42 18.13 18.18 4730139
20010423 18.18 18.82 18.04 18.04 4623850
20010424 17.52 17.52 16.99 17.15 8106631
20010425 17.10 17.62 17.08 17.56 4652448
20010426 17.56 18.46 17.41 18.27 6246320
20010427 18.36 18.67 18.27 18.42 6195320
20010430 18.42 18.50 17.91 18.03 5796375
20010501 18.04 18.15 17.83 17.90 7182433
20010502 17.94 18.15 17.83 18.09 6042796
20010503 18.09 18.25 18.02 18.11 7868313
20010504 18.01 18.20 17.65 18.16 5253963
20010507 18.16 18.16 17.75 17.83 4700588
20010508 17.75 17.85 17.54 17.64 3082407
20010509 17.64 17.69 17.31 17.36 4794962
20010510 18.25 18.48 18.01 18.07 8694324
20010511 18.25 18.55 18.05 18.16 3647698
20010514 18.13 18.46 18.13 18.45 3720147
20010515 18.36 18.66 18.11 18.50 5532318
20010516 18.50 19.47 18.17 19.46 9901167
20010517 19.47 19.85 19.47 19.73 8999848
20010518 19.76 19.93 19.68 19.81 6220581
20010521 20.02 20.33 19.54 20.22 6179591
20010522 19.99 20.24 19.89 20.04 4541868
20010523 19.94 19.94 19.44 19.51 3736829
20010524 19.51 19.68 19.22 19.61 3233978
20010525 19.57 19.57 19.22 19.30 2092434
20010529 18.92 18.97 18.46 18.83 7928369
20010530 18.77 18.86 18.63 18.83 7514172
20010531 18.83 19.07 18.76 18.80 3901269
20010601 18.84 18.99 18.44 18.52 5863581
20010604 18.57 18.57 18.10 18.25 4741579
20010605 18.32 19.20 18.25 19.16 5145290
20010606 19.09 19.09 18.74 18.84 8763913
20010607 17.62 18.55 17.61 18.04 21000598
20010608 18.04 18.04 17.48 17.78 9262474
20010611 17.86 17.93 17.61 17.75 4437961
20010612 17.41 17.77 17.41 17.70 4567606
20010613 17.71 17.72 17.48 17.62 2300724
20010614 17.62 17.62 17.20 17.26 4940336
20010615 17.26 17.28 17.03 17.12 5749665
20010618 17.45 17.73 17.35 17.60 7386910
20010619 17.71 17.84 17.48 17.48 3718240
20010620 17.48 18.01 17.39 17.95 4705354
20010621 18.21 18.88 18.11 18.50 7610453
20010622 18.80 19.22 18.33 18.81 9221484
20010625 18.71 18.72 17.96 18.26 5919347
20010626 18.17 18.17 17.47 17.62 10557495
20010627 17.62 17.73 17.06 17.26 4617653
20010628 17.25 18.06 17.25 18.01 6420292
20010629 18.22 18.22 17.83 17.83 6707227
20010702 17.62 17.83 16.60 17.04 15188017
20010703 17.18 17.18 16.84 16.94 5399337
20010705 15.74 16.13 15.36 15.95 33589516
20010706 16.00 16.05 15.84 16.05 10429757
20010709 16.11 16.36 15.95 15.98 7768220
20010710 15.92 16.25 15.79 15.82 4167708
20010711 15.78 16.26 15.69 16.12 4850252
20010712 16.09 16.46 15.95 16.17 7966024
20010713 16.34 16.39 15.65 16.25 8910240
20010716 16.25 16.35 16.05 16.21 3991830
20010717 16.22 16.22 15.61 15.93 9927382
20010718 15.92 15.97 15.67 15.73 7628565
20010719 15.92 15.94 15.65 15.82 4811168
20010720 15.82 16.15 15.80 16.03 4762074
20010723 16.07 16.24 15.93 16.18 3667717
20010724 16.13 16.14 15.45 15.61 5194383
20010725 15.57 15.90 15.19 15.36 5956048
20010726 15.59 15.74 15.01 15.32 9073250
20010727 15.23 15.32 15.03 15.03 7481761
20010730 15.14 15.84 15.14 15.63 8222931
20010731 15.88 16.43 15.88 16.20 9253418
20010801 16.30 16.36 15.68 15.84 8754857
20010802 15.84 16.19 15.82 16.02 3753511
20010803 16.07 16.25 15.95 16.08 3449894
20010806 16.05 16.06 15.69 15.77 2874117
20010807 15.77 16.52 15.69 16.52 8039902
20010808 16.41 16.82 15.90 15.95 5843085
20010809 16.03 16.53 15.59 15.68 8780118
20010810 15.68 15.88 15.48 15.83 3456567
20010813 15.84 15.91 15.61 15.84 3513763
20010814 15.67 15.97 15.66 15.69 3558091
20010815 15.97 16.32 15.97 16.08 7091396
20010816 15.82 15.86 15.52 15.68 7006078
20010817 15.57 15.77 15.44 15.74 4189634
20010820 16.05 16.08 15.83 15.84 3672007
20010821 16.05 16.10 15.82 15.95 6309236
20010822 15.89 15.92 15.55 15.89 5625263
20010823 15.89 15.89 15.27 15.40 5591421
20010824 15.48 15.95 15.25 15.90 5066168
20010827 15.82 16.26 15.78 16.08 3093370
20010828 16.05 16.05 15.53 15.76 5049486
20010829 15.76 15.99 15.74 15.76 4186297
20010830 15.73 15.73 15.15 15.29 6903601
20010831 15.29 15.61 15.21 15.24 3814521
20010904 15.42 15.78 15.39 15.61 5096673
20010905 15.52 15.52 14.60 14.96 10433093
20010906 14.77 14.88 13.96 14.27 15098886
20010907 14.08 14.08 13.51 13.64 14752372
20010910 13.45 13.70 13.22 13.33 11049384
20010917 12.70 12.70 12.02 12.17 12144694
20010918 12.17 12.58 12.08 12.09 9523671
20010919 12.25 12.38 11.56 11.75 12492639
20010920 11.90 11.90 11.26 11.26 10904963
20010921 10.93 11.62 10.93 11.29 10254355
20010924 11.12 11.92 11.08 11.84 17333358
20010925 11.75 11.94 11.60 11.85 7436481
20010926 11.54 11.80 11.16 11.16 18412940
20010927 11.31 11.48 10.99 11.45 8597090
20010928 11.64 11.85 11.24 11.83 10090868
20011001 11.79 12.13 11.56 12.03 7378331
20011002 11.83 12.34 11.77 12.33 7251546
20011003 12.29 13.05 12.23 12.92 10571318
20011004 12.86 13.09 12.71 12.81 6837825
20011005 12.75 13.05 12.66 13.02 5045196
20011008 12.69 12.69 12.25 12.38 6828293
20011009 12.49 12.50 12.23 12.39 5406486
20011010 12.25 12.47 12.15 12.37 12036498
20011011 12.48 13.34 12.48 13.26 16103636
20011012 12.90 12.99 12.39 12.59 9272960
20011015 12.55 12.90 12.34 12.77 4790672
20011016 12.78 13.05 12.74 13.00 5591421
20011017 13.01 13.28 12.59 12.59 5924114
20011018 12.59 12.71 12.47 12.61 9578484
20011019 12.69 13.34 12.58 13.18 10216224
20011022 13.18 13.31 13.10 13.18 7826846
20011023 13.22 13.51 13.09 13.43 10599439
20011024 13.53 13.53 13.31 13.43 6480348
20011025 13.22 13.60 13.05 13.60 6092366
20011026 13.62 13.87 13.54 13.71 4745868
20011029 13.64 13.74 13.43 13.57 10835851
20011030 13.51 13.52 13.01 13.03 8272977
20011031 13.11 13.42 13.11 13.42 6062338
20011101 13.34 13.74 13.22 13.74 7250592
20011102 13.70 13.95 13.64 13.81 5698665
20011105 13.85 14.16 13.85 14.07 3750175
20011106 14.14 14.39 14.01 14.38 5459870
20011107 14.38 14.45 14.22 14.44 6218675
20011108 14.44 14.71 14.16 14.16 8606146
20011109 14.14 14.30 13.97 14.15 7455546
20011112 14.19 14.26 13.85 14.22 11926872
20011113 14.73 14.73 14.49 14.61 7172901
20011114 14.61 15.61 14.61 15.57 17296180
20011115 15.52 15.88 15.25 15.78 9716709
20011116 15.82 15.84 15.22 15.29 9794400
20011119 15.28 15.86 15.13 15.79 6740115
20011120 15.76 15.86 15.55 15.61 4120998
20011121 15.53 15.65 15.32 15.57 3584782
20011123 15.63 16.22 15.63 16.03 2735893
20011126 16.03 16.42 15.69 16.25 6792545
20011127 16.33 16.44 16.02 16.18 8031323
20011128 16.09 16.13 15.82 15.82 5653861
20011129 15.84 15.86 15.49 15.55 7739145
20011130 15.53 15.63 15.43 15.53 7129050
20011203 15.27 15.52 15.16 15.27 5460346
20011204 15.29 15.42 15.08 15.42 5266832
20011205 15.36 16.00 15.36 15.95 8577548
20011206 15.84 15.84 15.42 15.57 8020360
20011207 15.50 15.63 15.29 15.56 3684876
20011210 15.76 15.86 15.32 15.34 6232497
20011211 15.48 15.50 15.10 15.32 4771607
20011212 15.34 15.68 15.27 15.65 5739655
20011213 15.59 15.87 15.22 15.67 6596171
20011214 15.44 15.74 15.23 15.68 7001312
20011217 15.68 15.78 15.31 15.58 6536591
20011218 15.63 15.81 15.30 15.42 5347860
20011219 15.35 15.39 15.13 15.21 6008002
20011220 16.26 16.28 15.39 16.07 12832004
20011221 16.35 16.35 15.85 15.85 8180033
20011224 15.85 16.30 15.84 16.16 3334548
20011226 16.17 16.52 16.07 16.47 10233859
20011227 16.70 16.91 16.33 16.60 4453214
20011228 16.64 17.06 16.62 17.00 4416989
20011231 16.94 17.63 16.72 17.16 11332983
20020102 17.20 17.35 16.85 16.98 10030335
20020103 16.99 17.08 16.87 16.90 6403610
20020104 16.97 17.23 16.93 17.22 5744898
20020107 18.06 18.06 17.31 17.39 9847307
20020108 17.39 17.77 17.39 17.61 7685761
20020109 17.62 17.75 17.31 17.31 8139043
20020110 17.35 17.70 17.34 17.62 6352133
20020111 17.67 17.81 17.50 17.58 8447903
20020114 17.54 17.75 17.41 17.41 6802554
20020115 17.42 17.59 17.42 17.57 6165292
20020116 17.57 17.57 17.07 17.09 7787762
20020117 17.12 17.16 16.72 16.98 12539826
20020118 16.83 17.06 16.78 17.00 5801141
20020122 17.06 17.31 17.05 17.05 4336914
20020123 17.05 17.61 16.95 17.56 4031390
20020124 17.62 17.64 17.11 17.14 5882170
20020125 17.12 17.12 16.88 16.95 6166721
20020128 17.41 17.41 17.12 17.29 5287327
20020129 17.29 17.56 16.73 16.86 5048056
20020130 16.91 17.35 16.72 17.30 6227731
20020131 17.33 17.50 17.15 17.46 3965615
20020201 17.41 17.46 17.10 17.20 3155809
20020204 17.12 17.20 16.55 16.74 4843102
20020205 16.74 16.86 16.45 16.52 6429825
20020206 16.52 16.56 16.18 16.47 4954159
20020207 16.36 16.57 15.90 16.08 9720045
20020208 16.03 16.26 15.81 16.22 5672926
20020211 16.26 16.93 16.26 16.81 6658133
20020212 16.81 16.87 16.41 16.49 5533748
20020213 16.53 16.78 16.53 16.78 6476058
20020214 17.04 17.06 16.64 16.74 3480875
20020215 16.83 16.87 16.30 16.47 5804954
20020219 16.47 16.55 16.23 16.25 4085727
20020220 16.25 16.55 16.14 16.53 5138140
20020221 16.54 16.68 16.20 16.21 4493728
20020222 16.21 16.21 15.63 16.10 6852124
20020225 16.18 16.53 16.17 16.37 3496128
20020226 16.58 17.54 16.58 17.48 9769615
20020227 17.67 17.80 17.43 17.49 9604699
20020228 17.73 18.00 17.56 17.59 8372118
20020301 18.03 18.57 17.94 18.17 12081778
20020304 18.21 18.46 18.15 18.46 5868824
20020305 18.21 18.27 17.50 17.50 9478867
20020306 17.56 17.98 17.54 17.92 6538498
20020307 18.02 18.38 17.81 18.20 6678152
20020308 18.57 18.57 18.16 18.24 5461776
20020311 18.24 18.35 18.04 18.34 4814504
20020312 18.29 18.46 18.19 18.25 5162449
20020313 18.04 18.29 17.95 18.27 4825943
20020314 18.23 18.32 18.00 18.27 4288774
20020315 18.27 18.36 18.23 18.34 7833519
20020318 18.23 18.29 17.95 18.12 5001346
20020319 18.12 18.17 17.87 17.94 5754431
20020320 17.92 18.25 17.90 18.17 5800665
20020321 17.97 18.04 17.71 17.91 4227765
20020322 17.71 17.71 17.41 17.54 4101933
20020325 17.48 17.48 17.24 17.24 6134310
20020326 17.20 17.50 17.11 17.32 6972237
20020327 17.32 17.32 16.98 17.20 7981276
20020328 17.20 17.23 17.07 17.14 5227271
20020401 15.84 16.69 15.84 16.49 15040737
20020402 16.29 16.32 15.45 15.97 18934380
20020403 15.84 16.12 15.74 15.74 7842098
20020404 15.78 16.21 15.72 16.11 14800512
20020405 16.35 16.78 16.32 16.60 17497798
20020408 16.33 17.20 16.33 17.06 5018981
20020409 17.16 17.41 16.95 17.22 6008955
20020410 17.35 17.57 17.27 17.43 5877880
20020411 17.36 17.64 16.99 16.99 9649980
20020412 17.04 17.25 17.00 17.16 3921287
20020415 17.17 17.25 16.91 17.11 6019441
20020416 17.10 17.50 17.04 17.38 6885489
20020417 17.28 17.43 16.82 17.07 6320198
20020418 17.10 17.54 17.01 17.52 6826863
20020419 17.51 17.65 17.35 17.58 5157682
20020422 17.60 17.77 17.16 17.25 4481812
20020423 17.31 17.61 17.25 17.33 3489932
20020424 17.41 17.41 16.93 17.05 3326922
20020425 16.93 17.25 16.78 17.22 3156763
20020426 17.22 17.46 16.75 16.75 4383625
20020429 16.75 16.93 16.43 16.43 4559027
20020430 16.34 16.74 16.15 16.67 7866883
20020501 16.72 16.93 16.54 16.93 3579539
20020502 17.07 17.31 16.99 17.20 4530905
20020503 17.22 17.22 16.49 16.55 6345937
20020506 16.55 16.82 16.11 16.11 3706801
20020507 16.20 16.60 16.18 16.49 5431748
20020508 16.89 17.08 16.39 16.61 7273948
20020509 17.25 17.64 17.24 17.37 12897303
20020510 17.54 17.61 17.13 17.15 5953188
20020513 17.29 17.59 17.13 17.24 5961768
20020514 17.67 18.22 17.67 18.03 7330667
20020515 17.75 18.36 17.64 18.11 4378858
20020516 18.15 18.35 18.04 18.23 4173905
20020517 18.21 18.50 18.19 18.21 4267326
20020520 17.97 18.34 17.97 18.02 3957512
20020521 18.02 18.11 17.53 17.54 1960405
20020522 17.48 17.58 17.05 17.51 5150533
20020523 17.60 17.92 17.60 17.91 3300230
20020524 18.01 18.11 17.67 17.72 3021875
20020528 17.72 17.73 17.10 17.28 4717270
20020529 17.31 17.51 16.89 16.97 4598111
20020530 16.97 17.14 16.80 16.91 4151026
20020531 16.99 17.63 16.98 17.38 4935093
20020603 17.48 17.62 16.89 16.89 3179641
20020604 16.99 17.05 16.62 16.78 5028514
20020605 16.94 17.48 16.94 17.46 4547588
20020606 17.46 17.46 17.03 17.17 9817279
20020607 17.04 17.50 17.04 17.26 7378331
20020610 17.37 17.67 17.34 17.50 4028531
20020611 17.50 17.88 17.22 17.30 3597651
20020612 17.25 17.41 17.15 17.24 5436515
20020613 16.95 17.37 16.95 17.04 4733953
20020614 17.02 17.02 16.42 16.87 10549869
20020617 16.87 17.84 16.87 17.83 6184357
20020618 17.64 17.78 17.55 17.63 3600035
20020619 17.63 17.83 17.58 17.75 5848805
20020620 17.71 17.71 17.02 17.02 5986076
20020621 16.72 16.99 16.61 16.62 7339247
20020624 16.63 16.87 16.23 16.75 4515176
20020625 16.78 17.33 16.52 16.58 4969888
20020626 15.97 16.78 15.97 16.53 6688638
20020627 16.78 16.88 16.35 16.88 3960848
20020628 16.78 16.97 16.62 16.66 7515126
20020701 16.36 16.45 15.83 15.83 8748660
20020702 15.57 15.57 14.98 15.19 11193805
20020703 15.21 15.69 15.15 15.69 5230131
20020705 15.79 17.20 15.74 17.20 4440345
20020708 17.12 17.12 16.33 16.45 7380238
20020709 16.45 16.77 15.99 15.99 9224820
20020710 16.53 16.62 15.79 15.84 16968730
20020711 15.61 16.17 15.21 16.12 10010317
20020712 16.15 16.28 15.34 15.44 8732931
20020715 15.17 15.32 14.38 15.13 10070373
20020716 15.04 15.09 14.56 14.88 10169513
20020717 15.11 15.27 14.15 14.46 9323007
20020718 14.44 14.85 14.33 14.34 6339264
20020719 14.27 14.43 13.84 13.85 5762057
20020722 13.85 14.35 13.17 13.53 7897388
20020723 13.55 14.47 13.55 13.95 8541800
20020724 13.95 15.10 13.63 15.05 8403576
20020725 15.06 15.78 14.77 15.75 12401601
20020726 15.74 15.77 14.91 15.65 11093235
20020729 15.82 16.13 15.72 16.09 11744796
20020730 15.84 16.20 15.40 15.98 10478374
20020731 15.99 16.01 15.00 15.78 12421620
20020801 15.78 15.78 14.44 14.71 11637553
20020802 14.69 14.69 13.77 14.04 11053674
20020805 14.04 14.31 13.78 13.81 6131450
20020806 13.93 14.59 13.89 14.35 8586604
20020807 14.37 14.41 13.88 14.28 8380221
20020808 14.47 14.56 13.62 14.48 11166160
20020809 14.28 14.56 14.06 14.54 6499414
20020812 14.14 14.20 13.87 13.91 6908368
20020813 13.77 14.09 13.64 13.64 10966926
20020814 13.66 14.63 13.66 14.61 8952184
20020815 15.04 15.70 14.98 15.53 13102733
20020816 15.49 15.68 15.20 15.58 5873590
20020819 15.32 15.55 14.85 15.54 11571777
20020820 15.53 15.60 15.24 15.43 6623816
20020821 15.54 15.76 15.11 15.48 5518496
20020822 15.42 15.82 15.27 15.68 4731093
20020823 15.49 15.59 15.14 15.14 5686272
20020826 15.06 15.39 14.92 15.30 3876484
20020827 15.25 15.37 14.94 15.06 5385038
20020828 15.08 15.25 14.79 15.03 4537578
20020829 14.73 15.09 14.60 14.90 6505133
20020830 14.95 15.27 14.95 15.06 3747792
20020903 15.06 15.06 14.64 14.75 5195813
20020904 14.83 15.02 14.41 14.90 6020394
20020905 14.27 14.96 14.27 14.81 7171471
20020906 14.94 15.35 14.92 15.32 5274458
20020909 15.32 15.71 15.21 15.48 7963164
20020910 15.44 15.60 15.36 15.53 5511346
20020911 15.53 15.71 15.48 15.51 3524726
20020912 15.40 15.49 15.14 15.22 3644362
20020913 15.19 15.32 15.02 15.16 6746311
20020916 15.16 15.65 15.16 15.65 4281625
20020917 15.99 16.00 15.41 15.46 5498477
20020918 15.21 15.26 14.94 15.06 5513730
20020919 14.86 15.13 14.75 14.77 3993260
20020920 14.79 14.85 14.54 14.60 6933629
20020923 14.27 14.27 13.85 14.06 10871599
20020924 13.79 13.89 13.49 13.55 15171335
20020925 13.85 14.08 13.64 14.02 7841622
20020926 14.24 14.41 14.01 14.38 5991319
20020927 14.15 14.15 13.08 13.08 11221926
20020930 12.63 12.63 12.25 12.35 17126498
20021001 12.44 12.93 12.12 12.86 12648499
20021002 12.71 12.99 12.42 12.45 6531348
20021003 12.48 12.60 11.95 11.96 7458406
20021004 12.13 12.20 11.38 11.76 13699005
20021007 11.76 11.89 10.95 11.08 11073216
20021008 11.41 12.40 11.36 11.95 15639869
20021009 11.75 11.77 11.10 11.17 10984085
20021010 11.17 11.88 9.90 11.75 23609706
20021011 11.96 12.40 11.71 12.03 12494069
20021014 12.03 12.63 11.95 12.33 6579965
20021015 12.71 13.25 12.71 13.24 9068483
20021016 12.90 13.03 12.36 12.45 9139025
20021017 12.59 13.01 12.25 12.71 12531246
20021018 12.71 13.30 12.60 13.14 7669079
20021021 13.14 13.55 12.76 13.44 6094749
20021022 13.32 13.64 13.02 13.29 5929357
20021023 13.20 13.55 13.20 13.54 5736795
20021024 13.64 13.87 12.92 13.11 7195779
20021025 13.17 13.83 13.13 13.78 7687191
20021028 13.78 13.81 12.83 12.88 7376901
20021029 12.88 13.59 12.59 13.49 9249128
20021030 13.49 13.49 12.74 12.95 7291583
20021031 13.05 13.13 12.67 12.88 6909321
20021101 12.78 13.26 12.61 13.20 4686766
20021104 13.21 13.21 12.42 12.59 12310564
20021105 12.59 12.77 12.46 12.70 8011781
20021106 12.70 12.90 12.29 12.74 8944081
20021107 13.04 13.28 12.94 13.11 9053708
20021108 13.01 13.11 12.50 12.58 7878799
20021111 12.58 12.59 12.20 12.24 4738719
20021112 12.55 12.67 12.33 12.50 8138566
20021113 12.50 12.82 12.22 12.82 10087532
20021114 12.82 13.68 12.82 13.63 9578961
20021115 13.62 13.83 13.54 13.79 8031799
20021118 13.67 13.70 13.18 13.31 7364985
20021119 13.31 13.31 12.74 12.79 8594230
20021120 12.87 13.45 12.82 13.41 5059019
20021121 13.57 13.78 13.45 13.76 4522803
20021122 13.76 14.08 13.56 13.58 9319671
20021125 13.58 13.58 13.06 13.31 10934038
20021126 13.34 13.36 13.05 13.24 4847869
20021127 13.34 13.80 13.24 13.74 4586672
20021129 13.74 13.81 13.55 13.71 3320249
20021202 14.06 14.58 13.77 13.85 10887328
20021203 13.85 13.85 13.34 13.42 6378825
20021204 12.55 13.39 12.50 13.11 14671820
20021205 13.12 13.19 12.64 12.92 6644311
20021206 12.81 12.89 12.59 12.79 5808768
20021209 12.80 12.80 12.46 12.53 6110478
20021210 12.55 12.76 12.35 12.76 5178178
20021211 12.66 12.69 12.42 12.48 7959827
20021212 12.55 12.55 12.21 12.41 6990826
20021213 12.42 12.42 11.92 12.06 8586127
20021216 12.06 12.40 12.06 12.30 11244328
20021217 12.23 12.24 11.87 11.99 8726258
20021218 11.96 12.06 11.69 11.97 9706223
20021219 12.02 12.23 11.84 11.84 7846865
20021220 11.90 12.14 11.85 12.14 9087072
20021223 12.14 12.14 11.63 11.68 8403099
20021224 11.60 11.78 11.54 11.71 1962789
20021226 11.67 11.94 11.58 11.61 5426505
20021227 11.65 11.67 11.49 11.55 3693932
20021230 11.55 11.84 11.35 11.78 5729646
20021231 11.79 12.07 11.60 12.07 7618556
20030102 12.21 12.57 12.11 12.57 7148116
20030103 12.57 12.57 12.09 12.16 6066151
20030106 12.06 12.25 11.97 12.18 4917934
20030107 12.08 12.46 12.08 12.36 8425024
20030108 12.36 12.74 12.23 12.26 7064704
20030109 12.84 13.01 12.69 12.97 8846847
20030110 12.62 13.07 12.61 13.02 6630965
20030113 13.02 13.11 12.69 12.83 6244413
20030114 12.84 13.01 12.68 12.80 5130991
20030115 12.89 12.89 12.42 12.55 4391728
20030116 12.57 12.67 11.41 11.90 34550416
20030117 11.67 11.81 11.57 11.68 10479804
20030121 11.74 11.79 11.34 11.34 9478391
20030122 11.34 11.43 10.91 11.07 13076042
20030123 11.20 11.33 10.93 11.24 10536523
20030124 11.24 11.25 10.72 10.76 7278237
20030127 10.76 11.25 10.74 10.87 8670015
20030128 11.03 11.05 10.73 10.89 7901678
20030129 10.80 11.09 10.70 11.09 6941255
20030130 11.09 11.42 10.88 10.94 8156678
20030131 10.73 11.18 10.73 10.92 6536115
20030203 10.92 11.28 10.92 11.01 4794009
20030204 11.01 11.01 10.66 10.76 5750618
20030205 10.86 10.97 10.68 10.68 4622420
20030206 10.68 10.81 10.32 10.36 9180969
20030207 10.45 10.47 9.96 10.03 14560764
20030210 10.02 10.15 9.86 10.06 5665777
20030211 10.12 10.30 10.05 10.05 4542821
20030212 10.10 10.33 10.08 10.20 7616649
20030213 10.23 10.28 9.95 10.06 6334497
20030214 10.13 10.64 10.07 10.60 9583727
20030218 10.60 10.92 10.60 10.88 10411168
20030219 10.88 11.00 10.62 10.70 7730565
20030220 10.74 10.76 10.53 10.60 8410725
20030221 10.67 10.89 10.61 10.73 6470815
20030224 10.60 10.73 10.38 10.41 6420292
20030225 10.42 10.83 10.22 10.72 9746260
20030226 10.72 10.76 10.44 10.65 7428854
20030227 10.71 10.72 10.49 10.62 8652380
20030228 10.65 10.85 10.57 10.70 7099975
20030303 10.78 10.90 10.62 10.62 4470849
20030304 10.61 10.61 10.23 10.23 7266321
20030305 10.23 10.30 10.12 10.23 9160951
20030306 10.23 10.58 10.05 10.27 8151435
20030307 10.27 10.66 10.07 10.61 9953597
20030310 10.58 10.78 10.49 10.55 8471735
20030311 10.59 10.78 10.24 10.28 6910751
20030312 10.26 10.47 10.20 10.41 7940762
20030313 10.55 11.17 10.55 11.15 8230080
20030314 11.26 11.37 11.04 11.09 9541307
20030317 11.07 11.80 11.01 11.78 9782485
20030318 11.82 11.89 11.64 11.82 9430250
20030319 11.87 12.00 11.66 11.94 9153801
20030320 11.87 12.15 11.72 12.11 8474594
20030321 12.19 12.49 11.98 12.49 10794384
20030324 12.49 12.49 11.67 11.76 9108044
20030325 11.85 11.96 11.70 11.86 7032770
20030326 11.88 12.01 11.78 11.95 7827322
20030327 11.88 12.07 11.75 11.99 7145732
20030328 11.99 12.08 11.89 11.97 7502733
20030331 11.25 11.97 11.25 11.76 11273880
20030401 11.74 11.75 11.40 11.70 12030302
20030402 11.87 12.06 11.83 11.93 9186689
20030403 11.96 12.10 11.84 11.88 6823050
20030404 11.91 12.04 11.85 11.91 7386910
20030407 12.06 12.44 12.06 12.15 14064109
20030408 12.15 12.16 11.96 12.05 6617619
20030409 12.05 12.24 11.81 11.81 14585072
20030410 11.39 12.15 11.39 12.15 13779557
20030411 12.29 12.40 12.15 12.17 8517492
20030414 12.17 12.43 12.02 12.43 7757257
20030415 12.39 12.57 12.30 12.57 5197720
20030416 12.58 12.71 12.27 12.29 10140438
20030417 12.32 12.58 12.13 12.56 9000801
20030421 12.56 12.60 12.36 12.40 8486510
20030422 12.40 12.94 12.29 12.77 9893064
20030423 12.77 12.86 12.62 12.75 6239647
20030424 12.75 12.75 12.49 12.52 5592375
20030425 12.52 12.65 12.21 12.27 7377378
20030428 12.29 12.72 12.26 12.67 6628105
20030429 12.65 12.96 12.63 12.80 6636685
20030430 12.76 12.97 12.63 12.85 7293013
20030501 12.81 12.81 12.44 12.68 9125203
20030502 12.56 12.84 12.42 12.81 9189072
20030505 12.80 12.85 12.64 12.78 7402163
20030506 12.82 13.09 12.81 13.09 7463172
20030507 13.06 13.09 12.89 12.99 8975539
20030508 12.88 13.22 12.88 13.09 11714768
20030509 13.21 13.52 13.12 13.43 9544643
20030512 13.43 13.73 13.32 13.67 9231493
20030513 13.67 13.70 13.46 13.62 7653350
20030514 13.85 14.01 13.26 13.30 10842047
20030515 13.39 13.40 12.96 13.22 14826250
20030516 13.04 13.18 12.79 13.00 9450746
20030519 13.00 13.00 12.57 12.62 9316811
20030520 12.76 13.01 12.69 12.85 11431170
20030521 12.56 12.92 12.56 12.79 6889779
20030522 12.77 13.21 12.77 13.13 8855903
20030523 13.13 13.14 12.95 12.98 6535161
20030527 12.93 13.28 12.90 13.28 6004665
20030528 13.28 13.68 13.28 13.52 11447852
20030529 13.55 13.68 13.28 13.34 14134174
20030530 13.45 13.64 13.39 13.64 9394503
20030602 13.79 14.30 13.72 14.12 15677046
20030603 14.11 14.38 13.99 14.32 9159997
20030604 14.27 14.56 14.27 14.46 7396443
20030605 14.46 15.04 14.29 14.93 9982195
20030606 15.11 15.54 15.11 15.32 15796205
20030609 15.13 15.17 14.92 14.99 8809193
20030610 15.07 15.12 14.80 14.93 9920232
20030611 14.93 15.36 14.90 15.24 8809193
20030612 15.33 15.41 15.13 15.38 7398938
20030613 15.50 15.76 15.13 15.27 12092386
20030616 15.30 15.72 15.30 15.68 6830338
20030617 15.86 15.97 15.70 15.70 10015449
20030618 15.62 15.62 15.25 15.33 9756130
20030619 15.36 15.53 14.96 15.00 6793700
20030620 15.06 15.16 14.88 15.03 9326468
20030623 15.01 15.03 14.78 14.93 5905352
20030624 14.93 15.22 14.92 15.03 6011459
20030625 15.03 15.30 15.01 15.09 6942630
20030626 15.13 15.37 15.03 15.36 6907420
20030627 15.34 15.51 15.19 15.29 6187035
20030630 15.39 15.60 15.33 15.49 7679193
20030701 15.49 15.65 15.17 15.64 11215457
20030702 15.64 15.74 15.30 15.46 6168002
20030703 15.40 15.45 15.14 15.30 4072509
20030707 15.45 15.83 15.43 15.82 9295064
20030708 15.90 16.15 15.89 16.11 7879512
20030709 16.05 16.25 15.90 15.90 8349142
20030710 15.90 15.90 15.27 15.56 8195454
20030711 15.59 15.93 15.58 15.84 6677125
20030714 16.10 16.32 16.06 16.07 6094726
20030715 16.27 16.31 16.14 16.18 13356153
20030716 16.33 16.38 16.02 16.14 7420825
20030717 15.95 16.12 15.80 15.85 6846040
20030718 15.91 16.01 15.72 15.85 7008293
20030721 15.83 15.88 15.66 15.76 4238093
20030722 15.83 16.29 15.62 16.22 10972315
20030723 16.29 16.40 16.06 16.38 5998136
20030724 16.41 16.73 16.30 16.30 7536925
20030725 16.27 16.53 16.12 16.52 5228741
20030728 16.63 16.94 16.63 16.84 9318855
20030729 16.83 16.84 16.44 16.60 11144085
20030730 16.67 16.92 16.63 16.86 9691419
20030731 16.87 17.19 16.81 16.82 8304416
20030801 16.81 16.96 16.72 16.86 6847943
20030804 16.86 16.92 16.33 16.62 9785155
20030805 16.54 16.60 16.18 16.20 8369602
20030806 16.39 16.49 16.22 16.33 9798477
20030807 16.92 17.12 16.69 17.06 16395189
20030808 17.09 17.43 17.09 17.43 9574844
20030811 17.39 17.62 17.11 17.42 10365174
20030812 17.42 17.93 17.42 17.91 9732815
20030813 17.60 18.00 17.60 17.75 11795477
20030814 17.76 18.23 17.66 17.92 12023868
20030815 17.87 18.01 17.77 17.82 4907566
20030818 17.70 17.97 17.70 17.95 10584525
20030819 18.07 18.14 17.88 18.12 9606724
20030820 18.03 18.22 17.97 18.03 6561026
20030821 18.03 18.19 17.95 18.15 8793554
20030822 18.18 18.22 17.74 17.78 11100786
20030825 17.72 17.98 17.72 17.83 11454317
20030826 17.77 18.01 17.61 17.87 6854604
20030827 17.82 18.07 17.82 17.95 6359756
20030828 18.03 18.46 18.02 18.43 9708548
20030829 18.28 18.47 18.26 18.37 6478710
20030902 18.43 18.68 18.39 18.68 16215331
20030903 18.62 19.07 18.62 18.71 15851332
20030904 18.57 18.73 18.34 18.65 13120624
20030905 18.65 18.65 18.20 18.47 8401958
20030908 18.39 18.47 18.26 18.42 9005768
20030909 18.42 18.42 17.77 17.84 12522999
20030910 17.82 18.07 17.71 17.75 12714753
20030911 17.76 18.21 17.76 17.98 6795048
20030912 17.92 18.02 17.49 18.01 6753713
20030915 17.97 18.11 17.88 18.03 4848515
20030916 18.05 18.19 17.84 18.13 4343947
20030917 18.13 18.51 18.07 18.43 6798849
20030918 18.43 18.75 18.29 18.75 9341646
20030919 18.75 18.80 18.68 18.76 11395554
20030922 18.56 18.59 18.27 18.39 6793147
20030923 18.34 18.48 18.27 18.36 8878413
20030924 18.36 18.40 17.99 17.99 10797864
20030925 18.06 18.11 17.93 17.97 9960717
20030926 17.97 18.02 17.60 17.60 10433453
20030929 17.60 17.76 17.36 17.64 7212196
20030930 17.64 17.75 17.26 17.64 11590350
20031001 17.64 17.99 17.63 17.99 11820779
20031002 17.99 18.10 17.84 18.02 4836162
20031003 18.02 18.58 18.02 18.25 7424096
20031006 18.21 18.32 18.14 18.27 5194872
20031007 18.27 18.80 18.08 18.79 8316831
20031008 18.80 18.81 18.63 18.69 5774508
20031009 18.69 19.34 18.69 19.20 15476764
20031010 19.14 19.27 19.11 19.19 7036880
20031013 19.28 19.69 19.28 19.53 6623533
20031014 19.62 19.78 19.56 19.76 7242603
20031015 19.78 19.97 19.64 19.91 7163735
20031016 19.83 20.03 19.68 19.78 8656060
20031017 19.97 20.13 19.52 19.54 11307184
20031020 19.54 19.54 19.34 19.50 7837918
20031021 19.50 19.57 19.38 19.45 6454868
20031022 19.45 19.45 19.06 19.17 7722466
20031023 19.17 19.64 19.09 19.57 7359006
20031024 19.51 19.52 18.86 19.33 8194727
20031027 19.36 19.62 19.33 19.57 5589214
20031028 19.57 20.10 19.57 20.10 9600107
20031029 20.02 20.11 19.77 19.95 8014185
20031030 19.95 20.16 19.51 19.77 9425741
20031031 19.77 20.18 19.77 20.02 6374099
20031103 20.00 20.40 20.00 20.15 5071343
20031104 20.15 20.15 19.86 19.92 4089287
20031105 19.92 19.92 19.56 19.81 5013379
20031106 19.81 20.58 19.70 20.32 14204890
20031107 20.32 20.69 20.32 20.47 6365547
20031110 20.47 20.55 20.30 20.42 5301297
20031111 20.58 21.30 20.58 21.12 13411928
20031112 21.12 21.12 20.72 20.90 11670644
20031113 20.90 20.96 20.58 20.71 10819244
20031114 20.73 21.05 20.42 20.57 6979866
20031117 20.42 20.51 19.96 20.24 6882468
20031118 20.26 20.61 20.21 20.21 7863099
20031119 20.28 20.63 20.23 20.60 7505815
20031120 20.42 20.78 20.36 20.47 7292015
20031121 20.54 20.98 20.50 20.61 8052669
20031124 20.60 20.97 20.59 20.94 9850966
20031125 20.88 21.11 20.82 20.84 8663662
20031126 20.73 20.78 20.43 20.67 7717240
20031128 20.70 20.80 20.66 20.66 1890470
20031201 20.66 21.05 20.44 20.77 8963458
20031202 20.81 20.93 20.61 20.64 8120134
20031203 20.88 20.96 20.74 20.88 10321802
20031204 20.88 20.90 19.87 20.37 17161510
20031205 20.37 20.37 19.77 19.83 15559909
20031208 19.83 19.94 19.12 19.57 15148937
20031209 19.68 20.00 19.65 19.73 8244614
20031210 19.73 20.03 19.65 19.78 9630514
20031211 19.51 19.98 19.45 19.86 7749681
20031212 19.79 19.89 19.03 19.14 14448388
20031215 19.28 19.29 17.95 18.22 24168108
20031216 18.15 18.79 17.93 18.66 20236568
20031217 18.66 19.20 18.52 19.13 13279744
20031218 19.20 19.56 19.07 19.53 10410089
20031219 19.47 19.50 19.13 19.35 12055111
20031222 19.26 19.52 19.12 19.50 11645635
20031223 19.47 19.79 19.33 19.66 8127841
20031224 19.55 19.57 19.31 19.33 3209382
20031226 19.36 19.60 19.36 19.45 1808718
20031229 19.42 19.84 19.42 19.82 6818751
20031230 19.85 19.97 19.61 19.90 6230871
20031231 19.90 20.02 19.75 19.87 4373756
20040102 19.87 20.09 19.41 19.44 4890939
20040105 19.58 19.83 19.22 19.77 8682033
20040106 19.67 20.32 19.63 20.24 8441947
20040107 20.24 20.43 19.94 20.27 6580562
20040108 20.27 20.36 19.66 19.75 11182068
20040109 19.47 19.90 19.03 19.79 10704741
20040112 19.80 20.11 19.57 20.03 8349423
20040113 20.03 20.36 20.03 20.30 10527760
20040114 20.13 20.36 20.00 20.35 8472313
20040115 20.30 20.44 20.04 20.35 8633162
20040116 20.44 20.78 20.30 20.77 7532843
20040120 20.66 20.70 20.19 20.27 8019660
20040121 20.35 20.84 20.35 20.80 9196370
20040122 20.72 20.97 20.59 20.85 5929576
20040123 20.89 20.90 20.66 20.68 6485666
20040126 20.71 20.79 20.43 20.78 4716331
20040127 20.70 20.77 20.23 20.45 7986446
20040128 20.45 20.55 19.58 19.58 9098152
20040129 19.56 19.94 19.42 19.90 8405412
20040130 19.50 20.31 19.50 20.01 6187693
20040202 20.19 20.36 19.79 20.01 7238191
20040203 20.05 20.65 20.03 20.51 9221517
20040204 20.23 20.52 20.02 20.32 16593986
20040205 20.36 20.76 20.36 20.62 10569989
20040206 20.68 21.13 20.68 21.11 9492920
20040209 21.00 21.08 20.78 20.80 5337899
20040210 20.76 21.09 20.76 21.08 5320344
20040211 21.08 21.08 20.84 20.95 9338239
20040212 20.91 21.03 20.77 20.93 5309905
20040213 20.99 21.07 20.46 20.80 6042976
20040217 21.01 21.24 20.93 21.00 7529522
20040218 21.21 21.54 21.14 21.21 5863149
20040219 21.37 21.57 20.94 20.94 5768727
20040220 21.05 21.32 20.86 21.18 6069073
20040223 21.14 21.44 21.14 21.22 6391719
20040224 21.33 21.90 21.33 21.48 11784658
20040225 21.48 22.23 21.48 22.15 11822616
20040226 22.05 22.12 21.80 21.84 7322649
20040227 21.54 22.13 21.54 22.07 11460113
20040301 22.05 22.65 22.04 22.56 7964620
20040302 22.49 22.56 22.23 22.28 8939202
20040303 22.28 22.69 22.22 22.63 4995799
20040304 22.75 23.04 22.56 22.88 10399176
20040305 22.80 22.83 22.49 22.57 7505798
20040308 22.62 22.74 22.60 22.68 6292553
20040309 22.59 22.64 22.21 22.23 3929643
20040310 22.29 22.30 21.64 21.71 6355659
20040311 21.72 21.78 21.22 21.28 8961526
20040312 21.52 21.95 21.41 21.92 6574471
20040315 21.88 21.88 21.47 21.48 4737619
20040316 21.69 21.86 21.50 21.75 5725709
20040317 21.85 21.88 21.47 21.63 4932394
20040318 21.52 21.62 20.88 21.30 11709222
20040319 21.41 21.41 20.97 21.00 9248238
20040322 20.95 20.96 20.50 20.59 7019941
20040323 20.68 20.85 20.57 20.59 7990497
20040324 20.64 21.00 20.47 20.59 5545152
20040325 20.81 21.24 20.78 21.11 5974035
20040326 21.11 21.42 21.00 21.31 4816287
20040329 21.47 21.89 21.40 21.78 6795311
20040330 22.35 22.83 22.19 22.76 15300941
20040331 22.65 22.84 22.42 22.81 9362923
20040401 22.35 22.60 22.24 22.43 8929774
20040402 22.71 22.84 22.54 22.77 10358595
20040405 22.77 23.24 22.77 23.23 9449173
20040406 23.04 23.21 22.97 23.15 8416062
20040407 22.79 22.89 22.54 22.62 10384660
20040408 22.92 22.92 21.88 22.08 13860746
20040412 22.30 22.63 22.26 22.57 6358371
20040413 22.64 22.76 22.09 22.18 5922853
20040414 22.07 22.14 21.86 22.14 7626065
20040415 22.03 22.27 21.99 22.18 8903236
20040416 22.54 22.54 22.18 22.49 5938492
20040419 22.20 22.28 21.97 22.06 8947783
20040420 22.14 22.54 22.06 22.09 7215664
20040421 21.92 22.40 21.90 22.35 5438049
20040422 22.28 22.32 21.78 21.90 12309184
20040423 21.73 21.84 21.52 21.60 10144391
20040426 21.63 21.69 21.38 21.41 8090017
20040427 21.50 21.63 21.24 21.33 8104708
20040428 20.95 21.20 20.90 20.99 7799513
20040429 20.96 21.07 20.30 20.56 7672033
20040430 20.64 20.95 20.55 20.68 8183850
20040503 20.70 20.81 20.17 20.66 9397518
20040504 20.64 20.77 20.43 20.68 5924275
20040505 20.59 21.06 20.51 20.68 6059812
20040506 20.43 20.43 19.92 20.08 8732156
20040507 20.08 20.24 19.65 19.67 8659175
20040510 19.67 19.87 19.47 19.71 6169757
20040511 19.75 19.95 19.62 19.75 7443138
20040512 20.05 20.19 19.43 20.18 16290926
20040513 20.09 20.18 19.67 20.00 10495080
20040514 19.92 20.02 19.32 19.56 12888295
20040517 19.41 19.41 18.88 18.93 13074066
20040518 19.09 19.56 19.08 19.33 8986169
20040519 19.46 19.96 19.46 19.66 13111030
20040520 19.66 19.66 19.33 19.44 6593428
20040521 19.44 19.92 19.43 19.86 8772912
20040524 19.90 19.96 19.24 19.64 13865485
20040525 19.64 19.93 19.41 19.90 9762424
20040526 20.02 20.19 19.94 20.04 9103223
20040527 20.13 20.39 20.02 20.13 7874390
20040528 20.15 20.19 20.00 20.13 4894955
20040601 20.15 20.26 19.78 19.95 7825104
20040602 20.09 20.21 20.01 20.11 5724761
20040603 20.00 20.54 19.79 20.26 11042913
20040604 21.04 21.04 20.46 20.57 7909933
20040607 20.72 21.16 20.63 21.13 6450309
20040608 21.14 21.24 20.92 21.12 5527617
20040609 21.08 21.22 20.54 20.61 6511916
20040610 21.21 21.55 21.06 21.10 12341410
20040614 21.13 21.17 20.71 20.80 4791328
20040615 21.01 21.13 20.66 20.81 4152421
20040616 20.81 21.00 20.69 20.94 4646982
20040617 20.96 21.30 20.83 21.18 5923376
20040618 21.10 21.42 21.07 21.21 4357345
20040621 21.30 21.56 21.06 21.12 5813579
20040622 21.07 21.07 20.62 20.94 7817380
20040623 20.92 21.27 20.92 21.24 8431677
20040624 21.23 21.41 21.10 21.13 4849540
20040625 21.15 21.15 20.75 20.78 6020395
20040628 20.79 21.24 20.77 20.99 7737398
20040629 20.97 20.97 20.20 20.64 16570403
20040630 20.60 20.75 20.42 20.75 7231479
20040701 20.64 20.92 20.50 20.55 7777153
20040702 20.60 20.60 19.89 20.11 9639447
20040706 20.07 20.17 19.66 19.84 13446385
20040707 19.84 20.39 19.82 20.20 11335153
20040708 19.91 19.93 19.33 19.56 16319100
20040709 19.76 19.90 19.43 19.75 8661683
20040712 19.79 19.98 19.56 19.82 5644624
20040713 19.73 20.15 19.64 20.01 7721307
20040714 19.91 20.04 19.59 19.67 9391930
20040715 19.71 19.76 19.33 19.35 6601564
20040716 19.35 19.46 18.74 18.91 17892704
20040719 18.91 18.96 18.62 18.68 14966510
20040720 18.90 19.64 18.90 19.57 18583196
20040721 19.61 19.90 19.48 19.48 9844371
20040722 19.48 19.98 19.23 19.93 13321444
20040723 19.79 19.95 19.65 19.65 8191259
20040726 19.69 19.92 19.56 19.76 7661203
20040727 19.76 20.50 19.76 20.45 9563252
20040728 20.45 20.64 20.18 20.45 8999121
20040729 20.45 20.69 20.30 20.49 7639906
20040730 20.50 20.50 20.13 20.25 6332277
20040802 20.12 20.70 20.10 20.61 7564657
20040803 20.51 20.51 19.91 19.96 6680126
20040804 19.88 20.04 19.71 19.78 6656463
20040805 19.78 19.86 19.26 19.30 9283079
20040806 19.29 19.30 18.85 18.95 6398534
20040809 18.90 19.24 18.84 18.97 6703316
20040810 18.98 19.51 18.98 19.45 10717543
20040811 19.23 19.23 18.60 18.81 13917283
20040812 18.87 19.09 18.41 18.57 10806517
20040813 18.74 18.84 18.62 18.84 8975931
20040816 18.78 19.11 18.60 19.10 13435500
20040817 19.15 19.44 18.96 19.12 11278835
20040818 19.04 19.14 18.82 19.12 12012395
20040819 19.12 19.19 18.91 19.00 11084797
20040820 18.91 18.94 18.78 18.85 9991083
20040823 18.86 19.03 18.70 18.97 8620509
20040824 19.02 19.16 18.88 18.94 9113177
20040825 18.94 19.00 18.78 18.95 7013304
20040826 18.87 19.06 18.81 18.99 6915338
20040827 18.91 19.06 18.78 19.02 7643692
20040830 18.91 18.93 18.80 18.81 5979221
20040831 18.73 18.81 18.09 18.34 16980250
20040901 18.36 18.37 18.14 18.22 10892651
20040902 18.22 18.86 18.22 18.76 15721367
20040903 18.76 19.19 18.76 19.14 7553772
20040907 19.21 19.57 19.03 19.49 13801807
20040908 19.38 19.54 18.96 19.02 11992517
20040909 18.91 18.92 18.39 18.66 13770571
20040910 18.66 19.08 18.57 19.00 7164749
20040913 19.16 19.35 19.10 19.28 10026177
20040914 19.34 19.62 19.13 19.48 9478959
20040915 19.47 19.57 19.29 19.45 8453990
20040916 19.47 19.81 19.37 19.68 12218355
20040917 19.71 19.74 19.43 19.51 9086267
20040920 19.51 19.55 19.26 19.51 7414844
20040921 19.55 19.79 19.54 19.71 6572280
20040922 19.64 19.68 19.44 19.52 8079255
20040923 19.51 19.68 19.45 19.46 7437527
20040924 19.46 19.89 19.36 19.70 7207865
20040927 19.49 19.56 19.19 19.21 10691060
20040928 19.19 19.21 18.81 19.05 7894014
20040929 19.05 19.19 19.02 19.14 7276386
20040930 19.14 19.32 19.01 19.23 6106815
20041001 19.32 19.64 19.26 19.40 6609612
20041004 19.68 20.27 19.68 20.18 10781791
20041005 20.18 20.25 19.97 20.14 9565909
20041006 20.10 20.25 20.01 20.13 6240548
20041007 20.21 20.82 20.00 20.16 12005705
20041008 20.16 20.32 19.89 20.03 6690419
20041011 20.03 20.13 19.90 19.93 5792094
20041012 19.93 19.93 19.37 19.54 13432818
20041013 19.60 19.64 19.08 19.27 10880554
20041014 19.21 19.22 18.83 18.87 8987503
20041015 18.91 19.19 18.79 18.97 9797461
20041018 18.99 19.42 18.88 19.40 7045779
20041019 19.43 19.80 19.43 19.53 9157150
20041020 19.54 19.73 19.46 19.68 8989394
20041021 19.60 19.85 19.47 19.76 6235822
20041022 19.83 20.02 19.76 19.83 5273702
20041025 19.72 19.77 19.58 19.68 6343564
20041026 19.76 20.39 19.72 20.10 13225367
20041027 20.04 21.01 19.96 20.97 11768483
20041028 20.87 21.19 20.77 21.02 12330350
20041029 21.02 21.63 21.00 21.35 14244193
20041101 21.35 21.35 20.88 21.06 7744687
20041102 21.06 21.34 21.05 21.25 8758787
20041103 21.46 21.59 20.93 21.10 10976010
20041104 21.58 22.44 21.22 22.27 22399056
20041105 22.27 22.94 22.05 22.74 15108495
20041108 22.39 22.75 22.18 22.68 11197638
20041109 22.69 22.93 22.65 22.77 9059332
20041110 22.77 23.18 22.73 22.79 13116207
20041111 22.79 23.06 22.67 23.01 7246142
20041112 22.97 23.24 22.88 23.16 5506671
20041115 23.28 23.87 23.27 23.70 15277196
20041116 23.70 23.79 23.43 23.43 15699187
20041117 24.12 24.62 23.91 23.99 18717388
20041118 23.91 23.92 23.48 23.58 10762416
20041119 23.58 23.59 23.13 23.20 7853847
20041122 23.28 23.64 23.11 23.54 8137379
20041123 23.54 24.12 23.54 24.12 9734611
20041124 24.00 24.27 23.90 24.12 6090748
20041126 23.95 24.38 23.95 24.26 1819333
20041129 23.91 24.05 23.66 23.97 11422101
20041130 23.71 23.80 23.15 23.19 15785664
20041201 23.30 23.51 23.24 23.37 12387056
20041202 23.07 23.68 22.77 23.31 15848514
20041203 23.24 23.51 23.15 23.32 6606777
20041206 23.15 23.62 23.15 23.59 9609384
20041207 23.59 23.70 23.27 23.47 6430514
20041208 23.40 23.75 23.35 23.69 5852108
20041209 23.57 23.82 23.38 23.77 4742552
20041210 24.20 24.20 23.51 23.61 3777596
20041213 23.64 23.77 23.04 23.23 7848591
20041214 23.23 23.50 23.20 23.28 9683657
20041215 23.30 23.48 23.09 23.34 9215922
20041216 23.34 23.47 23.12 23.29 11280844
20041217 23.29 23.43 23.03 23.03 10584670
20041220 23.07 23.28 22.96 23.16 10438828
20041221 23.15 23.32 23.01 23.28 8614617
20041222 23.09 24.08 23.07 24.08 12347052
20041223 24.01 24.09 23.41 23.41 8333788
20041227 23.51 23.78 23.43 23.53 7546994
20041228 23.58 23.89 23.52 23.84 7017430
20041229 23.84 24.33 23.83 24.21 6411405
20041230 24.31 24.56 24.31 24.48 5236642
20041231 24.48 24.59 24.37 24.49 5558533
20050103 24.52 24.87 24.37 24.38 9915400
20050104 24.62 24.69 24.30 24.38 9206955
20050105 24.60 24.79 24.25 24.25 13572317
20050106 24.15 24.75 23.81 24.24 11710820
20050107 24.24 24.24 23.89 23.97 7670181
20050110 23.86 24.57 23.86 24.41 6522321
20050111 24.41 24.46 24.19 24.41 5219178
20050112 24.34 24.43 24.11 24.28 5081359
20050113 24.17 24.60 24.12 24.31 4337516
20050114 24.33 24.79 24.32 24.73 3520987
20050118 24.74 25.17 24.44 24.56 11561201
20050119 24.43 24.53 24.17 24.19 4404065
20050120 23.96 24.30 23.35 23.44 26506986
20050121 23.44 23.86 23.28 23.37 15189328
20050124 23.50 23.52 23.11 23.16 6351935
20050125 23.24 23.41 22.97 23.14 8286590
20050126 23.12 23.24 23.08 23.18 6866396
20050127 23.20 23.69 23.11 23.64 7184512
20050128 23.69 23.72 23.34 23.40 5670865
20050131 23.57 24.09 23.47 24.07 7790065
20050201 24.47 24.70 24.32 24.43 7045749
20050202 24.37 24.49 24.27 24.49 3659277
20050203 24.37 24.67 24.32 24.65 5863906
20050204 24.65 24.94 24.58 24.84 4842537
20050207 24.84 25.39 24.84 25.06 11638607
20050208 25.13 25.31 24.80 24.81 6353823
20050209 24.87 24.89 24.26 24.32 5737415
20050210 24.41 24.42 24.14 24.20 4514981
20050211 24.23 24.50 24.23 24.37 4706134
20050214 24.41 24.41 24.14 24.26 2962632
20050215 24.41 24.69 24.25 24.58 8344172
20050216 24.49 24.59 24.21 24.32 3870253
20050217 24.36 24.45 24.22 24.31 4147779
20050218 24.31 24.31 23.65 24.03 12785995
20050222 23.60 23.73 23.26 23.43 13716272
20050223 23.53 24.24 23.53 23.99 15247382
20050224 24.03 24.28 23.88 24.16 7895317
20050225 24.07 24.07 23.65 24.06 12130412
20050228 24.58 24.62 23.57 23.92 60260788
20050301 24.15 26.12 23.94 25.84 59471160
20050302 25.49 26.74 25.42 26.07 33526304
20050303 26.17 26.44 25.79 26.21 20228208
20050304 26.17 26.31 25.80 25.83 12740685
20050307 25.85 25.93 25.44 25.74 16389578
20050308 25.57 25.75 25.51 25.68 11125090
20050309 25.91 26.29 25.74 25.85 15603256
20050310 25.81 26.63 25.78 26.55 16901678
20050311 26.39 26.46 26.27 26.36 8495954
20050314 26.58 27.34 26.56 27.34 19425182
20050315 27.28 27.38 27.08 27.30 16001341
20050316 27.21 27.21 26.62 26.72 13059818
20050317 26.83 27.09 26.61 27.02 8530371
20050318 26.94 27.01 26.40 26.74 10463413
20050321 26.60 26.67 25.93 26.44 8928766
20050322 26.44 26.51 25.91 26.07 9641163
20050323 25.79 26.01 25.56 25.69 18097984
20050324 25.88 26.30 25.60 25.91 12510080
20050328 25.91 26.94 25.89 26.77 15078668
20050329 26.47 26.78 26.02 26.16 11912723
20050330 26.16 26.85 26.15 26.83 11991459
20050331 26.74 27.13 26.73 27.00 11444078
20050401 27.06 27.08 26.57 26.64 12824553
20050404 26.68 27.52 26.64 27.39 23266750
20050405 27.28 27.56 27.18 27.47 12113570
20050406 27.47 27.55 27.23 27.42 9787320
20050407 27.25 27.51 27.03 27.45 14010780
20050408 27.34 27.47 27.20 27.25 14074429
20050411 27.30 27.61 27.28 27.39 14139492
20050412 27.39 27.39 27.04 27.30 10584582
20050413 27.20 27.27 27.11 27.15 9902359
20050414 27.21 27.32 26.48 26.49 13890554
20050415 26.34 26.71 25.83 26.11 15884416
20050418 26.17 26.25 25.76 26.20 12196550
20050419 26.21 26.52 25.96 26.45 8013165
20050420 26.45 26.73 26.13 26.24 11350255
20050421 26.41 26.61 26.07 26.47 8108874
20050422 26.47 26.47 25.89 26.02 9403069
20050425 26.11 26.33 26.05 26.31 7084834
20050426 26.31 26.58 26.13 26.18 7625614
20050427 26.13 26.13 25.60 25.79 7882095
20050428 25.73 25.92 25.18 25.19 8589305
20050429 25.28 25.30 24.01 24.39 22038560
20050502 24.55 24.96 24.47 24.96 9382324
20050503 24.90 25.58 24.82 25.30 11613808
20050504 25.30 25.58 25.24 25.52 7260693
20050505 26.72 27.14 26.35 26.46 21102686
20050506 26.75 27.00 26.64 26.80 11077743
20050509 26.85 27.53 26.85 27.25 13920729
20050510 27.02 27.40 26.86 27.11 12888673
20050511 27.36 27.52 26.32 26.84 20918810
20050512 26.64 27.11 26.63 26.75 13431810
20050513 26.72 26.94 26.61 26.83 12640206
20050516 26.81 27.60 26.81 27.56 12039078
20050517 27.36 28.59 27.36 28.25 22331818
20050518 28.65 28.89 28.47 28.82 16697708
20050519 28.74 29.29 28.72 29.24 18005104
20050520 29.14 29.21 28.56 29.21 13429453
20050523 29.06 29.48 29.06 29.47 11197026
20050524 29.33 29.42 29.21 29.28 14187583
20050525 29.08 29.08 28.46 28.56 13379005
20050526 28.76 28.94 28.47 28.79 8509155
20050527 28.87 28.99 28.66 28.73 6265884
20050531 28.76 28.76 28.48 28.61 6010345
20050601 28.61 29.16 28.42 28.72 8450221
20050602 28.95 29.31 28.90 29.31 20836302
20050603 29.19 29.62 28.74 28.80 12030120
20050606 28.74 29.01 28.42 28.96 7681719
20050607 28.95 29.72 28.89 29.30 9860398
20050608 29.24 29.34 28.96 29.10 5244672
20050609 29.04 29.83 28.86 29.78 8820799
20050610 29.74 30.19 29.71 30.11 12551569
20050613 30.23 30.78 30.14 30.44 10062039
20050614 30.35 32.06 30.30 31.63 20278104
20050615 31.63 31.63 30.78 31.06 15159944
20050616 31.02 31.62 31.00 31.01 8301818
20050617 31.23 31.34 30.79 31.06 7884961
20050620 30.90 31.03 30.68 30.83 6512865
20050621 30.95 31.17 30.55 30.89 5411608
20050622 30.95 31.13 30.79 31.06 5409724
20050623 31.06 31.40 30.62 30.74 6372499
20050624 30.66 30.78 30.18 30.64 7877425
20050627 30.42 30.92 30.41 30.58 8592441
20050628 30.68 31.63 30.68 31.61 8908027
20050629 31.68 31.98 31.35 31.49 6836930
20050630 31.48 31.78 31.10 31.12 7591983
20050701 31.31 31.33 30.95 31.15 6420073
20050705 30.95 32.16 30.93 32.10 12817065
20050706 32.13 32.56 32.03 32.19 14096840
20050707 31.73 32.27 31.51 32.10 12316836
20050708 32.14 32.32 31.84 32.04 9091256
20050711 32.25 32.26 31.85 32.02 6983890
20050712 32.08 32.44 31.89 32.40 8039457
20050713 32.44 32.46 31.53 31.74 10620675
20050714 31.74 31.99 31.45 31.46 9022958
20050715 31.22 31.40 30.92 31.33 10907529
20050718 31.36 31.97 31.34 31.77 7019217
20050719 32.05 32.35 31.81 32.33 11052134
20050720 31.80 32.72 31.68 32.64 10558029
20050721 32.61 32.61 31.71 31.82 10545782
20050722 31.80 32.25 31.74 32.16 8363052
20050725 32.21 32.80 32.05 32.06 7989058
20050726 32.12 32.34 31.89 32.25 7780394
20050727 32.24 32.24 31.84 32.17 8511424
20050728 32.16 32.59 32.07 32.37 8085147
20050729 32.47 32.58 32.16 32.21 7829380
20050801 32.09 33.14 32.09 32.82 15754849
20050802 32.81 32.82 32.47 32.69 6788415
20050803 32.71 32.74 32.37 32.44 6048434
20050804 31.89 32.39 31.55 31.70 15163241
20050805 31.69 31.78 30.90 31.16 9667320
20050808 31.31 31.65 30.97 31.01 7742711
20050809 31.01 31.30 30.75 30.89 13679512
20050810 31.29 32.16 31.13 31.29 15959745
20050811 31.38 31.80 31.10 31.23 9325827
20050812 31.25 32.02 31.16 31.81 10743141
20050815 31.78 32.16 31.43 31.78 8329609
20050816 31.68 31.68 30.81 30.81 13526429
20050817 30.89 31.36 30.74 31.13 8984805
20050818 31.08 31.54 30.87 31.51 8307000
20050819 31.51 31.51 30.65 30.72 10214180
20050822 30.69 30.90 30.31 30.53 9749278
20050823 30.52 30.60 30.12 30.48 9104916
20050824 30.36 30.55 29.93 30.03 11398808
20050825 30.02 30.69 29.99 30.14 9334305
20050826 30.38 30.40 29.92 29.93 11880667
20050829 29.76 30.32 29.54 30.00 13324830
20050830 30.01 30.01 29.06 29.55 21616132
20050831 29.56 29.80 28.99 29.34 17527812
20050901 29.31 29.36 27.90 27.99 22470940
20050902 27.97 28.43 27.97 28.17 16395591
20050906 28.24 28.97 28.24 28.66 18438574
20050907 28.67 29.09 28.44 29.06 15938094
20050908 28.86 28.95 28.29 28.67 17869172
20050909 28.70 29.23 28.70 29.14 16524423
20050912 29.14 29.49 28.71 29.41 15696415
20050913 29.34 29.41 28.81 28.83 14505890
20050914 29.04 29.04 27.89 27.98 18849522
20050915 28.12 28.24 27.62 27.82 17128150
20050916 28.01 28.23 27.78 28.23 18594678
20050919 28.50 29.13 27.86 27.95 14539273
20050920 28.11 28.45 27.27 27.55 17757736
20050921 27.44 27.48 26.66 27.05 20268090
20050922 26.99 28.37 26.87 28.24 18991990
20050923 27.95 28.71 27.79 28.15 16080562
20050926 28.50 29.14 27.84 28.04 15975709
20050927 28.11 28.73 27.96 28.55 14785183
20050928 28.56 28.91 28.01 28.48 13746530
20050929 28.44 28.68 28.06 28.53 10244070
20050930 28.53 28.62 28.31 28.44 9217641
20051003 28.27 28.45 27.78 27.84 14056856
20051004 27.94 28.01 27.36 27.36 13237312
20051005 27.48 27.56 26.99 27.06 12057600
20051006 26.16 28.20 26.16 27.65 29469746
20051007 27.81 28.04 27.55 27.65 11697433
20051010 27.57 27.68 26.83 27.12 10538881
20051011 27.15 27.53 27.10 27.23 9831242
20051012 27.12 27.14 26.18 26.49 17112634
20051013 26.44 26.92 26.37 26.88 10622575
20051014 26.98 27.55 26.59 27.24 9198834
20051017 27.20 27.21 26.45 26.64 11268148
20051018 26.65 26.76 26.12 26.26 8050155
20051019 26.08 26.79 25.82 26.70 13460653
20051020 26.78 27.07 26.15 26.18 10095960
20051021 26.12 26.36 25.83 25.95 9883433
20051024 25.97 26.15 25.59 26.05 13266464
20051025 26.07 26.29 25.75 26.21 12583275
20051026 26.14 26.41 25.70 25.70 8626140
20051027 25.71 25.81 24.65 24.68 11019887
20051028 24.63 25.31 24.48 25.31 18561294
20051031 25.44 26.50 25.44 26.10 20657880
20051101 25.90 25.97 25.62 25.84 12025627
20051102 25.86 26.67 25.56 26.67 11291658
20051103 27.10 27.54 26.87 27.44 20943286
20051104 27.37 27.49 26.89 27.28 9621066
20051107 27.41 27.87 27.22 27.65 14549617
20051108 27.52 27.54 27.08 27.18 10475405
20051109 27.84 29.46 27.80 29.29 28368556
20051110 29.03 29.76 28.75 29.60 15777288
20051111 29.52 29.63 29.03 29.27 7217446
20051114 29.12 29.59 29.01 29.19 8436653
20051115 28.82 28.83 28.16 28.38 10103953
20051116 28.48 28.70 27.90 28.49 10065397
20051117 28.46 29.24 28.46 29.18 9971359
20051118 29.29 29.60 29.03 29.58 8962798
20051121 29.48 29.49 28.64 28.80 13450779
20051122 28.50 28.52 27.96 28.06 17099938
20051123 28.20 29.09 28.19 28.97 11090416
20051125 28.88 28.91 28.33 28.53 5391220
20051128 28.22 28.22 27.31 27.47 16427564
20051129 27.71 27.97 27.30 27.59 10848267
20051130 27.57 27.75 27.22 27.41 9550067
20051201 27.65 28.44 27.44 28.31 15442982
20051202 28.03 28.82 28.03 28.35 15476836
20051205 28.24 28.28 27.67 27.72 10806890
20051206 28.06 28.40 27.92 28.06 10873187
20051207 28.29 28.91 28.12 28.80 19200286
20051208 28.65 28.97 28.34 28.92 10536060
20051209 28.89 29.18 28.52 28.97 6806968
20051212 29.09 29.29 28.80 28.90 7169956
20051213 28.42 28.58 28.02 28.13 15398616
20051214 28.13 28.44 28.09 28.19 9394048
20051215 28.13 28.17 27.59 27.83 12209071
20051216 27.83 28.03 27.25 27.69 15794728
20051219 27.73 28.22 27.55 27.61 10796396
20051220 27.32 27.88 27.06 27.80 15581654
20051221 27.78 27.93 27.57 27.92 10411079
20051222 28.12 28.13 27.72 27.97 8050365
20051223 28.00 28.59 27.98 28.23 5317944
20051227 28.25 28.44 27.69 27.69 6600145
20051228 27.87 28.37 27.87 28.15 6466856
20051229 28.27 28.54 28.19 28.32 7056331
20051230 28.08 28.53 27.91 28.27 6664443
20060103 28.36 29.18 27.62 29.07 17635898
20060104 29.23 29.56 28.95 29.43 16994798
20060105 29.21 29.68 29.21 29.52 19385080
20060106 29.72 29.83 29.35 29.81 10586138
20060109 29.72 30.89 29.72 30.58 15560534
20060110 30.38 30.75 30.28 30.67 11309371
20060111 30.62 30.67 30.26 30.52 13430259
20060112 30.47 31.21 30.33 31.09 15327748
20060113 31.09 31.94 31.09 31.85 16960536
20060117 31.48 31.72 30.49 30.56 21001442
20060118 30.44 30.75 30.15 30.51 12245209
20060119 30.55 30.77 30.29 30.65 8475575
20060120 30.49 30.60 29.81 29.87 13829187
20060123 29.96 30.15 29.82 30.00 12325464
20060124 30.15 30.52 30.06 30.29 14312594
20060125 30.11 30.50 30.05 30.18 12158383
20060126 28.47 30.04 28.47 29.14 61494028
20060127 29.14 29.19 28.70 28.87 23045830
20060130 28.85 29.01 28.38 28.47 14169449
20060131 28.06 28.44 27.59 28.39 14961673
20060201 28.21 28.67 28.17 28.58 10631663
20060202 29.72 30.15 29.43 29.71 22113746
20060203 29.51 29.61 29.07 29.42 12132101
20060206 29.30 29.45 28.67 29.02 7992638
20060207 29.01 29.29 28.45 28.60 10341619
20060208 28.60 29.25 28.46 29.17 10318152
20060209 29.38 29.49 29.23 29.27 7322908
20060210 29.31 29.52 28.92 29.39 6518013
20060213 29.20 29.37 29.03 29.18 6795385
20060214 29.25 30.02 29.25 29.90 8560523
20060215 29.86 30.32 29.77 30.26 12052315
20060216 30.23 30.73 30.23 30.73 17548134
20060217 30.81 30.87 30.52 30.52 11837364
20060221 30.49 30.87 29.83 30.00 9692540
20060222 30.19 30.77 30.08 30.48 6885496
20060223 30.83 30.83 30.29 30.38 10436423
20060224 30.72 30.93 29.85 30.02 9378091
20060227 30.04 30.49 30.04 30.33 8517814
20060228 30.41 30.65 30.07 30.27 6542418
20060301 30.41 30.41 29.86 30.29 11193447
20060302 30.28 30.30 29.88 30.04 13484232
20060303 30.37 30.61 30.03 30.04 8142353
20060306 30.06 30.06 29.82 29.88 7273629
20060307 29.83 29.94 29.65 29.77 6399273
20060308 29.76 30.24 29.72 30.06 8853852
20060309 30.17 30.52 30.01 30.38 11093950
20060310 30.59 30.78 30.47 30.63 7173193
20060313 30.61 30.94 30.47 30.59 5428166
20060314 30.52 30.75 30.51 30.69 10417805
20060315 30.80 31.04 30.53 30.76 4909525
20060316 30.76 30.92 30.65 30.79 6254619
20060317 30.84 30.90 30.64 30.83 9028671
20060320 30.94 31.17 30.68 30.91 6327238
20060321 31.12 31.58 30.95 31.16 12092263
20060322 30.89 31.11 30.66 31.05 10775279
20060323 31.03 31.16 30.85 30.96 7531311
20060324 30.91 30.91 30.39 30.59 7873324
20060327 30.37 30.73 30.37 30.59 6003497
20060328 30.52 30.95 30.51 30.70 8878279
20060329 31.08 31.55 31.04 31.45 14890209
20060330 31.35 31.76 31.20 31.41 7124175
20060331 31.16 31.58 31.15 31.16 13797642
20060403 31.16 31.16 30.69 30.71 9773603
20060404 30.74 31.35 30.68 31.32 9932897
20060405 31.42 32.92 31.42 32.72 28581030
20060406 32.61 33.15 32.40 33.02 14949242
20060407 33.28 33.31 32.67 32.70 15403229
20060410 32.66 32.72 31.94 32.06 9886046
20060411 32.39 32.39 31.63 31.65 13164684
20060412 31.65 32.07 31.65 31.80 6893668
20060413 31.85 31.90 31.47 31.59 8279054
20060417 31.53 31.64 31.05 31.23 7268476
20060418 31.31 31.98 31.28 31.85 15424780
20060419 31.85 32.07 31.80 32.01 9714102
20060420 31.92 32.68 31.87 32.53 11729167
20060421 32.87 33.01 32.35 32.56 10831500
20060424 32.34 32.50 32.19 32.49 5274963
20060425 32.44 32.82 32.29 32.40 7258638
20060426 32.49 33.13 32.45 32.95 9568395
20060427 32.91 33.37 32.74 33.07 11781172
20060428 32.83 33.48 32.83 33.23 7828815
20060501 33.46 33.87 33.40 33.63 13875883
20060502 33.73 33.76 33.07 33.53 7714499
20060503 33.32 33.49 33.20 33.20 7790397
20060504 33.34 33.56 32.87 33.29 10214940
20060505 33.45 33.50 33.28 33.38 8259845
20060508 33.30 33.83 33.17 33.73 11265810
20060509 33.64 33.89 33.47 33.70 12333077
20060510 32.66 33.51 32.66 33.29 22671704
20060511 33.47 33.48 32.06 32.39 19842368
20060512 32.29 32.31 31.77 31.95 14033772
20060515 31.79 32.14 31.56 31.93 12474568
20060516 32.06 32.23 31.16 31.32 14060008
20060517 31.06 31.36 30.68 31.10 13839340
20060518 30.76 31.35 30.76 30.94 9629302
20060519 31.04 31.28 30.91 31.20 10148412
20060522 30.95 31.06 30.50 30.64 8813625
20060523 30.74 31.19 30.65 30.67 9733780
20060524 30.52 30.88 30.20 30.35 12808616
20060525 30.63 31.05 30.37 30.94 7341564
20060526 31.07 31.27 30.61 30.81 8083217
20060530 30.56 30.56 30.00 30.30 10147943
20060531 30.30 31.20 30.30 31.09 12615121
20060601 31.29 31.53 30.96 31.46 13788272
20060602 31.36 31.50 30.30 31.17 11240979
20060605 31.10 31.24 30.62 30.68 7705128
20060606 30.63 30.87 29.93 30.75 11839267
20060607 30.83 31.28 30.46 30.65 12479253
20060608 30.56 30.67 29.44 30.67 17047232
20060609 30.74 30.77 30.12 30.16 10071107
20060612 30.48 30.51 28.86 29.00 6317282
20060613 28.91 29.64 28.57 29.27 7897335
20060614 29.27 29.66 28.87 29.11 3828377
20060615 29.15 30.66 29.15 30.51 6554380
20060616 30.47 30.64 29.86 30.08 5015351
20060619 30.40 30.57 29.94 30.01 2808503
20060620 29.93 30.24 29.73 30.04 3918228
20060621 29.99 30.89 29.96 30.68 3077008
20060622 30.49 31.17 30.44 30.96 3692783
20060623 30.77 31.19 30.71 30.99 2998825
20060626 30.89 31.31 30.83 31.07 2222018
20060627 31.15 31.54 30.77 30.77 3816124
20060628 30.83 30.98 30.71 30.75 3743076
20060629 31.00 31.43 30.79 31.20 5007300
20060630 31.37 31.48 31.12 31.37 4348816
20060703 31.33 31.67 31.28 31.59 1663888
20060705 31.37 31.39 30.85 31.06 4062925
20060706 30.73 31.47 30.00 31.25 6732216
20060707 30.77 31.43 30.77 31.25 3340961
20060710 31.21 31.50 31.03 31.29 2517361
20060711 31.19 31.43 30.79 31.23 5030288
20060712 31.27 31.41 30.77 30.81 4349399
20060713 30.29 30.47 29.55 29.61 6439557
20060714 29.43 29.57 28.55 28.92 7273309
20060717 28.93 29.76 28.84 29.57 6518556
20060718 28.92 29.19 27.91 28.56 9917396
20060719 28.63 30.12 28.63 29.95 6421937
20060720 29.70 30.01 29.40 29.43 5305327
20060721 29.33 29.33 28.39 28.49 7162103
20060724 28.50 29.69 28.50 29.55 5600203
20060725 29.39 30.27 29.04 30.12 5339634
20060726 30.11 30.11 29.57 29.69 5250832
20060727 29.87 30.09 29.48 29.50 3096145
20060728 29.78 30.58 29.68 30.12 3172694
20060731 29.99 30.51 29.87 30.09 2703249
20060801 29.87 29.90 29.21 29.49 3877153
20060802 29.57 29.72 29.04 29.28 3437931
20060803 29.07 30.76 29.04 30.01 7493737
20060804 30.59 30.81 29.93 30.06 4274951
20060807 30.02 30.09 29.80 29.89 3472938
20060808 29.80 29.80 28.73 28.96 4472158
20060809 30.42 30.55 29.29 29.53 12885181
20060810 29.86 30.70 29.54 30.62 7298164
20060811 30.59 30.85 30.29 30.80 2751208
20060814 31.50 32.07 30.89 31.62 6508287
20060815 32.05 32.52 31.67 32.49 5134725
20060816 32.61 32.77 32.00 32.56 3900375
20060817 32.33 33.18 32.22 32.26 4393508
20060818 32.56 32.92 31.98 31.99 3582394
20060821 31.41 31.99 31.37 31.87 3000576
20060822 31.93 32.29 31.90 31.97 3400590
20060823 31.85 32.01 31.61 31.71 3853115
20060824 31.81 31.89 31.37 31.78 3141071
20060825 31.54 31.98 31.09 31.79 3203267
20060828 31.91 32.86 31.85 32.56 5664966
20060829 32.53 33.27 32.41 33.18 5043124
20060830 33.28 33.33 32.06 32.11 6487517
20060831 32.32 32.88 32.31 32.55 4948954
20060901 32.64 33.28 32.39 33.24 3474338
20060905 33.34 33.64 33.31 33.63 4032118
20060906 33.29 33.62 33.24 33.45 3287751
20060907 33.29 34.06 33.24 33.63 3640272
20060908 33.64 34.00 33.27 33.92 3191481
20060911 33.86 34.78 33.71 34.63 10765151
20060912 34.71 35.42 34.54 35.14 7129780
20060913 35.68 36.51 35.50 36.22 13016767
20060914 35.68 36.25 35.47 36.19 6005448
20060915 36.49 36.53 35.53 36.10 5723009
20060918 35.80 36.39 35.73 36.10 4269515
20060919 36.10 36.37 35.68 36.10 3892269
20060920 36.28 36.88 36.11 36.72 5714168
20060921 35.89 36.32 35.03 35.20 7167778
20060922 35.16 35.53 34.76 35.25 4457381
20060925 35.25 35.73 35.00 35.51 5262707
20060926 35.51 36.09 35.32 35.80 6217162
20060927 35.94 37.74 35.37 36.47 13447872
20060928 36.71 37.37 36.35 37.27 5276200
20060929 37.95 37.95 37.01 37.15 4772974
20061002 36.97 37.49 36.82 37.09 4043493
20061003 37.13 37.58 36.67 37.39 6564046
20061004 37.31 37.61 36.63 37.48 7944836
20061005 37.22 37.78 36.88 37.54 7055523
20061006 37.43 37.77 37.13 37.27 5710213
20061009 37.14 37.56 37.12 37.52 5215478
20061010 37.54 37.73 37.41 37.59 4187505
20061011 37.51 37.95 37.34 37.91 10524831
20061012 37.91 38.59 37.78 38.43 7051568
20061013 38.25 38.69 38.09 38.60 5518391
20061016 38.47 38.68 38.29 38.34 4963516
20061017 38.21 38.36 37.90 37.98 4221123
20061018 38.07 38.47 37.93 38.25 5089148
20061019 38.08 38.54 37.95 38.17 6131429
20061020 38.38 38.43 37.82 38.10 5273060
20061023 37.82 38.49 37.50 38.04 10209587
20061024 38.00 38.67 38.00 38.62 6706894
20061025 38.43 38.68 37.95 38.21 4582083
20061026 38.21 38.68 38.09 38.64 3508742
20061027 38.38 38.43 37.52 37.72 4307902
20061030 37.39 38.47 37.10 38.17 4534157
20061031 38.51 38.56 37.69 37.75 4792633
20061101 37.84 37.89 36.84 36.99 5299815
20061102 36.27 36.49 35.38 35.55 12145602
20061103 35.68 35.92 34.21 34.33 12476782
20061106 34.71 35.03 33.68 33.96 12405474
20061107 33.74 34.85 33.74 34.68 12250528
20061108 33.77 35.13 33.63 34.27 14106393
20061109 34.38 34.70 33.96 34.00 8591027
20061110 34.09 34.97 34.08 34.95 9397399
20061113 34.81 35.68 34.64 35.09 11415539
20061114 35.65 36.16 35.60 35.94 13066555
20061115 35.80 36.21 35.80 36.05 11192077
20061116 36.23 36.23 35.60 36.10 6414451
20061117 36.10 36.73 36.06 36.60 9577239
20061120 36.55 36.71 36.38 36.53 6296380
20061121 36.45 36.72 36.19 36.60 5320288
20061122 36.92 37.26 36.79 37.03 4154468
20061124 36.84 37.40 36.75 37.06 1590061
20061127 37.27 37.57 35.83 35.97 7617727
20061128 35.80 36.04 35.23 35.35 8345579
20061129 35.62 35.62 34.66 35.12 21768208
20061130 36.02 36.57 35.00 36.18 15355735
20061201 34.94 35.42 34.58 34.90 15011643
20061204 35.20 35.66 35.01 35.35 6710966
20061205 35.33 35.74 35.25 35.43 6653617
20061206 35.59 35.63 35.24 35.41 4253229
20061207 35.62 35.76 34.93 34.98 4818574
20061208 34.86 35.06 34.59 34.71 3854347
20061211 34.39 34.39 33.63 33.96 9888062
20061212 33.87 33.96 32.58 32.67 16500732
20061213 33.18 33.33 32.53 33.07 13120505
20061214 33.07 34.05 32.83 33.98 10902336
20061215 34.22 34.29 33.42 33.49 8274688
20061218 33.60 33.95 33.23 33.59 5178665
20061219 33.42 33.61 32.84 33.08 8145769
20061220 32.88 33.23 32.78 33.22 8006300
20061221 33.01 33.31 32.65 33.15 8145769
20061222 33.11 33.11 32.53 32.85 5512440
20061226 32.74 32.91 32.25 32.57 4402370
20061227 32.95 33.14 32.39 33.07 4671801
20061228 32.56 33.21 32.40 33.01 6273895
20061229 33.00 33.36 32.76 32.89 4253394
20070103 32.95 33.40 31.99 32.35 11916760
20070104 32.43 33.04 32.17 32.18 12403800
20070105 32.22 32.28 31.67 31.82 11595739
20070108 31.98 32.56 31.16 32.43 11651271
20070109 32.43 33.56 32.43 33.51 10277915
20070110 33.38 33.61 32.95 33.48 5492731
20070111 33.64 34.24 33.49 33.92 6834901
20070112 33.67 33.92 33.30 33.85 4628905
20070116 33.73 33.88 33.30 33.75 5296802
20070117 33.68 33.90 33.36 33.56 3901997
20070118 34.20 34.20 33.49 34.01 5120002
20070119 34.24 34.95 34.12 34.69 9586947
20070122 34.85 35.12 34.13 34.42 7668120
20070123 34.29 34.48 33.73 34.16 5319293
20070124 34.11 35.44 34.10 35.12 7524941
20070125 35.18 35.20 34.17 34.35 4339881
20070126 34.24 34.87 33.97 34.74 5896066
20070129 34.85 34.98 34.32 34.80 5406708
20070130 34.80 35.13 34.63 34.80 3817597
20070131 34.70 35.89 34.64 35.79 7052509
20070201 35.88 36.40 35.76 36.12 5598579
20070202 36.23 36.28 35.90 36.12 4197514
20070205 35.84 36.08 35.49 35.63 3220188
20070206 35.60 36.01 35.51 35.90 3655985
20070207 35.79 35.80 35.26 35.64 3174858
20070208 36.25 37.42 36.25 36.97 11452676
20070209 36.84 37.63 36.84 37.12 9585787
20070212 37.09 37.59 36.87 37.40 6015942
20070213 37.31 37.98 37.19 37.91 7604820
20070214 37.95 38.36 37.82 38.24 9455014
20070215 38.38 38.66 38.00 38.41 4967781
20070216 38.34 38.38 37.95 38.04 3884955
20070220 38.25 38.56 38.04 38.31 4116012
20070221 38.08 38.19 37.86 37.94 6592599
20070222 38.00 38.38 37.37 38.17 9051910
20070223 38.37 38.50 37.99 38.20 7340490
20070226 38.76 38.76 37.83 38.13 9160193
20070227 36.96 38.53 36.90 37.39 20597450
20070228 38.37 38.82 37.55 38.53 15115501
20070301 37.95 38.60 37.48 38.20 11747728
20070302 37.95 38.43 37.91 38.17 11659271
20070305 37.95 38.27 37.73 38.10 10678815
20070306 38.35 38.65 37.80 37.86 10326375
20070307 37.70 38.27 37.66 37.78 7723189
20070308 37.79 38.81 37.77 38.76 9706011
20070309 38.77 38.82 38.13 38.38 9421625
20070312 38.38 39.20 38.30 38.88 18050028
20070313 38.67 38.73 37.88 38.15 9357411
20070314 38.49 38.49 36.78 38.03 9936476
20070315 37.90 38.61 37.80 38.31 5527535
20070316 38.26 38.47 38.08 38.37 5668457
20070319 38.55 39.12 38.55 38.92 6726705
20070320 39.01 39.44 38.84 39.39 6944505
20070321 39.43 40.10 39.31 39.98 7827033
20070322 39.59 40.16 39.23 39.92 6075271
20070323 40.00 40.40 39.91 40.23 7810501
20070326 40.03 40.34 39.67 40.21 6459542
20070327 40.06 40.15 39.74 39.99 5734583
20070328 39.34 40.34 39.14 39.21 9307238
20070329 39.62 39.72 38.82 39.24 6004637
20070330 39.24 39.51 38.69 38.97 6077930
20070402 39.19 39.19 38.62 38.98 6997567
20070403 39.24 39.68 39.17 39.40 6104057
20070404 39.40 39.76 39.25 39.36 4487322
20070405 39.23 39.96 39.23 39.79 4362468
20070409 40.00 40.13 39.64 40.06 6941037
20070410 39.94 40.24 39.46 39.56 7126120
20070411 39.58 39.67 38.74 38.80 9852200
20070412 38.24 39.61 37.91 39.27 9377411
20070413 39.62 39.66 38.81 39.01 4948932
20070416 39.23 39.36 38.67 39.27 4383277
20070417 39.25 39.63 38.96 39.12 4791247
20070418 38.88 39.07 38.63 38.75 16488502
20070419 38.71 39.25 38.08 38.76 9579950
20070420 39.30 39.30 38.72 38.98 7868304
20070423 38.89 39.27 38.74 38.81 4713907
20070424 38.41 38.74 38.06 38.55 5678746
20070425 38.80 39.08 38.61 38.99 4380387
20070426 38.93 39.29 38.82 39.12 4764196
20070427 38.39 38.92 38.39 38.72 4891477
20070430 39.19 39.45 37.91 37.99 9090710
20070501 37.59 38.21 37.20 38.04 8086450
20070502 38.80 38.80 37.73 37.90 6164287
20070503 37.92 38.10 37.55 37.57 7695359
20070504 37.58 37.99 37.55 37.77 4526396
20070507 37.71 38.21 37.61 37.97 4958181
20070508 37.55 38.10 37.37 37.66 5866720
20070509 37.68 38.15 37.54 37.90 6595262
20070510 37.14 37.76 36.42 36.42 18702798
20070511 36.76 36.87 35.63 35.88 14423798
20070514 35.85 36.17 35.27 35.38 15423202
20070515 34.85 35.41 34.51 34.55 20466006
20070516 34.60 34.96 34.03 34.30 14142646
20070517 34.59 34.62 33.65 33.79 14818820
20070518 33.88 34.34 33.68 34.34 9274175
20070521 34.25 34.79 34.17 34.51 10815189
20070522 34.44 34.59 33.83 33.95 11985111
20070523 34.20 34.32 33.35 33.38 12585910
20070524 33.48 33.59 32.93 33.01 14620442
20070525 33.15 33.36 33.02 33.22 9435675
20070529 33.07 33.59 33.07 33.51 8619505
20070530 33.21 33.96 33.20 33.87 7511431
20070531 33.95 34.70 33.91 34.54 9049324
20070601 34.38 35.34 33.77 35.10 4918528
20070604 34.69 35.11 34.56 34.80 5834235
20070605 34.64 34.80 34.55 34.66 5544760
20070606 34.59 34.76 34.16 34.17 6298736
20070607 33.74 34.19 33.20 33.24 7629464
20070608 33.41 33.89 33.29 33.87 4416109
20070611 33.69 34.00 33.36 33.83 5455282
20070612 33.65 34.03 33.55 33.65 5511582
20070613 34.07 34.14 33.79 33.96 4555283
20070614 34.11 34.52 34.04 34.24 4049473
20070615 34.45 34.56 33.79 33.81 5598933
20070618 33.76 33.87 33.36 33.75 4597223
20070619 33.74 33.76 33.28 33.54 3750711
20070620 33.46 34.03 33.41 33.48 5418616
20070621 33.28 33.78 33.04 33.74 5043003
20070622 33.72 37.42 33.34 35.96 25936284
20070625 35.80 36.07 34.91 35.19 8629182
20070626 35.23 35.55 34.27 34.36 7587376
20070627 34.08 34.66 33.43 34.01 8594847
20070628 34.01 34.66 33.74 34.43 4542263
20070629 34.37 35.32 34.31 34.53 6377811
20070702 34.76 34.92 34.36 34.57 4267928
20070703 34.53 34.58 33.73 34.16 2631247
20070705 34.02 34.99 34.02 34.52 4225527
20070706 34.50 37.35 34.04 36.44 15911228
20070709 36.32 36.36 35.49 36.15 6614931
20070710 35.41 35.69 34.73 34.83 7360741
20070711 34.46 35.26 34.46 35.07 7091360
20070712 34.27 35.07 33.68 34.07 16111709
20070713 34.20 34.67 33.90 34.50 6826818
20070716 34.41 35.29 34.38 34.84 6377811
20070717 34.66 35.21 34.48 34.74 7214067
20070718 39.39 39.49 36.45 37.40 43655292
20070719 36.25 37.03 36.24 36.80 9449769
20070720 36.32 37.11 36.03 36.38 10431432
20070723 36.70 36.71 35.81 36.33 7045618
20070724 36.04 36.61 35.31 35.45 8497948
20070725 35.67 35.71 34.53 34.85 7006559
20070726 33.86 34.43 31.97 33.02 12054746
20070727 32.98 33.24 31.73 32.03 9385362
20070730 32.33 32.46 31.34 31.76 8680800
20070731 31.86 32.31 31.31 31.31 6749045
20070801 31.51 31.51 30.23 30.90 7631504
20070802 31.14 31.45 30.73 31.21 6356611
20070803 30.44 31.34 29.17 29.25 8308529
20070806 29.51 30.32 28.04 30.28 8494031
20070807 30.07 30.27 29.11 30.03 7971054
20070808 29.27 30.99 29.26 30.85 7765965
20070809 29.42 31.86 28.51 29.13 11516676
20070810 28.77 29.42 28.02 29.19 9175203
20070813 29.51 30.06 28.68 28.95 5427373
20070814 28.85 28.89 27.49 27.54 7306242
20070815 27.25 28.64 26.65 26.99 12422985
20070816 26.81 27.35 25.28 26.32 12277234
20070817 27.32 27.69 26.41 26.83 9003067
20070820 26.90 27.09 26.45 26.68 6804811
20070821 26.63 27.34 26.33 26.58 8393214
20070822 26.82 27.23 26.62 27.02 6493145
20070823 27.43 27.62 26.84 27.02 5280584
20070824 27.08 27.63 26.78 27.58 5946778
20070827 27.28 28.02 27.14 27.25 4112959
20070828 27.12 27.12 25.86 25.91 7028911
20070829 26.12 27.56 26.04 27.50 5438203
20070830 26.90 27.24 26.58 26.79 5651934
20070831 27.21 27.93 26.73 27.53 7663305
20070904 27.22 27.65 26.69 27.31 6213624
20070905 27.25 28.25 26.38 26.53 5562178
20070906 26.91 27.12 26.25 26.79 4941265
20070907 26.32 26.45 25.40 25.83 7949393
20070910 25.91 26.07 24.74 25.35 7990065
20070911 25.29 25.88 25.02 25.69 6319165
20070912 25.73 25.85 25.02 25.13 7418004
20070913 25.25 25.93 24.92 25.50 7320269
20070914 25.25 26.72 24.98 26.31 10326656
20070917 26.20 26.41 25.44 26.11 5613575
20070918 26.37 28.51 26.34 28.28 9439583
20070919 29.17 29.76 28.51 29.40 9920114
20070920 29.12 29.19 27.83 28.22 5786447
20070921 28.38 29.12 27.98 28.87 11772378
20070924 29.12 29.62 28.28 28.72 6308963
20070925 27.83 28.07 27.20 27.82 7141547
20070926 27.77 28.49 27.63 28.38 4709296
20070927 28.40 28.54 27.77 27.90 5718308
20070928 28.00 28.55 27.90 28.17 4313996
20071001 28.17 29.29 27.97 29.01 6339591
20071002 29.29 30.15 29.12 29.95 6695659
20071003 29.98 31.17 29.80 30.14 6779514
20071004 30.48 30.93 29.43 29.62 5065364
20071005 30.65 30.98 29.94 30.60 6904436
20071008 30.55 30.60 29.50 29.74 4741301
20071009 29.78 29.89 28.68 29.66 5836920
20071010 29.74 30.30 29.31 30.08 3888298
20071011 29.64 30.93 29.09 29.50 8268827
20071012 29.73 29.86 28.60 28.81 5001239
20071015 28.79 28.97 27.85 28.20 6115901
20071016 28.10 28.10 26.88 27.60 5683320
20071017 27.86 28.20 27.22 27.69 4709869
20071018 27.59 27.59 26.52 27.36 6021952
20071019 27.29 27.55 26.12 26.36 6922675
20071022 26.01 27.50 26.01 26.98 6890555
20071023 27.25 27.43 26.47 27.24 5535226
20071024 27.30 27.68 26.79 27.46 5640991
20071025 27.92 28.55 27.29 28.30 5854357
20071026 27.80 28.94 27.62 28.77 5805833
20071029 28.83 29.43 28.58 29.13 4783630
20071030 29.13 29.19 28.07 28.17 6051204
20071031 28.31 28.31 27.28 27.92 4943883
20071101 27.50 28.38 27.29 27.49 6381346
20071102 27.80 27.85 26.84 27.12 10001331
20071105 26.85 28.39 26.49 26.76 7118260
20071106 26.78 27.20 26.23 26.60 6442832
20071107 26.15 26.88 25.93 26.07 8960658
20071108 26.59 26.62 24.64 26.06 8520506
20071109 25.52 25.54 24.67 24.84 7282528
20071112 25.05 26.10 24.80 25.06 9271415
20071113 25.61 27.15 25.61 26.72 10045839
20071114 27.50 27.55 24.57 24.82 13345203
20071115 24.54 25.36 24.41 24.89 6416104
20071116 25.02 25.02 23.97 24.69 7204180
20071119 24.70 24.70 23.69 23.80 7197412
20071120 24.05 25.46 23.80 24.80 10904004
20071121 24.34 25.42 24.11 24.84 5810537
20071123 25.58 26.31 24.97 26.18 4717555
20071126 26.41 26.52 24.57 24.59 10016244
20071127 24.60 25.59 24.25 24.86 7830510
20071128 25.19 26.54 25.06 25.99 10258402
20071129 25.84 26.07 25.27 25.54 6318828
20071130 26.10 26.69 25.73 25.85 8504102
20071203 25.88 26.68 25.56 25.93 5727140
20071204 25.72 26.84 25.53 26.67 6698871
20071205 27.10 27.50 26.50 27.21 8759223
20071206 27.02 27.02 25.79 25.99 10578909
20071207 26.15 26.81 25.83 26.60 6513151
20071210 26.78 26.78 26.11 26.50 3495866
20071211 26.50 27.28 25.25 25.36 8354976
20071212 26.23 26.62 24.89 25.17 7753834
20071213 24.89 25.46 24.40 25.07 4796284
20071214 24.85 25.09 24.19 24.32 4989852
20071217 24.40 24.68 23.82 24.10 5741973
20071218 24.49 24.52 23.64 24.31 4216605
20071219 24.49 24.49 23.12 23.38 6322908
20071220 23.78 23.78 22.40 22.83 7687369
20071221 23.34 23.44 22.80 23.24 6901103
20071224 23.26 23.93 22.90 23.65 3073349
20071226 23.42 23.42 22.11 22.72 7028321
20071227 22.39 22.70 21.85 21.93 6299612
20071228 21.85 22.44 21.63 22.31 7806480
20071231 22.12 22.85 22.12 22.65 7403011
20080102 22.66 22.67 21.80 21.88 5993213
20080103 22.26 22.26 20.44 20.64 10789839
20080104 20.19 20.23 19.09 19.61 16138964
20080107 19.64 20.11 19.33 20.02 9494012
20080108 20.22 20.36 19.01 19.11 9430517
20080109 19.02 19.92 18.35 19.85 13098619
20080110 19.53 20.49 19.10 19.79 20226636
20080111 19.47 19.65 18.34 18.66 11762137
20080114 18.77 19.33 18.69 19.26 8405915
20080115 19.10 19.12 18.53 18.96 12070363
20080116 18.64 20.20 18.60 19.69 12310068
20080117 19.70 20.19 19.26 19.81 12818258
20080118 20.49 20.68 19.68 20.18 13914121
20080122 19.68 21.53 19.24 21.28 17340576
20080123 20.60 22.50 20.60 22.25 23296674
20080124 22.43 22.67 21.98 22.22 11721596
20080125 22.16 22.73 21.65 21.85 13738595
20080128 21.84 22.54 21.27 22.50 9874526
20080129 22.29 23.36 22.29 23.29 10153631
20080130 23.49 24.17 22.85 23.41 10537228
20080131 23.13 24.81 22.41 24.19 14708039
20080201 23.98 24.67 23.82 24.52 13098048
20080204 24.93 24.93 23.13 23.68 9965772
20080205 23.44 23.90 21.96 21.98 13219785
20080206 22.06 23.56 20.65 20.96 27121572
20080207 20.46 22.08 20.44 21.99 17151574
20080208 21.61 22.29 21.05 21.19 9182703
20080211 21.02 22.03 20.49 21.95 10233799
20080212 22.00 23.23 21.44 21.71 11242413
20080213 22.03 22.14 21.02 21.39 9392717
20080214 21.35 21.35 20.77 21.10 8393125
20080215 21.08 22.59 20.82 22.22 18345420
20080219 22.34 22.43 21.35 21.46 7040312
20080220 21.35 22.13 21.09 21.83 6300183
20080221 21.67 22.50 21.47 21.58 6755041
20080222 21.61 21.79 21.11 21.56 6475023
20080225 21.56 21.85 21.09 21.68 8766901
20080226 22.36 23.43 21.95 23.22 17486638
20080227 23.20 23.44 22.74 23.25 6275858
20080228 23.20 23.25 22.22 22.36 5185363
20080229 22.32 22.49 21.51 21.61 6548225
20080303 21.66 21.97 21.02 21.66 4344394
20080304 21.58 22.25 21.37 22.07 8262709
20080305 22.07 22.94 21.88 22.14 6214418
20080306 21.64 21.90 20.60 20.63 6607837
20080307 20.46 21.45 20.20 20.50 7864037
20080310 20.32 21.09 20.25 20.37 5576498
20080311 21.34 21.49 20.12 21.11 7766624
20080312 21.24 21.46 20.36 20.43 5909444
20080313 20.13 20.56 18.90 20.48 8179083
20080314 20.46 20.84 19.50 19.84 8390009
20080317 19.37 19.59 18.50 18.96 9886481
20080318 19.24 20.03 19.11 19.95 6229297
20080319 19.92 21.01 19.88 20.45 9473829
20080320 20.50 22.07 20.47 21.88 8349119
20080324 22.20 23.38 21.90 23.18 8316748
20080325 22.90 23.02 22.08 22.47 5690341
20080326 22.28 22.34 21.20 21.28 6636724
20080327 21.33 21.61 20.57 20.57 5842316
20080328 19.35 20.42 19.29 19.34 12736421
20080331 19.36 20.45 18.95 20.30 9377737
20080401 20.50 21.72 20.41 21.72 8232354
20080402 21.57 22.46 21.04 21.70 8829126
20080403 21.40 21.75 21.10 21.53 4756679
20080404 21.31 21.55 20.94 21.06 4973170
20080407 21.29 21.50 20.76 21.02 4625375
20080408 21.02 21.43 20.87 21.29 4913311
20080409 21.29 21.50 20.17 20.43 7561299
20080410 20.27 21.16 20.21 20.80 6990311
20080411 20.38 20.74 20.15 20.35 4530873
20080414 20.36 20.42 19.93 20.06 3786442
20080415 20.31 20.31 19.72 20.23 4098572
20080416 19.79 20.07 19.59 19.76 6728046
20080417 19.56 20.06 19.47 19.98 4199094
20080418 20.35 21.21 20.35 20.88 4773035
20080421 20.59 21.21 20.51 21.14 4326876
20080422 21.11 21.11 20.29 20.54 5297566
20080423 20.50 20.81 20.23 20.43 5223055
20080424 20.68 21.74 20.58 21.45 7486901
20080425 21.60 22.71 21.57 22.51 9712583
20080428 22.37 22.72 22.05 22.44 4268834
20080429 22.51 22.90 22.19 22.76 4083351
20080430 22.89 23.21 22.16 22.27 6437156
20080501 22.21 23.32 21.47 23.15 8124563
20080502 23.34 23.84 22.94 23.15 6747355
20080505 23.15 23.15 22.01 22.09 6484067
20080506 21.80 22.47 21.68 22.34 4183646
20080507 22.18 22.86 21.69 21.77 4132533
20080508 21.96 21.96 20.84 21.02 6421936
20080509 20.78 21.16 20.28 20.43 7477928
20080512 20.49 21.21 20.25 21.10 6096063
20080513 21.26 21.47 20.83 21.18 5993951
20080514 22.63 22.98 21.18 21.95 13222562
20080515 21.88 22.38 21.51 22.29 12209504
20080516 22.38 22.38 21.68 22.20 9042891
20080519 22.05 22.44 21.74 21.85 5050975
20080520 21.59 21.75 21.15 21.62 5627301
20080521 21.61 21.73 20.25 20.41 8207934
20080522 20.41 20.72 20.08 20.43 5073124
20080523 20.28 20.34 19.71 19.80 5381846
20080527 19.83 20.45 19.62 20.13 7785287
20080528 20.33 20.76 20.13 20.54 6511781
20080529 20.59 21.36 20.50 21.19 5350383
20080530 21.04 21.07 20.69 20.84 5533140
20080602 20.84 20.84 19.91 20.09 7149670
20080603 20.24 20.37 19.95 20.13 8601844
20080604 20.02 20.20 19.58 19.76 9746659
20080605 19.84 20.56 19.81 20.54 7570159
20080606 20.04 20.55 19.42 19.59 8093327
20080609 19.78 19.85 18.84 18.98 6363781
20080610 18.74 19.44 18.56 19.32 10030505
20080611 19.10 19.52 18.43 18.48 8261274
20080612 18.77 19.28 18.57 18.88 6730292
20080613 19.12 19.64 18.89 19.63 7898088
20080616 19.62 20.02 19.23 19.80 6846688
20080617 20.03 20.15 19.51 19.53 4381266
20080618 19.39 19.47 18.51 18.62 8608768
20080619 18.48 19.25 18.39 19.22 6925376
20080620 19.12 19.12 18.43 18.52 7960858
20080623 18.50 18.88 17.73 17.83 6155990
20080624 17.72 17.86 16.99 17.18 14104429
20080625 17.45 18.23 17.19 17.73 10122363
20080626 17.29 17.61 17.15 17.25 7484324
20080627 17.38 17.48 16.78 17.30 8498129
20080630 17.07 17.87 16.81 17.20 11299417
20080701 16.88 17.28 16.52 17.14 8205729
20080702 17.31 17.68 16.54 16.68 10025386
20080703 16.80 17.03 16.28 16.39 6259629
20080707 16.60 17.00 16.04 16.46 13418361
20080708 16.41 16.93 16.25 16.72 12592978
20080709 16.96 16.96 15.94 15.98 8825979
20080710 15.90 15.90 14.47 14.52 15639137
20080711 14.24 14.38 12.69 13.80 26178538
20080714 14.64 15.19 14.07 14.42 15425538
20080715 14.33 14.67 13.31 14.09 17491308
20080716 14.09 15.63 14.09 15.43 14095511
20080717 15.59 16.43 14.95 16.32 13035982
20080718 16.96 16.96 15.54 16.02 9153829
20080721 16.12 16.39 15.54 15.70 5445423
20080722 15.59 16.45 15.12 16.43 7510177
20080723 16.25 17.55 16.17 16.96 10792852
20080724 17.00 17.14 16.15 16.22 6866558
20080725 16.32 16.87 15.93 16.01 5662748
20080728 15.95 16.48 15.51 15.60 6263580
20080729 15.53 16.56 15.52 16.46 8385911
20080730 16.53 17.28 16.31 16.78 7271515
20080731 16.38 17.17 16.25 16.66 6432134
20080801 16.85 16.85 16.01 16.09 7996872
20080804 15.97 16.16 15.58 15.85 8233840
20080805 15.94 17.41 15.94 17.26 11991017
20080806 17.33 17.53 16.73 17.43 7084221
20080807 17.32 17.32 16.38 16.76 6440940
20080808 16.44 18.52 16.42 18.36 9362687
20080811 18.47 19.89 18.21 19.18 18847076
20080812 18.96 19.11 17.61 17.95 13227679
20080813 17.51 18.55 17.15 18.30 17364300
20080814 18.41 19.62 18.11 18.80 14311142
20080815 18.64 19.39 18.60 19.04 8576931
20080818 19.20 19.78 18.82 19.33 10390943
20080819 18.83 19.22 17.77 18.00 10790820
20080820 17.54 18.03 17.25 17.42 12005129
20080821 17.03 17.35 16.57 17.22 8108187
20080822 17.43 17.89 17.28 17.83 6015209
20080825 17.60 17.81 17.26 17.33 4676828
20080826 17.44 17.58 16.87 17.27 5471954
20080827 17.09 17.67 17.03 17.44 4052287
20080828 17.61 18.29 17.56 18.29 6312690
20080829 18.27 18.47 17.91 18.44 5641862
20080902 18.57 19.77 18.57 19.15 10438698
20080903 19.37 19.54 18.72 19.39 9126395
20080904 19.34 19.34 18.31 18.33 8473405
20080905 18.05 18.86 17.56 18.67 8934021
20080908 19.56 19.91 19.04 19.82 12011226
20080909 19.75 20.34 19.19 19.31 18002952
20080910 19.67 19.67 18.76 19.38 9285692
20080911 18.82 19.53 18.77 19.47 9217017
20080912 19.20 19.29 18.12 18.55 12115506
20080915 17.75 18.64 17.34 17.34 15132151
20080916 16.88 18.25 16.48 17.98 13792816
20080917 17.96 18.06 16.48 16.53 12591050
20080918 16.79 17.81 16.03 17.74 14355099
20080919 18.80 20.27 17.20 17.79 11141413
20080922 17.55 17.66 16.34 16.42 7839867
20080923 16.43 16.83 15.76 15.82 9036023
20080924 15.86 16.30 15.66 15.84 8199612
20080925 16.07 17.19 15.84 16.84 11400842
20080926 16.37 17.32 15.95 17.29 8152708
20080929 17.07 17.07 14.90 15.40 12581849
20080930 15.63 16.04 15.30 16.02 12530794
20081001 15.36 15.88 15.20 15.43 10959521
20081002 15.26 15.46 14.29 14.45 10769662
20081003 14.73 14.90 13.38 13.54 12541341
20081006 13.11 13.50 12.35 13.35 17401144
20081007 13.64 13.87 12.21 12.21 14500747
20081008 11.60 12.48 11.31 11.91 17273448
20081009 12.19 12.19 10.05 10.21 13780249
20081010 8.93 10.21 8.23 8.84 38564004
20081013 9.89 9.98 8.93 9.84 17181100
20081014 10.50 10.67 8.89 9.36 20019332
20081015 9.18 9.31 7.66 7.72 20201786
20081016 8.03 8.96 6.82 8.96 29308836
20081017 9.18 9.22 8.72 8.77 16110171
20081020 8.83 9.62 8.82 9.57 13043816
20081021 9.37 9.61 9.02 9.08 10688871
20081022 8.78 8.89 7.71 8.14 12503190
20081023 8.20 8.63 7.67 8.56 18378826
20081024 7.94 8.48 7.74 8.01 11742296
20081027 7.81 8.54 7.77 7.95 9363114
20081028 8.30 9.21 7.90 9.21 13916022
20081029 9.08 10.69 8.69 9.83 19632658
20081030 10.30 10.69 9.87 10.39 17575406
20081031 10.45 11.21 10.11 10.95 17399460
20081103 10.78 11.11 10.13 10.38 7508512
20081104 10.67 10.82 10.17 10.44 9717809
20081105 10.34 10.63 9.49 9.67 12004306
20081106 9.95 10.67 9.06 9.30 16377118
20081107 9.50 9.95 9.03 9.77 9515831
20081110 9.86 9.95 8.74 8.86 7009403
20081111 8.58 8.71 7.86 8.39 13924326
20081112 8.64 8.85 7.45 7.46 16402814
20081113 7.48 7.58 6.17 7.47 23013648
20081114 7.30 7.73 6.61 6.70 19099212
20081117 6.61 6.87 6.24 6.25 11937878
20081118 6.29 6.55 5.38 5.43 24002552
20081119 5.60 5.73 4.63 5.06 36413844
20081120 5.08 5.58 4.52 5.21 28608760
20081121 5.40 5.61 4.56 5.11 20373354
20081124 5.29 6.08 4.99 5.94 17182334
20081125 6.19 6.40 5.36 5.76 20289758
20081126 5.60 6.42 5.42 6.27 15920088
20081128 6.53 6.68 5.97 6.61 7493813
20081201 6.42 6.51 5.66 5.71 14311786
20081202 5.83 6.26 5.61 6.24 12462907
20081203 5.88 6.63 5.70 6.59 23652570
20081204 6.40 7.86 6.33 6.98 28057922
20081205 6.65 7.73 6.55 7.67 15944886
20081208 7.97 8.13 7.44 7.86 16603220
20081209 7.58 8.55 7.29 7.63 14308981
20081210 7.88 8.36 7.61 7.88 19294122
20081211 7.89 8.21 7.24 7.39 13072148
20081212 7.24 7.71 6.97 7.69 10694058
20081215 7.71 7.86 7.22 7.37 13554464
20081216 7.53 7.75 7.39 7.66 12817838
20081217 7.50 9.38 7.43 9.06 28383794
20081218 9.09 9.60 9.04 9.43 23974982
20081219 9.55 9.73 9.18 9.61 16849440
20081222 9.56 9.56 8.18 8.46 13026503
20081223 8.42 8.81 7.78 7.88 10430685
20081224 8.12 8.12 7.74 7.98 3041993
20081226 8.07 8.23 7.60 7.78 3016794
20081229 7.77 8.11 7.69 8.04 7027177
20081230 8.11 8.67 7.79 8.51 7561437
20081231 8.39 9.46 8.27 9.36 14251633
20090102 9.45 10.05 9.17 9.93 9757720
20090105 9.77 10.79 9.61 10.55 17120108
20090106 10.58 10.79 10.31 10.58 13111604
20090107 10.36 10.65 10.01 10.23 13772633
20090108 9.90 10.55 9.72 9.89 16861708
20090109 9.78 10.14 9.16 9.32 14030038
20090112 9.10 9.53 8.82 8.98 9974452
20090113 8.94 9.36 8.82 9.09 10918748
20090114 8.89 8.89 8.35 8.57 13280702
20090115 8.58 9.17 8.09 8.81 13881497
20090116 9.09 9.13 8.43 8.83 10638023
20090120 8.83 8.97 7.73 7.90 9792645
20090121 8.09 8.40 7.81 8.38 9083760
20090122 8.59 9.07 8.26 8.50 15242679
20090123 8.15 8.98 8.15 8.73 11215388
20090126 8.73 9.14 8.59 8.80 8810440
20090127 8.67 9.00 8.42 8.66 9573149
20090128 8.84 9.27 8.83 9.08 10063312
20090129 8.90 9.04 8.49 8.51 10844477
20090130 8.56 8.68 7.87 8.10 16643760
20090202 7.87 8.59 6.79 7.77 47282300
20090203 7.61 8.15 7.36 7.99 22844900
20090204 7.89 7.96 7.33 7.53 18309540
20090205 7.84 8.13 7.57 7.92 19896296
20090206 8.02 8.97 7.93 8.78 18307440
20090209 8.78 8.91 8.30 8.56 8971802
20090210 8.46 8.61 7.88 7.94 10221468
20090211 8.03 8.32 7.47 7.69 13997766
20090212 7.64 7.92 7.33 7.88 17003398
20090213 8.01 8.12 7.49 7.81 13941731
20090217 7.29 7.64 7.22 7.31 14396085
20090218 7.39 7.48 6.99 7.14 14122544
20090219 7.34 7.56 6.88 6.93 13492682
20090220 6.83 7.24 6.65 7.11 18047162
20090223 7.24 7.24 6.65 6.70 16996434
20090224 6.80 7.63 6.61 7.50 25748188
20090225 7.46 7.62 6.75 7.33 20186084
20090226 7.43 7.59 7.03 7.09 8707103
20090227 6.89 7.35 6.71 7.12 9094038
20090302 6.85 7.20 6.63 6.67 15840490
20090303 6.70 6.82 6.34 6.50 14934104
20090304 6.77 6.85 6.41 6.65 12871662
20090305 6.44 6.54 5.67 5.95 19266766
20090306 6.38 6.74 6.02 6.28 23296490
20090309 6.17 6.66 6.04 6.15 13574247
20090310 6.33 6.86 6.30 6.66 19168512
20090311 6.78 7.33 6.67 7.15 17640472
20090312 7.14 7.71 6.91 7.58 16606323
20090313 7.48 7.78 7.22 7.59 16112904
20090316 7.72 7.85 7.20 7.21 8042347
20090317 7.25 7.66 7.01 7.61 12117033
20090318 7.35 8.44 7.35 8.28 20369370
20090319 8.37 8.42 7.90 7.98 13804647
20090320 8.00 8.07 7.16 7.29 13756457
20090323 7.72 8.11 7.22 8.07 14387968
20090324 7.94 8.66 7.83 8.26 18061552
20090325 8.33 8.64 7.59 7.99 18692184
20090326 8.19 8.92 8.19 8.80 13254366
20090327 8.63 9.00 7.75 8.85 10094728
20090330 8.59 8.59 7.89 8.12 12204849
20090331 8.21 8.27 7.63 8.11 13173905
20090401 7.61 8.40 7.61 8.23 15495883
20090402 8.50 9.57 8.31 9.27 17059346
20090403 9.11 9.50 8.93 9.44 15572832
20090406 9.36 9.38 8.75 9.06 12570386
20090407 8.86 8.93 8.66 8.84 8980776
20090408 8.92 9.45 8.88 9.40 12660507
20090409 9.57 10.82 9.57 10.82 30009100
20090413 10.70 11.93 10.51 11.78 21655224
20090414 11.10 11.35 10.75 10.92 20015800
20090415 10.82 10.91 10.22 10.53 19324024
20090416 10.66 11.64 10.41 11.41 13036033
20090417 11.29 12.05 11.21 11.93 12871267
20090420 11.40 11.62 10.76 10.81 12894648
20090421 10.80 11.57 10.34 11.39 13208153
20090422 11.16 12.35 11.16 11.56 20429744
20090423 11.62 12.03 11.00 11.50 12672472
20090424 11.62 12.25 11.59 12.05 15875580
20090427 11.82 12.15 11.21 11.75 12480044
20090428 11.42 11.97 11.37 11.46 11160491
20090429 11.15 12.12 10.99 11.82 15753185
20090430 12.00 12.84 11.76 12.46 14867775
20090501 12.44 12.76 12.11 12.31 11358079
20090504 12.46 13.59 12.34 13.45 16672954
20090505 13.38 13.93 13.17 13.30 16731242
20090506 13.55 13.89 12.30 12.51 21671800
20090507 12.86 13.01 11.50 11.68 22400896
20090508 11.82 12.25 11.41 11.69 16967358
20090511 11.35 11.84 11.08 11.56 14502568
20090512 11.68 11.83 10.99 11.25 15100709
20090513 10.93 11.01 10.39 10.49 17068458
20090514 10.62 10.82 10.24 10.31 18610626
20090515 10.32 10.89 10.18 10.32 14930345
20090518 11.00 11.20 10.80 11.06 18111718
20090519 11.17 11.44 10.86 11.21 13958326
20090520 11.41 11.79 10.74 10.80 14155144
20090521 10.61 10.72 10.11 10.28 11622406
20090522 10.39 10.53 9.98 10.19 7876264
20090526 10.02 10.89 9.98 10.80 10905823
20090527 10.67 11.15 10.44 10.53 11441943
20090528 10.68 10.73 10.05 10.18 12645908
20090529 10.37 10.64 10.17 10.64 10281777
20090601 10.84 12.33 10.84 12.24 23276426
20090602 12.07 12.80 11.89 12.64 17031246
20090603 12.45 12.47 11.77 12.13 13645918
20090604 12.01 12.12 11.34 11.73 12763582
20090605 12.14 12.18 11.47 11.67 10847865
20090608 11.39 11.80 11.21 11.63 7794814
20090609 11.68 11.81 11.48 11.68 7051557
20090610 11.83 11.92 11.10 11.51 11060710
20090611 11.54 11.63 10.96 10.98 12797898
20090612 10.97 11.51 10.71 11.46 13213265
20090615 11.22 11.22 10.75 10.90 10185859
20090616 10.96 10.98 10.12 10.29 13897928
20090617 10.23 10.59 9.90 10.27 18564282
20090618 10.31 10.33 9.58 9.72 17765910
20090619 9.79 10.46 9.79 10.42 20212852
20090622 10.14 10.51 9.89 10.40 18341236
20090623 10.40 10.46 9.89 9.96 16247014
20090624 10.07 10.61 9.99 10.42 13086545
20090625 10.31 10.95 10.27 10.82 10870959
20090626 10.87 10.94 10.57 10.67 6466792
20090629 10.74 11.06 10.59 10.92 10279669
20090630 10.94 11.06 10.52 10.76 8545271
20090701 10.87 11.16 10.70 10.74 6607945
20090702 10.52 10.59 10.06 10.06 8782093
20090706 9.93 10.34 9.83 10.12 10904634
20090707 10.12 10.16 9.85 9.87 6754783
20090708 9.92 10.02 9.61 9.78 11326453
20090709 9.83 10.15 9.70 9.72 13443090
20090710 9.69 9.97 9.63 9.70 11008941
20090713 9.78 9.82 9.39 9.74 12146255
20090714 9.80 10.11 9.56 10.08 9347470
20090715 10.27 10.99 10.16 10.91 15930923
20090716 10.80 10.89 10.44 10.78 9783939
20090717 10.75 10.99 10.60 10.89 8925760
20090720 10.97 11.69 10.97 11.63 12325128
20090721 11.74 11.83 11.11 11.35 9740970
20090722 11.30 11.81 11.11 11.59 9916783
20090723 11.58 12.56 11.44 12.15 19916880
20090724 12.03 12.46 11.80 12.41 11450112
20090727 12.51 12.51 11.93 12.15 9127485
20090728 11.87 12.21 11.87 12.19 8475842
20090729 12.10 12.51 11.90 12.15 7480994
20090730 12.34 12.73 12.27 12.45 6872757
20090731 12.59 12.91 12.43 12.72 9679961
20090803 12.94 13.34 12.70 13.26 11692729
20090804 13.15 13.26 12.74 12.89 9769288
20090805 12.72 13.12 12.42 13.01 12750774
20090806 13.65 14.58 13.48 13.73 20236032
20090807 13.87 14.74 13.69 14.62 14855931
20090810 14.62 14.69 13.72 13.93 15287808
20090811 13.96 14.48 13.66 14.15 17445774
20090812 14.09 15.22 14.02 15.00 28635338
20090813 15.00 15.13 14.51 14.77 21433262
20090814 14.76 14.91 13.87 14.00 15339196
20090817 13.55 13.69 13.09 13.20 16831634
20090818 13.34 13.44 12.81 13.29 14889716
20090819 13.08 13.42 12.89 13.37 12919589
20090820 13.40 13.71 13.24 13.62 11425292
20090821 13.79 14.26 13.64 14.04 12240502
20090824 14.09 14.28 13.97 14.01 8540788
20090825 14.15 14.90 13.98 14.50 15410155
20090826 14.46 14.67 14.19 14.35 10093032
20090827 14.34 14.42 13.90 14.31 7209949
20090828 14.49 14.58 14.20 14.55 9726428
20090831 14.40 14.44 13.99 14.19 8441729
20090901 14.04 14.73 13.80 13.87 15207228
20090902 13.72 13.83 13.36 13.49 14618234
20090903 13.69 13.93 13.41 13.67 14403717
20090904 13.67 13.95 13.49 13.91 7344542
20090908 13.94 14.26 13.93 14.15 10169458
20090909 14.18 14.75 13.89 14.64 15375496
20090910 14.73 14.91 14.54 14.84 8405102
20090911 14.94 14.97 14.64 14.74 9716411
20090914 14.61 15.49 14.49 15.44 11139614
20090915 15.59 16.50 15.55 16.16 22212410
20090916 16.23 16.33 15.87 16.07 12611758
20090917 15.99 16.75 15.84 16.17 13406253
20090918 16.28 16.60 15.88 16.54 9258505
20090921 16.36 16.69 16.01 16.32 12282689
20090922 17.26 17.58 17.01 17.22 18470576
20090923 17.34 17.44 16.84 16.91 13545554
20090924 17.06 17.06 16.28 16.52 11581824
20090925 16.35 16.46 16.04 16.32 10443109
20090928 16.45 16.72 16.26 16.46 6803188
20090929 16.53 17.02 16.52 16.75 10418693
20090930 16.76 16.98 16.19 16.78 11320117
20091001 16.64 16.86 15.96 15.99 16785666
20091002 15.50 16.08 15.50 15.96 16106927
20091005 16.14 16.83 16.06 16.79 12632794
20091006 16.95 17.49 16.83 17.00 10908535
20091007 17.09 17.36 16.82 17.06 10450957
20091008 17.17 17.99 16.86 17.92 17384072
20091009 17.93 17.98 17.52 17.57 8945677
20091012 17.72 18.02 17.71 18.00 8694434
20091013 17.92 18.68 17.80 18.11 16349887
20091014 18.51 19.03 18.39 19.01 10757462
20091015 18.93 19.12 18.30 18.48 14676203
20091016 18.28 18.42 17.85 18.18 9862034
20091019 18.28 18.78 18.24 18.62 7854377
20091020 18.79 18.81 18.06 18.15 12525648
20091021 18.07 18.46 17.28 17.32 17513998
20091022 17.42 18.05 17.32 17.85 15664717
20091023 18.03 18.17 17.27 17.31 10313617
20091026 17.36 17.69 16.90 16.99 9785734
20091027 17.01 17.15 16.56 16.76 11106478
20091028 16.62 17.01 16.09 16.21 13382382
20091029 16.49 16.95 16.29 16.85 11985557
20091030 16.95 16.96 16.00 16.12 13191198
20091102 16.23 16.88 15.69 16.24 18822208
20091103 15.99 16.63 15.69 16.30 16513168
20091104 16.43 16.58 16.12 16.16 15410422
20091105 16.05 16.59 15.46 16.53 18101068
20091106 16.95 17.64 16.77 17.60 19274554
20091109 18.04 18.04 17.69 17.87 10603882
20091110 18.11 18.14 17.49 17.83 14276939
20091111 16.89 17.12 16.17 16.39 60146328
20091112 16.55 16.83 16.01 16.06 20582436
20091113 16.15 16.64 16.10 16.52 13883561
20091116 16.73 16.97 16.55 16.67 12255330
20091117 16.47 16.86 15.99 16.18 16401116
20091118 16.34 16.52 16.16 16.21 12011826
20091119 16.09 16.24 15.76 15.95 8564507
20091120 15.78 16.08 15.28 15.70 11406662
20091123 15.95 16.07 15.28 15.36 14894529
20091124 15.40 15.76 15.35 15.61 12348851
20091125 15.82 16.15 15.70 16.11 7980162
20091127 15.64 15.89 15.39 15.57 8736398
20091130 15.69 15.69 14.57 14.96 28110796
20091201 15.07 15.23 14.64 14.69 19331016
20091202 14.75 14.98 14.72 14.95 15082116
20091203 14.57 14.71 14.20 14.50 26063682
20091204 14.73 15.20 14.33 14.66 18318522
20091207 14.75 15.09 14.67 15.03 13379875
20091208 14.98 15.18 14.71 15.04 12140445
20091209 15.18 15.18 14.68 14.93 12508971
20091210 15.01 15.32 14.68 14.74 14452646
20091211 15.09 15.75 14.96 15.66 17806458
20091214 15.87 16.11 15.55 16.09 12144071
20091215 15.85 16.00 15.51 15.58 10262186
20091216 15.64 16.10 15.64 15.83 11842322
20091217 15.65 16.11 15.52 15.65 14020957
20091218 15.69 15.82 15.32 15.61 14708232
20091221 15.60 16.22 15.34 16.18 13522750
20091222 16.29 16.29 15.90 16.05 8359331
20091223 16.02 16.36 15.88 16.32 7746923
20091224 16.32 16.45 16.14 16.17 2512656
20091228 16.22 16.63 16.22 16.34 9322276
20091229 16.41 16.47 15.98 16.24 6692919
20091230 16.11 16.23 15.79 15.85 6700526
20091231 15.84 15.99 15.42 15.42 5576111
20100104 15.55 15.97 15.46 15.70 9587190
20100105 15.66 15.84 15.45 15.52 10791361
20100106 15.60 15.91 15.53 15.74 14387359
20100107 16.14 16.25 15.61 16.10 21666390
20100108 15.77 15.83 15.51 15.57 14362258
20100111 15.75 15.75 15.07 15.30 14234039
20100112 15.10 15.30 14.91 15.07 10077682
20100113 15.14 15.42 15.08 15.13 12255013
20100114 15.04 15.24 14.88 15.19 7893831
20100115 15.19 15.44 15.04 15.23 8542206
20100119 15.20 15.42 15.20 15.36 6737035
20100120 15.26 15.32 15.01 15.13 9062253
20100121 15.17 15.41 14.46 14.49 16729745
20100122 14.54 14.83 14.21 14.33 15890563
20100125 14.51 14.61 14.25 14.29 9686071
20100126 14.30 14.79 14.16 14.56 13666073
20100127 14.49 14.68 14.23 14.42 9933816
20100128 14.54 14.69 14.29 14.52 12602182
20100129 14.84 15.02 14.65 14.66 14725618
20100201 14.37 14.65 14.12 14.65 22867410
20100202 14.62 15.02 14.51 14.92 12485372
20100203 14.73 14.99 14.62 14.95 9782126
20100204 15.49 15.70 15.10 15.34 28061364
20100205 15.34 15.39 14.54 15.11 16421910
20100208 15.16 15.36 14.95 14.97 12067683
20100209 15.16 15.53 15.02 15.38 10500587
20100210 15.39 15.55 15.19 15.42 10900239
20100211 15.35 15.77 15.21 15.76 9111259
20100212 15.56 16.00 15.42 15.94 8863405
20100216 15.91 16.49 15.91 16.46 10869270
20100217 16.42 16.66 16.34 16.50 9222309
20100218 16.43 16.83 16.26 16.71 10486352
20100219 16.64 17.15 16.64 17.06 9030633
20100222 17.13 17.35 16.87 17.00 18048226
20100223 16.92 17.36 16.82 17.18 15475590
20100224 17.09 17.99 17.09 17.96 16566646
20100225 17.61 17.84 17.51 17.74 18102448
20100226 17.74 17.81 17.51 17.62 12356175
20100301 17.68 18.37 17.65 18.20 14670201
20100302 18.37 18.45 18.00 18.41 16704644
20100303 18.36 18.50 18.23 18.43 13981405
20100304 18.52 18.89 18.24 18.30 22736476
20100305 18.43 18.96 18.35 18.82 12890348
20100308 19.18 19.48 18.98 19.36 14208178
20100309 19.31 19.38 18.83 19.03 10099088
20100310 19.01 19.62 18.94 19.31 11544050
20100311 19.26 19.63 19.20 19.43 8366401
20100312 19.67 20.11 19.57 20.06 14518165
20100315 19.92 20.06 19.68 19.89 12294316
20100316 19.93 20.00 19.75 19.96 6010844
20100317 20.10 20.13 19.70 19.91 7637078
20100318 19.85 19.95 19.55 19.73 7452471
20100319 19.27 19.83 19.20 19.27 11801199
20100322 19.08 20.34 19.05 20.29 17188844
20100323 20.40 20.44 19.76 20.18 13624506
20100324 20.06 20.17 19.71 19.83 7129760
20100325 20.04 20.39 19.82 19.83 7027647
20100326 19.93 20.29 19.86 20.04 5910573
20100329 20.18 20.29 19.93 19.96 6415397
20100330 19.94 20.54 19.77 20.41 11087811
20100331 20.23 20.41 19.97 20.08 9661144
20100401 20.29 20.66 20.23 20.61 8443582
20100405 20.66 21.09 20.52 21.07 10742120
20100406 20.99 21.04 20.69 20.86 6871115
20100407 20.89 21.17 20.51 20.72 11975833
20100408 20.48 20.98 20.37 20.89 12335400
20100409 20.86 21.71 20.77 21.69 10758380
20100412 21.68 21.76 21.14 21.16 8844883
20100413 21.18 21.58 21.13 21.44 7753392
20100414 21.58 22.11 21.37 22.10 10486402
20100415 22.02 22.26 21.86 21.92 9701903
20100416 21.75 21.90 21.11 21.20 10946564
20100419 21.13 21.39 20.52 21.13 9988840
20100420 21.24 21.54 21.06 21.23 7556536
20100421 21.29 21.64 20.89 21.62 10559572
20100422 21.46 22.66 21.35 22.58 13138652
20100423 22.68 22.92 22.45 22.91 8986455
20100426 23.00 23.29 22.82 22.92 11735833
20100427 22.67 22.81 21.99 22.06 16932910
20100428 22.20 22.58 21.72 22.17 11374857
20100429 22.27 22.86 22.21 22.77 8903853
20100430 22.81 22.85 21.34 21.40 14890849
20100503 21.57 22.07 21.45 21.90 10386781
20100504 21.60 21.72 20.90 21.01 12570197
20100505 20.66 21.76 20.36 21.42 15193288
20100506 21.17 21.68 19.37 20.68 18098438
20100507 20.68 21.22 19.58 20.24 20846842
20100510 21.15 22.17 21.15 22.11 14694426
20100511 21.66 22.68 21.66 22.05 12628842
20100512 22.54 22.91 21.89 22.79 17947328
20100513 22.67 22.67 21.55 21.66 11846728
20100514 21.33 21.47 20.45 20.79 15790795
20100517 20.94 21.08 19.94 20.58 14964453
20100518 20.85 20.91 19.63 19.71 19344076
20100519 19.99 20.24 19.31 19.70 16822882
20100520 19.17 19.41 18.70 18.77 24030908
20100521 18.51 19.59 18.36 19.42 18301582
20100524 19.40 19.92 19.31 19.51 13876647
20100525 18.76 19.86 18.56 19.84 14472203
20100526 20.13 20.18 19.28 19.39 13169005
20100527 19.94 20.37 19.60 20.34 11304939
20100528 20.32 20.87 20.23 20.49 10969329
20100601 20.60 21.15 20.17 20.18 14294317
20100602 20.36 20.69 20.10 20.66 10010629
20100603 20.89 21.27 20.55 20.75 12660387
20100604 20.20 20.32 19.24 19.40 13336159
20100607 19.46 19.73 18.99 18.99 10894966
20100608 19.07 19.26 18.48 18.99 11229058
20100609 19.13 19.58 18.77 18.93 12715346
20100610 19.37 19.74 19.26 19.68 8895181
20100611 19.41 19.95 19.19 19.64 7380062
20100614 19.88 20.44 19.80 20.09 8279305
20100615 20.33 20.63 19.92 20.54 12585396
20100616 20.28 20.45 19.93 20.16 7616688
20100617 20.31 20.31 19.68 20.04 7056487
20100618 20.09 20.19 19.67 19.84 7559695
20100621 20.14 20.16 19.02 19.18 8771482
20100622 19.23 19.56 18.49 18.55 11991236
20100623 18.52 18.75 18.08 18.58 14866217
20100624 18.35 18.38 17.38 17.43 17377390
20100625 17.46 17.82 17.26 17.59 15311134
20100628 17.57 17.77 17.18 17.40 10920147
20100629 17.04 17.09 16.30 16.43 15722417
20100630 16.51 17.00 16.46 16.55 13062000
20100701 16.48 17.00 16.26 16.95 18704788
20100702 17.09 17.14 16.39 16.51 7635181
20100706 16.91 17.01 15.90 16.10 12910594
20100707 16.04 16.59 16.03 16.56 16350751
20100708 17.01 17.16 16.42 17.05 17158610
20100709 17.07 17.19 16.77 17.13 8817228
20100712 17.06 17.16 16.45 16.63 8690804
20100713 16.81 17.19 16.67 17.08 8698591
20100714 17.03 17.14 16.67 17.00 7573970
20100715 17.01 17.08 16.57 16.92 8996860
20100716 16.84 16.88 15.82 15.87 9869607
20100719 16.08 16.26 15.65 16.21 7546176
20100720 15.96 17.05 15.79 17.03 13903167
20100721 17.10 17.50 16.73 16.83 15952770
20100722 17.09 17.92 17.04 17.79 13480637
20100723 17.73 18.01 17.41 17.92 9754214
20100726 18.01 18.63 17.66 18.62 8541129
20100727 18.77 18.82 18.03 18.10 10037992
20100728 18.01 18.24 17.57 17.61 7717265
20100729 17.77 18.03 17.00 17.24 11445742
20100730 17.00 17.36 16.88 17.25 10387848
20100802 17.64 18.03 17.34 17.99 8943652
20100803 17.98 17.98 17.29 17.42 10234171
20100804 17.52 18.01 17.52 17.98 9916651
20100805 17.66 18.45 17.35 18.29 14166613
20100806 18.09 18.29 17.60 17.98 8184352
20100809 18.14 18.47 17.91 18.27 6847438
20100810 18.35 18.35 17.77 17.92 12555547
20100811 18.14 19.03 17.97 18.97 26997286
20100812 18.62 18.80 18.25 18.72 15720578
20100813 18.62 18.93 18.54 18.61 10125807
20100816 18.39 18.81 18.26 18.62 8536154
20100817 18.83 19.21 18.67 18.96 9205584
20100818 18.93 19.59 18.88 19.46 10848662
20100819 19.30 19.39 18.99 19.16 7707532
20100820 18.99 19.53 18.87 19.39 7629233
20100823 19.35 19.48 18.64 18.68 8820797
20100824 18.49 18.49 17.84 18.11 12838568
20100825 17.98 18.49 17.75 18.30 10368165
20100826 18.36 18.54 17.61 17.76 10924798
20100827 17.91 18.29 17.61 18.12 10444300
20100830 18.07 18.24 17.68 17.74 6944122
20100831 17.64 18.25 17.57 17.95 8992318
20100901 18.22 18.73 18.18 18.67 7508325
20100902 18.87 19.21 18.64 19.15 8478404
20100903 19.48 19.71 19.20 19.30 8116868
20100907 19.20 19.42 18.88 18.94 6310056
20100908 18.82 19.30 18.70 18.88 9721338
20100909 19.25 19.32 18.86 19.08 5519933
20100910 19.05 19.37 18.87 19.23 5111786
20100913 19.52 19.71 19.41 19.51 5935731
20100914 19.75 20.50 19.53 20.07 11019909
20100915 19.89 20.06 19.79 19.93 5852119
20100916 19.84 20.15 19.72 20.10 5986006
20100917 20.26 20.29 19.82 20.16 7790633
20100920 20.19 20.60 19.97 20.51 7885898
20100921 20.48 20.60 20.05 20.38 8199202
20100922 20.16 20.48 19.88 20.39 12417802
20100923 20.22 21.05 20.06 20.65 14353943
20100924 21.03 21.32 20.86 21.09 7888271
20100927 21.19 21.29 20.96 21.07 5486273
20100928 21.10 21.36 20.73 21.29 9125520
20100929 21.17 21.53 21.11 21.48 6276438
20100930 21.59 21.69 21.04 21.39 7496425
20101001 21.62 21.69 21.36 21.46 8711665
20101004 21.05 21.11 20.40 21.10 12449520
20101005 21.57 21.97 21.39 21.80 11723980
20101006 21.75 22.00 21.40 21.97 10622237
20101007 21.73 22.23 21.55 22.11 10107939
20101008 22.18 22.71 22.09 22.58 9581343
20101011 22.63 23.41 22.60 23.03 12693453
20101012 22.91 23.24 22.76 23.14 7560942
20101013 23.27 23.34 22.51 22.56 9931760
20101014 22.60 22.90 22.05 22.28 9940283
20101015 22.53 22.60 22.13 22.41 7199089
20101018 22.47 22.80 22.19 22.25 9034787
20101019 21.91 22.06 20.82 20.98 20306180
20101020 21.12 21.30 20.73 20.79 14476934
20101021 20.90 20.97 20.30 20.62 10051515
20101022 20.70 20.76 20.38 20.56 8005113
20101025 20.71 21.27 20.69 20.83 8975880
20101026 20.73 21.45 20.57 21.28 9481224
20101027 21.13 21.51 20.86 21.36 11262439
20101028 21.80 21.94 21.16 21.59 11286390
20101029 21.53 22.18 21.40 21.94 9639602
20101101 22.12 22.49 22.00 22.22 8809626
20101102 22.41 22.59 21.96 22.26 8923447
20101103 22.27 22.35 21.84 22.22 7214948
20101104 22.87 23.96 22.80 23.69 12383062
20101105 23.85 24.13 23.64 23.70 8097248
20101108 23.53 23.76 23.24 23.70 7093251
20101109 23.86 23.87 23.18 23.38 8173201
20101110 23.48 23.73 22.93 23.04 13230623
20101111 22.94 23.26 22.63 23.10 7923227
20101112 22.93 23.43 22.83 23.23 11599694
20101115 23.30 23.39 22.83 22.89 8374734
20101116 22.65 23.08 22.15 22.38 9464177
20101117 22.42 23.14 22.28 22.85 10228557
20101118 23.18 23.36 22.89 22.92 6873917
20101119 22.92 23.34 22.80 23.25 6727838
20101122 23.23 23.90 23.16 23.77 9877385
20101123 23.50 24.23 23.45 23.59 11991108
20101124 24.10 24.14 23.68 24.00 8903057
20101126 24.38 24.40 23.78 24.10 5855247
20101129 24.15 24.28 23.37 23.56 10718580
20101130 23.58 24.21 23.41 23.80 10498922
20101201 24.25 24.28 23.67 23.91 8852134
20101202 24.03 24.28 23.48 23.67 13665408
20101203 23.39 23.63 22.73 23.23 12958424
20101206 23.21 23.47 23.13 23.34 7182690
20101207 23.61 23.94 23.56 23.71 9991745
20101208 23.76 23.90 23.09 23.63 6720178
20101209 23.69 23.82 23.51 23.58 5172862
20101210 23.69 23.77 23.48 23.63 4886961
20101213 23.65 23.72 23.13 23.17 6185093
20101214 23.24 23.48 23.10 23.39 6823177
20101215 23.30 23.55 23.23 23.47 6144392
20101216 23.49 23.97 23.26 23.90 9961701
20101217 23.94 24.30 23.70 24.04 12491535
20101220 24.26 24.29 23.76 23.78 5284926
20101221 23.91 24.30 23.88 24.13 9142614
20101222 24.13 24.24 23.66 23.67 6825116
20101223 23.72 23.95 23.28 23.37 8106884
20101227 23.38 23.46 22.83 23.37 4101358
20101228 23.27 23.44 23.11 23.22 3460796
20101229 23.23 23.51 23.21 23.26 3987868
20101230 23.37 23.65 23.22 23.44 4330599
20101231 23.39 23.71 23.30 23.50 5198678
20110103 23.68 23.97 23.61 23.63 5334995
20110104 23.51 23.68 22.92 23.30 9950072
20110105 23.16 23.55 23.03 23.19 6431454
20110106 22.52 22.66 22.22 22.26 15788450
20110107 22.25 22.28 21.50 21.65 14964087
20110110 21.52 21.98 21.50 21.81 12155911
20110111 22.15 22.21 21.47 21.58 10065392
20110112 21.79 21.79 21.43 21.56 9724492
20110113 21.59 21.64 21.27 21.35 8684455
20110114 21.25 21.43 21.16 21.43 7452433
20110118 21.45 21.79 21.37 21.73 9555118
20110119 21.67 21.93 21.23 21.29 6440714
20110120 21.69 22.37 21.59 21.73 11372142
20110121 21.88 21.88 21.43 21.49 5416721
20110124 21.50 21.85 21.36 21.79 5183711
20110125 21.67 21.86 21.31 21.67 5644777
20110126 21.69 21.95 21.47 21.88 7071046
20110127 21.88 22.26 21.77 22.16 6814240
20110128 22.21 22.23 21.30 21.35 6038870
20110131 21.53 21.58 21.20 21.50 6999981
20110201 21.60 21.61 21.02 21.12 10565760
20110202 21.04 21.04 20.21 20.44 12906194
20110203 21.02 21.08 20.14 20.65 23224946
20110204 20.65 21.29 20.47 21.19 10440426
20110207 21.22 21.89 21.13 21.83 10183620
20110208 21.84 22.54 21.71 22.53 10382712
20110209 22.44 23.25 22.20 22.20 15405125
20110210 22.18 22.54 21.93 22.49 8171166
20110211 22.34 22.87 22.25 22.87 5657591
20110214 22.80 22.95 22.12 22.17 9941027
20110215 22.12 22.34 21.82 21.87 7956354
20110216 22.12 22.54 21.87 22.23 10492433
20110217 22.23 22.54 22.09 22.34 7784288
20110218 22.39 22.59 21.96 22.06 9031924
20110222 22.05 22.37 21.45 21.79 16110938
20110223 21.71 22.17 20.91 21.56 11417688
20110224 21.56 22.15 21.27 21.52 10990217
20110225 21.68 21.95 21.32 21.92 9176424
20110228 21.93 22.22 21.83 22.20 7798717
20110301 22.31 22.31 21.57 21.68 8054231
20110302 21.64 21.92 21.30 21.90 11758804
20110303 22.34 22.36 21.72 21.95 11758912
20110304 21.85 22.11 21.33 21.69 10032228
20110307 21.69 21.82 21.42 21.60 8901959
20110308 21.80 21.95 21.52 21.70 8731832
20110309 21.69 22.57 21.51 22.36 10074868
20110310 22.04 22.26 21.83 21.92 7224161
20110311 21.89 22.27 21.66 22.09 7006102
20110314 21.90 22.22 21.48 21.84 5578772
20110315 21.31 21.79 21.03 21.64 7181779
20110316 21.64 21.75 21.20 21.58 11498797
20110317 21.97 22.22 21.47 21.51 7989568
20110318 21.82 21.87 21.17 21.40 10567551
20110321 21.61 21.81 21.42 21.79 6956354
20110322 21.82 21.82 21.26 21.28 6884257
20110323 21.18 21.42 20.94 21.36 6386669
20110324 21.46 21.59 21.10 21.46 8263988
20110325 21.47 22.03 21.38 21.81 8444177
20110328 21.84 22.11 21.53 21.55 5497327
20110329 21.49 22.19 21.45 22.00 7850638
20110330 22.09 22.99 21.96 22.56 9967458
20110331 22.47 22.61 21.85 22.58 9484267
20110401 22.78 23.10 22.51 22.66 6838162
20110404 22.76 22.82 22.20 22.27 4663966
20110405 22.20 23.05 22.07 22.89 13700070
20110406 23.13 23.57 22.99 23.44 13548247
20110407 23.92 24.19 22.67 23.64 13930437
20110408 23.58 23.66 22.87 23.11 8160194
20110411 23.08 23.50 23.06 23.26 8129249
20110412 22.98 23.67 22.92 23.00 11878516
20110413 23.20 23.34 22.71 22.97 9297524
20110414 22.86 22.86 22.49 22.75 7669160
20110415 22.87 22.98 22.65 22.71 9522841
20110418 22.30 22.50 21.98 22.26 9111425
20110419 22.26 22.36 22.04 22.26 6442111
20110420 22.58 22.88 22.38 22.81 11062776
20110421 22.89 22.97 22.46 22.49 6344764
20110425 22.48 22.53 22.12 22.33 5888543
20110426 22.46 22.81 22.25 22.79 10852179
20110427 22.88 23.26 22.68 22.87 12280369
20110428 22.94 23.03 22.36 22.53 8419034
20110429 22.49 22.59 22.21 22.25 6697514
20110502 22.67 22.75 22.32 22.50 9479862
20110503 22.44 23.29 22.44 23.25 12946434
20110504 23.27 23.78 23.08 23.64 15471124
20110505 23.70 25.02 23.60 24.52 18626100
20110506 24.85 24.96 24.14 24.27 10910738
20110509 24.19 24.48 23.90 24.37 8920491
20110510 24.52 24.75 24.39 24.51 10020537
20110511 26.47 26.88 25.94 26.39 35393040
20110512 26.33 26.84 25.92 26.64 14698041
20110513 26.16 26.84 26.09 26.49 9740207
20110516 26.40 26.59 26.01 26.12 13398465
20110517 26.21 26.64 25.93 26.43 11073950
20110518 26.52 27.26 26.39 27.18 10000014
20110519 27.68 27.92 27.17 27.46 11617741
20110520 27.28 27.30 26.53 26.65 11416814
20110523 26.15 26.91 26.11 26.60 10144746
20110524 26.73 27.00 26.33 26.33 10160433
20110525 26.12 26.46 25.87 26.31 10450111
20110526 26.27 26.70 26.21 26.66 8053391
20110527 26.81 27.01 26.67 26.91 8898464
20110531 26.80 26.97 26.57 26.88 10561212
20110601 26.76 27.16 26.26 26.32 13089984
20110602 26.17 26.45 25.68 26.08 11567456
20110603 25.83 26.22 25.57 25.63 9746224
20110606 25.53 25.84 24.99 25.08 9964986
20110607 25.18 26.13 25.11 25.85 10124008
20110608 25.70 25.97 25.36 25.89 13001555
20110609 26.29 26.50 26.05 26.18 10351152
20110610 26.04 26.06 25.25 25.34 7605551
20110613 25.46 25.64 25.08 25.34 5824311
20110614 25.59 26.29 25.46 26.05 8059786
20110615 25.76 25.89 25.38 25.49 7573552
20110616 25.56 25.64 24.74 25.11 11145045
20110617 25.31 25.58 25.24 25.47 8703493
20110620 25.40 26.14 25.24 25.83 6661784
20110621 25.98 26.49 25.80 26.40 6751280
20110622 26.41 26.79 26.22 26.25 7983671
20110623 25.91 26.85 25.87 26.81 9526836
20110624 26.74 26.94 26.16 26.17 7690454
20110627 26.22 26.50 26.02 26.30 5406591
20110628 26.44 26.86 26.35 26.84 6035526
20110629 26.98 27.21 26.58 26.87 8170692
20110630 26.92 27.41 26.90 27.31 8313822
20110701 27.26 27.99 27.22 27.91 6953824
20110705 27.95 28.02 27.52 27.65 6979517
20110706 27.58 27.61 26.72 26.97 14621689
20110707 27.87 28.57 27.36 28.45 14511104
20110708 27.96 28.47 27.60 28.42 9226874
20110711 27.89 28.10 27.51 27.65 6450462
20110712 27.39 28.12 27.39 27.71 6673988
20110713 27.84 28.24 27.75 27.86 5003966
20110714 28.00 28.44 27.71 28.08 8113312
20110715 28.16 28.24 27.69 28.00 4654546
20110718 27.94 28.01 27.45 27.73 4806239
20110719 27.94 28.26 27.73 28.15 5947314
20110720 28.22 28.37 27.46 27.65 5135962
20110721 27.86 28.40 27.78 27.97 6927917
20110722 28.01 28.60 27.97 28.49 8723726
20110725 28.19 28.29 27.92 27.97 5068840
20110726 27.92 28.31 27.73 27.95 4692014
20110727 27.74 27.95 27.13 27.27 6660071
20110728 27.25 27.71 26.98 27.08 5097851
20110729 26.70 27.30 26.45 26.97 6766589
20110801 27.19 27.50 26.62 27.35 11033924
20110802 26.84 27.10 25.68 25.81 14876475
20110803 25.81 26.27 25.43 26.00 12578909
20110804 25.72 25.93 24.37 24.41 15764905
20110805 24.86 24.88 23.75 24.79 20937264
20110808 24.10 24.37 21.88 22.54 14383069
20110809 22.78 23.76 21.79 23.76 14130852
20110810 23.77 23.98 22.87 22.90 18237502
20110811 23.08 24.24 23.03 23.80 11448539
20110812 24.46 24.63 23.65 23.87 10809435
20110815 24.02 24.15 23.42 24.04 7538225
20110816 23.73 23.92 22.99 23.53 7796008
20110817 23.69 23.71 22.44 22.96 12277234
20110818 22.25 22.30 21.29 21.55 12570773
20110819 21.24 21.79 21.17 21.65 14914371
20110822 22.19 22.37 21.62 21.88 9796716
20110823 21.91 22.71 21.71 22.71 6697647
20110824 22.68 23.61 22.53 23.53 11323181
20110825 23.62 24.08 22.74 22.84 7748583
20110826 22.66 23.47 22.25 23.26 10086829
20110829 23.63 24.35 23.26 24.32 10220966
20110830 24.25 24.73 23.69 24.52 9810204
20110831 24.64 25.17 24.02 24.24 10127295
20110901 25.00 25.27 24.41 24.74 13711099
20110902 24.30 24.41 23.55 23.69 8300012
20110906 22.73 23.33 22.61 23.20 12705338
20110907 23.66 24.51 23.55 24.51 8127443
20110908 24.26 24.72 23.92 24.09 7245007
20110909 23.82 24.09 23.24 23.51 8267254
20110912 23.18 24.02 23.12 24.00 8374414
20110913 24.16 24.42 23.49 23.77 11560197
20110914 23.95 24.85 23.67 24.55 10099817
20110915 24.88 25.78 24.76 25.77 10457901
20110916 26.00 26.45 25.90 26.01 8960944
20110919 25.54 25.93 25.39 25.84 6921424
20110920 25.99 26.22 25.46 25.64 8017429
20110921 25.59 25.81 24.49 24.49 8222170
20110922 23.64 23.99 22.98 23.43 12291507
20110923 23.17 24.21 23.13 24.03 7488301
20110926 24.42 25.64 24.11 25.62 10635023
20110927 26.28 26.32 25.32 25.49 10691327
20110928 25.52 26.00 25.39 25.49 11500801
20110929 25.98 25.98 24.85 25.56 9018848
20110930 25.24 25.51 24.67 24.68 8636771
20111003 24.49 24.94 23.73 23.79 10806067
20111004 23.42 24.59 22.86 24.54 16528582
20111005 24.57 24.99 23.87 24.54 12866595
20111006 24.14 24.82 23.71 24.79 12807945
20111007 24.95 25.69 24.90 25.27 12154906
20111010 25.74 26.15 25.70 25.98 7722794
20111011 25.75 26.30 25.39 26.20 13062912
20111012 26.45 26.98 26.19 26.65 9669861
20111013 26.37 26.98 26.26 26.59 7657106
20111014 27.11 27.48 26.92 27.44 9744612
20111017 27.26 27.60 26.96 27.05 5746828
20111018 27.15 28.48 26.84 28.10 10212425
20111019 27.89 28.15 27.50 27.59 8151897
20111020 27.65 27.82 27.18 27.70 6080386
20111021 28.08 28.36 27.41 27.98 8841085
20111024 28.05 29.42 27.95 29.18 14548885
20111025 28.58 28.93 28.27 28.66 7419628
20111026 29.04 29.07 28.39 28.66 8536959
20111027 29.49 30.34 28.97 29.93 10164438
20111028 29.82 30.12 29.07 29.50 12003483
20111031 29.03 29.21 28.60 28.63 8584626
20111101 27.24 28.49 26.90 28.19 11549107
20111102 28.90 29.02 28.32 28.53 9895716
20111103 28.36 29.61 27.63 29.51 12806346
20111104 29.16 29.47 28.79 29.41 8384044
20111107 29.47 30.38 29.41 30.34 12041339
20111108 30.48 30.64 29.41 30.16 12682435
20111109 28.88 29.61 28.32 28.56 15553076
20111110 29.09 29.44 28.40 28.86 8876062
20111111 29.16 29.61 28.87 29.20 7050347
20111114 28.96 29.12 28.55 28.65 9366481
20111115 28.55 29.31 28.46 29.01 6455318
20111116 28.76 29.49 28.57 28.81 7995462
20111117 28.87 29.20 28.26 28.53 8047714
20111118 28.78 28.82 28.18 28.47 5242547
20111121 28.15 29.21 27.84 29.08 11282090
20111122 29.01 29.25 28.37 28.58 10906092
20111123 28.21 28.34 27.61 27.72 6199605
20111125 27.76 28.04 27.60 27.62 3097137
20111128 28.86 29.31 28.69 28.92 8877555
20111129 28.92 29.18 28.49 29.10 8845884
20111130 30.09 30.37 29.54 30.32 10483280
20111201 30.29 30.95 29.92 30.16 7931907
20111202 30.47 30.96 30.38 30.52 8846630
20111205 30.77 31.19 30.74 31.08 6613992
20111206 31.12 31.13 30.60 30.90 4707127
20111207 30.67 31.18 30.44 30.71 6553850
20111208 30.53 30.98 30.20 30.28 4855565
20111209 30.52 30.91 30.40 30.75 4590148
20111212 30.46 30.67 30.01 30.40 4897579
20111213 30.61 30.66 28.68 28.89 14988238
20111214 28.72 29.55 28.71 28.99 8724411
20111215 29.52 29.79 29.09 29.60 5770668
20111216 29.83 30.09 29.15 29.19 7707265
20111219 29.41 29.48 28.62 28.76 4628399
20111220 29.29 30.05 29.11 29.95 4511780
20111221 29.91 30.22 29.57 30.14 3672804
20111222 30.20 30.43 29.78 29.98 3700125
20111223 30.28 30.29 29.84 30.29 2311754
20111227 30.19 30.58 30.00 30.36 3056435
20111228 30.45 31.02 30.05 30.73 5627473
20111229 30.68 31.04 30.37 30.56 4135771
20111230 30.66 30.74 30.20 30.27 3185492
20120103 30.92 31.14 30.59 30.74 7543127
20120104 30.86 31.00 30.37 30.71 11192118
20120105 30.72 31.96 30.47 31.91 14975906
20120106 31.92 32.74 31.63 32.51 11487545
20120109 32.26 32.60 32.12 32.42 6763258
20120110 32.74 32.80 32.26 32.80 7666655
20120111 32.74 32.99 32.64 32.77 4494664
20120112 32.92 33.12 32.60 32.96 4556641
20120113 32.71 33.12 32.27 32.38 7489335
20120117 32.64 32.88 32.30 32.62 6068116
20120118 32.63 33.35 32.33 33.27 6301353
20120119 33.21 33.79 33.21 33.69 5923538
20120120 33.63 33.63 33.24 33.28 4621595
20120123 33.33 33.66 32.74 33.01 4666563
20120124 32.79 33.22 32.41 33.19 6328355
20120125 33.03 33.10 31.81 32.16 11177979
20120126 32.31 32.37 30.89 31.30 13967052
20120127 31.19 31.94 31.17 31.81 6859678
20120130 31.59 32.29 31.33 32.28 6498022
20120131 32.27 32.29 31.21 31.69 7008615
20120201 31.93 32.13 31.40 31.97 8140573
20120202 32.57 33.35 32.25 33.14 11837721
20120203 33.51 34.21 33.49 33.98 7880864
20120206 33.79 34.01 33.50 33.60 5405397
20120207 33.54 33.86 33.41 33.74 4846753
20120208 33.80 34.13 33.42 33.73 5467374
20120209 33.84 34.08 33.40 34.06 5423788
20120210 33.69 33.76 33.28 33.56 3600409
20120213 33.79 33.93 33.30 33.68 3219723
20120214 33.51 33.75 33.16 33.45 5252528
20120215 33.50 33.56 32.61 32.90 6011879
20120216 32.92 33.42 32.71 33.21 4729390
20120217 33.53 34.16 33.42 34.10 6451991
20120221 35.39 35.95 34.23 34.51 13647811
20120222 34.50 35.65 34.50 35.44 8563037
20120223 34.95 35.28 34.58 34.80 9248505
20120224 34.95 35.12 34.68 34.86 4609263
20120227 34.53 35.25 34.40 35.15 5156213
20120228 35.10 35.65 34.96 35.59 6075451
20120229 35.48 36.07 35.33 35.72 8023635
20120301 36.00 36.57 34.91 36.55 13740511
20120302 36.54 36.58 35.87 36.04 5487679
20120305 35.91 36.39 35.61 35.97 5963297
20120306 35.75 35.97 34.92 35.07 8424837
20120307 35.28 36.28 35.20 36.19 5525843
20120308 36.34 37.02 36.05 36.97 6322083
20120309 36.96 37.47 36.96 37.32 5550187
20120312 37.44 37.58 37.18 37.23 4772551
20120313 37.53 37.62 36.92 37.41 5709355
20120314 37.42 37.75 37.22 37.73 4422769
20120315 37.70 37.71 37.15 37.60 3403253
20120316 37.69 37.78 37.11 37.56 6546101
20120319 37.41 37.53 37.01 37.46 4305259
20120320 37.10 37.70 36.95 37.53 4903282
20120321 37.52 38.46 37.51 38.26 8643941
20120322 37.89 38.34 37.55 37.87 6538485
20120323 37.82 37.86 37.05 37.67 4952042
20120326 37.82 38.39 37.63 38.23 4358250
20120327 38.19 38.52 38.14 38.22 4501145
20120328 38.22 38.36 37.47 37.86 5389295
20120329 37.77 38.13 37.47 37.75 5009581
20120330 38.04 38.04 37.54 37.56 4061142
20120402 37.51 38.19 37.41 38.04 5194572
20120403 38.16 39.01 38.10 38.66 6342705
20120404 38.33 38.81 37.87 38.67 6343128
20120405 38.36 39.02 38.15 38.64 6649120
20120409 37.82 38.04 37.58 37.80 4118575
20120410 37.81 38.00 36.40 36.46 5554931
20120411 36.81 37.57 36.78 37.24 5354920
20120412 37.24 38.15 37.23 38.13 3958757
20120413 38.02 38.28 37.74 37.80 4439164
20120416 37.98 38.26 37.39 37.83 3814275
20120417 38.14 38.43 37.67 37.99 7878378
20120418 37.77 38.12 37.44 37.94 4795820
20120419 37.94 38.10 37.19 37.49 5249150
20120420 37.63 37.73 36.96 36.97 6525370
20120423 36.69 36.78 36.17 36.65 5406007
20120424 36.68 37.00 36.37 36.70 4218422
20120425 36.94 37.87 36.88 37.76 4893657
20120426 37.75 38.75 37.75 38.43 4120267
20120427 38.56 39.24 38.45 38.93 5651710
20120430 38.78 38.97 38.28 38.78 4339846
20120501 38.90 39.46 38.47 39.18 4941888
20120502 39.08 39.87 38.95 39.02 9279406
20120503 38.39 39.32 38.10 39.28 9811641
20120504 39.10 39.24 38.56 38.87 5143380
20120507 38.57 38.94 38.04 38.09 6295849
20120508 37.94 37.96 36.25 37.35 11417757
20120509 35.46 36.60 35.00 35.97 17424748
20120510 36.26 36.40 35.39 35.77 8049197
20120511 35.58 36.30 35.50 35.91 5664085
20120514 35.45 35.63 34.61 34.68 6085790
20120515 34.68 35.64 34.57 34.99 7728502
20120516 35.13 35.43 34.86 35.26 5878375
20120517 35.34 35.80 33.50 33.50 8284112
20120518 33.54 33.95 33.10 33.32 9807516
20120521 33.43 34.37 33.27 34.30 8727816
20120522 34.40 34.74 34.17 34.48 4416000
20120523 34.31 35.08 33.83 35.03 5454449
20120524 35.26 35.98 35.14 35.95 7142326
20120525 35.80 36.12 35.52 35.70 4112440
20120529 36.05 36.92 36.02 36.86 6808727
20120530 36.05 36.53 35.70 36.21 8350958
20120531 36.36 36.48 35.65 35.97 7369096
20120601 35.14 35.47 34.67 34.84 6839718
20120604 34.94 34.94 33.92 34.43 5966058
20120605 34.36 34.67 33.98 34.58 3866208
20120606 34.92 35.34 34.90 35.34 4922003
20120607 35.78 35.90 34.36 34.50 7895936
20120608 34.40 35.51 34.40 35.18 5144543
20120611 35.59 35.69 34.36 34.38 4530866
20120612 34.58 35.03 34.45 34.91 4682329
20120613 34.84 34.86 33.11 33.33 13514232
20120614 33.63 34.46 33.49 34.05 7651080
20120615 34.37 34.40 33.96 34.28 5051032
20120618 34.16 34.88 33.78 34.80 5228815
20120619 34.93 35.37 34.47 35.33 5308659
20120620 35.43 35.48 34.57 35.16 4186418
20120621 35.22 35.23 33.10 33.19 9497181
20120622 33.38 33.40 32.09 32.11 13365799
20120625 31.69 32.26 31.52 32.15 6307610
20120626 32.27 32.69 31.87 32.51 6609420
20120627 31.85 32.06 31.18 31.50 10607640
20120628 31.35 32.05 31.08 31.80 8409129
20120629 32.64 32.94 32.08 32.65 7097849
20120702 32.75 32.83 32.17 32.22 5052084
20120703 32.01 32.18 31.47 31.71 5274996
20120705 31.73 33.19 31.68 32.58 10951634
20120706 32.14 32.53 31.93 32.35 4943941
20120709 32.34 32.73 32.33 32.51 4508216
20120710 32.64 33.30 32.62 32.88 8181167
20120711 32.81 32.90 31.37 31.51 9874312
20120712 31.27 31.44 30.71 31.21 6581858
20120713 31.32 32.16 31.30 31.98 4081957
20120716 31.86 32.25 31.35 32.24 5363362
20120717 32.33 32.70 32.21 32.50 9682959
20120718 32.31 33.25 32.12 33.09 7515376
20120719 33.19 33.74 32.98 33.74 5763741
20120720 33.56 34.13 33.19 33.84 7760274
20120723 33.16 33.47 32.81 33.30 5129509
20120724 33.35 33.49 32.38 32.73 9879467
20120725 32.84 33.34 32.74 32.83 5184842
20120726 33.39 33.96 33.19 33.82 5536305
20120727 34.17 34.92 34.05 34.73 6047773
20120730 34.69 35.15 34.42 34.85 5221135
20120731 34.69 35.10 33.58 34.07 10067454
20120801 34.20 34.35 33.17 33.33 7040517
20120802 34.37 35.03 34.05 34.60 8224719
20120803 35.28 35.90 35.12 35.42 6161596
20120806 35.56 35.63 34.94 35.02 6712092
20120807 35.43 35.78 34.92 35.17 8475508
20120808 36.27 36.64 35.63 36.13 10178121
20120809 35.97 36.49 35.94 36.24 5444153
20120810 35.93 36.40 35.78 36.12 3938048
20120813 35.90 36.09 35.57 36.00 3900808
20120814 36.27 36.92 36.27 36.35 7566081
20120815 36.29 36.75 36.27 36.64 3476128
20120816 36.54 37.05 36.47 36.83 4577225
20120817 36.66 37.09 36.65 37.03 3791929
20120820 36.88 36.97 36.66 36.92 2693042
20120821 37.03 37.62 36.93 37.34 5661174
20120822 37.21 37.55 37.08 37.39 4781938
20120823 37.20 37.40 36.80 37.00 3851155
20120824 36.83 37.91 36.75 37.79 5061762
20120827 37.79 37.96 37.32 37.67 3187152
20120828 37.69 38.52 37.58 38.42 5781520
20120829 38.31 38.64 38.23 38.47 5101211
20120830 38.74 38.78 38.10 38.31 5747541
20120831 38.63 38.72 37.94 38.32 3634976
20120904 38.24 38.64 37.92 38.23 4326435
20120905 38.38 38.39 37.73 37.90 3793297
20120906 38.09 38.50 38.09 38.36 5995385
20120907 38.43 38.69 38.18 38.46 5530309
20120910 38.28 38.48 38.01 38.01 4363044
20120911 37.96 38.14 37.30 37.33 5453305
20120912 37.53 37.96 37.09 37.47 6930141
20120913 37.44 38.01 36.99 37.53 6724272
20120914 37.54 38.13 37.29 37.49 5277959
20120917 37.44 37.50 36.66 36.83 4162480
20120918 36.79 36.83 36.24 36.79 5664683
20120919 36.84 37.53 36.67 37.30 7325132
20120920 37.00 37.24 36.82 36.93 4825090
20120921 37.03 37.36 36.62 36.68 5965479
20120924 36.49 36.54 35.97 36.13 5874424
20120925 36.31 36.81 36.07 36.07 6005773
20120926 36.12 36.36 35.59 36.07 5344210
20120927 36.21 36.41 35.78 35.84 5967153
20120928 35.63 36.06 35.29 35.94 5721514
20121001 36.03 37.23 36.03 36.86 6763520
20121002 37.14 37.48 36.58 36.96 7033546
20121003 37.00 37.75 36.98 37.73 5781903
20121004 37.79 38.72 37.65 37.90 6240424
20121005 38.14 38.21 37.72 37.85 3556492
20121008 37.62 37.93 37.39 37.56 2642172
20121009 37.63 38.22 37.53 37.87 5417473
20121010 37.83 37.94 37.25 37.26 3662514
20121011 37.77 38.16 37.29 37.48 3840856
20121012 37.40 37.75 37.34 37.65 3756814
20121015 37.78 38.21 37.62 38.13 3858126
20121016 38.21 38.70 38.14 38.67 3710553
20121017 38.73 39.40 38.54 39.02 5614340
20121018 39.00 39.22 38.45 38.66 4719173
20121019 38.61 38.75 37.97 38.21 3267627
20121022 38.07 38.21 37.66 38.21 3298084
20121023 37.80 37.91 37.22 37.70 4068913
20121024 37.80 37.88 37.10 37.15 4234906
20121025 37.40 37.57 36.37 36.96 4834301
20121026 37.13 37.13 36.49 36.77 4150654
20121031 37.20 37.50 36.08 36.37 6294952
20121101 37.51 38.79 37.26 38.72 6652789
20121102 38.86 39.17 38.69 38.80 5364933
20121105 38.73 39.43 38.50 39.33 5511354
20121106 39.41 39.59 38.94 39.54 4891446
20121107 39.10 40.11 38.65 38.65 8245209
20121108 38.56 38.86 37.27 37.27 6062604
20121109 37.08 37.42 36.85 37.20 6030997
20121112 37.26 37.33 36.88 36.98 2857879
20121113 36.85 38.00 36.59 37.34 7293734
20121114 37.46 37.87 37.06 37.17 5373829
20121115 37.26 38.04 37.02 37.59 4947021
20121116 37.65 38.51 37.36 38.39 7079806
20121119 38.61 39.11 38.52 39.11 4693113
20121120 39.08 39.31 38.51 38.95 5585245
20121121 39.03 39.39 38.89 39.18 3549689
20121123 39.64 39.90 39.37 39.87 3278931
20121126 39.17 39.26 37.88 38.08 8339509
20121127 37.73 38.36 37.59 37.87 7799980
20121128 37.78 38.62 37.71 38.56 5868249
20121129 37.49 38.06 36.56 36.90 14404520
20121130 36.96 37.17 36.33 36.98 11160755
20121203 37.20 37.20 36.39 36.40 6623379
20121204 36.36 36.65 36.24 36.57 5023633
20121205 36.51 37.42 36.41 37.14 8758572
20121206 37.14 37.42 36.89 37.19 6166952
20121207 37.43 37.72 37.15 37.65 4737908
20121210 37.57 37.95 37.34 37.60 5125363
20121211 37.78 37.86 36.96 37.13 5113013
20121212 37.39 37.68 36.77 37.32 4786409
20121213 37.23 37.50 36.54 36.71 4904692
20121214 36.69 37.10 36.52 36.56 4779641
20121217 36.75 37.20 36.26 37.18 5163853
20121218 37.22 37.73 36.92 37.56 3350559
20121219 37.48 37.97 37.22 37.23 4744864
20121220 35.82 36.78 35.68 36.41 7004011
20121221 36.10 36.35 35.84 36.02 6876877
20121224 35.93 36.29 35.80 36.03 1631600
20121226 35.98 36.16 34.86 35.66 5897813
20121227 35.47 35.88 34.94 35.61 5193945
20121228 35.42 36.53 35.21 35.88 6652493
20121231 35.73 37.57 35.70 37.48 8221099
20130102 37.98 37.98 36.54 36.79 8574282
20130103 36.68 37.31 35.81 35.99 13434826
20130104 36.04 36.81 36.02 36.44 8660808
20130107 36.43 36.56 35.88 36.16 4795468
20130108 36.12 36.35 35.58 35.58 5386988
20130109 35.23 35.75 35.16 35.24 6253704
20130110 35.36 35.78 34.91 35.78 5657394
20130111 35.90 35.90 35.29 35.43 6133234
20130114 35.41 35.72 35.29 35.61 3193959
20130115 35.49 36.53 35.43 36.41 6030882
20130116 36.23 37.13 36.18 36.91 5269746
20130117 37.08 37.34 36.54 36.56 4646260
20130118 36.66 36.90 36.25 36.90 3379297
20130122 36.84 36.86 36.30 36.67 4302656
20130123 36.64 36.98 36.51 36.72 4956337
20130124 36.79 37.51 36.79 37.46 5509436
20130125 37.58 37.82 37.09 37.21 5405938
20130128 37.58 37.98 37.15 37.83 5074412
20130129 37.68 38.42 37.46 38.37 4205822
20130130 38.37 38.37 37.86 37.97 5567640
20130131 38.11 38.11 37.51 37.95 4910107
20130201 38.38 38.38 37.84 37.95 4453113
20130204 37.69 37.85 37.10 37.19 3696558
20130205 37.89 38.68 37.60 38.27 7355528
20130206 38.10 38.33 37.48 37.92 8097818
20130207 38.91 39.52 38.01 38.68 7341784
20130208 38.79 38.79 38.10 38.34 4291931
20130211 38.06 38.77 37.92 38.65 3916153
20130212 38.77 38.82 38.44 38.52 2601189
20130213 38.69 38.89 38.22 38.38 2807560
20130214 38.16 38.25 37.79 37.97 4085664
20130215 37.96 38.21 37.20 37.57 8846771
20130219 37.79 38.87 37.48 38.83 6052539
20130220 38.73 38.81 37.89 37.95 4641887
20130221 37.96 38.19 37.56 37.77 3901888
20130222 37.76 38.10 37.34 37.53 3715717
20130225 37.62 37.78 36.99 36.99 6161139
20130226 38.56 38.70 37.29 38.02 10995756
20130227 38.18 39.28 38.05 38.97 6429254
20130228 38.88 39.92 38.68 39.47 6437688
20130301 39.13 39.42 38.76 39.07 6345436
20130304 39.10 40.16 39.10 39.90 5969970
20130305 40.09 40.51 39.98 40.07 6041606
20130306 39.72 40.02 39.43 39.45 7109695
20130307 39.49 39.90 39.34 39.60 4288807
20130308 39.72 40.10 39.49 40.02 3001124
20130311 39.79 40.27 39.67 40.06 3219052
20130312 39.86 40.55 39.86 40.31 4210924
20130313 40.49 40.98 40.35 40.64 6825454
20130314 40.80 40.87 40.26 40.67 4800595
20130315 40.42 40.63 39.93 40.32 6327944
20130318 39.83 40.31 39.82 40.12 3394800
20130319 40.11 40.25 39.46 40.21 5984733
20130320 40.24 41.28 40.24 41.06 6646077
20130321 40.74 41.39 40.62 40.69 6117168
20130322 40.86 41.24 40.84 41.17 4099977
20130325 40.92 41.24 40.69 40.88 4333654
20130326 40.92 40.96 39.99 40.52 5160593
20130327 40.32 40.56 40.08 40.27 3258324
20130328 40.22 40.47 39.88 40.38 5328986
20130401 40.32 40.72 40.06 40.17 2794492
20130402 40.42 40.69 40.31 40.56 2820710
20130403 40.56 41.13 40.28 40.91 6016443
20130404 40.90 42.34 40.84 42.04 6971671
20130405 41.42 42.02 41.33 41.87 5264841
20130408 41.83 42.69 41.81 42.45 5272406
20130409 42.34 42.57 41.97 42.14 3575938
20130410 42.40 43.38 42.32 42.81 4634689
20130411 42.64 43.68 42.64 42.76 5905874
20130412 42.65 43.80 42.64 42.88 6483694
20130415 42.56 42.86 41.83 41.90 3619047
20130416 42.37 42.48 42.11 42.39 3038325
20130417 42.07 42.18 41.64 42.08 4540389
20130418 42.06 42.06 41.35 41.44 3157081
20130419 41.63 42.18 41.53 42.02 2737808
20130422 42.06 42.29 41.60 42.02 2462784
20130423 42.12 42.63 41.95 42.41 3401950
20130424 42.51 42.87 42.13 42.35 2632110
20130425 42.49 43.60 42.45 43.21 4091790
20130426 43.15 43.35 42.85 43.07 2678327
20130429 43.21 43.81 43.19 43.49 2668068
20130430 43.35 43.51 42.72 43.04 3781637
20130501 42.98 43.39 42.78 43.14 2882574
20130502 43.09 43.39 42.93 43.21 2609001
20130503 43.67 44.82 43.60 44.61 4220805
20130506 44.40 44.66 44.20 44.39 2667135
20130507 44.46 45.10 44.18 44.87 3307443
20130508 44.91 45.47 44.64 45.01 3565369
20130509 44.96 45.17 44.64 44.82 2773870
20130510 44.99 45.58 44.95 45.58 3108065
20130513 45.37 45.47 44.91 45.24 2785166
20130514 45.36 46.00 45.28 45.73 4653860
20130515 46.56 47.22 45.64 46.87 9803779
20130516 46.72 46.97 45.92 46.20 4723497
20130517 46.35 46.97 45.89 46.97 6045666
20130520 46.69 47.37 46.57 47.14 4176971
20130521 47.10 47.87 47.10 47.70 4674792
20130522 47.70 48.18 47.02 47.29 4541011
20130523 46.90 47.56 46.76 47.27 3126407
20130524 46.89 47.61 46.67 47.49 2831694
20130528 47.98 48.25 47.35 47.69 2686928
20130529 47.34 47.43 46.69 47.14 2717187
20130530 47.20 47.96 47.14 47.47 3887128
20130531 47.02 47.59 46.65 46.65 3450447
20130603 46.89 47.10 46.27 47.04 4198422
20130604 46.92 47.06 46.18 46.70 4152101
20130605 46.47 46.69 45.63 45.70 3865263
20130606 45.85 46.70 45.74 46.70 3824745
20130607 46.93 47.29 46.78 46.91 3068895
20130610 47.09 47.46 46.96 47.22 3608581
20130611 46.76 47.43 46.58 46.86 3046304
20130612 47.22 47.46 46.53 46.62 3192786
20130613 46.72 47.45 46.48 47.30 3482992
20130614 47.05 47.78 46.90 47.03 2262476
20130617 47.44 47.94 47.06 47.35 2941858
20130618 47.24 48.00 47.18 47.84 2608353
20130619 47.89 47.98 46.82 46.88 3464023
20130620 46.54 46.81 45.27 45.42 4324952
20130621 45.78 45.97 44.75 45.45 5415159
20130624 44.98 45.13 44.35 44.76 3108868
20130625 45.06 45.43 44.89 45.18 2317012
20130626 45.59 46.37 45.55 46.30 3003920
20130627 46.72 47.22 46.59 46.71 4163096
20130628 46.79 47.04 46.49 46.56 5750005
20130701 46.80 47.43 46.75 46.81 3760828
20130702 46.80 47.22 46.57 46.95 3716807
20130703 46.60 47.09 46.36 47.03 2061033
20130705 47.53 47.76 47.02 47.70 2081239
20130708 47.88 48.96 47.86 48.76 3849385
20130709 48.98 49.25 48.74 48.86 3007837
20130710 48.74 48.98 47.49 47.99 4860726
20130711 48.50 48.54 47.70 48.20 3789075
20130712 48.20 48.55 47.76 47.95 3655570
20130715 48.22 48.98 48.10 48.71 3977838
20130716 48.75 48.98 48.03 48.26 5662994
20130717 48.34 48.42 47.99 48.04 1804744
20130718 48.10 48.13 47.36 47.73 3283508
20130719 47.77 47.77 46.78 47.56 6115057
20130722 47.58 48.05 47.44 47.44 3043817
20130723 47.51 47.88 47.14 47.33 2911858
20130724 47.39 47.66 46.71 46.85 4141756
20130725 46.76 46.88 46.22 46.56 4145467
20130726 46.36 46.77 46.06 46.72 2648559
20130729 46.64 47.06 46.53 46.82 2055672
20130730 47.07 47.24 46.46 46.72 4268045
20130731 46.84 47.49 46.67 46.89 4845983
20130801 47.45 48.05 47.17 47.79 4257839
20130802 47.68 48.01 47.48 47.98 2210002
20130805 47.80 48.23 47.74 48.18 2164950
20130806 47.86 48.03 46.47 46.99 4957942
20130807 46.69 46.74 46.03 46.40 5002994
20130808 46.60 46.92 45.90 46.78 6441552
20130809 46.73 47.14 46.23 47.06 4880004
20130812 46.80 47.03 46.49 46.67 5123819
20130813 46.56 47.19 46.46 47.04 6576088
20130814 45.29 45.54 44.68 44.94 17577436
20130815 44.47 45.02 43.90 44.91 10235472
20130816 44.75 44.75 43.63 43.64 7987223
20130819 43.72 44.01 43.46 43.60 4695262
20130820 43.75 44.38 43.64 44.24 8477738
20130821 44.05 44.27 43.22 43.58 7110315
20130822 43.65 44.01 43.46 43.60 3002270
20130823 43.57 43.73 43.11 43.45 3828663
20130826 43.42 43.55 42.81 42.84 5432479
20130827 42.49 42.62 42.08 42.17 5492169
20130828 42.21 43.24 42.05 42.99 7322892
20130829 42.88 43.83 42.79 43.27 5882067
20130830 43.34 43.51 42.92 43.10 3444642
20130903 43.42 43.65 42.77 42.95 5437221
20130904 42.83 43.65 42.80 43.46 5054437
20130905 43.49 44.65 43.46 44.64 7211140
20130906 44.72 44.79 43.60 43.73 6950830
20130909 43.82 44.28 43.81 44.04 3216497
20130910 44.28 44.32 43.13 43.24 6337634
20130911 43.31 43.37 42.80 43.06 6951524
20130912 43.01 43.28 42.41 42.46 6604717
20130913 42.75 43.61 42.43 43.60 6130894
20130916 43.96 44.13 43.73 43.87 3492369
20130917 43.89 44.20 43.88 43.94 3096047
20130918 44.06 44.66 43.41 44.46 4373279
20130919 44.54 44.85 44.23 44.34 3522099
20130920 44.28 44.45 43.49 43.53 5533540
20130923 43.53 43.67 43.09 43.59 4537507
20130924 43.40 43.53 42.34 42.51 7933103
20130925 42.54 42.67 41.65 41.75 7089304
20130926 41.84 42.29 41.63 42.26 5198317
20130927 42.23 42.73 42.16 42.45 5568395
20130930 42.02 42.31 41.87 42.21 3931748
20131001 42.17 42.73 42.14 42.37 4762835
20131002 42.12 42.90 41.96 42.89 5699717
20131003 42.88 43.39 42.51 43.13 5982042
20131004 43.19 43.19 42.66 42.99 4544478
20131007 42.55 42.57 41.94 41.94 4758324
20131008 42.06 42.14 41.35 41.41 5298577
20131009 41.53 41.70 41.15 41.32 5201188
20131010 41.96 42.27 41.81 42.15 3529787
20131011 41.96 41.98 41.18 41.59 5313031
20131014 41.41 41.67 41.19 41.54 4727877
20131015 41.63 42.01 41.23 41.44 5547995
20131016 41.61 42.79 41.56 42.72 8547678
20131017 42.55 43.47 42.44 43.37 5843135
20131018 43.42 43.55 42.63 43.30 5432563
20131021 43.38 43.46 42.81 43.15 2930486
20131022 43.14 43.61 42.94 43.51 4482354
20131023 43.46 43.68 43.00 43.45 2902090
20131024 43.48 44.09 43.05 43.99 3992026
20131025 44.13 44.13 43.58 43.79 3670335
20131028 43.31 44.53 43.09 44.33 5280636
20131029 44.53 45.13 44.53 45.00 5207851
20131030 45.07 45.58 44.80 45.26 3789047
20131031 45.36 45.45 44.75 44.98 3810780
20131101 45.05 45.16 44.44 44.83 3244694
20131104 45.13 45.71 45.13 45.35 3379911
20131105 45.48 45.77 44.73 45.01 4510238
20131106 45.05 45.78 44.87 45.26 3911450
20131107 45.29 45.58 44.73 44.83 4891696
20131108 44.77 45.17 44.47 45.05 5731291
20131111 45.05 46.15 44.99 45.92 6442026
20131112 45.89 45.93 45.16 45.19 8169604
20131113 48.43 49.70 47.98 49.44 22519102
20131114 49.45 49.89 48.83 49.44 7457127
20131115 49.17 49.84 49.04 49.84 7259273
20131118 49.75 49.98 49.02 49.23 4589277
20131119 49.20 49.45 48.91 49.17 4240419
20131120 49.59 49.75 49.23 49.71 5394940
20131121 49.64 49.81 49.30 49.56 4276505
20131122 49.71 50.11 49.39 50.00 4225247
20131125 50.28 51.14 50.14 51.00 5668040
20131126 51.02 51.84 51.02 51.64 6570067
20131127 51.77 52.32 51.61 52.23 5223536
20131129 52.74 52.74 51.78 51.95 3620923
20131202 51.69 52.15 50.93 51.15 6505072
20131203 51.01 51.58 50.93 51.51 4596146
20131204 51.31 51.49 50.11 50.76 5782856
20131205 50.85 50.87 50.00 50.28 4192340
20131206 50.65 50.92 49.89 50.56 4722136
20131209 50.63 51.29 50.59 50.91 3949585
20131210 50.86 50.95 50.20 50.51 3229522
20131211 50.76 51.98 50.68 51.05 5613740
20131212 51.12 51.21 50.50 50.63 3360327
20131213 50.83 51.38 50.28 50.39 4102011
20131216 50.54 50.94 50.44 50.59 2799321
20131217 50.78 50.84 50.27 50.65 3461225
20131218 50.65 51.15 49.99 51.11 3541208
20131219 51.03 51.45 50.82 51.20 3014072
20131220 51.35 51.68 51.11 51.24 5856751
20131223 51.39 52.19 51.37 51.80 2880222
20131224 51.60 51.95 51.27 51.67 1825134
20131226 51.79 52.17 51.71 51.78 2326357
20131227 51.96 52.09 51.61 51.66 1450619
20131230 51.74 52.79 51.74 52.61 3116092
20131231 52.57 52.67 51.99 52.34 2598138
20140102 52.12 52.84 51.90 52.33 3029579
20140103 52.30 52.93 52.26 52.48 2542537
20140106 52.71 52.79 51.99 52.10 2946229
20140107 52.48 52.48 50.66 51.15 6456526
20140108 50.76 50.97 50.34 50.81 6221064
20140109 54.06 55.14 53.71 54.70 15032410
20140110 54.87 54.98 54.17 54.73 6173217
20140113 55.00 55.53 54.16 54.17 7439996
20140114 54.18 55.03 54.13 54.65 3905521
20140115 54.60 54.81 54.32 54.70 2564879
20140116 54.58 54.99 54.18 54.92 3617621
20140117 54.96 55.29 54.63 55.12 4186177
20140121 55.10 55.35 54.13 54.46 3884097
20140122 54.46 54.72 54.03 54.28 3060083
20140123 53.99 54.13 53.65 53.96 3942248
20140124 53.62 53.82 53.01 53.34 3491627
20140127 53.27 53.71 52.72 53.11 4133229
20140128 53.44 54.05 53.33 53.39 2997239
20140129 53.05 53.57 52.25 52.33 4526822
20140130 52.93 53.26 52.56 52.84 2634865
20140131 52.17 52.73 52.07 52.15 3670468
20140203 52.07 52.14 49.71 49.90 7390619
20140204 50.18 50.72 49.75 49.96 4518456
20140205 49.69 50.63 49.06 50.33 5890112
20140206 50.41 51.80 50.41 51.50 3987443
20140207 51.82 52.65 51.55 52.04 2984589
20140210 51.86 52.08 51.30 51.86 2314727
20140211 51.95 52.62 51.67 52.51 2347577
20140212 52.56 52.78 51.58 51.77 2574367
20140213 51.52 52.38 51.50 52.09 2308197
20140214 52.03 52.58 51.77 52.34 2203627
20140218 52.61 52.69 51.85 52.10 2831457
20140219 52.14 52.61 52.01 52.28 2945005
20140220 52.22 52.73 52.16 52.40 3272896
20140221 52.50 52.92 52.45 52.65 3165368
20140224 52.80 53.03 51.98 52.01 5686072
20140225 52.57 55.43 52.27 55.14 11128521
20140226 54.77 57.50 54.62 56.81 9154744
20140227 56.37 57.02 56.19 56.71 4146696
20140228 56.56 56.98 56.36 56.71 3300340
20140303 56.06 56.49 55.58 56.48 3935821
20140304 57.05 57.25 56.46 56.51 3534475
20140305 56.41 56.69 55.98 56.19 3638535
20140306 56.44 56.56 55.95 56.17 4098849
20140307 56.38 57.32 56.14 56.90 3994074
20140310 56.56 57.18 56.41 56.97 4211989
20140311 57.97 58.76 57.68 57.77 5832879
20140312 57.66 57.86 56.83 57.84 3755673
20140313 58.06 58.65 57.15 57.30 3904397
20140314 57.29 58.08 56.98 57.66 3598213
20140317 58.00 58.27 57.59 57.98 2767942
20140318 57.92 58.45 57.90 57.96 2960856
20140319 57.95 58.25 57.28 57.64 3622391
20140320 57.53 57.91 57.28 57.78 1920503
20140321 58.17 58.63 57.80 58.05 8182329
20140324 58.13 58.32 56.95 57.50 4372713
20140325 57.64 57.71 56.92 57.10 3461579
20140326 57.35 57.90 57.17 57.18 3005961
20140327 57.23 58.09 57.00 57.49 2816298
20140328 57.44 58.08 57.44 58.00 1878649
20140331 58.21 58.82 57.92 58.36 3614670
20140401 58.27 59.25 58.21 58.58 2847079
20140402 58.57 59.93 58.57 59.69 5021549
20140403 59.59 59.85 59.20 59.65 3143002
20140404 59.96 60.30 58.75 58.81 3832879
20140407 58.78 58.82 57.11 57.35 3096475
20140408 57.10 57.90 56.53 57.47 3866098
20140409 57.69 58.01 57.15 57.92 2490610
20140410 57.90 58.32 56.97 57.16 3084792
20140411 56.02 56.89 55.89 56.01 4128193
20140414 56.55 56.87 55.59 56.09 2984221
20140415 56.24 56.98 55.88 56.68 2725276
20140416 57.16 57.82 56.88 57.74 2636895
20140417 57.52 57.66 55.77 55.94 6545761
20140421 56.05 56.65 55.83 56.43 2676006
20140422 56.57 57.22 56.22 56.62 3391077
20140423 56.68 57.33 56.67 57.21 2752298
20140424 57.40 57.58 57.09 57.14 2104579
20140425 56.93 56.96 56.52 56.67 2067093
20140428 57.03 57.57 56.54 57.11 2691955
20140429 57.10 57.27 55.99 57.19 3631127
20140430 57.08 57.20 55.80 56.53 4148409
20140501 56.79 56.86 55.91 56.04 4122402
20140502 56.26 57.00 56.07 56.30 4472471
20140505 56.05 56.21 55.08 55.78 3367306
20140506 55.65 55.65 54.20 54.24 4699112
20140507 54.43 54.66 53.96 54.37 3896168
20140508 54.36 55.90 54.36 55.10 4287786
20140509 55.09 55.58 54.85 55.47 3193084
20140512 55.86 56.93 55.75 56.49 5855681
20140513 56.58 57.03 56.47 56.94 5120394
20140514 57.60 57.96 56.47 56.93 11685354
20140515 56.64 56.75 55.16 56.17 7118408
20140516 56.67 57.25 56.31 57.16 5077422
20140519 56.98 57.37 56.80 57.19 2696933
20140520 56.94 56.95 55.46 55.63 4386122
20140521 55.69 56.10 55.41 55.91 2743053
20140522 55.97 56.84 55.83 56.71 2239690
20140523 56.80 57.20 56.50 57.14 1866967
20140527 57.30 57.62 56.83 57.50 2609974
20140528 57.45 57.78 56.93 57.68 3473363
20140529 57.84 58.35 57.56 58.24 3198062
20140530 58.22 58.99 58.22 58.95 3686594
20140602 59.15 59.40 58.68 59.11 2714812
20140603 59.01 59.32 58.80 58.91 2891472
20140604 58.75 59.36 58.55 59.08 2174572
20140605 58.72 58.72 57.56 58.28 4304954
20140606 58.51 58.96 58.41 58.72 2154966
20140609 58.67 59.18 58.13 58.30 2099601
20140610 58.28 58.46 57.84 57.96 1971906
20140611 57.88 57.90 57.17 57.39 2425129
20140612 57.36 57.57 56.44 56.70 2953301
20140613 56.72 57.07 56.49 56.81 2384306
20140616 56.89 56.93 56.46 56.64 2437759
20140617 56.66 57.47 56.46 57.37 2389459
20140618 57.17 57.48 56.84 57.17 1869976
20140619 57.15 57.59 57.13 57.49 2528399
20140620 57.70 57.93 57.49 57.56 3320405
20140623 57.44 58.31 57.30 58.14 2688861
20140624 57.95 58.63 57.66 57.86 3389319
20140625 57.75 58.31 57.36 57.40 2791727
20140626 57.44 57.58 56.76 57.47 2250620
20140627 57.37 58.14 57.32 58.06 2199895
20140630 58.16 58.16 57.22 57.42 2970075
20140701 57.60 58.35 57.56 58.05 2538503
20140702 58.18 58.85 58.09 58.34 3101335
20140703 58.32 59.63 58.32 59.26 2343584
20140707 58.98 59.11 58.37 58.86 2812745
20140708 58.74 59.10 58.08 58.55 3804723
20140709 58.76 59.27 58.55 58.85 2933496
20140710 58.06 58.47 57.85 58.19 3115078
20140711 58.01 58.13 57.34 57.51 2835683
20140714 57.89 58.06 57.19 57.23 3041313
20140715 56.98 57.19 56.04 56.11 6055344
20140716 56.44 56.62 55.93 56.49 3941541
20140717 56.09 56.63 55.96 56.05 2610045
20140718 56.07 56.62 55.79 56.52 2964113
20140721 56.42 56.52 55.99 56.14 2338026
20140722 56.02 56.56 56.02 56.39 2914600
20140723 56.35 57.15 56.23 56.88 1919388
20140724 57.08 57.70 56.90 57.32 2643289
20140725 57.11 57.32 56.76 56.86 2007198
20140728 56.86 57.23 56.36 56.98 2404212
20140729 56.97 57.69 56.80 57.00 2420177
20140730 57.19 58.11 57.10 58.00 3144684
20140731 57.67 57.98 57.16 57.19 2412194
20140801 57.05 57.57 56.75 57.29 2615804
20140804 57.56 58.20 57.28 57.97 3426808
20140805 57.48 57.58 56.74 57.04 3539475
20140806 57.30 58.72 57.08 58.20 5378430
20140807 58.76 59.04 57.86 58.16 3107196
20140808 57.86 59.65 57.73 59.59 4182639
20140811 59.88 60.37 59.17 59.50 4443846
20140812 59.37 59.96 59.03 59.14 5447243
20140813 56.11 57.16 55.23 55.88 18645296
20140814 56.03 57.28 55.94 57.24 8696915
20140815 57.33 57.33 56.31 56.85 4505283
20140818 57.32 57.55 56.94 57.44 2979371
20140819 57.77 58.56 57.69 58.34 3616877
20140820 58.23 59.94 58.14 59.47 5434107
20140821 59.44 60.14 59.35 60.07 4069972
20140822 60.34 61.45 60.26 61.13 5891951
20140825 61.36 61.88 60.89 61.70 4539638
20140826 61.61 62.25 61.38 61.94 3325862
20140827 62.25 62.45 61.05 61.93 5164311
20140828 61.42 61.93 61.20 61.71 3133367
20140829 61.76 62.08 61.49 61.64 3360824
20140902 61.72 62.07 61.36 61.58 5359736
20140903 61.15 61.60 60.77 61.05 4850156
20140904 61.21 62.32 61.18 61.78 5403793
20140905 61.27 61.29 60.52 61.19 5212106
20140908 61.22 61.30 59.68 60.01 4930286
20140909 60.08 60.28 59.60 59.80 3075568
20140910 59.50 59.69 58.95 59.29 4052693
20140911 58.79 59.81 58.69 59.51 6397438
20140912 59.60 59.75 58.96 59.28 3831486
20140915 59.21 59.55 58.63 59.26 3648341
20140916 59.33 60.44 59.25 59.93 3944570
20140917 60.23 60.61 59.96 60.32 3033566
20140918 60.37 60.73 60.21 60.25 3460169
20140919 60.66 60.68 59.56 59.79 8074900
20140922 59.41 59.79 58.51 58.64 4101481
20140923 58.52 58.94 58.20 58.34 3263152
20140924 58.52 59.30 58.32 59.25 3536362
20140925 59.15 59.41 58.39 58.51 3103527
20140926 58.82 59.68 58.42 59.36 3443784
20140929 58.74 59.00 58.52 58.62 3155295
20140930 58.60 58.77 57.56 57.88 4344838
20141001 58.04 58.36 57.35 57.46 4720880
20141002 57.63 58.32 56.95 58.05 3700510
20141003 58.61 59.61 58.38 59.29 4172146
20141006 59.42 59.49 58.04 58.21 3713678
20141007 57.30 58.40 56.87 57.06 6994420
20141008 57.35 57.81 55.90 57.68 7670713
20141009 57.47 57.83 56.10 56.11 5418482
20141010 56.19 57.04 55.62 56.39 4888344
20141013 56.29 56.31 54.56 54.71 5548855
20141014 55.20 57.04 55.08 56.29 5639423
20141015 55.31 56.43 54.56 55.71 9847052
20141016 54.80 56.84 54.69 56.28 6128951
20141017 56.72 57.08 55.79 55.92 4552410
20141020 55.91 56.92 55.83 56.78 3708250
20141021 57.38 58.39 57.31 58.08 4032625
20141022 58.09 58.68 57.25 57.32 3556768
20141023 57.93 58.78 57.66 58.09 4927647
20141024 58.28 58.78 57.26 58.68 6802530
20141027 58.59 58.70 57.23 58.19 4601563
20141028 57.36 57.40 56.56 56.97 6257716
20141029 57.15 57.83 56.76 57.15 5155625
20141030 57.10 57.94 56.71 57.60 3493742
20141031 58.50 58.69 57.38 57.52 5709987
20141103 57.66 57.70 56.66 56.95 5465022
20141104 56.26 56.41 55.35 56.01 10100762
20141105 57.09 57.09 56.16 56.90 5197943
20141106 57.28 58.84 57.03 58.74 5567351
20141107 58.74 59.95 58.28 59.57 6513839
20141110 59.54 59.80 58.85 58.95 6078792
20141111 58.58 59.09 57.93 58.29 10047386
20141112 58.90 61.48 58.70 61.25 17222942
20141113 60.67 61.65 60.37 61.25 7363326
20141114 61.03 62.11 60.98 61.73 5383904
20141117 61.36 61.88 61.18 61.29 4145508
20141118 60.68 61.33 60.65 61.13 5507743
20141119 61.41 61.98 61.29 61.65 5086367
20141120 61.33 63.11 61.23 62.53 5763062
20141121 63.13 63.62 62.67 63.00 4364841
20141124 63.21 64.60 63.00 64.03 5402399
20141125 64.24 64.81 63.51 63.57 4534417
20141126 63.56 63.69 62.92 63.20 3593960
20141128 63.91 65.40 63.83 64.57 3670053
20141201 64.01 64.05 62.50 62.86 5789297
20141202 63.16 63.57 62.85 62.92 3901448
20141203 62.99 63.42 62.43 63.33 2816545
20141204 63.07 63.07 61.69 62.18 4698765
20141205 62.04 62.57 61.59 62.03 3663318
20141208 61.83 61.96 60.88 61.24 3569634
20141209 60.27 61.08 59.91 61.04 4262613
20141210 61.10 61.68 60.26 60.30 3835608
20141211 61.02 62.38 60.90 61.22 4451100
20141212 61.77 63.15 61.50 62.36 5824500
20141215 62.63 63.54 62.40 63.13 5447900
20141216 62.90 63.38 61.98 62.01 4794700
20141217 62.40 62.93 62.08 62.76 4673000
20141218 63.56 64.10 63.06 64.07 3967100
20141219 62.90 63.13 62.10 62.59 6502800
20141222 62.86 63.51 62.41 63.46 3254900
20141223 63.94 64.60 63.83 64.04 3800000
20141224 64.20 64.95 64.15 64.26 2403100
20141226 64.36 64.65 63.77 64.05 2530000
20141229 64.19 65.75 64.00 65.22 4080700
20141230 65.20 65.81 64.95 65.27 2938100
20141231 65.55 66.59 65.39 65.75 3606800