20020812 23.10 24.15 22.97 23.96 7892909
20020813 24.47 24.95 24.10 24.19 10019278
20020814 24.28 24.87 24.12 24.31 7919106
20020816 24.40 24.81 24.10 24.25 3346370
20020819 24.67 24.89 24.20 24.47 5387538
20020820 24.40 24.40 22.26 23.44 5669830
20020821 23.08 23.49 21.85 23.06 4661365
20020822 23.49 23.84 22.78 23.25 2778114
20020823 23.49 24.10 23.49 23.98 6711347
20020826 24.40 24.49 24.00 24.12 3909240
20020827 24.26 24.30 23.69 23.73 1863175
20020828 23.81 23.87 23.49 23.65 1298591
20020829 23.31 23.65 22.87 23.09 1226611
20020830 22.55 23.49 22.55 23.44 1570845
20020902 23.49 23.59 23.04 23.14 1278515
20020903 22.69 23.49 22.69 23.44 1902103
20020904 23.10 23.35 23.03 23.28 2456894
20020905 23.28 23.28 22.97 23.03 1719458
20020906 22.46 22.48 21.19 21.60 8971396
20020909 20.01 20.01 18.73 19.38 10846322
20020911 18.58 19.78 18.38 19.39 6339447
20020912 19.79 20.61 19.35 20.40 10883782
20020913 20.24 21.08 19.44 19.64 10367920
20020916 19.97 20.42 17.77 18.39 22018762
20020917 19.01 19.67 18.91 19.22 16819254
20020918 19.50 19.97 19.22 19.50 11401602
20020919 18.38 19.16 17.83 18.97 9235325
20020920 18.51 19.03 18.02 18.85 7968072
20020923 18.97 19.07 18.55 18.89 2254417
20020924 18.67 19.58 18.63 18.89 8987799
20020925 18.58 19.08 18.54 18.71 2696830
20020926 18.58 18.89 18.57 18.76 1374734
20020927 18.89 18.89 18.49 18.65 1521879
20020930 18.40 18.62 18.19 18.35 2839567
20021001 18.48 18.58 16.97 17.36 4093844
20021003 17.64 18.34 17.64 17.91 5631636
20021004 18.18 18.28 17.87 18.06 2557765
20021007 19.59 21.14 18.79 19.56 18140860
20021008 20.38 20.99 20.05 20.73 16729646
20021009 21.08 21.37 20.42 20.57 6149947
20021010 20.71 20.71 19.81 20.24 3129449
20021011 20.32 20.69 20.05 20.35 4505652
20021014 20.22 20.22 19.71 19.73 2060755
20021016 19.40 20.42 18.65 19.24 4698580
20021017 18.99 19.85 18.81 19.71 2888533
20021018 19.74 20.19 19.40 19.54 1918507
20021021 19.42 19.69 19.20 19.45 2117311
20021022 19.20 19.44 18.75 18.80 3446507
20021023 17.11 18.58 15.43 18.35 4029942
20021024 18.18 18.65 18.18 18.56 964885
20021025 18.56 18.82 17.46 17.93 2415762
20021028 18.58 18.58 17.68 17.88 1471443
20021029 17.11 18.76 16.87 17.90 5603481
20021030 18.07 18.69 17.98 18.06 2138856
20021031 18.26 18.35 17.61 17.77 2285756
20021101 17.97 18.78 17.97 18.52 6835233
20021104 18.41 18.56 17.93 18.41 1767446
20021105 17.36 17.36 16.15 16.40 11456445
20021107 14.70 15.95 14.66 14.81 12001442
20021108 14.30 15.08 13.89 14.77 14342285
20021111 14.30 14.81 14.30 14.62 4435140
20021112 14.30 15.70 14.19 15.55 11702746
20021113 15.66 15.79 15.30 15.44 2881923
20021114 15.77 16.08 14.98 15.25 8983147
20021115 15.28 15.40 14.82 14.88 4794064
20021118 15.11 15.11 14.77 14.87 2036761
20021120 14.87 15.20 14.60 14.90 2393972
20021121 14.70 14.91 14.60 14.66 1563500
20021122 14.66 14.79 14.42 14.50 1153406
20021125 14.61 15.44 14.61 15.19 3177436
20021126 15.42 16.61 15.11 16.12 12105741
20021127 16.44 16.53 15.94 16.09 5636778
20021128 16.35 16.42 16.01 16.31 2173378
20021202 16.89 18.67 16.89 18.47 7616493
20021203 18.74 20.42 17.18 17.45 12993503
20021204 17.15 18.31 17.00 17.67 7390757
20021205 17.80 17.94 17.38 17.60 5714635
20021206 19.81 21.12 19.81 20.44 21192208
20021209 20.95 21.44 17.63 18.46 23408186
20021210 17.36 18.19 16.54 18.06 14572428
20021211 17.56 18.62 17.36 18.05 4634434
20021212 18.32 18.46 18.00 18.27 4419716
20021213 18.38 19.73 18.07 19.37 9161630
20021216 20.01 20.54 18.63 18.80 6003047
20021217 18.84 19.14 18.19 18.46 2502433
20021218 17.36 18.73 17.36 18.57 1855340
20021219 18.60 18.60 17.97 18.27 1929525
20021220 18.46 18.46 18.07 18.32 1380121
20021223 18.38 18.63 17.97 18.02 1563745
20021224 18.07 18.44 18.07 18.34 788605
20021226 18.81 19.07 18.58 18.63 2254173
20021227 18.93 19.76 18.87 19.28 8470224
20021230 18.91 19.15 18.07 19.03 4289465
20021231 19.20 19.20 18.81 18.91 856669
20030101 18.94 19.65 18.69 19.48 3444548
20030102 19.58 19.90 19.04 19.35 4413105
20030103 19.64 19.64 19.04 19.11 1385262
20030106 19.14 19.40 18.80 19.00 2103845
20030107 18.56 18.86 18.11 18.28 5043059
20030108 18.18 18.56 17.39 18.40 2378547
20030109 18.43 18.69 18.32 18.54 895107
20030110 18.97 19.34 18.49 18.60 1709175
20030113 18.19 18.19 16.92 17.68 3375750
20030114 17.56 17.75 16.79 16.93 1963311
20030115 17.05 17.30 16.80 17.03 1693506
20030116 17.14 18.11 16.97 17.58 3200695
20030117 17.61 17.95 17.60 17.89 1214124
20030120 17.97 18.02 17.52 17.62 851282
20030121 17.99 18.79 17.82 17.95 3008501
20030122 18.24 18.35 17.62 17.72 1335316
20030123 17.38 17.75 17.15 17.51 307265
20030124 17.62 17.62 17.03 17.20 978351
20030127 17.87 18.05 17.32 17.42 1586270
20030128 17.77 17.95 17.36 17.79 2354799
20030129 18.33 18.84 17.78 18.16 3340494
20030130 18.95 18.95 18.22 18.36 1594839
20030131 18.48 18.48 17.67 17.88 1809312
20030203 17.87 18.77 17.79 18.65 2283552
20030204 18.71 19.67 18.58 19.15 9475506
20030205 19.20 19.84 19.12 19.25 5850517
20030206 19.24 19.38 18.90 19.16 1676613
20030207 19.16 19.81 19.08 19.54 4061771
20030210 19.81 19.81 19.04 19.14 2738696
20030211 19.30 19.32 19.03 19.12 1131126
20030212 19.16 19.20 18.42 18.56 1268477
20030214 17.61 18.69 17.61 18.16 1092442
20030217 18.34 18.79 18.29 18.50 664965
20030218 18.67 18.75 18.48 18.54 935260
20030219 18.63 18.67 18.39 18.46 690917
20030220 17.97 18.47 17.79 18.31 709280
20030221 18.22 18.60 17.99 18.42 2194189
20030224 18.24 18.58 18.16 18.29 1583332
20030225 18.28 18.28 18.00 18.09 1594839
20030226 17.87 18.22 17.83 17.97 1267498
20030227 18.02 18.38 17.87 18.05 4293872
20030228 18.07 18.38 17.78 17.84 1789725
20030303 17.78 17.97 17.62 17.77 1112274
20030304 17.67 17.73 17.28 17.46 1183030
20030305 17.36 17.45 17.05 17.11 574132
20030306 17.54 17.54 16.89 17.14 1312057
20030307 17.26 17.26 16.97 17.09 796440
20030310 16.95 17.20 16.57 16.66 897556
20030311 16.36 16.80 16.05 16.71 811620
20030312 16.76 16.77 16.42 16.46 1021441
20030313 16.56 16.59 15.95 16.08 1682734
20030317 16.38 16.38 15.66 16.05 763632
20030319 16.36 16.57 16.13 16.24 688224
20030320 16.24 16.52 16.24 16.35 857403
20030324 16.24 16.34 15.87 15.93 1102236
20030325 15.33 16.03 15.21 15.94 746005
20030326 15.93 16.12 15.40 15.46 2827570
20030327 15.58 15.73 15.01 15.15 2711275
20030328 15.21 15.21 14.81 14.98 669862
20030331 14.81 14.96 14.31 14.47 1417580
20030401 14.30 14.99 14.30 14.75 1579414
20030402 14.89 15.75 14.87 15.47 2660105
20030403 15.83 16.48 15.53 16.33 3577002
20030404 16.44 17.20 16.34 17.03 4770805
20030407 17.30 17.53 17.11 17.38 1640133
20030408 17.36 17.50 17.05 17.43 2574413
20030409 17.54 17.95 17.46 17.65 1722641
20030410 17.77 17.77 17.20 17.42 934770
20030411 17.42 17.56 16.98 17.19 424539
20030415 17.26 17.54 17.02 17.36 1259173
20030416 17.58 17.58 17.05 17.52 1321361
20030417 17.44 17.52 17.15 17.40 854955
20030421 17.46 17.47 17.19 17.35 814068
20030422 17.39 18.24 17.33 17.75 2910079
20030423 17.89 18.13 17.56 17.68 1867827
20030424 17.67 17.72 17.26 17.33 1824491
20030425 17.56 17.67 16.07 16.22 2713478
20030428 16.34 17.11 16.13 16.96 2359940
20030429 17.20 17.46 16.44 16.59 2108497
20030430 16.98 17.40 16.68 17.00 4211363
20030502 17.22 18.18 16.95 17.56 5407615
20030505 17.65 18.16 17.61 17.98 4222870
20030506 17.97 18.43 17.63 18.30 4679728
20030507 18.38 19.07 18.02 18.37 3767727
20030508 18.18 18.30 17.73 17.99 1797560
20030509 18.18 18.54 17.71 18.01 2324684
20030512 19.40 19.40 17.72 17.81 511455
20030513 17.97 18.11 17.73 18.01 811130
20030514 17.97 18.44 17.85 18.22 875766
20030515 18.47 18.89 18.28 18.39 3096151
20030516 18.67 18.67 17.82 18.11 2762445
20030519 18.22 18.62 18.09 18.38 2656677
20030520 18.56 18.56 17.92 18.09 995978
20030521 18.22 18.38 17.90 17.94 1133085
20030522 17.58 18.27 17.58 17.89 1945684
20030523 18.13 18.79 17.97 18.62 3112065
20030526 18.38 19.50 18.38 19.38 6705716
20030527 19.61 19.71 18.69 18.82 3921971
20030528 18.99 19.13 18.70 18.87 1600470
20030529 18.58 19.09 18.18 18.86 4136200
20030530 19.36 20.50 19.11 20.29 15872243
20030602 20.63 20.83 19.83 19.97 9196641
20030603 20.01 20.69 19.64 20.54 7914944
20030604 20.69 21.14 20.44 20.59 12695787
20030605 21.03 21.03 19.87 20.05 6419262
20030606 20.22 20.36 19.81 19.90 5346162
20030609 20.27 20.28 19.91 20.01 2576617
20030610 20.12 20.89 19.81 20.21 8848734
20030611 20.40 20.61 20.07 20.27 3199960
20030612 20.49 20.87 20.32 20.77 5644612
20030613 20.97 21.12 20.47 20.63 5299644
20030616 20.73 20.81 20.42 20.52 2276452
20030617 20.65 21.08 20.50 20.99 6052014
20030618 21.12 21.89 21.12 21.38 12027149
20030619 21.68 21.90 21.24 21.38 5932046
20030620 21.34 21.81 21.14 21.63 6119832
20030623 22.06 22.53 21.82 22.10 12244316
20030624 22.26 22.91 22.06 22.74 10897248
20030625 22.97 23.32 22.69 23.21 9047294
20030626 23.32 23.81 23.00 23.24 14826319
20030627 23.47 23.47 22.53 22.74 9568542
20030630 23.49 23.49 22.69 22.84 5609357
20030701 23.06 23.37 22.17 22.67 10268518
20030702 22.87 22.97 22.42 22.64 6230986
20030703 22.81 22.87 22.10 22.36 10083180
20030704 22.28 22.85 22.18 22.76 10352740
20030707 23.01 24.15 23.00 23.91 26394896
20030708 24.14 24.64 23.52 23.73 17981964
20030709 23.89 23.98 23.08 23.27 8975558
20030710 23.44 23.69 22.95 23.50 7270055
20030711 23.69 23.98 23.36 23.55 7564589
20030714 23.89 23.89 21.26 22.95 8830127
20030715 23.06 23.30 22.09 23.06 13736814
20030716 19.40 22.30 18.81 22.09 47893636
20030717 22.26 22.26 21.14 21.26 15530212
20030718 22.02 22.02 20.86 21.29 5849782
20030721 21.85 22.30 20.95 21.43 15758886
20030722 20.90 21.79 20.70 20.86 8429092
20030723 21.14 21.44 20.91 21.25 5702883
20030724 21.63 21.63 20.88 21.10 5554759
20030725 20.94 21.73 20.83 21.42 9413318
20030728 21.77 22.93 21.44 22.48 15781655
20030729 22.93 23.37 22.48 23.21 19858360
20030730 23.49 23.79 22.97 23.19 13036349
20030731 23.28 23.79 22.09 22.51 17031280
20030801 22.87 22.87 21.15 22.23 21196124
20030804 22.66 24.26 22.29 24.07 25096306
20030805 24.54 24.73 23.22 23.32 20594082
20030806 23.26 23.89 22.61 22.92 17489606
20030807 24.71 24.71 23.38 24.31 20838424
20030808 25.06 25.32 24.32 24.58 25894950
20030811 24.71 25.49 24.02 24.95 22721676
20030812 25.13 26.02 24.81 25.83 29439144
20030813 26.06 26.48 25.64 26.25 17367924
20030814 26.17 26.45 25.53 25.73 8582357
20030818 25.96 27.57 25.53 27.39 25952974
20030819 27.57 27.96 26.32 26.62 12639720
20030820 26.94 27.08 25.98 26.32 6616842
20030821 26.49 27.35 26.22 27.22 16031629
20030822 27.57 27.75 26.77 27.30 16508807
20030825 27.54 27.63 24.91 25.95 16197870
20030826 26.04 27.04 25.74 26.90 11655739
20030827 26.96 28.98 26.96 28.42 28166750
20030828 28.68 28.77 27.86 28.03 12033760
20030829 27.61 27.61 26.77 27.39 15271179
20030901 27.43 27.43 26.71 27.02 6538006
20030902 23.49 27.41 23.49 27.09 9351865
20030903 27.35 27.57 26.34 26.49 7833170
20030904 26.91 26.91 24.91 25.32 13131589
20030905 26.22 26.22 25.36 26.03 8812499
20030908 26.16 26.28 25.75 25.83 5442870
20030909 25.73 26.45 24.73 25.10 10549830
20030910 25.04 25.32 24.20 24.56 12832158
20030911 24.51 25.29 23.80 24.08 15065765
20030912 24.28 24.46 23.28 23.37 10791970
20030915 23.49 23.49 21.44 21.87 15392616
20030916 21.95 22.65 20.07 22.53 17994450
20030917 22.80 23.06 21.34 21.61 9920856
20030918 21.25 21.83 20.84 21.10 9298737
20030919 21.44 21.64 19.95 21.26 10352495
20030922 21.44 22.36 21.43 21.58 10547137
20030923 21.44 22.36 21.30 22.16 7556019
20030924 22.46 23.47 22.45 23.27 11392299
20030925 22.87 23.58 22.55 22.77 12505062
20030926 23.06 24.26 22.67 24.01 15155618
20030929 24.30 24.68 23.89 24.34 7040892
20030930 24.47 24.66 23.81 24.13 6391351
20031001 24.71 25.24 24.51 24.78 11353370
20031003 25.28 25.94 24.94 25.80 13671689
20031006 26.09 27.30 25.94 26.83 22473416
20031007 27.16 28.55 27.07 27.34 31165212
20031008 27.65 29.39 27.39 28.95 28358454
20031009 29.78 31.14 29.47 30.83 47812352
20031010 31.04 31.61 27.43 29.01 64250644
20031013 29.61 31.13 29.20 29.53 19346170
20031014 29.82 30.02 27.88 28.15 15438645
20031015 28.17 28.87 26.75 27.34 33876244
20031016 27.65 28.37 26.98 27.24 20731678
20031017 27.37 27.55 25.21 26.68 11967165
20031020 26.30 27.53 25.58 26.41 29636968
20031021 26.64 27.16 26.19 26.74 20644028
20031022 27.26 27.56 25.85 26.10 16421402
20031023 26.18 26.86 25.98 26.23 12790292
20031027 27.88 28.28 27.49 27.68 12894836
20031028 27.57 27.77 26.65 26.93 12013439
20031029 27.25 27.25 26.66 26.90 4358018
20031030 26.98 27.81 26.47 26.96 13286078
20031031 27.04 28.16 26.96 28.02 12802044
20031103 28.33 30.02 28.18 29.74 22492022
20031104 30.65 31.25 29.60 30.96 34770616
20031105 31.37 32.27 30.54 31.17 34629592
20031106 31.55 31.91 30.65 30.90 20372018
20031107 31.14 31.21 29.84 30.06 13825444
20031110 30.31 31.55 29.61 31.14 14005640
20031111 31.25 32.23 31.16 31.55 22397762
20031112 32.06 32.21 31.06 31.32 12458544
20031113 31.55 31.70 29.69 29.99 14643674
20031117 30.00 30.38 29.26 30.13 9092098
20031118 30.37 30.82 29.00 29.48 9369248
20031119 29.31 29.48 28.51 28.63 6969156
20031120 28.75 29.47 27.59 27.90 11789907
20031121 27.97 28.59 27.32 28.41 8669762
20031124 28.63 29.18 28.46 28.72 8166632
20031125 29.12 29.29 28.54 29.16 9416256
20031127 29.41 29.78 28.93 29.12 14230397
20031128 29.61 31.70 29.51 31.34 38223244
20031201 31.98 33.65 31.87 33.49 39558560
20031202 33.78 35.10 32.96 34.74 41745404
20031203 34.70 35.61 34.43 34.64 24302558
20031204 34.68 35.10 27.79 34.08 17383594
20031205 34.39 35.33 33.32 33.53 17488382
20031208 33.08 34.09 32.98 33.85 12904874
20031209 34.27 35.23 33.90 34.98 17828210
20031210 34.92 35.19 33.72 34.13 12567005
20031211 34.41 34.90 33.65 34.33 12920053
20031212 34.57 35.40 33.70 35.20 25985292
20031215 35.53 36.42 35.23 36.15 17613736
20031216 36.15 36.35 34.76 35.44 16731115
20031217 36.31 36.31 34.91 35.20 10945235
20031218 35.42 36.43 34.77 36.18 17827474
20031219 36.35 36.86 35.66 35.97 14207872
20031222 36.25 37.17 35.74 36.98 13561270
20031223 37.35 38.33 36.96 37.28 20048840
20031224 37.58 38.99 37.17 38.63 18363168
20031226 38.60 40.23 38.60 39.91 15555920
20031229 40.23 40.70 39.52 40.11 14421366
20031230 40.42 40.48 38.60 39.06 13101964
20031231 39.62 40.21 38.85 39.86 19416438
20040101 40.03 41.09 39.86 40.68 19534446
20040102 41.09 41.51 40.66 41.25 20000364
20040105 41.52 42.05 39.72 40.29 20905018
20040106 40.64 41.03 39.13 39.44 14940656
20040107 39.39 39.39 37.82 38.84 11139632
20040108 39.50 40.99 39.41 40.22 20723842
20040109 41.66 41.66 38.29 38.66 16842758
20040112 38.80 39.19 36.76 37.53 10929810
20040113 37.07 37.77 36.28 36.99 10221755
20040114 37.17 37.99 35.96 36.16 24895544
20040115 36.96 37.67 36.05 36.51 15181816
20040116 36.76 36.76 33.95 35.22 13884448
20040119 34.82 35.83 33.52 35.41 10955028
20040120 35.69 36.45 33.49 33.84 13446198
20040121 33.90 34.00 30.84 31.59 18625384
20040122 32.27 33.08 29.41 29.97 18148450
20040123 30.20 33.57 29.92 33.02 14870144
20040127 34.08 34.72 32.90 34.44 12508245
20040128 34.31 34.62 32.27 32.48 10690364
20040129 32.88 33.27 31.25 31.81 19725172
20040130 32.27 32.27 30.22 30.43 13535072
20040203 31.63 32.14 29.42 29.78 20586002
20040204 30.20 32.88 30.05 32.65 27799746
20040205 32.68 32.85 31.61 31.72 18385204
20040206 32.15 34.12 31.86 33.86 25226556
20040209 33.91 35.72 33.85 35.55 17409056
20040210 35.75 35.90 34.51 35.51 16390064
20040211 35.74 37.09 35.69 36.92 21269574
20040212 37.17 37.58 36.25 36.98 20822266
20040213 36.56 37.58 36.00 37.46 14229172
20040216 37.46 37.66 34.08 37.04 9893190
20040217 37.37 37.99 37.19 37.58 13921663
20040218 37.78 37.88 36.81 36.98 6126198
20040219 37.15 37.31 34.55 34.92 15225641
20040220 34.97 36.15 34.27 35.52 14049955
20040223 35.92 36.75 34.57 34.92 10815963
20040224 34.92 36.77 34.59 36.07 13119102
20040225 36.15 36.24 35.33 35.87 11085524
20040226 36.02 36.71 34.46 34.83 14213014
20040227 35.33 36.58 34.98 36.29 9890497
20040301 36.56 37.58 35.84 37.40 12366732
20040303 37.47 37.92 36.92 37.33 12077585
20040304 37.47 37.47 35.67 35.91 14365054
20040305 36.06 37.11 35.84 36.94 11548502
20040308 37.17 38.37 37.17 38.03 17046214
20040309 38.18 38.50 36.47 37.12 10170095
20040310 36.95 37.47 36.64 37.07 9051456
20040311 36.96 36.96 35.92 36.18 9232877
20040312 36.25 37.27 35.06 37.00 8091468
20040315 37.31 37.99 36.35 37.19 20388668
20040316 36.43 38.01 36.10 37.66 13990461
20040317 37.92 38.33 36.38 37.07 8315979
20040318 35.75 37.58 35.75 37.34 8980699
20040319 37.32 38.58 36.87 38.08 9901024
20040322 38.80 38.80 36.19 36.74 7033057
20040323 36.56 36.82 34.72 36.54 10348088
20040324 36.56 36.70 35.81 36.25 4527687
20040325 36.05 37.36 35.74 36.56 6993150
20040326 36.94 37.78 36.38 37.37 5752584
20040329 37.77 39.21 37.43 38.83 9697324
20040330 39.21 39.44 37.37 37.78 8750801
20040331 38.01 38.29 37.07 37.90 7284990
20040401 38.08 39.52 37.85 38.97 9082549
20040402 39.40 39.82 38.45 39.60 8782630
20040405 40.13 41.59 40.01 40.70 16651055
20040406 40.95 41.13 39.44 39.78 7000739
20040407 39.80 40.58 39.72 40.22 6439094
20040408 40.33 40.77 39.72 39.98 6337488
20040412 39.62 40.42 39.58 39.84 3865415
20040413 40.23 40.54 38.70 40.35 4287506
20040415 40.63 40.63 39.11 39.54 3682035
20040419 40.07 41.19 39.72 40.05 8298107
20040420 40.31 40.50 39.72 40.04 5118712
20040421 40.01 41.65 39.74 41.44 13659447
20040422 41.42 42.49 40.77 42.21 11759548
20040423 42.56 42.66 41.07 41.33 8686655
20040427 41.23 41.23 37.78 38.62 10240852
20040428 38.90 39.21 36.76 38.56 6906234
20040429 38.60 38.60 35.94 36.74 16032608
20040430 36.96 37.56 33.97 34.64 12504817
20040503 34.10 34.29 32.01 33.25 8402895
20040504 34.08 34.87 33.57 33.79 6803894
20040505 34.31 34.75 33.78 34.43 5434546
20040506 35.30 36.56 34.92 36.26 8581377
20040507 40.44 40.44 34.74 35.55 8366170
20040510 34.31 34.92 33.66 34.53 6291705
20040511 33.34 33.37 32.68 32.81 7607189
20040512 32.68 33.86 31.27 31.64 10091259
20040513 31.25 31.84 25.74 30.22 16611882
20040514 30.42 30.42 21.27 27.06 15187202
20040517 25.94 25.94 19.40 22.24 10636991
20040518 23.49 25.53 20.63 22.70 18216268
20040519 24.10 25.92 24.10 25.00 25313962
20040520 26.51 26.71 24.71 25.47 19509474
20040521 25.12 26.96 24.30 26.70 13632271
20040524 26.86 27.57 26.16 27.03 10124801
20040525 27.37 27.79 26.65 27.32 10852688
20040526 27.57 28.26 26.45 26.77 5862024
20040527 26.45 26.49 25.53 26.16 11240748
20040528 26.04 26.55 25.26 25.76 11596734
20040531 24.71 26.57 24.62 26.14 4179780
20040601 27.14 27.57 26.69 27.26 4799206
20040602 27.22 28.07 26.75 27.64 6568365
20040603 28.00 28.42 24.16 25.51 13421470
20040604 24.51 25.83 24.44 25.57 7811869
20040607 24.91 26.53 24.91 26.08 5180165
20040608 26.18 27.35 25.45 26.94 4820996
20040609 27.37 27.47 26.55 26.65 3929316
20040610 26.55 28.18 26.36 26.71 5273936
20040611 26.77 26.86 25.39 25.60 3463400
20040614 25.32 25.60 24.91 25.02 2718375
20040615 26.14 26.14 25.02 25.57 3301566
20040616 25.81 25.83 25.12 25.22 2197861
20040617 25.53 26.06 25.41 25.75 5431608
20040618 25.94 26.14 24.53 25.61 5075622
20040621 25.83 27.32 25.73 26.16 8335321
20040622 26.14 26.75 26.10 26.62 4955899
20040623 26.75 26.75 25.43 25.59 6951038
20040624 25.83 27.30 25.66 26.78 7811380
20040625 27.14 27.77 26.45 27.57 6098777
20040628 27.57 28.95 27.57 28.52 10712399
20040629 28.37 28.80 27.69 28.08 6574731
20040630 28.55 28.55 27.37 27.43 5837785
20040701 27.73 28.12 27.26 27.90 5954325
20040702 27.77 28.33 27.47 27.64 4899587
20040705 27.64 27.90 26.75 26.84 5023962
20040706 27.04 28.27 26.79 28.11 8536083
20040707 28.39 29.37 28.14 29.09 14779311
20040708 29.41 30.31 26.16 26.94 14332492
20040709 26.14 28.59 25.12 28.48 6147253
20040712 28.59 28.59 26.57 27.99 4265716
20040713 28.37 28.55 27.02 27.56 3396561
20040714 28.06 28.06 26.60 27.15 2619952
20040715 27.16 28.80 27.06 28.41 5808895
20040716 28.67 29.10 27.88 28.92 8707956
20040719 29.41 29.71 28.86 28.96 5483268
20040720 29.45 30.22 27.77 28.47 6128646
20040721 29.00 30.22 28.20 29.23 4335738
20040722 29.61 29.82 28.80 28.93 6660422
20040723 29.20 29.26 28.00 28.41 6903051
20040726 28.59 29.33 27.98 29.09 5198038
20040728 28.87 30.10 27.89 29.73 18063984
20040729 29.92 30.92 29.25 30.57 17733948
20040730 30.82 31.02 29.79 29.97 18548262
20040802 30.02 30.06 28.75 28.89 17695510
20040803 29.00 29.57 28.65 28.95 15514053
20040804 28.99 29.55 28.98 29.12 7874302
20040805 29.14 29.82 29.10 29.66 5968281
20040806 29.77 29.82 29.04 29.40 5568470
20040809 29.41 30.18 28.95 30.00 8976782
20040810 30.22 30.55 29.83 30.38 12567739
20040811 30.43 30.52 29.43 29.53 8790464
20040813 29.10 29.67 28.97 29.35 6461863
20040816 29.10 29.77 29.10 29.58 4435630
20040817 29.71 30.14 29.31 29.47 5001193
20040818 29.51 29.53 27.94 29.08 3163235
20040819 29.20 29.55 29.10 29.45 4052957
20040820 29.57 29.71 29.12 29.44 5716104
20040823 29.41 29.80 29.31 29.46 3202898
20040824 29.71 29.76 29.41 29.57 3277572
20040825 29.71 29.80 29.43 29.56 1971146
20040826 29.91 30.59 29.57 30.46 8266278
20040827 30.63 30.84 29.92 30.09 3498166
20040830 30.02 30.52 30.02 30.24 5568959
20040831 30.52 30.61 30.14 30.30 4581305
20040901 30.59 30.99 30.34 30.76 7312656
20040902 30.78 31.44 30.57 30.88 7716874
20040903 30.94 31.16 30.53 30.61 3928092
20040906 30.63 31.84 30.33 31.44 13563963
20040907 31.86 32.63 31.76 31.98 21075178
20040908 32.25 32.78 31.74 32.65 14440953
20040909 32.88 32.98 31.87 32.21 6313495
20040913 32.78 33.27 32.50 32.70 6824950
20040914 32.88 32.88 32.08 32.27 5614008
20040915 32.37 32.65 31.67 32.02 6011371
20040916 31.86 33.03 31.86 32.96 10955763
20040917 33.28 33.45 32.78 32.96 15433748
20040920 33.19 33.96 32.94 33.41 13488065
20040921 33.53 34.72 33.45 34.59 19161322
20040922 34.15 34.17 33.49 33.85 11336722
20040923 34.23 34.49 33.47 33.59 9778118
20040924 33.58 33.78 33.08 33.27 6221438
20040927 33.29 33.86 33.10 33.75 5638492
20040928 33.90 33.90 33.17 33.33 8201153
20040929 33.49 34.21 33.20 34.08 10217593
20040930 34.41 35.51 34.13 35.32 20805616
20041001 35.38 36.05 34.84 35.83 11082341
20041004 36.24 37.35 36.16 36.24 14615763
20041005 36.74 36.74 35.82 36.38 8298107
20041006 36.60 36.64 35.23 35.37 9651295
20041007 35.64 36.13 35.13 35.74 7773186
20041011 36.81 37.32 36.56 36.73 10159323
20041012 37.07 37.25 35.85 36.88 14019596
20041014 36.02 37.39 34.02 34.77 23497550
20041018 35.72 36.02 35.15 35.32 5824809
20041019 35.13 36.02 34.86 35.62 4557312
20041020 35.74 36.13 34.93 35.19 5162537
20041021 35.04 35.42 34.51 34.88 4323007
20041025 35.00 35.00 28.18 33.19 8958175
20041026 31.86 34.06 31.86 33.87 11164605
20041027 34.51 35.00 33.90 34.69 6340181
20041028 35.49 35.93 34.54 34.74 10142429
20041101 34.51 34.80 33.65 34.60 8639158
20041102 34.73 34.91 34.19 34.68 5833133
20041103 34.72 35.17 34.02 34.77 8176180
20041104 35.11 35.60 34.77 35.37 8536328
20041105 35.74 35.87 35.14 35.71 5606419
20041108 35.53 35.94 34.72 35.68 5482044
20041109 35.55 35.81 35.04 35.49 5572877
20041110 35.33 35.53 34.80 34.98 12039636
20041111 35.23 35.23 34.83 34.98 5633105
20041112 35.33 35.33 34.96 35.08 614285
20041116 34.96 35.47 34.32 35.40 4021373
20041117 35.43 35.53 35.04 35.28 3540522
20041118 35.33 35.55 34.72 35.42 7042361
20041122 35.51 35.92 34.72 35.60 3827221
20041123 35.70 36.11 34.92 35.83 6018716
20041124 36.15 37.56 35.67 37.34 8291741
20041125 37.17 38.09 36.07 37.30 9444902
20041129 37.58 37.67 37.09 37.27 3032250
20041130 37.47 37.66 36.68 36.86 5658323
20041201 37.07 37.30 36.15 36.94 3762585
20041202 37.35 37.99 36.77 37.54 5106471
20041203 37.60 37.94 36.87 37.03 4426081
20041206 38.39 38.39 36.57 36.71 3435979
20041207 36.72 37.45 36.57 36.77 3876432
20041208 36.41 37.15 36.41 36.74 5589280
20041209 36.84 37.09 36.15 36.81 3440386
20041210 36.86 37.11 36.43 36.75 3719005
20041214 37.07 37.36 36.92 37.08 2189782
20041215 37.17 37.53 37.07 37.25 2534751
20041216 36.76 37.92 36.76 37.38 8549060
20041217 37.59 38.01 37.27 37.42 4079398
20041220 37.58 37.66 36.82 36.96 5805712
20041221 37.08 37.37 36.35 36.60 9214269
20041222 36.96 37.27 36.45 36.71 5738628
20041223 36.96 38.27 36.96 37.82 16054643
20041224 38.58 39.27 38.39 38.99 13159989
20041227 39.01 40.04 39.01 39.56 8359315
20041229 40.44 41.21 39.93 40.75 14758745
20041230 41.64 41.75 40.55 40.73 14260511
20041231 41.03 41.55 40.86 41.15 10479074
20050103 41.56 42.66 41.26 42.07 15703553
20050104 42.48 42.48 41.27 41.42 9389325
20050105 39.82 40.78 34.31 37.32 18611184
20050106 37.27 37.52 35.23 36.27 14077621
20050107 35.74 37.14 35.74 36.81 5429160
20050110 37.11 37.41 36.15 36.47 11945375
20050111 36.54 36.60 34.96 35.15 7160615
20050112 35.33 35.92 33.82 34.23 7510970
20050113 35.15 35.74 34.57 35.08 10120394
20050114 35.74 35.74 33.97 34.15 11230220
20050117 34.31 34.50 32.80 33.81 6412897
20050118 33.92 34.36 33.06 33.37 7028161
20050119 34.10 34.31 33.52 33.67 6388903
20050120 33.70 33.75 32.90 33.58 4832258
20050125 33.90 35.39 33.80 35.27 5797633
20050127 35.53 36.25 35.04 35.20 18148206
20050128 35.53 35.92 35.39 35.62 14929393
20050131 36.15 36.56 35.94 36.28 15087555
20050201 36.56 37.27 35.70 37.17 17552038
20050202 37.17 37.82 36.76 36.92 15784103
20050203 37.15 37.61 36.92 37.39 7379740
20050204 37.47 37.81 36.45 36.94 8680535
20050207 36.95 37.17 35.96 36.21 4822220
20050208 35.94 36.94 35.68 36.66 8522373
20050209 36.96 37.17 36.35 36.60 4584488
20050210 36.76 37.12 36.41 36.80 6792632
20050211 37.05 37.27 36.68 37.05 3664407
20050214 37.37 37.47 36.68 36.84 4956633
20050215 37.11 37.11 36.02 36.27 5016617
20050216 36.54 36.85 36.06 36.33 6286563
20050217 36.35 36.35 35.55 35.84 4809979
20050218 36.13 36.39 35.51 35.64 3481518
20050221 36.11 36.11 35.24 35.45 3861498
20050222 35.35 35.88 35.25 35.71 3941068
20050223 35.94 36.31 35.55 35.96 5390232
20050224 36.35 36.35 35.25 35.38 12093254
20050225 35.64 36.10 35.43 35.67 6917741
20050228 35.82 36.34 34.55 36.18 5245046
20050301 35.53 36.34 34.95 35.11 3822324
20050302 35.13 35.74 34.92 35.21 4748036
20050303 35.23 35.67 35.13 35.43 5362810
20050304 35.73 35.80 35.37 35.56 3420799
20050307 35.84 36.12 35.49 35.84 7115321
20050308 35.94 39.21 35.94 38.97 42982540
20050309 39.37 39.60 36.96 37.81 9170199
20050311 37.84 38.37 37.37 37.86 8588478
20050314 37.75 38.51 36.79 38.20 8539021
20050315 38.41 38.43 37.60 37.69 4057364
20050316 37.88 39.29 37.88 38.83 18185910
20050318 37.32 38.17 36.79 37.54 6790183
20050321 37.58 37.96 36.76 36.86 2504636
20050322 36.35 36.56 35.35 35.58 7239941
20050323 35.74 35.94 34.15 35.00 5766294
20050324 35.33 35.33 34.31 34.64 3034943
20050328 35.92 35.92 34.92 35.18 2301915
20050329 35.18 35.42 34.15 34.48 2257845
20050330 34.49 34.74 33.84 34.13 3518732
20050331 34.72 36.54 34.41 35.68 7618696
20050401 36.51 37.05 35.13 36.74 15301539
20050404 37.27 37.27 35.55 35.80 5115040
20050405 36.15 36.15 34.62 35.21 3751078
20050406 35.43 35.53 35.06 35.22 2106049
20050407 35.74 36.05 35.33 35.51 5542028
20050408 35.60 35.74 34.92 35.39 2038475
20050412 34.68 35.08 34.35 34.67 3063589
20050413 34.92 35.11 34.25 34.48 1589208
20050415 34.51 34.51 32.98 33.23 4966182
20050418 33.27 33.27 31.55 31.67 5398556
20050419 32.01 32.32 30.65 31.01 5044283
20050420 31.12 32.37 31.04 32.22 4931905
20050421 32.61 33.55 32.09 33.03 14039672
20050422 33.29 33.70 32.57 32.77 5732018
20050425 32.78 33.07 31.88 31.99 5776332
20050426 32.06 32.47 31.86 32.11 5184572
20050427 31.96 32.14 31.16 31.40 2378058
20050428 31.31 31.43 30.75 31.00 9057577
20050429 31.26 31.26 29.87 29.96 6524051
20050502 30.40 30.40 28.82 29.40 9023545
20050503 29.51 29.82 29.22 29.63 5239170
20050504 29.69 29.82 29.37 29.59 5097412
20050505 29.82 30.11 29.67 29.83 5549862
20050506 29.82 31.03 29.44 30.66 11321542
20050509 31.04 31.25 30.63 31.05 5872551
20050510 31.10 31.10 30.63 30.71 6375682
20050511 30.71 30.72 30.25 30.52 4877063
20050512 30.74 31.35 30.52 31.17 8237388
20050513 30.63 30.98 30.56 30.65 5813302
20050516 30.65 30.94 30.48 30.59 3522649
20050517 30.74 30.83 29.92 30.02 5022004
20050519 30.84 30.84 29.82 29.91 2994546
20050520 29.87 30.02 29.61 29.84 1742228
20050523 29.92 30.22 29.64 30.02 1975553
20050524 29.80 30.52 29.80 29.98 5493061
20050525 30.02 30.29 29.92 30.14 1928545
20050526 30.33 30.33 29.66 29.90 5689417
20050530 30.63 31.02 30.02 30.15 3239623
20050531 30.02 30.22 29.77 29.88 4830055
20050601 29.41 29.78 29.12 29.22 8116196
20050602 29.41 29.41 28.72 28.82 3786579
20050606 30.08 30.12 29.73 29.82 3284427
20050607 29.87 29.96 29.51 29.84 2094787
20050608 30.02 30.55 29.92 30.33 4244660
20050609 30.62 30.62 30.22 30.45 3342208
20050610 30.57 30.99 30.33 30.57 4676790
20050614 29.92 29.96 29.43 29.79 3051102
20050615 30.22 30.22 29.52 29.57 5288626
20050616 29.82 30.01 29.20 29.29 1638174
20050617 29.36 29.61 29.07 29.48 1394811
20050620 29.56 29.92 29.02 29.50 3101048
20050621 29.61 29.87 29.41 29.73 2969573
20050622 29.42 29.94 29.31 29.38 2161871
20050623 29.65 29.65 29.31 29.41 1917283
20050624 29.31 29.84 29.29 29.43 4147217
20050627 29.43 29.51 28.54 28.75 8224412
20050628 28.75 29.00 28.59 28.71 3307931
20050629 28.64 29.01 28.61 28.78 3959675
20050630 28.98 29.20 28.31 28.54 7267362
20050704 28.90 29.36 28.59 29.05 4967406
20050705 29.20 29.24 28.71 28.81 5138544
20050706 28.80 29.69 28.80 29.54 7327346
20050707 29.66 30.02 29.04 29.19 12286672
20050708 29.43 30.00 29.29 29.82 6221927
20050711 28.62 30.40 28.62 30.18 4715228
20050713 30.71 30.71 30.24 30.48 6976256
20050714 30.84 31.38 30.27 31.01 5342489
20050715 30.59 32.00 30.59 31.84 11481418
20050718 32.47 33.49 31.45 31.78 8437906
20050719 32.10 32.10 31.13 31.70 4939985
20050720 31.65 32.33 31.47 31.99 5961670
20050721 31.96 32.53 31.82 32.01 7400306
20050722 31.98 32.43 31.29 32.25 10059921
20050725 32.47 32.61 31.91 32.45 4299503
20050726 32.52 33.08 31.67 32.88 7854470
20050727 33.49 33.49 32.29 32.77 2554092
20050729 32.36 32.87 31.80 32.01 6066214
20050801 32.57 32.88 32.19 32.53 3749609
20050802 32.88 33.34 32.61 33.17 22050590
20050803 33.45 33.67 32.68 33.19 14445604
20050804 33.49 34.15 33.02 34.04 10502333
20050805 34.10 34.46 33.90 34.29 10236445
20050808 34.51 34.80 33.57 33.74 4773499
20050809 33.90 33.90 32.43 32.65 7438010
20050810 33.17 33.70 32.79 33.57 5164006
20050811 33.88 34.09 33.41 33.73 5094964
20050812 34.10 34.56 33.75 34.19 6819563
20050816 34.31 35.29 33.72 35.05 9206435
20050817 34.72 35.10 34.42 34.79 4262533
20050818 35.06 35.51 34.31 34.54 4137669
20050819 34.46 34.82 33.80 34.64 2806270
20050822 34.51 35.13 34.02 34.71 2640518
20050824 33.98 34.31 33.49 33.72 4740201
20050825 33.90 34.33 33.44 34.18 5775598
20050826 34.48 34.80 33.61 34.26 2667450
20050829 34.10 34.10 32.92 33.80 2684343
20050830 33.72 34.41 33.72 34.03 1386486
20050831 34.27 34.69 33.70 34.56 4701763
20050901 35.09 35.53 34.94 35.33 5799836
20050902 35.70 35.72 34.92 35.30 1806374
20050905 35.43 36.13 34.92 36.03 3709212
20050906 36.03 36.56 35.94 36.35 3956003
20050908 36.37 36.74 34.92 36.58 2319543
20050909 36.60 36.76 35.96 36.64 3099824
20050912 36.45 37.67 36.20 37.53 3622051
20050913 37.73 37.96 37.17 37.40 2287225
20050914 37.37 37.94 35.74 36.68 2459342
20050915 36.77 37.68 36.57 37.30 1634746
20050916 37.39 37.58 36.76 36.95 2093318
20050919 36.96 37.35 36.57 36.78 2941172
20050920 36.96 36.96 35.86 36.07 1663392
20050922 35.45 35.72 33.71 34.02 4047081
20050923 33.70 34.51 33.49 34.21 1441818
20050926 35.11 36.13 34.37 35.47 1243014
20050927 35.93 36.64 35.55 36.20 4150400
20050928 35.98 36.77 35.96 36.44 4346511
20050929 36.72 36.72 35.53 35.91 8329690
20050930 37.58 37.58 34.78 35.52 4715473
20051003 35.94 36.76 35.58 36.51 3218812
20051004 36.76 37.12 36.76 36.92 5456581
20051005 37.15 37.58 36.25 36.94 4696376
20051006 36.78 36.78 34.83 35.23 9642726
20051007 35.68 35.68 34.34 34.92 6224131
20051010 35.64 35.64 34.23 35.27 4367077
20051011 35.64 35.72 34.17 35.45 1619077
20051013 35.33 35.33 34.41 34.54 1752266
20051014 34.42 35.39 33.93 35.01 3968245
20051017 35.31 35.31 34.74 35.02 2067855
20051018 35.13 36.11 35.13 35.73 3129204
20051019 35.33 35.84 34.39 35.52 4425102
20051020 35.74 35.91 34.72 35.25 2937745
20051021 35.33 36.15 34.32 35.88 5532969
20051024 35.74 35.74 34.72 34.76 1032703
20051025 34.31 35.70 34.31 34.88 2211327
20051026 35.13 35.18 34.72 34.98 1835754
20051027 34.75 35.94 32.94 34.06 4857721
20051028 33.70 33.90 30.84 31.27 3937151
20051031 33.47 33.47 31.35 32.25 2097480
20051102 33.47 34.80 33.47 34.69 8790954
20051107 34.23 36.94 34.23 36.77 13376911
20051108 36.96 37.39 36.20 37.22 7075903
20051109 37.22 37.92 36.60 37.52 11920158
20051110 37.37 37.99 36.81 37.90 3775317
20051111 37.58 38.48 36.87 38.37 4723308
20051114 38.70 38.78 37.39 37.81 2048758
20051116 37.47 38.60 36.98 38.32 2188557
20051117 38.28 39.39 37.68 39.03 4760767
20051118 37.63 39.21 37.63 38.73 3073627
20051121 38.80 38.90 38.09 38.45 4285058
20051122 38.60 38.74 37.78 37.94 1256725
20051123 37.99 38.99 37.78 38.81 2519081
20051124 39.01 39.82 38.50 38.65 7904906
20051125 39.01 39.01 38.21 38.73 2742858
20051128 39.21 40.44 38.70 39.93 10828450
20051129 40.44 41.05 39.01 39.19 8787037
20051130 39.94 41.76 39.21 40.62 13526258
20051201 41.09 43.15 41.09 42.76 27870992
20051202 43.72 44.32 42.07 42.35 18954928
20051205 42.62 42.89 41.09 41.42 4924071
20051206 41.57 42.93 41.14 42.26 6177613
20051207 42.49 43.09 42.31 42.65 9662558
20051208 43.09 43.11 41.91 42.50 7432134
20051209 42.84 43.07 42.39 42.87 2637090
20051212 43.06 46.14 42.78 45.05 7088145
20051213 47.37 47.37 45.34 45.97 17022222
20051214 45.96 46.34 44.54 45.46 2896613
20051215 45.64 45.91 44.42 45.24 3726595
20051216 45.95 46.85 45.15 45.70 15126239
20051219 46.13 46.86 45.76 46.11 12923971
20051220 46.40 46.96 45.97 46.28 12639231
20051221 46.28 46.52 45.52 45.97 7760210
20051222 45.62 46.54 44.11 45.64 2965166
20051223 45.94 46.26 45.06 45.43 5198038
20051226 45.52 45.52 43.50 43.79 2217937
20051227 43.50 44.34 43.10 44.07 3956737
20051228 44.15 44.58 41.33 44.33 3097375
20051229 44.51 44.91 43.99 44.54 3243051
20051230 44.93 45.29 44.55 44.92 2051451
20060102 45.45 46.66 45.45 46.19 6300519
20060103 46.46 48.13 46.06 47.79 14517095
20060104 48.20 48.59 47.71 48.29 6182264
20060105 49.01 49.22 46.97 48.79 7777593
20060106 49.01 49.01 46.99 48.31 3342453
20060109 48.69 49.22 48.30 48.96 3921482
20060110 48.96 49.40 48.22 48.75 2397889
20060112 48.30 50.01 47.75 49.40 4088947
20060113 51.06 51.06 47.58 47.75 8989023
20060116 48.18 48.97 47.70 48.02 3231788
20060118 46.77 47.98 46.56 47.18 3742509
20060119 48.01 49.13 47.53 48.86 3475397
20060123 48.60 49.82 47.99 48.63 3574309
20060124 48.97 49.40 48.87 49.07 3756709
20060125 49.01 49.42 47.24 49.13 2547727
20060127 50.85 52.28 49.42 51.91 7240920
20060130 52.69 53.09 50.75 52.39 2566089
20060131 52.67 56.55 51.71 56.41 11623176
20060201 56.77 59.84 56.77 57.97 24641406
20060202 58.20 62.88 57.51 62.12 25104386
20060203 62.30 63.39 59.27 59.68 14396393
20060206 59.22 61.35 59.22 59.81 6639122
20060207 59.93 61.35 59.33 59.94 4418736
20060208 60.25 62.37 58.41 61.06 16138376
20060210 61.06 61.78 59.96 61.10 2660350
20060213 60.86 60.86 58.84 59.44 2516878
20060214 59.22 59.22 55.36 55.96 10293001
20060215 56.77 59.00 56.77 58.35 10576517
20060216 58.42 58.42 55.87 56.24 8919491
20060217 56.16 56.86 53.22 53.70 7667173
20060220 53.31 54.85 52.11 54.10 5896790
20060222 54.22 59.02 54.22 58.52 7714181
20060223 59.11 61.47 57.39 59.33 22708454
20060224 59.22 59.61 57.59 58.50 7853001
20060227 58.55 59.73 57.82 58.28 6680254
20060228 59.20 59.20 56.53 57.04 2949986
20060301 56.57 59.22 55.57 58.84 7833904
20060302 59.12 59.12 57.18 58.31 3470010
20060303 58.20 58.79 56.77 57.04 1701096
20060306 58.61 60.84 57.39 60.27 5191672
20060307 59.85 60.00 58.20 59.41 4721104
20060308 59.02 59.02 56.16 56.87 8021936
20060309 54.04 59.53 54.04 58.24 6715020
20060310 59.02 59.62 56.77 57.75 3942292
20060313 57.39 58.09 55.75 56.20 4892977
20060314 56.57 57.18 54.73 55.38 8493727
20060316 56.98 56.98 53.91 54.43 8388205
20060317 54.42 56.14 54.02 54.42 7367743
20060320 55.53 56.34 55.28 55.58 4857231
20060321 56.12 56.26 55.14 55.30 3968489
20060322 55.30 55.69 53.91 54.05 2783990
20060323 54.94 55.51 53.73 55.17 3445772
20060324 55.55 56.77 55.37 56.21 3802248
20060327 57.18 57.18 56.16 56.63 3260924
20060328 57.37 57.95 57.02 57.68 4780109
20060330 59.22 60.25 57.86 59.85 13235398
20060331 60.65 62.31 59.64 59.97 9359945
20060403 60.49 62.31 60.46 60.98 5413735
20060404 61.27 62.29 60.09 60.52 6839884
20060405 61.65 63.31 60.48 62.90 13152399
20060407 63.31 65.55 61.06 63.59 15017533
20060410 64.13 64.90 62.35 63.96 7328080
20060413 63.10 63.92 59.02 59.66 8332628
20060417 62.16 64.64 60.86 64.13 10344661
20060418 64.82 65.46 62.90 63.46 6171737
20060419 64.13 67.09 64.13 66.37 15672460
20060420 66.69 67.80 64.39 65.66 25026038
20060421 65.76 65.76 62.40 64.35 10581903
20060424 65.10 65.56 64.33 64.66 7285969
20060425 64.53 64.74 62.31 62.85 6994129
20060426 63.17 63.88 62.29 63.61 7781020
20060427 64.13 66.25 63.92 64.47 10156874
20060502 66.74 68.01 66.07 66.58 11088707
20060503 67.09 67.39 64.74 65.53 4307827
20060504 65.56 65.76 63.92 64.13 4663079
20060505 64.33 65.98 63.75 64.17 6652343
20060508 64.94 65.74 64.55 64.83 3130428
20060509 64.53 65.14 63.51 64.27 6284360
20060510 64.98 66.47 64.62 66.14 7326611
20060511 67.40 68.99 65.60 66.22 11355819
20060512 66.17 67.39 65.25 66.41 5511668
20060515 66.37 66.98 57.19 58.86 13319865
20060516 58.00 60.25 55.14 59.47 16296048
20060517 61.23 63.21 60.25 62.65 12856642
20060518 61.67 62.08 54.73 55.39 11334518
20060519 58.00 58.73 46.96 49.07 13903545
20060522 51.45 51.45 42.53 46.43 16580788
20060523 46.77 51.87 44.94 50.22 13011131
20060524 51.61 53.51 47.18 48.58 10845098
20060525 47.58 53.60 43.00 51.42 14162823
20060526 50.97 54.94 50.03 52.73 8923164
20060529 53.68 53.68 51.06 51.70 4041939
20060530 52.27 52.27 48.20 48.78 4647410
20060601 46.35 46.97 36.76 43.74 11171705
20060602 42.89 47.18 41.07 46.57 14504854
20060605 46.06 47.77 43.50 44.83 9721073
20060606 44.32 46.34 41.87 44.74 7844677
20060607 44.11 44.91 39.25 41.64 11853073
20060608 41.64 41.87 39.57 41.56 12273451
20060609 42.68 43.48 40.24 43.00 5926659
20060612 43.50 43.50 41.46 42.68 7771962
20060613 41.25 41.87 39.74 41.12 2459832
20060614 40.89 42.27 40.89 41.57 4739467
20060619 44.95 45.75 44.34 44.74 5685499
20060620 43.09 45.32 41.98 44.63 6140398
20060621 44.83 46.05 44.53 45.38 3970203
20060622 47.79 53.91 46.15 48.99 37648620
20060623 48.20 49.60 46.77 48.34 13412167
20060626 48.18 48.18 44.44 45.21 5014414
20060627 45.13 45.95 44.19 45.08 6676581
20060628 43.93 45.35 42.89 44.96 6805608
20060629 45.75 46.04 43.14 44.43 17864934
20060630 46.97 46.97 45.54 46.31 4271837
20060703 46.77 49.75 46.17 46.73 3396806
20060704 46.97 47.18 45.13 45.39 3981465
20060705 44.11 45.13 44.11 45.05 2671367
20060706 44.72 46.49 43.36 45.15 7333467
20060707 45.34 45.75 43.09 43.48 3874963
20060710 44.91 44.91 42.40 44.68 3019519
20060711 45.03 45.03 43.96 44.70 3982200
20060712 43.09 44.72 41.30 44.63 5830685
20060713 44.11 45.44 43.91 44.55 3465603
20060714 44.49 45.32 43.42 44.92 4392539
20060717 44.32 45.13 43.19 43.52 5339306
20060718 45.21 45.21 42.27 42.95 6678785
20060719 43.91 43.91 42.38 43.29 3530729
20060720 43.91 44.83 43.32 44.27 1989998
20060721 44.32 44.32 43.09 43.58 2830263
20060724 43.31 43.48 41.29 42.13 3682280
20060725 43.50 43.70 42.48 42.86 3355429
20060726 42.68 43.81 42.48 43.51 7214723
20060727 44.04 44.91 41.82 42.42 30531830
20060728 43.27 43.48 40.14 40.46 25080636
20060731 41.87 42.01 40.86 41.21 10543710
20060801 41.25 41.56 39.41 39.86 13347286
20060802 39.86 40.03 39.37 39.70 12011725
20060804 39.29 40.37 39.02 39.52 14655426
20060807 39.82 39.93 39.01 39.26 8401181
20060808 39.41 40.03 39.30 39.70 7033057
20060809 39.84 41.40 39.41 41.24 9479913
20060810 42.48 42.89 40.48 40.69 12015887
20060811 40.95 41.21 39.82 39.98 13189369
20060814 40.23 41.23 40.11 40.71 9463754
20060816 41.25 41.55 40.89 41.33 10013158
20060817 41.87 42.07 40.37 41.03 13115430
20060818 41.15 41.24 40.26 40.66 3481762
20060821 40.84 41.05 39.94 40.68 2339864
20060822 41.46 41.85 40.67 40.82 4172435
20060823 40.64 41.25 40.28 40.82 5119936
20060824 40.56 41.33 40.35 41.16 4511773
20060825 41.30 41.87 40.95 41.49 10275863
20060828 43.40 43.40 41.48 41.87 6715265
20060829 42.68 43.27 42.11 42.63 10611038
20060830 42.83 43.09 41.58 41.82 4477496
20060831 41.89 42.16 40.64 41.33 13745384
20060901 41.46 41.84 41.06 41.37 2065407
20060904 41.46 41.82 41.25 41.71 2095276
20060905 41.87 42.38 41.48 42.13 4165579
20060906 42.08 43.41 42.08 43.09 8178139
20060907 42.87 43.81 41.87 42.89 5209545
20060908 43.09 43.89 42.69 43.46 6052258
20060911 43.60 43.86 40.64 40.93 7147639
20060912 40.84 41.84 39.63 40.86 4518873
20060913 40.84 41.82 40.84 41.17 3396561
20060914 41.66 41.66 41.05 41.29 1640377
20060915 41.25 41.60 40.62 41.41 4382991
20060918 41.65 41.65 40.84 40.95 1898676
20060919 41.44 41.44 40.23 40.66 1674164
20060920 40.23 41.64 39.82 41.38 5625515
20060921 41.66 42.25 41.31 42.10 5364769
20060922 42.06 42.19 40.78 41.94 4887835
20060925 41.87 42.76 41.05 42.68 4193980
20060926 42.78 43.07 41.89 42.97 5987868
20060927 43.27 43.40 42.27 42.87 8275092
20060928 42.18 45.95 41.44 44.70 28468138
20060929 44.07 44.10 43.10 43.38 2997239
20061003 43.50 44.11 42.38 43.79 3535626
20061004 44.11 44.11 42.91 43.75 2617014
20061005 43.91 44.50 43.54 44.23 2100418
20061006 44.33 44.62 43.40 44.04 1645764
20061009 43.51 44.11 43.50 43.86 2405234
20061010 44.57 44.91 43.91 44.46 2170929
20061011 44.71 44.72 43.54 43.75 1263580
20061012 43.32 44.72 43.32 44.54 2393237
20061013 44.72 44.89 43.72 44.03 1899410
20061016 43.89 44.40 43.62 44.03 1637440
20061017 43.83 44.32 43.40 44.02 1669513
20061018 44.02 45.75 44.02 45.16 2783990
20061019 44.93 45.79 44.32 45.03 2230669
20061020 44.83 45.44 44.52 44.94 1183275
20061023 44.53 45.49 44.06 45.09 3055999
20061026 45.08 46.75 44.93 46.22 4661855
20061027 45.13 47.15 45.13 46.22 2398379
20061030 46.52 48.79 46.24 48.35 9481382
20061031 48.42 49.30 46.87 47.20 3675670
20061101 47.22 47.98 46.89 47.13 4292648
20061102 47.36 47.69 45.95 46.13 4179290
20061103 46.36 46.54 45.46 45.85 1869785
20061106 45.96 46.95 45.76 46.54 1633033
20061107 46.97 47.07 45.17 45.70 5563083
20061108 46.83 46.83 44.77 45.26 2334967
20061109 44.85 45.44 44.42 44.79 2148405
20061110 45.32 45.48 44.74 44.98 2112659
20061113 44.62 44.62 43.37 43.50 3177191
20061114 43.60 44.27 43.50 44.13 7328080
20061115 44.13 44.71 43.62 44.57 3425941
20061116 44.37 45.03 43.95 44.70 2338150
20061117 44.93 45.13 44.12 44.95 2646639
20061120 44.52 44.93 44.01 44.40 3693053
20061121 44.32 44.52 43.91 44.20 2016685
20061122 44.32 45.75 44.01 45.24 1916059
20061123 45.24 45.34 44.47 45.18 3395092
20061124 45.13 46.30 44.72 45.92 4432202
20061127 46.13 46.15 44.72 45.11 798888
20061128 45.54 45.54 44.01 44.70 1224407
20061129 45.13 45.34 44.52 44.77 1317199
20061130 44.21 45.93 43.93 44.33 1794377
20061201 44.37 45.18 44.33 44.90 1408766
20061204 44.93 45.13 44.52 44.70 632647
20061205 44.72 45.95 44.32 44.51 605226
20061206 44.34 45.08 43.95 44.19 1086811
20061207 44.32 44.70 43.72 44.45 573887
20061208 44.93 44.93 43.82 44.14 638278
20061211 43.95 44.23 42.19 42.36 2059775
20061212 43.89 43.89 40.44 40.75 2514919
20061213 40.84 41.63 39.62 40.53 2271556
20061214 40.54 42.05 40.53 41.57 2711030
20061215 41.46 43.09 41.46 42.74 3539788
20061218 43.09 44.09 42.68 43.79 3435979
20061219 43.91 44.62 41.89 42.89 2357002
20061220 43.50 44.09 43.09 43.14 2590327
20061221 43.11 44.01 42.32 43.63 1608304
20061222 43.64 43.74 43.10 43.68 885804
20061226 43.70 44.52 43.50 44.20 1418804
20061227 44.52 44.91 43.72 44.03 1071877
20061228 44.11 44.32 43.70 43.93 2097235
20061229 43.55 43.91 43.32 43.65 667168
20070102 43.79 43.91 43.52 43.74 432129
20070103 43.70 43.91 43.09 43.72 3253334
20070104 43.27 43.81 42.48 43.12 3490087
20070105 43.22 43.46 42.38 43.15 1472667
20070108 43.50 43.50 42.40 42.87 1103950
20070109 42.93 42.99 42.11 42.35 1453815
20070110 42.07 42.78 40.67 40.89 2071283
20070111 41.87 43.29 40.95 42.97 1561786
20070112 43.29 43.81 42.90 43.44 1045924
20070115 43.91 44.32 42.76 43.06 3027843
20070116 43.11 43.54 43.05 43.10 690672
20070117 44.32 44.32 42.70 43.51 954112
20070118 43.50 43.91 42.76 43.64 1152182
20070119 43.70 43.86 43.09 43.16 538142
20070122 43.21 43.70 43.09 43.47 519045
20070123 43.68 45.61 43.40 45.15 4049039
20070124 45.44 45.68 45.13 45.24 1447205
20070125 45.36 47.77 44.79 47.22 8815192
20070129 46.97 48.30 46.95 47.73 3201429
20070131 47.07 47.75 46.77 47.03 3533912
20070201 47.97 51.03 46.15 50.44 4237805
20070202 50.03 51.44 48.09 48.42 4095557
20070205 48.01 49.22 47.22 47.88 3572595
20070206 47.95 48.08 47.28 47.76 2075934
20070207 47.29 49.22 47.18 47.85 2067610
20070208 47.99 48.81 47.48 47.81 1561297
20070209 47.73 48.40 46.99 47.62 883845
20070212 47.05 47.38 45.13 45.15 1616874
20070213 44.19 47.18 44.19 45.56 810885
20070214 44.93 47.98 44.60 47.74 3586551
20070215 47.97 50.24 47.97 49.99 4379563
20070219 49.99 50.95 48.77 49.32 2724740
20070220 49.05 50.14 48.40 48.69 2860133
20070221 48.60 49.83 47.71 48.56 2674060
20070222 48.56 49.93 47.40 48.24 6969890
20070223 48.42 49.10 46.56 46.92 2106783
20070226 47.36 48.71 46.61 47.87 2431676
20070227 47.60 49.01 45.15 45.61 2243645
20070228 43.29 44.32 42.27 42.89 4002031
20070301 41.60 44.91 41.56 44.19 1601694
20070302 43.31 45.94 42.87 45.45 4135710
20070305 43.70 45.32 42.99 44.70 1903817
20070306 44.72 46.36 43.91 45.82 4747301
20070307 45.75 46.30 44.23 44.97 1305447
20070308 44.52 46.97 44.16 46.27 1951315
20070309 46.92 46.97 45.34 46.41 1522613
20070312 45.54 47.58 45.54 46.74 1558848
20070313 46.97 48.60 46.32 47.10 1636705
20070314 43.91 46.92 43.91 46.62 704873
20070315 46.77 47.79 46.15 47.60 1450632
20070316 47.79 48.07 45.79 46.99 1590187
20070319 46.77 47.69 45.83 46.52 915918
20070320 46.52 48.30 46.36 48.05 1228324
20070321 46.97 47.99 46.61 47.66 898780
20070322 47.99 48.09 46.99 47.29 1418559
20070323 46.99 48.20 46.18 46.88 3100069
20070326 46.77 47.44 45.21 45.95 1840650
20070328 45.95 47.79 45.95 47.11 1137736
20070329 47.75 47.99 46.77 47.31 2177540
20070330 46.98 47.99 46.30 47.71 1644295
20070402 45.55 47.38 45.44 47.13 840510
20070403 45.95 47.79 45.95 47.58 743067
20070404 47.97 48.20 47.18 47.61 669617
20070405 48.40 48.40 47.19 47.71 847365
20070409 47.96 48.40 47.38 47.53 721276
20070410 47.89 48.20 46.99 47.33 395894
20070411 47.38 50.85 46.97 50.57 2874088
20070412 50.54 51.44 49.03 49.28 2047289
20070413 49.32 49.75 48.22 48.95 1341437
20070416 49.83 49.83 47.49 48.59 2050717
20070417 48.60 49.71 48.20 48.53 2641497
20070418 48.60 49.52 48.52 48.83 2317339
20070419 48.01 49.18 47.60 48.18 1531672
20070420 48.74 50.24 48.40 49.67 2056593
20070423 50.83 50.83 49.01 49.76 787871
20070424 49.73 50.65 48.83 50.24 1298102
20070425 50.24 52.08 48.83 51.22 7214968
20070426 51.06 52.08 50.29 50.75 7588582
20070427 49.42 51.48 42.27 49.65 693855
20070430 49.83 50.85 48.07 50.21 1168096
20070503 49.01 50.65 48.68 50.46 1531182
20070504 50.42 51.06 49.65 50.82 1782380
20070507 50.44 51.63 50.16 51.44 2226017
20070508 51.86 52.67 51.26 52.37 13286568
20070509 52.69 53.05 52.09 52.53 12026415
20070510 52.10 52.83 51.80 52.44 1937114
20070511 51.67 52.48 42.89 52.41 4333535
20070514 52.65 53.10 51.48 51.83 502886
20070515 51.26 51.97 50.87 51.16 416705
20070516 50.95 52.69 50.48 52.30 851772
20070517 51.51 52.57 51.16 51.41 415236
20070518 50.03 51.26 50.03 50.91 365290
20070521 52.08 52.08 49.22 49.55 1350741
20070522 47.58 50.65 47.58 50.25 1356372
20070523 50.44 50.44 49.12 49.83 1563255
20070524 49.99 51.42 49.63 50.45 1228569
20070525 49.22 51.03 48.20 50.88 643420
20070528 51.63 51.63 50.44 51.14 760205
20070529 50.31 51.67 50.26 51.48 1561541
20070530 50.57 51.76 50.24 51.15 2963942
20070531 51.67 53.08 50.03 50.74 6692250
20070604 50.44 53.09 50.41 52.26 2749713
20070605 52.08 52.89 52.08 52.70 1354658
20070606 51.07 52.99 51.07 52.73 3649228
20070607 51.07 53.55 51.07 52.86 2630725
20070608 51.87 53.30 51.87 53.21 1115946
20070611 54.32 54.32 51.87 52.42 4742160
20070612 52.87 53.10 51.57 52.09 573153
20070613 52.89 52.89 51.87 52.42 560422
20070614 52.28 53.09 52.12 52.89 655661
20070615 52.59 53.40 52.20 53.27 802561
20070618 53.40 53.91 52.89 53.68 934526
20070619 54.12 54.12 52.89 53.10 1721907
20070620 53.89 54.20 52.89 52.92 1389914
20070621 53.10 53.69 52.87 53.22 1265784
20070622 54.06 54.06 52.89 53.08 462733
20070625 52.90 53.40 52.89 53.23 535693
20070626 52.21 53.69 52.20 53.32 867686
20070627 52.48 53.40 51.81 53.12 875276
20070628 53.30 53.87 52.69 53.36 1056452
20070629 53.31 53.71 52.02 53.48 1840650
20070702 53.70 53.70 52.74 53.00 1486623
20070703 53.10 53.29 52.59 53.12 506558
20070704 53.10 53.28 53.00 53.21 308489
20070705 52.89 54.12 52.51 54.04 900249
20070706 54.10 54.10 52.89 53.05 937463
20070709 52.69 54.30 52.69 53.85 1903817
20070710 53.35 56.56 53.15 56.09 2617504
20070711 45.95 55.96 45.95 55.53 812354
20070712 55.85 57.16 54.78 56.78 913960
20070713 56.78 59.22 56.02 58.90 2261273
20070716 58.90 62.19 57.90 61.14 5978074
20070717 61.27 62.59 60.86 61.88 2508553
20070718 62.25 62.25 60.41 61.36 796685
20070719 61.27 61.88 59.02 59.62 1107377
20070720 60.06 60.54 58.63 59.29 824841
20070723 58.80 60.25 58.26 59.27 836837
20070724 59.48 59.92 58.84 59.22 845651
20070725 58.41 59.43 56.50 58.71 307510
20070726 59.22 60.36 57.90 59.99 1043476
20070727 58.02 58.50 56.37 57.96 1188417
20070730 56.68 57.36 51.48 52.58 2036516
20070731 52.98 53.69 51.87 53.34 2046555
20070801 53.10 55.30 51.87 54.42 3189188
20070802 52.28 54.53 51.04 51.78 6056421
20070803 52.08 52.08 51.06 51.41 847855
20070806 49.83 53.40 49.83 53.04 2994301
20070807 52.81 54.70 51.67 52.25 898535
20070808 52.28 53.51 52.10 53.34 363576
20070809 52.59 54.09 52.59 52.84 592495
20070810 49.42 52.08 49.42 51.77 585639
20070813 49.35 52.87 43.79 52.29 370187
20070814 52.63 52.63 51.57 52.08 577070
20070816 49.63 53.10 49.01 52.91 1528734
20070817 51.26 53.06 49.79 50.85 2209858
20070820 51.08 53.30 51.08 52.89 928894
20070821 52.37 52.85 50.32 50.98 389039
20070822 50.65 51.97 50.05 51.31 325872
20070823 51.77 53.06 51.37 52.25 783709
20070824 52.36 52.92 51.46 51.86 968312
20070827 52.28 53.48 51.29 52.80 555280
20070828 52.71 54.12 52.30 54.12 647337
20070829 53.30 55.51 52.33 54.62 1300305
20070830 53.51 55.55 51.46 52.27 7451476
20070831 52.71 53.69 52.71 52.89 1261867
20070903 52.89 53.19 52.89 52.89 1022665
20070904 53.10 53.51 52.51 53.11 1070408
20070905 53.30 54.12 52.79 53.51 1011893
20070906 53.10 55.55 52.13 53.91 1536813
20070907 53.71 55.34 53.51 55.14 898780
20070910 54.43 56.06 54.42 55.47 631668
20070911 55.75 56.98 55.60 56.34 819209
20070912 56.67 56.67 54.73 54.94 328320
20070913 55.96 55.96 54.11 54.53 701445
20070914 54.75 55.09 54.02 54.12 447064
20070917 54.12 55.10 54.12 54.53 455878
20070918 54.12 57.16 54.12 56.93 1041517
20070919 57.16 57.77 55.78 56.05 1923893
20070920 56.16 58.00 55.34 57.75 1160996
20070921 56.88 57.97 56.22 57.18 946277
20070924 57.24 58.00 56.75 57.26 2105314
20070925 57.18 57.69 56.98 57.49 621385
20070926 57.21 61.23 57.21 60.25 1735128
20070927 60.29 64.90 59.25 61.88 4395722
20070928 61.98 62.29 60.08 61.06 1327482
20071001 61.27 61.67 59.71 59.73 722256
20071003 60.86 61.04 57.59 60.02 4495369
20071004 59.43 60.02 58.66 59.03 965619
20071005 58.61 61.25 58.43 60.25 1777728
20071008 59.22 61.25 58.82 60.34 1349027
20071009 59.22 64.13 58.20 62.49 1254032
20071010 63.31 64.33 60.14 61.90 1609529
20071011 62.70 66.11 61.27 64.74 1030500
20071012 64.13 64.64 62.08 63.25 1427128
20071015 63.72 68.30 62.59 65.62 1772342
20071016 66.37 67.39 62.39 64.74 2622401
20071017 55.55 63.10 54.73 61.41 1370817
20071018 61.67 63.31 57.59 58.61 1504006
20071019 60.86 60.86 55.96 58.20 1515513
20071022 55.67 59.43 55.67 56.98 823616
20071023 58.82 60.24 57.18 58.77 1262846
20071024 58.61 59.62 56.37 57.59 1251094
20071025 56.16 63.31 55.37 62.29 5353017
20071026 61.27 66.37 58.00 66.35 3020008
20071029 65.62 68.56 64.15 66.39 3867863
20071030 64.74 67.19 64.74 65.35 577805
20071031 66.37 67.19 64.35 65.97 872338
20071101 66.98 66.98 62.30 62.90 650520
20071102 63.30 63.30 60.86 61.48 555525
20071105 62.29 63.36 60.29 61.27 290861
20071106 61.29 64.53 61.29 63.68 940157
20071107 64.33 67.39 61.37 66.78 1912876
20071108 61.27 79.44 61.27 76.99 6256938
20071109 80.67 80.67 73.72 74.59 522472
20071112 72.50 78.40 71.70 76.58 2860622
20071113 76.79 78.11 73.85 75.17 1117171
20071114 76.58 88.77 75.77 88.53 2992832
20071115 86.81 90.45 85.77 85.98 3617889
20071116 84.73 88.02 81.74 82.22 2585920
20071119 83.73 86.30 81.81 82.24 994509
20071120 82.10 83.10 75.66 76.38 2284287
20071121 76.58 77.60 70.48 71.87 1423701
20071122 71.27 72.09 67.60 69.05 1807843
20071123 69.44 72.09 66.80 67.80 2355043
20071126 68.64 80.05 68.64 77.81 4834707
20071127 78.63 78.63 72.50 76.38 2979121
20071128 75.97 78.40 72.17 72.80 2071038
20071129 75.36 78.60 71.48 71.89 6606804
20071130 73.52 76.38 71.68 74.93 1172748
20071203 76.58 76.95 74.55 75.05 1328216
20071204 75.55 76.57 74.74 75.03 729111
20071205 74.82 77.80 74.82 76.48 1379386
20071206 77.60 78.83 75.56 77.60 1249380
20071207 78.32 78.63 75.58 78.01 1515023
20071210 74.74 78.81 74.74 76.90 1548810
20071211 79.44 90.06 78.22 82.70 8336300
20071212 80.92 93.87 80.92 91.90 6174675
20071213 92.87 94.76 88.43 90.02 3416392
20071214 90.67 95.18 88.43 91.39 2923055
20071217 91.49 91.63 82.91 85.12 1320626
20071218 86.34 88.71 83.73 84.75 2307301
20071219 86.53 88.43 85.76 87.82 3619358
20071220 87.82 88.84 86.01 86.79 1832571
20071224 87.77 92.10 87.61 91.49 3652900
20071226 91.49 91.80 88.02 90.43 2146691
20071227 91.67 99.23 88.84 98.03 10083425
20071228 95.60 104.70 93.53 103.74 3498901
20071231 103.70 103.95 97.62 98.64 2445142
20080101 99.05 106.17 97.64 104.25 3131162
20080102 104.16 109.26 99.46 106.60 6848454
20080103 105.17 111.30 104.15 106.81 3783886
20080104 107.83 109.67 104.36 105.17 2435104
20080107 104.56 109.46 103.34 105.99 2783500
20080108 107.01 107.18 99.19 101.69 1607815
20080109 103.53 105.11 100.48 101.91 1597532
20080110 103.54 103.54 96.82 98.43 1147285
20080111 99.96 99.96 92.97 94.55 1395545
20080114 102.93 103.13 90.89 90.91 1631319
20080115 93.91 93.91 87.41 88.22 1359800
20080116 89.24 89.24 84.96 85.77 1545382
20080117 86.68 93.94 86.18 91.93 3284672
20080118 90.88 93.29 85.77 90.29 1506454
20080121 89.24 92.72 82.51 84.96 1987795
20080122 81.69 100.07 69.44 90.88 2086707
20080123 91.90 93.94 79.65 84.72 2495332
20080124 85.98 89.64 76.60 78.22 1510861
20080125 82.69 90.88 80.26 89.20 1582842
20080128 85.98 88.80 81.28 83.12 1539017
20080129 85.77 89.12 80.19 86.79 2459832
20080130 84.75 84.75 79.85 83.70 2006892
20080131 82.70 91.70 81.08 88.84 4607992
20080201 88.83 88.83 83.74 85.57 1839916
20080204 87.57 89.04 82.73 87.51 1115457
20080205 81.89 87.00 81.89 83.93 1615894
20080206 80.46 84.34 75.77 78.85 1979715
20080207 79.24 81.69 75.82 77.60 2483091
20080208 77.60 79.63 74.54 78.67 1339723
20080211 74.59 75.96 70.48 71.78 1023155
20080212 74.13 75.36 67.01 72.50 1470953
20080213 73.34 73.76 67.27 69.15 2092029
20080214 72.92 74.38 71.03 73.73 878380
20080215 73.34 77.63 71.66 76.19 1358972
20080218 76.48 82.95 76.06 81.72 2850142
20080219 84.02 86.33 83.00 84.65 2789293
20080220 84.66 85.91 78.37 79.73 1632675
20080221 80.69 85.28 80.46 84.65 3463171
20080222 82.77 87.75 81.11 86.76 5087256
20080225 88.44 91.88 86.35 91.57 3410673
20080226 91.36 98.90 91.36 97.43 5034997
20080227 98.48 101.20 92.47 93.03 5446626
20080228 92.47 104.13 90.52 99.68 9809176
20080229 100.47 101.00 93.26 96.57 6376310
20080303 94.29 99.53 90.29 99.32 4997055
20080304 97.43 98.46 94.51 95.40 4218182
20080305 95.95 96.17 93.67 93.79 2369789
20080307 94.29 100.35 90.73 99.95 3309258
20080310 94.71 100.37 93.17 98.19 3931831
20080311 98.48 101.62 96.65 98.80 5365493
20080312 102.13 105.60 98.71 104.77 4406696
20080313 102.91 102.91 96.39 96.81 2488386
20080314 100.37 100.37 94.55 97.64 2010181
20080317 94.27 94.27 86.96 89.37 3192808
20080318 86.12 93.14 86.12 89.47 5301064
20080319 93.24 94.76 90.52 94.00 4795894
20080324 85.91 104.77 85.91 99.16 3156299
20080325 101.62 104.56 98.69 101.95 4565859
20080326 102.67 103.72 95.97 97.22 6315938
20080327 96.39 107.49 92.51 94.08 18224302
20080328 97.43 98.42 94.06 96.80 4585904
20080331 96.39 97.22 93.46 94.25 1987989
20080401 95.35 98.27 92.40 95.97 3206171
20080402 97.62 98.48 92.62 93.03 1871062
20080403 94.29 96.18 92.61 93.84 2647311
20080404 94.28 95.64 88.42 90.90 2968023
20080407 95.34 96.39 89.26 95.11 3785554
20080408 94.51 94.51 89.99 90.49 6800109
20080409 90.67 91.78 89.11 90.94 2123289
20080410 90.52 91.86 88.64 89.23 2096086
20080411 91.15 91.15 87.42 88.21 2545179
20080415 88.34 90.29 84.65 88.00 3684377
20080416 89.47 89.47 85.49 85.54 2415605
20080417 86.96 89.89 86.55 89.26 3308303
20080421 90.08 91.99 90.08 91.45 6071586
20080422 91.36 96.39 91.36 95.13 3554803
20080423 95.97 97.01 93.87 95.87 1759385
20080424 98.06 98.06 90.57 91.99 8816494
20080425 92.61 94.69 92.40 94.29 1636732
20080428 90.94 94.29 90.94 92.61 774101
20080429 92.09 96.89 92.09 95.53 3927297
20080430 94.34 95.66 92.31 94.73 2311087
20080502 95.34 97.41 91.16 91.56 1412185
20080505 92.61 92.61 90.33 91.16 1511931
20080506 91.17 93.87 91.15 93.20 1909719
20080507 93.35 93.45 91.29 93.45 822542
20080508 93.98 93.98 90.52 92.80 908208
20080509 91.90 93.20 91.20 92.61 879812
20080512 91.17 95.22 91.15 94.49 1549395
20080513 94.92 102.25 94.92 101.02 5744192
20080514 100.79 105.81 99.32 104.26 6395878
20080515 104.58 110.01 104.58 108.96 9753099
20080516 108.64 111.05 105.00 110.01 5711500
20080520 110.01 110.84 104.77 107.29 3840676
20080521 108.75 114.20 103.74 113.78 4349665
20080522 112.10 112.71 109.80 112.71 3261771
20080523 111.05 114.15 110.84 112.31 4445592
20080526 110.82 113.57 109.01 112.94 3918946
20080527 114.82 114.82 111.47 113.31 3695354
20080528 113.15 117.28 111.48 115.31 7480192
20080529 116.50 118.69 111.49 112.48 6966431
20080530 112.52 115.66 111.09 112.35 3398504
20080602 112.31 114.61 104.17 105.21 4188592
20080603 106.65 106.65 100.00 102.00 2009703
20080604 102.67 102.67 97.45 98.93 1957206
20080605 101.39 107.28 98.69 106.83 2986636
20080606 107.91 107.91 101.88 102.15 2394129
20080609 94.50 110.01 94.50 109.80 4699490
20080610 108.16 108.33 101.83 103.73 2749442
20080611 103.30 106.87 101.62 101.62 1785873
20080612 101.83 101.83 98.48 99.07 1031816
20080613 99.11 108.95 97.04 106.86 3439786
20080616 103.72 104.53 101.30 101.62 2105870
20080617 101.00 102.25 99.12 99.93 2047645
20080618 100.16 100.26 97.27 97.45 1753181
20080619 94.92 99.32 94.92 95.99 2524180
20080620 96.80 97.60 88.63 90.31 2113267
20080623 88.21 89.05 84.02 84.86 3561485
20080624 84.44 87.56 74.72 75.47 2350222
20080625 75.43 78.57 73.29 75.85 6492282
20080626 77.11 78.99 74.85 78.37 7452272
20080627 74.59 76.45 69.15 69.54 4901605
20080630 68.10 76.42 68.10 73.55 7270917
20080701 74.38 76.06 71.87 72.29 4561564
20080702 72.29 74.72 71.71 73.21 3155583
20080703 72.50 75.96 69.86 72.31 3560053
20080704 72.71 73.73 70.24 70.61 2257874
20080707 71.24 75.64 71.24 71.29 2828905
20080708 63.93 72.60 63.93 69.77 2717228
20080709 72.04 72.29 68.32 69.27 5126152
20080710 68.94 76.23 68.10 75.31 9245065
20080711 76.08 80.65 75.85 79.83 13316254
20080714 79.62 83.60 79.41 81.91 6281099
20080715 73.36 81.60 73.36 76.48 5355709
20080716 78.89 78.89 73.34 74.28 4891344
20080717 75.64 78.09 69.67 70.40 10502382
20080718 71.24 75.79 69.61 74.50 4180240
20080721 75.43 83.39 75.22 82.98 5619152
20080722 81.95 84.86 78.60 79.22 7332960
20080723 83.18 85.91 80.88 82.88 7689705
20080724 84.55 89.24 81.53 89.05 7712851
20080725 88.00 93.81 86.12 92.20 8222555
20080728 92.61 94.25 88.67 89.68 3815382
20080729 88.21 94.29 87.14 91.52 2413458
20080730 91.57 93.84 89.06 91.59 4262566
20080731 91.39 93.38 87.06 88.11 5789292
20080801 87.97 91.48 86.54 89.26 2827234
20080804 89.26 92.93 88.44 89.68 1715717
20080805 91.78 91.78 85.91 90.20 2822939
20080806 91.75 92.82 83.81 85.49 3181832
20080807 84.86 86.96 81.93 83.60 4888481
20080808 84.85 86.10 82.56 83.98 2717467
20080811 85.07 86.64 83.60 84.97 1813553
20080812 86.54 86.54 82.56 82.93 1322462
20080813 82.77 85.27 81.76 84.65 2293429
20080814 83.81 85.70 81.72 82.04 1353484
20080818 76.69 83.58 76.69 82.56 2144050
20080819 81.72 84.84 81.09 84.82 1792316
20080820 85.27 85.28 83.93 84.70 1970569
20080821 84.25 85.07 79.64 79.79 1499761
20080822 79.79 82.43 79.79 80.93 2580734
20080825 81.72 82.88 81.72 82.03 1095768
20080826 80.92 83.33 80.91 83.05 1548918
20080827 82.77 83.18 81.76 82.15 1496659
20080828 81.72 82.66 75.64 78.99 6416399
20080829 79.20 82.66 78.58 81.22 2695036
20080901 81.30 81.30 78.98 80.10 1775365
20080902 80.24 85.70 79.42 84.16 1954843
20080904 83.75 83.75 80.98 81.51 2645526
20080905 80.45 80.45 78.56 79.58 1677812
20080908 82.36 84.04 80.51 82.58 3672435
20080909 82.78 82.78 80.73 81.32 2727215
20080910 79.87 83.45 79.87 83.12 2752787
20080911 81.09 82.99 80.50 81.43 1400071
20080912 82.33 86.58 82.30 84.81 4633282
20080915 82.29 85.40 80.88 84.04 3350889
20080916 82.71 89.11 81.87 87.85 2990276
20080917 88.69 89.54 80.77 81.93 5121993
20080918 79.19 80.01 75.02 78.09 7229795
20080919 80.67 83.50 79.61 81.72 8048812
20080922 81.93 83.52 81.14 81.85 2570231
20080923 78.37 84.81 78.37 84.04 3563516
20080924 84.36 90.34 84.07 88.45 8905949
20080925 86.39 89.54 80.88 82.60 14401578
20080926 80.24 83.37 79.26 80.27 4388690
20080929 80.24 81.51 74.65 77.63 3436840
20080930 76.02 80.45 74.96 78.12 2884436
20081001 80.24 80.24 76.07 77.96 2045529
20081003 77.06 77.71 73.11 74.94 2107565
20081006 74.33 74.33 66.94 70.32 3839600
20081007 70.83 78.11 70.36 76.02 6967681
20081008 73.15 81.30 69.90 79.40 6154584
20081010 74.12 81.09 65.94 81.09 6349689
20081013 77.50 80.60 76.02 76.44 3349232
20081014 80.24 80.24 70.74 72.85 5697364
20081015 70.75 73.06 68.42 70.53 4640385
20081016 67.62 68.73 58.11 58.49 5084345
20081017 61.03 63.08 54.90 55.11 4629493
20081020 56.02 59.76 52.81 55.86 6006834
20081021 55.98 58.04 53.24 57.02 5658769
20081022 55.96 55.96 50.36 50.89 4612445
20081023 50.26 50.26 42.04 42.23 10090079
20081024 41.95 43.61 32.22 33.87 13321632
20081027 32.52 35.48 22.22 29.67 15211598
20081028 30.62 33.53 30.62 32.31 1070476
20081029 34.84 34.84 28.73 31.89 13688875
20081031 32.51 36.37 32.10 33.89 7536423
20081103 34.84 35.90 30.62 31.30 9191031
20081104 31.18 33.79 30.62 32.74 8006665
20081105 33.36 36.32 31.15 31.20 7830028
20081106 28.19 33.36 28.19 31.65 6353478
20081107 31.25 35.67 30.03 35.49 7308642
20081110 35.92 39.48 35.92 39.48 7400986
20081111 38.43 40.54 36.98 37.17 11050689
20081112 38.43 39.47 35.92 37.22 7163260
20081114 37.27 38.73 36.11 37.10 5775738
20081117 36.69 40.09 34.12 38.54 7442185
20081118 38.01 38.01 33.22 33.29 8683851
20081119 34.54 35.48 31.58 32.40 8538232
20081120 31.68 34.19 29.71 33.74 9744619
20081121 32.10 37.80 32.10 37.33 9204764
20081124 36.74 39.00 33.31 38.62 7441238
20081125 39.07 40.00 36.57 36.74 5936984
20081126 36.11 40.10 35.89 39.91 6688993
20081128 39.07 40.08 36.02 36.54 7989143
20081201 36.95 37.92 34.92 36.53 6651818
20081202 35.48 36.66 33.58 36.66 4705026
20081203 36.22 36.95 34.74 35.48 5241803
20081204 35.88 37.46 35.05 36.86 3497455
20081205 35.96 38.66 35.96 36.22 4495477
20081208 38.43 39.36 37.28 38.60 4526495
20081210 39.07 42.87 39.04 41.18 11431192
20081211 39.41 42.21 39.41 41.39 4430836
20081212 39.91 40.12 37.62 38.12 8116530
20081215 38.45 40.49 38.36 38.90 5817885
20081216 38.85 39.70 38.24 39.49 4264381
20081217 39.91 40.33 38.01 38.53 3619396
20081218 38.43 43.18 38.33 42.30 12714768
20081219 42.02 43.69 37.44 39.02 9941145
20081222 39.28 40.54 39.25 39.40 5464848
20081223 39.07 40.54 38.64 39.31 5534224
20081224 39.52 40.84 36.97 37.21 13393375
20081225 37.21 37.21 37.21 37.21 0
20081226 37.38 38.63 36.55 38.01 5968949
20081229 38.33 39.07 36.98 38.54 2776702
20081230 38.55 39.72 37.59 39.13 3960594
20081231 39.49 40.97 39.30 40.20 4577876
20090101 41.18 42.17 40.17 42.02 2870466
20090102 42.23 43.50 40.97 43.50 4817732
20090105 43.46 45.06 42.66 43.91 3711029
20090106 44.11 45.36 42.55 43.54 4487663
20090107 43.92 45.81 40.17 40.81 7124428
20090108 40.81 40.81 40.81 40.81 0
20090109 40.92 40.92 37.85 38.85 5738090
20090112 39.07 39.89 37.28 39.87 6125697
20090113 38.87 39.70 36.16 39.07 3709846
20090114 38.87 39.66 37.40 38.85 3539602
20090115 37.28 38.80 36.36 37.93 3426658
20090116 38.31 38.85 38.03 38.34 1443165
20090119 39.04 39.91 38.67 39.59 1259425
20090120 39.07 39.07 37.43 38.24 1362660
20090121 37.59 41.39 37.17 39.49 3760043
20090122 39.28 43.16 38.24 42.66 7728924
20090123 40.95 40.95 38.45 38.75 3257835
20090127 39.91 40.86 38.52 40.33 2355236
20090128 40.76 42.66 38.45 42.44 8942650
20090129 43.06 43.06 40.54 40.62 3699191
20090130 39.49 42.76 39.49 40.97 2435504
20090202 41.18 41.39 39.30 39.91 2747104
20090203 41.18 41.18 39.44 39.87 1883573
20090204 40.54 41.49 39.59 39.70 2123666
20090205 40.59 40.69 39.86 40.40 1226039
20090206 40.92 41.28 39.49 40.12 2101883
20090209 40.54 41.16 39.53 40.77 1724221
20090210 41.18 41.48 40.24 40.54 1598728
20090211 39.32 41.37 39.32 41.15 868030
20090212 42.58 43.42 41.84 43.13 1828692
20090213 43.81 46.09 43.48 45.34 3513573
20090216 45.63 46.00 42.05 42.16 2093489
20090217 42.68 42.70 41.18 42.70 1691957
20090218 41.84 43.59 41.41 43.34 1411638
20090219 43.37 45.01 42.30 44.48 3180751
20090220 43.37 43.81 42.05 42.71 2930336
20090224 42.49 44.25 41.84 43.15 1996016
20090225 44.25 45.91 43.18 45.33 4396988
20090226 45.34 46.00 43.50 45.10 2787666
20090227 43.98 46.28 43.39 45.81 3338716
20090302 44.95 44.95 41.88 42.38 1506143
20090303 43.81 44.68 42.71 44.35 1673010
20090304 44.25 44.63 43.38 44.14 2003549
20090305 44.90 44.90 43.43 44.25 1370093
20090306 44.88 44.88 43.38 44.44 2237072
20090309 44.21 45.09 43.39 45.08 1248195
20090312 45.34 45.78 44.25 44.25 1396800
20090313 45.45 49.61 45.07 48.22 3113639
20090316 49.06 50.77 47.11 50.38 3675190
20090317 51.69 52.09 49.85 50.21 5932350
20090318 51.47 52.31 50.38 50.40 3171164
20090319 51.65 51.65 48.75 49.33 2271770
20090320 50.31 51.21 49.31 50.38 2933532
20090323 51.25 52.11 50.17 51.57 2366731
20090324 52.57 53.05 49.94 50.60 5523514
20090325 50.60 52.13 49.55 50.62 4331017
20090326 51.87 52.13 49.94 51.23 5601355
20090327 51.17 53.53 50.72 52.90 3060908
20090330 51.47 52.57 48.63 48.74 3289181
20090331 49.38 51.04 45.86 46.70 4843946
20090401 47.96 48.08 45.58 47.49 4460676
20090402 48.19 51.45 48.19 50.82 6676519
20090406 51.47 53.44 48.30 50.18 2627875
20090407 50.18 50.18 50.18 50.18 0
20090408 50.15 57.15 48.65 56.93 4169172
20090409 55.22 56.95 54.34 55.85 3228689
20090410 55.85 55.85 55.85 55.85 0
20090413 55.00 55.64 53.24 53.44 4664524
20090414 53.44 53.44 53.44 53.44 0
20090415 53.44 55.95 52.79 55.20 4790530
20090416 56.77 56.77 51.76 52.40 3619263
20090417 52.79 55.36 50.42 50.91 3041962
20090420 51.47 52.70 48.68 49.55 3672907
20090421 48.63 51.42 48.19 50.23 3990434
20090422 50.38 51.08 47.75 48.19 2729228
20090423 49.28 49.98 47.75 48.85 3084648
20090424 49.24 49.57 47.65 48.63 2467856
20090427 48.25 49.27 46.70 47.31 3896614
20090428 47.31 47.53 45.34 46.22 4352703
20090429 46.22 47.08 45.46 45.81 7777934
20090430 45.81 45.81 45.81 45.81 0
20090501 45.81 45.81 45.81 45.81 0
20090504 47.05 50.49 47.05 49.92 5500230
20090505 49.72 52.02 49.34 50.60 4623435
20090506 51.04 53.01 50.16 50.99 4592618
20090507 51.25 54.19 50.61 53.64 5294556
20090508 53.66 54.63 52.57 53.23 5256435
20090511 56.95 56.95 52.80 53.91 5574190
20090512 54.32 56.93 53.44 55.46 7379599
20090513 55.85 60.23 54.21 57.47 5857933
20090514 55.85 59.58 55.42 58.15 4372335
20090515 59.12 62.64 56.56 62.64 4835728
20090518 70.53 72.72 66.81 68.07 9131
20090519 72.28 87.61 72.28 79.53 10128686
20090520 79.95 83.23 77.99 80.36 5505708
20090521 80.39 81.89 77.76 80.17 4349736
20090522 79.51 80.58 75.13 78.85 3128477
20090525 80.50 81.02 74.52 75.63 3027809
20090526 75.57 77.28 72.62 73.82 2981926
20090527 74.36 78.85 74.25 78.77 3327987
20090528 77.76 79.90 74.58 78.63 7043125
20090529 78.42 79.06 76.77 77.23 2119740
20090601 78.42 80.39 75.37 77.54 3514942
20090602 77.76 81.04 74.91 76.23 2142111
20090603 77.76 79.49 75.70 77.74 3995000
20090604 76.66 76.66 74.12 74.91 4189945
20090605 76.66 77.65 75.20 76.01 2634038
20090608 76.01 76.22 70.79 71.52 2297793
20090609 71.19 75.46 69.00 72.94 8326702
20090610 73.40 77.91 73.40 75.98 9411453
20090611 77.08 80.06 75.36 78.20 7950965
20090612 79.73 80.96 78.20 79.40 9955655
20090615 79.95 80.61 77.98 79.73 5836019
20090616 78.61 81.79 77.32 79.42 5051446
20090617 78.63 80.71 77.98 78.09 3741161
20090618 78.77 80.82 76.66 78.42 4557236
20090619 78.03 79.73 73.40 75.20 5845606
20090622 75.57 77.28 71.10 72.47 5551135
20090623 72.28 72.28 67.59 68.59 6687476
20090624 70.09 70.84 67.07 67.40 6854343
20090625 68.34 69.51 65.73 66.47 10869431
20090626 67.40 68.75 66.81 67.22 5826431
20090629 67.46 69.87 66.70 69.01 5908838
20090630 69.68 70.53 64.83 66.81 6144415
20090701 67.42 67.42 64.54 65.76 2828298
20090702 66.39 68.29 65.71 65.71 5103035
20090703 65.84 66.28 64.54 65.16 3583424
20090706 65.71 66.59 61.55 62.43 3889766
20090707 63.50 64.51 61.55 63.94 2203060
20090708 63.75 64.51 61.36 61.50 2818483
20090709 62.32 62.86 60.45 61.55 1677804
20090710 61.79 62.43 57.65 57.74 1159397
20090713 59.12 59.12 53.69 56.16 3753716
20090714 56.73 58.88 55.96 58.48 2534740
20090715 58.79 63.08 58.79 61.00 2626049
20090716 62.29 64.05 59.53 61.55 2970969
20090717 62.07 64.37 62.07 64.15 2385906
20090720 65.05 66.76 63.08 64.08 1266913
20090721 64.62 65.68 63.77 64.13 1404562
20090722 64.79 66.13 62.67 63.10 2381569
20090723 63.63 65.27 63.63 65.05 1516187
20090724 65.58 66.81 65.28 65.73 1792397
20090727 66.15 67.34 65.50 66.04 1518470
20090728 63.81 67.13 63.81 65.93 1296817
20090729 66.37 67.46 63.10 65.05 2493194
20090730 59.58 65.38 59.58 63.98 2585188
20090731 65.05 68.34 64.40 68.08 9175648
20090803 67.68 71.84 67.68 70.97 5205986
20090804 71.41 75.90 71.05 72.51 11240374
20090805 73.30 74.03 70.11 70.92 3638895
20090806 70.11 73.16 69.30 69.65 5362581
20090807 68.87 69.83 67.57 69.43 1889413
20090810 67.95 72.02 66.81 67.68 2679008
20090811 66.59 69.00 65.83 68.12 2986491
20090812 66.81 68.73 66.15 67.55 2164938
20090813 68.97 71.16 68.78 70.16 2221550
20090814 70.08 72.00 69.02 69.03 1849237
20090817 68.38 68.97 66.37 67.24 2001723
20090818 67.24 67.24 67.24 67.24 0
20090819 67.24 67.24 67.24 67.24 0
20090820 67.24 67.24 67.24 67.24 0
20090821 67.24 67.24 67.24 67.24 0
20090824 73.46 74.58 72.72 73.60 2102620
20090825 73.82 74.25 72.93 74.03 2185939
20090826 73.79 74.47 73.38 74.47 1395203
20090827 74.19 77.10 73.41 75.57 4735288
20090828 76.33 76.86 74.50 76.12 1952416
20090831 77.76 77.76 74.69 75.57 1836910
20090901 75.90 76.99 74.92 75.57 1873662
20090902 73.38 75.57 71.84 72.46 1765004
20090903 73.79 73.79 71.84 72.39 856707
20090904 72.83 74.89 72.28 74.05 824501
20090907 75.07 75.07 72.83 73.17 1359918
20090908 74.67 76.82 73.61 76.23 3485299
20090909 77.32 79.58 75.71 76.58 6079141
20090910 75.18 79.13 73.47 74.27 2162478
20090911 74.83 76.37 74.35 75.38 1847833
20090914 74.93 75.27 71.09 74.27 1035546
20090915 74.49 76.44 74.05 74.93 1599238
20090916 78.69 78.69 75.60 77.03 2409941
20090917 77.81 80.21 76.37 77.59 3077233
20090918 78.12 80.68 77.59 78.36 4837300
20090921 78.36 78.36 78.36 78.36 0
20090922 79.52 81.64 79.19 80.47 2813709
20090923 82.85 82.85 77.40 78.69 1390681
20090924 77.36 79.40 75.18 76.02 4002619
20090925 75.60 76.90 74.17 76.48 2091451
20090928 76.48 76.48 76.48 76.48 0
20090929 77.36 78.20 76.04 76.91 2021555
20090930 78.23 78.23 76.79 77.03 1170588
20091001 74.49 76.92 74.49 76.33 1143670
20091002 76.33 76.33 76.33 76.33 0
20091005 76.04 77.12 74.09 74.60 1949171
20091006 74.72 76.22 73.19 76.13 1441803
20091007 76.26 77.34 74.38 75.05 1180993
20091008 76.11 77.67 75.99 77.41 1953016
20091009 77.81 78.05 75.38 75.41 992794
20091012 76.24 77.81 75.16 77.39 1778841
20091013 77.39 77.39 77.39 77.39 0
20091014 77.81 79.40 77.34 78.88 1824534
20091015 78.71 79.75 76.07 77.82 1441350
20091016 77.90 78.79 75.84 78.14 2384380
20091019 78.14 78.14 78.14 78.14 0
20091020 79.52 79.69 78.28 79.46 1729077
20091021 79.35 80.39 78.86 79.13 4053515
20091022 80.02 81.89 78.27 79.16 4211177
20091023 79.80 80.90 78.94 80.68 1045499
20091026 77.30 80.68 77.30 79.13 792833
20091027 79.46 79.80 78.47 78.69 794190
20091028 77.87 81.34 77.87 80.68 1379824
20091029 79.97 80.29 76.56 77.81 1918181
20091030 79.31 80.12 76.61 79.58 7111068
20091102 79.58 79.58 79.58 79.58 0
20091103 76.94 81.56 76.31 81.12 2533899
20091104 79.80 82.44 79.80 81.17 1120824
20091105 80.24 82.85 80.24 81.49 1150004
20091106 82.89 84.44 82.70 83.01 1218090
20091109 83.30 84.88 82.89 83.21 996187
20091110 84.64 85.42 82.82 84.58 1233019
20091111 85.08 85.88 84.02 85.10 1356751
20091112 84.78 87.98 84.78 86.21 2541364
20091113 85.99 86.48 85.10 85.90 2042591
20091116 88.42 88.42 85.88 86.34 1892620
20091117 87.07 87.09 85.23 85.92 1144575
20091118 85.90 87.09 85.90 86.18 629290
20091119 86.18 87.51 84.44 84.88 1806664
20091120 84.44 87.05 84.44 86.84 582240
20091123 87.27 87.98 86.18 86.35 924029
20091124 86.60 87.20 85.35 86.87 394494
20091125 87.41 89.21 85.76 86.43 1206102
20091126 86.22 87.98 80.93 82.62 2051639
20091127 81.34 82.62 78.71 81.12 688555
20091130 81.79 83.77 81.79 83.14 716830
20091201 84.37 85.32 84.00 85.06 390648
20091202 85.99 86.54 85.11 85.76 630195
20091203 86.65 87.98 85.10 86.65 646255
20091204 85.76 90.08 85.76 87.91 3019552
20091207 88.20 88.95 85.33 85.37 486331
20091208 86.85 86.85 84.88 86.60 330479
20091209 85.99 86.18 84.20 84.44 660732
20091210 84.44 85.32 82.01 83.55 637433
20091211 85.30 85.88 84.00 84.52 597170
20091214 84.22 85.74 79.29 84.00 508047
20091215 85.99 85.99 83.34 83.60 775189
20091216 83.11 86.76 82.46 85.59 667970
20091217 85.76 87.53 84.86 86.65 658018
20091218 86.21 87.07 84.03 84.10 676340
20091221 84.00 85.28 81.34 81.49 465295
20091222 83.20 83.75 82.23 82.69 660280
20091223 83.55 87.09 83.55 86.77 2064985
20091224 87.64 88.63 85.99 86.02 1547212
20091225 86.02 86.02 86.02 86.02 0
20091228 86.02 86.02 86.02 86.02 0
20091229 87.31 87.31 85.21 86.14 928327
20091230 87.16 87.27 85.71 86.40 478867
20091231 87.31 93.06 85.79 92.66 12957674
20100101 92.66 92.66 92.66 92.66 0
20100104 92.84 97.77 92.17 97.26 10112976
20100105 97.50 116.45 88.41 111.49 78823440
20100106 112.07 114.26 104.55 105.19 43291172
20100107 106.10 106.76 103.45 105.00 20528834
20100108 105.44 108.02 103.24 103.45 12509345
20100111 103.89 106.52 103.89 105.00 6564115
20100112 105.44 105.44 102.90 104.11 5913562
20100113 102.90 104.11 101.26 102.56 5463423
20100114 103.37 104.24 99.85 100.51 4332420
20100115 100.57 103.09 100.53 101.90 5031154
20100118 99.91 105.19 99.91 103.65 5309833
20100119 102.78 105.88 93.24 101.02 7087996
20100120 101.88 103.07 99.93 100.53 0
20100121 99.69 101.18 96.04 96.99 0
20100122 95.91 95.91 90.41 93.06 0
20100125 91.74 97.18 90.67 91.41 0
20100126 101.02 101.02 101.02 101.02 0
20100127 88.78 93.49 88.78 89.74 0
20100128 88.42 89.52 83.11 84.46 0
20100129 83.97 85.76 81.48 84.68 0
20100201 83.55 87.28 81.90 86.85 0
20100202 87.31 89.66 83.80 84.64 0
20100203 86.65 90.41 85.04 87.31 0
20100204 86.65 87.09 82.96 83.21 0
20100205 82.45 82.45 78.71 80.04 2858045
20100208 82.55 82.55 79.62 80.45 1896240
20100209 82.23 82.23 79.64 80.21 2308830
20100210 80.99 82.17 79.91 80.32 1835618
20100211 78.91 82.00 78.91 81.03 1224424
20100215 80.90 82.40 80.15 80.72 775416
20100216 80.97 84.88 80.02 84.14 3237835
20100217 83.88 85.74 83.02 83.67 2243910
20100218 82.74 84.23 82.12 82.99 1209495
20100219 82.45 82.45 80.46 81.11 1008176
20100222 82.29 84.00 81.34 81.67 2027888
20100223 81.79 83.11 80.90 81.49 1860726
20100224 80.90 83.86 80.71 82.94 2939703
20100225 83.71 84.44 80.90 81.74 2724586
20100226 80.90 85.54 80.90 85.11 2525982
20100302 86.43 87.07 85.40 86.60 1610548
20100303 87.31 89.63 86.96 88.86 3032219
20100304 88.50 90.30 87.10 88.83 2136691
20100305 89.52 90.12 88.09 88.51 1237091
20100308 89.19 90.16 88.15 88.50 820656
20100309 87.52 88.42 86.21 86.53 1021069
20100310 86.53 88.03 85.83 87.20 671363
20100311 87.69 87.73 86.34 87.20 1044821
20100312 87.29 88.86 86.18 88.06 1900085
20100315 87.91 91.62 86.18 86.73 7469144
20100316 87.17 87.93 86.25 87.04 4274739
20100317 88.09 88.86 87.42 88.17 3075197
20100318 88.69 89.68 87.98 88.97 2278292
20100319 89.29 89.94 88.23 89.18 1992601
20100322 88.42 89.06 86.92 88.46 1121503
20100323 89.64 90.15 86.94 87.47 1368133
20100325 87.84 88.31 86.86 87.22 760174
20100326 87.48 87.75 82.78 87.08 1869902
20100329 87.97 90.20 86.87 89.20 1426055
20100330 89.98 93.98 89.42 92.40 3834320
20100331 93.09 94.96 90.00 90.75 3514176
20100401 91.09 91.98 89.91 90.17 1455690
20100405 90.59 91.87 90.33 90.63 3891119
20100406 91.26 91.62 89.83 90.27 1634171
20100407 90.42 91.87 90.20 90.43 1654826
20100408 90.20 91.00 88.19 89.05 1098054
20100409 89.08 91.67 88.77 91.04 2296686
20100412 90.87 91.76 89.78 90.20 819219
20100413 90.97 93.01 90.02 92.32 3311672
20100415 90.42 93.76 90.42 91.23 1957234
20100416 91.23 91.26 89.64 90.39 1153731
20100419 90.78 93.03 87.59 88.59 5159123
20100420 89.06 91.53 87.99 91.29 2674976
20100421 91.53 93.09 90.31 92.21 1845431
20100422 92.43 92.74 90.90 91.73 1271596
20100423 92.16 92.43 90.53 91.01 463827
20100426 91.31 93.76 91.20 92.55 1895271
20100427 92.43 93.32 91.87 92.43 964698
20100428 90.02 92.19 89.11 91.45 1549758
20100429 91.95 93.09 90.20 90.76 1648315
20100430 90.87 91.97 90.21 90.90 927654
20100503 90.90 93.03 90.22 92.27 1281250
20100504 91.87 92.18 89.86 90.76 1262167
20100505 89.08 91.31 88.04 90.80 782849
20100506 89.53 89.98 88.19 89.49 1009374
20100507 87.97 92.47 87.10 89.22 683842
20100510 90.25 91.76 89.31 90.45 687210
20100511 90.87 91.74 89.98 91.31 553854
20100512 91.09 92.20 90.67 91.59 432846
20100513 92.18 92.18 91.12 91.30 407701
20100514 91.74 92.31 89.98 90.88 594489
20100517 90.88 93.08 89.09 91.34 1209633
20100518 91.56 92.02 91.16 91.56 330696
20100519 90.89 90.89 88.23 88.86 1790427
20100520 90.23 91.09 88.45 88.72 3965431
20100521 88.64 90.87 86.27 90.12 499748
20100524 90.59 91.97 89.22 91.00 638043
20100525 89.91 90.20 87.41 87.77 337431
20100526 88.41 91.02 88.41 90.41 571365
20100527 90.84 90.84 89.37 90.03 298143
20100528 91.31 91.65 89.71 91.31 408150
20100531 91.31 93.09 89.75 92.58 394006
20100601 92.43 94.56 92.43 93.55 1979460
20100602 93.55 96.39 92.92 95.20 2287705
20100603 96.21 96.86 93.54 94.31 605714
20100604 93.55 94.20 93.54 93.66 257507
20100607 92.86 96.21 91.31 95.31 879161
20100608 95.32 95.32 93.34 93.61 1132852
20100609 93.96 94.43 93.35 93.74 498176
20100610 93.98 94.53 93.52 93.96 373352
20100611 94.21 94.76 93.54 93.98 326879
20100614 94.32 94.87 93.52 94.01 295673
20100615 93.54 94.61 93.54 93.64 272324
20100616 94.01 97.98 93.77 97.07 1700625
20100617 97.33 99.33 96.44 97.04 987148
20100618 97.46 97.46 94.21 94.80 303531
20100621 96.20 97.49 95.33 96.47 612449
20100622 95.77 99.44 94.92 98.56 1567269
20100623 97.99 98.63 96.90 97.35 444969
20100624 96.66 98.19 96.04 96.80 469440
20100625 95.83 96.21 94.64 94.88 245159
20100628 94.63 98.88 94.63 98.04 496605
20100629 96.70 98.84 94.88 95.60 547568
20100630 94.56 96.81 93.56 94.81 864793
20100701 94.14 96.77 94.14 95.79 476624
20100702 95.33 96.87 94.68 95.61 593816
20100705 95.61 96.61 94.54 95.01 156929
20100706 95.43 96.21 94.63 94.68 606612
20100707 94.70 95.30 94.64 94.85 409497
20100708 95.71 95.77 94.64 94.70 268508
20100709 94.79 95.97 94.54 94.65 707864
20100712 94.74 95.76 94.27 94.64 181175
20100713 95.46 97.10 94.66 96.65 728519
20100714 96.88 97.99 95.34 95.89 583488
20100715 95.97 96.19 94.68 95.78 375597
20100716 95.43 97.24 95.43 96.91 364372
20100719 95.59 96.63 95.15 95.72 430600
20100720 96.63 97.52 95.77 96.29 628165
20100721 96.00 97.73 96.00 97.11 571365
20100722 97.44 98.86 96.55 97.68 1495876
20100723 98.64 98.64 96.48 96.98 317450
20100726 96.66 97.30 96.35 96.90 361228
20100727 96.21 97.77 96.21 97.49 451704
20100728 97.77 97.77 95.79 96.17 199360
20100729 95.77 96.66 91.60 92.87 5058321
20100730 92.25 94.85 92.25 94.01 317899
20100802 94.15 95.21 93.83 94.39 1735199
20100803 95.31 96.10 94.22 94.55 702476
20100804 95.31 95.32 94.22 94.73 196442
20100805 94.73 95.22 92.98 93.29 425212
20100806 94.47 95.05 93.55 93.94 873100
20100809 93.54 95.23 93.24 94.83 404109
20100810 95.10 95.77 94.22 94.57 474603
20100811 94.65 94.83 93.90 94.10 246731
20100812 93.53 97.33 92.92 95.77 3859689
20100813 96.63 98.55 96.44 97.78 3709495
20100816 99.08 99.60 93.98 94.59 2880847
20100817 94.43 95.52 92.80 93.18 1210082
20100818 93.65 94.19 90.55 91.07 1904475
20100819 91.11 92.36 88.42 88.83 2056016
20100820 88.64 89.95 88.42 89.15 914858
20100823 89.08 90.99 89.08 89.63 1127688
20100824 90.11 90.84 89.31 89.50 668127
20100825 89.08 96.74 87.61 93.71 18168510
20100826 93.98 95.32 90.51 91.29 4076785
20100827 91.09 91.76 89.58 89.98 1193230
20100830 91.54 91.54 89.53 89.96 556960
20100831 89.52 89.96 88.18 89.03 987693
20100901 91.74 91.74 89.03 90.27 1185187
20100902 91.26 91.26 89.55 90.09 731890
20100903 89.07 90.86 89.07 89.98 462011
20100906 91.11 92.18 90.47 91.46 930724
20100907 89.61 92.06 89.61 91.06 493735
20100908 91.09 91.76 89.97 90.76 428499
20100909 90.86 91.42 89.97 90.33 483458
20100913 92.18 92.18 90.44 90.95 565449
20100914 91.21 91.87 90.53 90.91 430957
20100915 90.64 92.65 90.36 91.96 1201273
20100916 92.32 93.21 90.86 91.01 991715
20100917 91.09 93.10 90.86 92.42 967587
20100920 92.88 93.08 91.47 92.18 1128888
20100921 92.77 92.77 90.43 91.19 1373969
20100922 90.66 91.87 90.47 90.86 580865
20100923 91.31 91.64 89.97 90.39 484799
20100924 90.44 90.86 89.99 90.26 848733
20100927 90.86 92.07 90.42 91.58 848509
20100928 91.63 92.23 90.64 90.97 661516
20100929 91.54 91.96 90.19 90.64 618174
20100930 89.98 91.01 89.07 89.29 1320797
20101001 90.97 91.67 89.81 91.07 809189
20101004 91.98 92.88 90.86 91.16 760039
20101005 91.16 92.39 91.09 91.79 655930
20101006 91.79 95.99 91.79 94.65 3748812
20101007 95.12 95.37 91.98 92.85 1447470
20101008 92.88 93.33 91.32 91.96 708432
20101011 92.43 93.44 91.83 92.22 532161
20101012 91.98 92.41 91.09 91.71 445702
20101013 91.87 92.31 91.33 91.93 428723
20101014 92.81 92.81 91.09 91.29 501554
20101015 91.09 91.83 90.08 90.53 328412
20101018 90.64 90.64 89.13 89.52 661292
20101019 90.39 91.31 89.53 90.04 715581
20101020 89.54 90.08 89.07 89.21 388062
20101021 89.52 90.31 89.25 89.51 812317
20101022 90.31 90.39 89.12 89.37 398786
20101025 89.97 90.36 89.19 89.37 691006
20101026 89.52 90.59 88.52 88.75 677154
20101027 89.51 89.58 88.08 88.52 436766
20101028 88.85 93.72 88.11 92.35 4405412
20101029 92.66 92.74 89.53 89.81 523225
20101101 91.98 92.88 90.19 90.76 407499
20101102 88.41 91.71 87.29 90.52 264740
20101103 90.86 91.31 90.22 90.61 502448
20101104 91.76 92.83 90.19 91.73 810306
20101105 92.88 93.33 90.78 91.42 63448
20101108 91.76 92.61 91.09 91.36 379126
20101109 92.65 92.86 90.90 91.25 160631
20101110 90.87 91.74 90.86 91.08 287305
20101111 91.65 92.60 90.66 91.02 366168
20101112 90.60 91.31 88.11 88.65 285741
20101115 88.85 89.52 87.73 88.31 257591
20101116 88.09 89.07 85.19 86.58 915309
20101118 86.84 87.06 84.37 85.86 341370
20101119 86.16 86.16 84.60 84.96 278145
20101122 85.05 86.16 83.97 85.11 509821
20101123 84.71 85.49 81.91 83.58 508033
20101124 83.48 85.05 82.58 82.94 569694
20101125 83.37 84.26 78.59 79.95 1220710
20101126 80.01 81.17 74.09 77.21 603653
20101129 79.43 79.83 76.14 78.83 653696
20101130 79.45 79.45 77.46 78.94 183866
20101201 78.56 82.67 78.56 82.15 525012
20101202 85.00 85.00 82.25 83.55 506693
20101203 83.77 85.58 83.05 83.51 390073
20101206 83.48 85.26 83.26 83.75 391413
20101207 82.85 84.31 82.82 83.60 321263
20101208 83.90 83.90 81.05 81.66 527693
20101209 81.69 82.35 78.56 79.61 802487
20101210 78.78 81.24 77.02 80.41 357455
20101213 80.54 83.68 79.06 83.01 382924
20101214 82.36 84.35 82.36 83.62 234803
20101215 83.26 83.92 82.14 82.55 212462
20101216 82.14 83.93 81.69 83.66 230559
20101220 81.92 85.67 81.92 84.59 518310
20101221 84.15 86.25 84.15 85.64 237708
20101222 85.72 86.14 83.73 84.52 426712
20101223 85.05 85.16 83.77 84.01 211122
20101224 83.95 86.08 83.94 85.49 1154804
20101227 85.72 86.14 84.17 85.17 136056
20101228 84.64 86.37 84.64 85.26 202409
20101229 85.05 85.80 84.83 85.44 132258
20101230 85.05 86.16 85.05 85.46 293560
20101231 85.18 88.76 85.18 87.99 834658
20110103 88.63 89.10 87.51 87.73 322827
20110104 87.96 90.25 86.61 89.48 1209539
20110105 90.28 90.28 86.98 88.57 195260
20110106 89.50 90.37 87.98 88.17 199281
20110107 87.28 88.99 83.88 84.37 685420
20110110 84.38 85.56 81.02 82.33 660175
20110111 83.21 84.15 80.62 83.57 632696
20110112 83.52 85.72 82.62 85.10 465585
20110113 85.72 89.30 84.93 86.84 1009364
20110114 87.06 87.51 84.17 85.36 328859
20110117 85.49 86.14 84.83 85.38 222292
20110118 85.45 85.92 84.42 85.19 587120
20110119 85.05 86.10 84.50 85.18 312773
20110120 85.15 85.83 85.02 85.13 216484
20110121 85.47 85.71 84.99 85.07 122205
20110124 85.05 85.40 85.05 85.07 86013
20110125 86.16 86.16 85.08 85.54 78417
20110127 85.05 88.40 85.05 87.43 982778
20110128 87.28 88.38 83.98 87.10 770986
20110131 86.96 89.28 81.13 87.96 346955
20110201 90.66 93.55 89.19 90.15 2528772
20110202 92.21 93.33 89.78 90.99 933628
20110203 91.21 94.92 91.20 94.38 1716679
20110204 94.45 95.07 93.39 94.12 1113696
20110207 94.90 96.21 94.79 94.95 514044
20110208 94.95 95.76 93.55 94.47 331484
20110209 94.45 94.45 90.19 90.56 820744
20110210 90.40 92.14 90.39 90.81 473328
20110211 92.19 92.19 86.99 88.62 1207328
20110214 89.93 91.49 88.87 89.86 730682
20110215 90.83 92.62 89.70 91.54 543917
20110216 90.69 92.97 90.69 92.05 721388
20110217 91.96 93.09 91.53 92.56 197828
20110218 91.51 93.43 91.51 92.12 321748
20110221 92.61 93.31 90.40 91.67 687088
20110222 91.67 93.54 91.06 92.86 253371
20110223 92.62 93.54 92.05 93.16 237660
20110224 93.16 101.63 92.46 96.12 3642786
20110225 98.29 100.44 96.26 99.45 2444752
20110228 97.16 97.16 90.62 95.91 4796564
20110301 93.34 97.16 93.34 96.75 660092
20110303 96.03 102.76 94.90 100.03 4652286
20110304 100.77 102.12 99.46 99.98 961924
20110307 101.23 102.36 97.39 101.63 1256896
20110308 101.57 103.46 101.57 102.22 2006387
20110309 102.73 105.84 102.58 104.01 2793938
20110310 104.05 106.40 103.41 105.04 2237850
20110311 104.84 107.64 103.03 105.29 3375253
20110314 105.16 108.89 103.21 107.58 2846162
20110315 100.46 103.94 96.71 97.79 1006291
20110316 99.42 101.23 96.93 97.52 615060
20110317 97.52 98.38 93.54 93.95 469013
20110318 94.04 100.32 92.28 98.02 1554634
20110321 99.01 99.37 94.54 94.95 399529
20110322 95.13 96.35 93.59 94.04 492137
20110323 94.00 94.90 92.87 93.05 498222
20110324 94.00 94.40 91.10 91.56 597247
20110325 91.78 93.00 90.83 91.29 547347
20110328 91.29 92.19 89.03 89.25 773611
20110329 88.75 91.24 88.75 89.34 700919
20110330 90.74 91.01 88.44 88.80 524555
20110331 90.34 91.29 85.91 86.40 1893310
20110401 87.31 87.31 86.45 86.90 803705
20110404 88.08 89.75 87.67 88.84 666952
20110405 89.93 91.19 88.80 89.48 1228350
20110406 89.93 90.38 88.12 88.44 679122
20110407 88.66 90.38 88.48 88.66 804480
20110408 88.94 89.75 87.85 88.17 393223
20110411 87.67 88.12 86.86 87.40 172934
20110412 87.22 87.22 87.22 87.22 0
20110413 87.40 89.34 86.36 88.71 456731
20110414 88.89 88.89 88.89 88.89 0
20110415 88.57 88.94 87.67 87.94 275610
20110418 88.75 89.12 85.50 86.45 407274
20110419 86.31 86.99 84.69 86.00 475319
20110420 86.95 87.17 85.82 86.72 441905
20110421 87.22 87.67 85.50 85.82 381273
20110422 85.77 85.77 85.77 85.77 0
20110425 85.82 86.86 85.41 85.91 393001
20110426 86.31 86.77 85.23 85.73 337016
20110427 85.86 86.22 85.23 85.64 260120
20110428 86.09 86.18 82.97 83.56 752699
20110429 83.65 84.24 83.15 83.83 294530
20110502 83.78 84.69 82.97 84.28 354719
20110503 85.18 85.27 82.43 83.15 348412
20110504 83.15 83.15 80.44 81.03 214314
20110505 80.57 83.15 79.85 80.26 183002
20110506 81.07 81.07 78.90 80.53 275278
20110509 80.26 81.66 79.63 80.85 247839
20110510 80.48 81.52 79.17 79.76 185879
20110511 79.99 81.25 79.22 80.76 188092
20110512 80.76 80.89 78.81 79.26 175700
20110513 79.26 80.30 78.63 79.90 136754
20110516 79.54 84.01 79.04 81.98 621035
20110517 82.25 83.47 80.62 81.48 277712
20110518 81.48 82.16 79.99 80.57 133324
20110519 80.57 81.66 79.26 79.54 159878
20110520 79.99 80.17 78.68 79.54 83424
20110523 78.63 79.40 77.28 77.68 105221
20110524 77.68 78.23 76.82 77.14 86190
20110525 77.68 78.09 75.29 76.19 116617
20110526 76.37 76.60 75.15 75.56 152797
20110527 75.88 78.04 75.60 77.37 203250
20110530 78.09 83.06 78.09 82.61 906603
20110531 83.11 83.42 81.43 82.56 311126
20110601 83.24 83.96 82.74 83.24 250715
20110602 83.24 84.46 76.91 82.43 351179
20110603 82.97 83.51 81.34 81.61 141290
20110606 81.43 82.25 80.30 81.80 172381
20110607 82.70 82.70 81.43 81.80 90948
20110608 81.52 82.65 81.16 81.52 96148
20110609 82.07 82.11 81.16 81.34 157997
20110610 82.34 82.34 80.39 80.53 54768
20110613 80.21 80.98 79.45 79.76 98029
20110614 79.76 80.89 79.63 80.48 136533
20110615 80.17 80.80 79.67 80.21 101570
20110616 77.28 80.71 76.91 80.21 104225
20110617 77.91 80.98 77.82 78.81 171717
20110620 78.63 79.26 75.92 76.10 282802
20110621 76.82 77.37 74.88 75.20 262665
20110622 75.83 75.97 74.70 74.84 133324
20110623 75.02 75.02 73.21 73.66 137528
20110624 73.66 74.84 73.34 74.07 305373
20110627 74.34 75.47 73.53 73.75 352285
20110628 74.11 74.88 73.57 74.07 284904
20110629 74.93 76.69 74.11 75.69 404397
20110630 76.55 76.82 74.29 74.79 282802
20110701 74.56 76.28 74.56 75.78 83314
20110704 76.37 76.82 75.65 75.92 165963
20110705 76.33 76.78 75.60 76.01 85084
20110706 76.37 77.64 75.92 76.42 364566
20110707 76.91 77.64 76.46 77.32 298292
20110708 78.09 78.09 75.60 75.97 219293
20110711 75.97 76.10 74.56 74.75 100353
20110712 74.70 74.97 72.40 73.48 153129
20110713 72.49 74.34 72.49 73.80 148039
20110714 72.80 74.29 72.80 74.02 152908
20110715 73.71 76.73 72.89 73.34 322522
20110718 73.84 74.47 73.12 73.53 77892
20110719 73.66 74.84 72.98 73.71 204467
20110720 74.11 74.20 72.12 72.44 259235
20110721 72.31 73.34 71.58 72.85 642500
20110722 73.66 73.66 72.58 73.16 173266
20110725 72.49 74.70 72.17 72.62 1425958
20110726 72.89 72.94 70.95 71.31 299730
20110727 70.95 71.40 70.50 70.63 247728
20110728 70.50 70.50 67.79 68.28 627563
20110729 67.83 68.60 67.51 68.06 200152
20110801 68.60 68.69 64.22 64.44 235115
20110802 64.44 64.94 63.94 64.26 190083
20110803 64.13 67.06 63.27 66.84 281031
20110804 67.33 68.69 63.85 64.22 413802
20110805 63.18 63.18 60.65 61.78 281031
20110808 61.55 61.55 58.30 60.33 259014
20110809 59.65 59.65 56.53 57.66 318539
20110810 57.98 60.33 57.98 59.92 210663
20110811 59.92 60.37 59.02 59.65 1329256
20110812 60.56 60.56 57.89 58.39 191300
20110816 59.65 59.65 55.58 56.13 214314
20110817 56.04 56.94 55.13 55.49 182670
20110818 56.08 56.49 54.45 54.91 251601
20110819 52.42 55.09 52.42 53.87 167844
20110822 54.05 59.56 53.87 58.75 559407
20110823 59.11 60.28 58.07 59.92 580872
20110824 59.65 60.56 58.66 59.65 486162
20110825 61.37 61.37 55.58 57.30 1062055
20110826 56.17 57.93 54.23 54.86 198271
20110829 55.77 58.30 53.96 56.67 245405
20110830 57.66 58.66 56.94 57.66 765091
20110902 57.84 59.47 57.84 59.06 411700
20110905 58.93 60.10 58.34 59.74 280699
20110906 59.79 60.47 59.02 59.79 379282
20110907 59.88 61.82 58.93 59.70 415794
20110908 60.10 61.23 59.65 60.78 360915
20110909 63.18 63.18 58.93 59.29 395104
20110912 57.84 58.97 52.42 58.21 515372
20110913 58.21 59.65 57.44 58.12 336021
20110914 57.84 58.75 57.17 58.34 127902
20110915 58.34 59.79 58.34 59.29 292538
20110916 60.34 62.66 58.61 59.79 1230078
20110919 62.66 62.66 58.83 59.47 244852
20110920 59.88 60.16 58.74 59.24 248695
20110921 59.65 59.65 58.06 58.65 137029
20110922 59.88 62.93 56.65 58.74 531647
20110923 57.74 58.70 56.47 57.38 256271
20110926 56.83 57.79 55.92 56.42 198956
20110927 56.69 58.56 56.47 57.51 241667
20110928 57.38 57.83 56.47 56.60 130990
20110929 56.38 56.92 55.56 55.97 294481
20110930 55.60 56.69 53.46 56.28 254514
20111003 55.74 56.56 54.83 55.47 152072
20111004 55.28 56.92 55.28 55.51 184682
20111005 56.47 58.06 55.51 55.74 198626
20111007 56.01 56.92 56.01 56.33 149876
20111010 56.42 56.65 55.97 56.47 86741
20111011 56.47 57.38 56.10 56.28 233433
20111012 56.47 57.42 56.47 57.06 273399
20111013 57.33 57.56 56.92 57.20 165796
20111014 57.20 57.38 56.92 56.97 63025
20111017 57.06 57.38 56.24 56.74 44029
20111018 56.38 56.38 54.65 54.83 107274
20111019 58.02 58.02 54.10 55.42 140103
20111020 55.56 55.65 54.74 55.01 40186
20111021 55.47 55.60 54.33 55.42 62036
20111024 55.56 56.33 54.65 54.83 67966
20111025 54.96 57.38 54.83 55.97 171726
20111026 57.29 58.11 56.56 57.74 41833
20111028 57.83 61.02 57.83 58.88 332471
20111031 59.20 59.93 57.88 58.29 128465
20111101 58.02 58.74 57.38 58.20 151083
20111102 56.56 58.02 56.56 57.42 79714
20111103 57.47 57.70 56.69 57.06 89816
20111104 57.33 58.56 56.97 57.79 161404
20111108 57.92 58.20 57.38 57.65 57644
20111109 57.56 58.02 55.42 55.83 119022
20111111 55.10 56.01 53.60 54.42 183145
20111114 54.55 54.55 52.14 53.23 236727
20111115 54.55 54.55 51.73 52.00 93439
20111116 52.10 52.10 49.68 50.59 148668
20111117 50.55 50.87 48.54 48.82 113862
20111118 48.86 50.14 47.81 49.23 147460
20111121 49.23 51.87 47.91 48.36 142409
20111122 48.36 49.64 48.09 48.91 275376
20111123 49.18 49.18 46.40 46.77 258467
20111124 46.77 47.63 44.13 45.99 540760
20111125 47.36 47.50 45.63 47.04 114411
20111128 47.59 49.18 47.59 48.54 123085
20111129 47.36 49.18 40.57 48.13 171616
20111130 47.81 49.18 46.49 48.09 152840
20111201 49.36 50.18 48.50 48.63 194454
20111202 49.18 50.18 48.36 49.86 281195
20111205 49.64 49.64 48.82 49.14 88059
20111206 49.14 49.14 49.14 49.14 0
20111207 49.64 50.09 49.18 49.41 122096
20111208 49.55 49.55 45.45 46.86 270654
20111209 45.45 46.81 44.17 46.49 209057
20111212 47.27 47.72 45.90 46.22 255063
20111213 45.86 47.40 45.36 46.68 450286
20111214 46.90 47.31 45.99 46.18 57315
20111215 45.63 46.68 45.26 46.36 79714
20111216 46.45 46.99 45.08 45.45 87510
20111219 45.40 45.99 43.94 45.63 78836
20111220 45.54 46.40 44.85 45.72 105407
20111221 46.18 46.54 44.72 46.40 113532
20111222 45.26 46.90 45.26 46.40 127257
20111223 46.63 46.99 45.54 45.90 105736
20111226 45.54 46.54 45.54 46.45 77628
20111227 45.99 46.45 44.90 45.13 49739
20111228 45.81 45.81 43.72 43.99 140872
20111229 44.35 46.81 43.81 45.54 305131
20111230 46.22 46.63 45.77 46.36 255173
20120102 45.90 50.05 45.90 48.54 215426
20120103 49.18 50.00 48.36 48.91 1427167
20120104 48.73 50.14 48.73 49.36 1111824
20120105 50.41 50.41 48.45 49.18 506832
20120106 49.55 50.00 47.91 49.36 119022
20120109 50.09 51.91 49.82 51.23 317099
20120110 51.91 52.37 51.37 51.59 205104
20120111 52.28 53.05 51.18 51.55 361678
20120112 51.46 52.73 51.00 51.78 248695
20120113 52.37 57.83 52.37 52.78 963156
20120116 52.82 52.82 51.32 51.73 230688
20120117 51.73 54.37 51.73 52.82 432278
20120118 51.91 53.64 50.27 50.82 229809
20120119 51.64 51.87 50.91 51.14 274497
20120120 51.32 52.14 49.82 50.23 339498
20120123 50.23 50.91 49.00 49.41 255283
20120124 49.59 50.59 49.36 49.95 286905
20120125 50.09 52.23 50.09 51.78 679546
20120126 51.78 51.78 51.78 51.78 0
20120127 52.14 55.74 52.14 54.14 2718622
20120130 53.96 54.46 50.55 51.18 835241
20120131 51.82 52.51 50.18 52.10 820198
20120201 52.37 55.19 52.14 54.33 1055607
20120202 55.01 57.20 54.78 56.33 2143276
20120203 56.47 59.06 54.87 58.06 2241216
20120206 58.93 59.75 55.19 56.33 3606566
20120207 56.01 57.24 54.51 55.47 2397131
20120208 54.92 57.06 54.74 56.83 1442429
20120209 55.10 57.65 52.32 57.38 1181437
20120210 57.29 58.74 56.97 57.65 1313635
20120213 57.65 58.88 57.47 57.79 716328
20120214 57.51 58.29 57.47 58.06 715560
20120215 58.52 60.06 57.83 59.79 1619864
20120216 60.11 61.84 60.06 61.07 1436280
20120217 61.29 62.34 60.16 60.70 1340316
20120220 60.70 60.70 60.70 60.70 0
20120221 60.88 62.07 60.61 61.11 366948
20120222 61.11 61.75 55.19 56.01 649241
20120223 56.33 59.11 54.83 56.06 1044188
20120224 56.15 58.24 55.78 56.10 288222
20120227 56.10 56.47 53.55 54.28 255722
20120228 54.65 56.83 53.73 56.19 257588
20120229 56.97 58.24 53.37 55.33 316660
20120301 55.92 57.10 54.96 56.01 347733
20120302 57.33 57.83 55.10 55.47 480700
20120305 55.56 55.65 54.42 55.01 142409
20120306 53.28 56.28 52.69 53.46 313915
20120307 52.82 53.37 51.91 52.73 402633
20120308 52.73 52.73 52.73 52.73 0
20120309 55.56 56.38 52.87 55.69 406476
20120312 56.38 56.69 54.83 55.56 305351
20120313 56.01 56.38 55.15 55.37 469061
20120314 56.24 56.38 55.28 55.47 146801
20120315 55.56 56.01 52.64 53.46 469720
20120316 53.46 54.28 51.18 51.64 2191368
20120319 51.91 52.41 50.55 50.96 524400
20120320 51.00 52.69 50.64 51.82 458081
20120321 51.82 53.01 51.64 52.73 215316
20120322 53.38 53.94 50.14 50.88 536570
20120323 50.88 51.85 50.00 50.88 401022
20120326 51.35 51.62 49.08 49.54 266231
20120327 50.05 51.81 49.77 51.48 602722
20120328 51.07 53.20 49.82 50.19 399509
20120329 49.03 50.51 48.34 48.94 725191
20120330 49.96 50.79 49.36 50.37 400806
20120402 51.16 53.61 50.56 51.16 197268
20120403 51.53 57.68 51.25 56.85 2693334
20120404 56.43 58.24 55.65 56.48 1807194
20120405 56.48 56.48 56.48 56.48 0
20120406 56.48 56.48 56.48 56.48 0
20120409 55.42 56.39 54.07 54.63 683251
20120410 54.68 55.23 53.75 54.63 363082
20120411 54.58 56.02 53.43 54.58 708653
20120412 56.43 57.73 55.05 55.60 529652
20120413 55.74 56.25 52.92 53.61 431396
20120416 53.61 54.81 52.73 54.03 365460
20120417 54.95 55.18 54.03 54.49 294659
20120418 54.95 56.25 54.54 54.91 510195
20120419 55.51 55.69 54.63 54.91 184297
20120420 54.91 55.55 51.62 52.22 393888
20120423 52.96 52.96 51.25 51.48 421235
20120424 51.62 56.11 51.44 55.60 1192149
20120425 55.74 55.74 53.43 54.91 658066
20120426 53.57 55.51 52.92 53.57 594399
20120427 53.84 55.23 53.57 54.07 162030
20120430 54.26 55.42 54.26 54.95 221481
20120501 55.14 55.14 55.14 55.14 0
20120502 55.05 59.12 54.21 55.92 769833
20120503 51.90 56.85 51.90 55.74 236614
20120504 55.69 55.92 53.01 54.44 227534
20120507 52.55 55.74 52.27 55.18 135223
20120508 55.23 55.60 53.70 53.98 112956
20120509 53.98 55.18 52.87 53.75 114902
20120510 53.84 54.95 53.43 53.94 82258
20120511 54.12 54.12 53.10 53.57 95554
20120514 53.38 54.26 52.27 52.83 194566
20120515 53.01 53.89 52.13 53.70 70044
20120516 53.94 53.94 52.13 52.64 85285
20120517 53.43 54.31 52.41 53.29 51128
20120518 53.24 56.20 52.46 55.65 313792
20120521 56.25 56.66 55.32 56.16 282769
20120522 57.96 58.19 51.81 55.09 287958
20120523 54.49 55.51 53.80 54.03 93608
20120524 55.00 55.00 52.96 53.24 144952
20120525 53.10 53.75 52.50 52.64 157058
20120528 53.57 53.80 52.64 53.38 87122
20120529 54.07 54.26 53.52 53.70 64531
20120530 54.07 54.21 46.77 51.39 112848
20120531 52.36 53.66 52.36 53.33 82907
20120601 54.58 54.58 52.64 53.29 66369
20120604 54.49 54.49 52.92 53.66 172731
20120605 55.05 55.05 53.80 53.98 55343
20120606 54.77 55.46 54.31 55.28 95445
20120607 55.51 57.31 54.68 55.23 68530
20120608 54.21 55.88 54.21 55.18 54370
20120611 55.55 56.43 54.63 54.95 90257
20120612 55.28 55.42 54.77 55.28 40535
20120613 55.32 55.42 53.84 54.40 64099
20120614 53.66 54.49 53.57 53.94 64747
20120615 54.12 54.77 53.66 53.94 32428
20120618 55.51 56.71 54.12 55.51 404157
20120619 55.46 56.16 55.09 55.37 98472
20120620 56.25 56.25 54.81 55.60 53830
20120621 55.60 55.97 55.18 55.32 35238
20120622 54.31 55.51 53.94 54.35 134899
20120625 54.58 55.51 53.94 54.26 35346
20120626 54.26 55.00 53.75 54.35 27672
20120627 54.31 57.82 54.31 56.48 317251
20120628 57.22 57.22 55.23 55.65 45074
20120629 56.62 56.80 54.72 54.91 139763
20120702 55.55 56.29 55.05 55.88 55127
20120703 55.92 56.62 55.42 56.16 82150
20120704 56.16 58.84 56.16 56.94 260394
20120705 56.80 58.28 56.62 57.17 132953
20120706 57.27 57.36 56.62 57.13 55992
20120709 56.80 58.05 55.97 57.17 98472
20120710 56.62 57.50 56.16 56.48 419398
20120711 57.68 59.90 54.31 54.95 1025903
20120712 54.12 55.18 53.66 54.12 182027
20120713 54.68 54.68 52.83 53.29 154680
20120716 54.58 55.14 52.36 52.69 514303
20120717 52.55 53.15 51.44 52.36 224291
20120718 52.27 52.27 51.62 51.81 377999
20120719 52.46 52.46 51.95 52.09 82691
20120720 52.59 52.59 51.35 51.67 116091
20120723 50.88 51.39 50.10 50.79 237046
20120724 50.70 51.35 50.10 50.23 138466
20120725 50.14 50.51 48.62 49.40 139547
20120726 49.77 49.86 48.11 48.25 107876
20120727 48.94 49.86 47.41 47.83 157490
20120730 48.80 48.80 47.83 48.48 98796
20120731 48.85 49.96 48.20 49.54 149059
20120801 49.54 50.79 49.03 50.19 141925
20120802 50.47 50.47 45.33 49.86 113389
20120803 49.77 49.77 48.80 49.26 61390
20120806 49.96 50.61 49.63 49.82 66569
20120807 50.28 50.28 49.54 49.68 32583
20120808 49.91 52.09 49.77 50.47 260558
20120809 50.42 51.26 49.59 49.82 71424
20120810 49.82 50.05 49.17 49.40 58477
20120813 49.36 50.37 48.29 49.77 176619
20120814 49.86 50.51 48.66 50.10 283324
20120815 50.10 50.10 50.10 50.10 0
20120816 49.12 50.42 49.12 49.63 56535
20120817 50.00 50.42 49.12 49.22 67432
20120820 49.22 49.22 49.22 49.22 0
20120821 49.54 49.63 48.24 48.57 112531
20120822 48.66 49.59 48.38 48.47 89550
20120823 48.94 49.36 48.38 48.52 50925
20120824 48.43 50.37 48.20 48.24 168635
20120827 48.24 48.75 47.55 47.73 44883
20120828 48.10 48.10 46.90 47.27 37115
20120829 47.32 47.83 46.39 46.48 59448
20120830 45.60 46.90 45.46 45.79 97103
20120831 46.34 46.71 45.51 46.16 42941
20120903 46.81 47.04 46.02 46.30 26865
20120904 46.81 47.04 45.55 46.48 28376
20120905 46.76 46.90 46.11 46.25 38733
20120906 46.76 46.76 45.69 46.16 41107
20120907 47.73 49.36 46.53 47.50 270269
20120910 48.66 48.85 48.06 48.43 142525
20120911 47.96 48.20 46.53 47.92 67432
20120912 47.92 48.89 47.92 48.47 54485
20120913 49.40 51.12 48.75 49.12 443435
20120914 50.37 51.58 49.59 49.91 487455
20120917 50.98 52.37 50.79 50.88 302313
20120918 50.88 51.12 50.05 50.14 156982
20120919 50.14 50.14 50.14 50.14 0
20120920 50.05 50.05 48.24 49.73 122026
20120921 50.05 51.12 48.24 48.43 878778
20120924 48.20 49.31 48.20 48.47 351080
20120925 47.92 48.89 47.92 48.06 182121
20120926 47.73 48.15 47.45 47.59 228083
20120927 47.73 48.15 46.81 46.95 337162
20120928 46.95 47.87 46.90 47.13 392834
20121001 48.01 48.57 46.39 46.85 299615
20121002 46.85 46.85 46.85 46.85 0
20121003 47.27 47.73 46.39 47.13 229054
20121004 46.57 47.92 46.57 47.50 358956
20121005 47.50 47.73 46.95 47.32 206613
20121008 47.08 48.43 46.67 47.36 347735
20121009 47.27 48.38 47.18 47.32 207260
20121010 47.04 47.41 45.97 46.34 384418
20121011 46.25 46.48 45.51 46.06 261206
20121012 46.02 47.50 45.97 46.25 353669
20121015 46.06 46.53 45.55 45.69 329285
20121016 45.55 46.34 45.55 45.74 148027
20121017 45.97 46.62 45.65 45.97 209634
20121018 46.02 46.48 45.69 46.25 188163
20121019 45.97 46.62 45.69 45.88 208447
20121022 45.88 46.44 45.60 45.88 125046
20121023 48.20 48.20 45.88 45.97 190753
20121024 45.97 45.97 45.97 45.97 0
20121025 46.34 46.53 45.65 45.88 197442
20121026 45.88 45.88 45.88 45.88 0
20121029 45.51 45.69 44.03 44.16 124075
20121030 44.16 44.67 43.19 43.42 173921
20121031 43.42 43.65 42.73 43.42 123104
20121101 43.56 43.61 43.15 43.42 136915
20121102 43.65 43.84 43.33 43.42 263795
20121105 43.28 43.52 43.10 43.19 85019
20121106 43.61 44.58 42.77 43.01 258508
20121107 42.64 43.38 42.22 42.54 411607
20121108 42.54 42.73 42.17 42.59 240814
20121109 42.64 42.91 42.17 42.26 188163
20121112 42.26 42.40 41.29 41.43 238009
20121113 41.43 41.43 41.43 41.43 0
20121114 41.43 41.43 41.43 41.43 0
20121115 42.22 42.22 41.71 41.85 112315
20121116 41.94 42.22 41.52 41.62 106813
20121119 41.62 42.03 41.06 41.38 153530
20121120 42.08 42.08 41.20 41.29 112963
20121121 41.62 41.62 40.83 41.15 88795
20121122 41.25 42.96 41.06 42.40 408478
20121123 42.64 43.01 41.75 41.85 118897
20121126 41.94 41.94 41.06 41.15 138317
20121127 41.62 41.62 40.87 41.11 162269
20121128 41.11 41.11 41.11 41.11 0
20121129 41.01 41.71 40.87 41.52 133462
20121130 42.03 44.58 41.25 43.05 304362
20121203 44.03 46.25 43.65 44.95 812964
20121204 46.34 46.34 44.86 45.09 223983
20121205 45.14 45.55 44.49 44.95 133138
20121206 45.37 45.42 44.21 44.72 148243
20121207 44.86 45.69 44.58 44.86 126017
20121210 44.86 45.65 44.26 44.63 172627
20121211 44.49 45.05 44.03 44.16 77466
20121212 43.89 44.44 43.38 43.65 68403
20121213 43.65 44.12 43.10 43.38 47688
20121214 43.10 43.52 42.82 43.42 69374
20121217 44.03 44.72 43.75 44.30 179208
20121218 44.67 45.60 44.49 45.00 213086
20121219 45.42 45.97 45.05 45.28 218373
20121220 45.28 45.88 44.67 45.23 147056
20121221 44.07 47.27 43.61 46.16 319791
20121224 46.34 48.01 45.88 46.71 428977
20121225 46.71 46.71 46.71 46.71 0
20121226 46.71 47.18 45.88 45.97 121594
20121227 45.51 47.22 45.05 46.67 280087
20121228 47.22 47.87 45.55 45.83 123968
20121231 46.11 46.34 45.23 45.42 92247
20130101 45.42 46.57 45.37 45.69 160111
20130102 45.79 47.83 45.79 47.27 493389
20130103 47.27 48.20 46.62 46.90 277390
20130104 46.85 47.22 46.34 46.57 147704
20130107 46.48 47.45 46.11 46.44 165614
20130108 46.71 47.22 46.25 46.85 149754
20130109 46.44 47.64 45.65 46.06 252467
20130110 46.71 46.71 45.55 45.65 143388
20130111 46.25 46.25 45.14 45.60 178777
20130114 46.71 46.71 45.05 45.93 78329
20130115 46.16 47.22 45.65 45.93 168095
20130116 45.42 46.30 44.95 45.23 94405
20130117 45.23 45.51 44.72 45.05 67864
20130118 45.83 47.73 45.09 45.46 90413
20130121 45.42 46.02 45.14 45.32 57506
20130122 45.42 45.60 44.95 45.05 64951
20130123 45.42 45.42 44.40 44.54 56319
20130124 45.14 45.14 43.38 43.52 70561
20130125 43.52 43.84 43.10 43.65 54054
20130128 43.56 44.67 43.38 43.75 31396
20130129 44.03 44.03 43.10 43.38 44883
20130130 43.93 47.50 43.93 46.81 2296043
20130131 47.27 47.45 45.46 45.65 435667
20130201 45.46 45.83 44.49 44.86 187624
20130204 46.53 46.53 44.81 44.95 189781
20130205 44.81 44.86 44.26 44.35 93542
20130206 44.86 44.86 43.75 44.26 99800
20130207 44.44 44.44 42.87 43.24 141230
20130208 43.05 44.40 42.64 43.33 132167
20130211 42.87 44.26 42.82 43.42 117926
20130212 43.56 43.98 43.28 43.42 55996
20130213 43.98 43.98 42.73 42.91 59556
20130214 42.91 43.10 42.26 42.59 77790
20130215 42.22 42.91 41.71 42.26 94945
20130218 42.64 43.47 42.45 43.15 146085
20130219 43.15 43.38 42.68 42.96 43372
20130220 43.38 43.38 42.77 42.91 40675
20130221 43.10 43.10 42.22 42.36 55564
20130222 42.36 43.01 42.03 42.54 51141
20130225 41.80 43.56 41.71 42.26 45746
20130226 42.45 42.45 40.87 41.71 99908
20130227 41.62 42.31 40.92 41.71 74445
20130228 41.89 42.17 40.78 40.87 73043
20130301 40.97 41.66 40.55 40.78 75524
20130304 41.01 41.01 39.02 39.81 114473
20130305 39.44 40.46 39.44 40.18 81027
20130306 40.64 41.48 40.32 40.55 126341
20130307 40.92 40.92 39.67 39.99 67648
20130308 40.83 42.08 40.27 41.75 222796
20130311 41.89 42.64 41.66 42.08 159680
20130312 42.50 42.64 41.80 41.89 119760
20130313 44.21 44.21 39.11 42.73 650587
20130314 42.73 42.73 40.50 40.87 1321997
20130315 38.46 38.46 37.35 37.40 11969504
20130318 37.40 37.40 35.45 35.68 2242637
20130319 35.92 36.24 34.80 34.99 989043
20130320 34.99 35.87 34.29 34.34 879965
20130321 34.66 34.94 33.51 33.64 514212
20130322 33.37 34.02 32.72 33.69 766786
20130325 35.41 35.41 32.44 32.67 536006
20130326 33.38 33.52 32.25 32.34 532099
20130327 32.34 32.34 32.34 32.34 0
20130328 32.34 32.62 31.25 31.39 936849
20130329 31.39 31.39 31.39 31.39 0
20130401 30.78 32.81 30.78 32.15 608550
20130402 32.20 33.05 32.20 32.77 504644
20130403 33.15 33.71 32.48 32.91 603059
20130404 32.77 33.05 32.15 32.20 372226
20130405 32.20 32.81 31.77 31.87 334740
20130408 32.67 32.67 32.01 32.06 174867
20130409 32.34 32.86 31.39 31.54 352797
20130410 31.91 32.06 31.16 31.58 487748
20130411 32.06 32.06 31.44 31.82 180675
20130412 31.25 32.15 31.11 31.82 236958
20130415 31.87 32.15 31.63 31.96 201794
20130416 32.20 32.29 31.63 31.87 267686
20130417 31.91 32.48 31.72 32.25 695984
20130418 32.25 32.58 32.01 32.39 305067
20130419 32.39 32.39 32.39 32.39 0
20130422 32.43 32.96 32.20 32.86 427031
20130423 33.10 33.29 32.48 33.10 230622
20130424 33.10 33.10 33.10 33.10 0
20130425 33.43 33.52 33.10 33.38 231361
20130426 33.15 34.33 33.15 33.76 322807
20130429 33.48 33.95 33.48 33.57 106863
20130430 33.67 33.81 32.86 32.96 134213
20130501 32.96 32.96 32.96 32.96 0
20130502 32.96 33.15 32.34 32.67 335268
20130503 32.67 33.10 32.48 32.96 215205
20130506 32.86 33.24 32.62 33.00 214466
20130507 33.15 33.57 32.91 32.96 236852
20130508 32.96 33.15 32.81 32.91 82999
20130509 32.72 35.56 32.72 34.90 1320374
20130510 34.28 35.70 34.28 34.71 1003902
20130513 34.85 35.18 33.67 33.86 181097
20130514 33.29 34.57 33.29 34.04 186166
20130515 34.09 34.42 33.90 33.95 158817
20130516 34.23 34.28 33.67 33.86 159028
20130517 33.90 34.47 33.71 33.90 197359
20130520 34.09 34.38 33.15 33.24 327559
20130521 33.24 33.48 32.72 32.86 164096
20130522 32.96 32.96 32.34 32.67 134318
20130523 32.34 33.33 31.58 31.82 177718
20130524 31.77 32.29 31.39 32.01 139809
20130527 31.91 33.05 31.91 32.81 206124
20130528 33.29 34.09 32.96 33.15 468108
20130529 33.15 33.43 32.81 33.15 122492
20130530 33.15 33.15 32.39 32.72 112671
20130531 32.77 32.77 31.87 32.01 154910
20130603 32.58 32.96 31.49 31.72 278879
20130604 32.20 32.34 31.82 31.91 98521
20130605 31.58 32.10 31.16 31.35 342026
20130606 31.35 31.63 30.64 30.78 409924
20130607 30.54 31.11 30.54 30.73 201477
20130610 30.78 31.16 30.26 30.35 190601
20130611 30.30 30.59 28.46 29.03 355225
20130612 28.50 29.26 28.13 28.13 605699
20130613 27.84 28.22 27.56 27.84 279091
20130614 27.70 28.98 27.70 28.17 317316
20130617 28.17 28.74 27.51 27.70 234740
20130618 27.70 28.13 27.51 27.84 282575
20130619 27.84 28.22 27.75 27.98 220801
20130620 27.79 28.88 27.46 28.50 445510
20130621 27.84 28.41 27.75 27.98 227032
20130624 27.70 28.08 27.13 27.51 460188
20130625 27.56 27.84 27.23 27.37 218690
20130626 27.32 27.32 26.85 26.99 161879
20130627 26.85 27.70 26.85 27.04 198415
20130628 27.18 27.46 27.08 27.27 209819
20130701 27.27 29.31 27.27 29.07 464729
20130702 29.12 29.17 28.22 28.55 186588
20130703 28.79 28.79 27.70 27.84 179091
20130704 27.79 28.41 27.51 27.75 258077
20130705 27.79 29.17 27.79 28.08 306546
20130708 28.13 28.74 27.61 27.98 292501
20130709 28.41 28.65 27.98 28.17 302005
20130710 28.17 28.41 28.08 28.22 215522
20130711 28.41 28.69 28.22 28.32 199154
20130712 28.17 28.41 27.56 28.03 327242
20130715 27.75 29.31 27.75 29.07 353008
20130716 28.60 30.30 27.46 28.65 728719
20130717 28.65 28.93 27.37 27.65 327454
20130718 28.17 28.50 27.75 28.41 343504
20130719 28.13 29.22 27.61 28.13 671486
20130722 28.41 28.41 27.65 27.75 194086
20130723 27.75 28.79 27.75 28.69 474866
20130724 28.69 28.88 27.51 28.65 367158
20130725 28.41 28.65 27.46 27.70 247729
20130726 27.70 28.60 27.27 27.61 384053
20130729 27.51 27.94 26.52 26.71 354592
20130730 26.61 27.23 26.52 26.75 532944
20130731 26.75 26.89 25.10 25.62 732309
20130801 26.42 26.47 24.43 24.67 524813
20130802 24.76 25.52 23.44 23.68 451740
20130805 24.24 25.57 22.96 23.39 358816
20130806 23.49 24.39 22.92 23.58 312142
20130807 23.58 24.81 23.58 24.43 599469
20130808 24.62 25.33 23.91 24.72 481413
20130809 24.72 24.72 24.72 24.72 0
20130812 24.62 26.42 24.62 26.04 885423
20130813 26.09 26.75 25.66 25.81 279724
20130814 26.04 26.80 25.71 26.04 338330
20130815 26.04 26.04 26.04 26.04 0
20130816 25.95 26.00 24.62 24.72 251530
20130819 24.81 25.38 24.24 25.24 279935
20130820 25.33 28.13 24.91 26.75 737061
20130821 26.94 27.42 25.38 25.71 229355
20130822 25.57 27.84 25.33 27.42 415838
20130823 27.94 27.94 26.99 27.23 202850
20130826 27.46 29.22 27.18 28.65 626502
20130827 28.88 29.74 27.98 28.27 602109
20130828 27.65 28.74 26.56 28.08 326714
20130829 28.13 32.77 28.13 31.63 2150465
20130830 31.68 32.20 30.64 31.96 788381
20130902 31.49 33.52 31.25 33.24 610557
20130903 33.24 33.76 30.97 31.30 423863
20130904 31.63 32.53 30.54 31.77 531465
20130905 32.29 32.77 31.72 32.01 254275
20130906 31.39 32.96 31.01 31.58 293240
20130909 31.58 31.58 31.58 31.58 0
20130910 31.39 32.10 31.11 31.35 283526
20130911 31.25 32.58 31.25 32.01 387115
20130912 32.01 32.67 30.82 31.06 314465
20130913 31.39 31.77 30.82 31.30 460716
20130916 31.68 32.06 30.97 31.16 1167154
20130917 31.20 31.96 31.11 31.20 273811
20130918 31.54 31.54 30.35 30.87 188489
20130919 31.39 31.63 30.92 31.16 436429
20130920 31.54 31.54 30.48 31.01 338908
20130923 31.20 31.25 30.63 30.82 144236
20130924 30.92 31.35 30.72 31.25 158379
20130925 31.11 31.30 30.53 30.92 136853
20130926 30.72 31.35 30.53 31.11 137581
20130927 31.25 31.25 30.68 30.87 129781
20130930 31.16 31.64 30.39 31.30 264346
20131001 31.06 32.12 30.72 31.73 208919
20131002 31.73 31.73 31.73 31.73 0
20131003 31.30 32.50 31.30 32.17 191344
20131004 32.07 32.89 31.93 32.17 258938
20131007 32.26 33.75 31.78 33.03 535139
20131008 33.08 33.66 32.26 32.65 377073
20131009 32.41 33.37 32.17 32.31 205591
20131010 32.17 32.70 31.93 32.12 186664
20131011 32.26 32.45 31.83 31.93 189576
20131014 31.83 32.21 31.30 31.44 139348
20131015 31.49 32.12 30.82 31.40 390279
20131016 31.40 31.40 31.40 31.40 0
20131017 31.40 32.41 31.40 32.26 244588
20131018 32.07 33.42 31.83 33.08 569976
20131021 32.98 33.75 32.70 33.61 358354
20131022 33.66 33.95 32.84 33.03 462657
20131023 33.08 35.24 32.94 34.57 1101164
20131024 34.52 34.91 33.99 34.52 354298
20131025 34.47 34.81 33.75 33.85 120422
20131028 33.85 34.19 33.18 33.37 88081
20131029 33.32 34.76 32.74 34.57 338076
20131030 34.43 35.39 34.09 35.05 315718
20131031 34.62 35.53 28.13 35.10 529316
20131101 35.15 35.58 33.95 34.23 325493
20131104 34.23 34.23 34.23 34.23 0
20131105 34.09 35.20 34.09 34.71 170130
20131106 34.43 36.40 34.43 35.53 696742
20131107 35.58 38.18 35.15 37.17 2051957
20131108 37.31 38.18 36.73 37.31 823715
20131111 37.46 37.98 36.30 36.59 502590
20131112 37.50 38.37 36.73 37.89 1231881
20131113 37.98 39.04 37.65 38.66 1006012
20131114 38.90 39.23 37.79 38.71 659513
20131115 38.71 38.71 38.71 38.71 0
20131118 38.95 39.14 38.13 38.27 331940
20131119 38.46 38.51 37.55 38.13 383416
20131120 38.08 38.22 36.83 37.12 178137
20131121 37.21 37.60 35.63 35.87 316966
20131122 36.30 36.35 34.86 35.00 338284
20131125 35.34 36.54 35.05 36.30 421477
20131126 35.87 36.88 35.63 35.87 159107
20131127 35.63 36.16 35.15 35.29 119798
20131128 35.77 36.30 35.63 35.72 155675
20131129 36.11 36.35 35.72 35.96 192488
20131202 35.68 37.41 35.68 36.97 278385
20131203 37.12 37.26 36.16 36.30 113870
20131204 36.16 36.49 34.04 34.95 231277
20131205 35.34 35.87 35.34 35.53 202055
20131206 35.20 36.11 35.20 35.77 95880
20131209 36.54 36.54 35.29 35.68 221086
20131210 35.82 37.41 35.34 36.93 546786
20131211 36.54 37.12 36.20 36.64 232837
20131212 36.64 37.41 36.49 37.26 198831
20131213 37.02 37.46 35.92 36.20 187808
20131216 35.82 36.49 35.82 36.11 79449
20131217 36.40 37.36 36.11 36.64 277969
20131218 36.64 36.97 36.25 36.45 69778
20131219 36.78 36.83 36.06 36.30 73834
20131220 36.49 36.54 35.68 36.01 119070
20131223 35.68 37.70 35.68 36.83 304071
20131224 36.93 37.41 36.25 36.59 690606
20131225 36.59 36.59 36.59 36.59 0
20131226 36.69 36.88 36.20 36.35 231797
20131227 36.69 36.78 36.20 36.45 1208067
20131230 36.73 36.83 36.25 36.40 142572
20131231 36.49 36.69 36.35 36.45 152243
20140101 36.64 36.73 36.30 36.45 137165
20140102 36.49 37.02 35.58 35.72 382376
20140103 35.72 36.06 35.39 35.58 195296
20140106 35.63 35.96 35.39 35.82 436036
20140107 36.06 36.30 35.58 35.68 695494
20140108 35.82 36.25 35.48 35.63 236684
20140109 35.58 36.01 35.34 35.48 135605
20140110 35.44 37.02 35.24 36.54 1216074
20140113 36.83 37.26 35.39 35.58 259978
20140114 35.58 35.87 35.15 35.24 93280
20140115 35.53 36.30 35.34 35.53 370937
20140116 35.58 35.77 35.20 35.58 163266
20140117 35.44 35.58 35.10 35.15 80489
20140120 35.05 35.44 34.62 34.95 90160
20140121 35.00 35.92 34.86 35.00 126765
20140122 35.05 35.82 35.00 35.53 212350
20140123 35.39 35.48 35.15 35.20 84753
20140124 35.20 35.82 34.76 34.81 141948
20140127 34.67 34.81 33.70 33.85 111479
20140128 33.70 38.42 33.66 35.63 168362
20140129 35.58 36.16 35.05 35.15 205799
20140130 34.62 34.62 33.37 33.70 236060
20140131 33.80 34.09 32.07 32.26 355442
20140203 32.12 32.70 31.83 31.97 97336
20140204 31.73 32.45 31.30 31.69 426988
20140205 31.64 32.02 31.25 31.59 132277
20140206 31.54 32.02 31.54 31.73 82569
20140207 31.78 32.31 31.40 31.49 192176
20140210 31.64 32.02 31.54 31.64 155051
20140211 31.73 31.88 31.49 31.54 62083
20140212 31.73 31.78 31.54 31.54 54907
20140213 31.73 31.73 31.25 31.35 44820
20140214 31.35 31.73 31.25 31.30 65723
20140217 31.83 31.83 31.01 31.16 53764
20140218 31.01 31.59 30.96 31.06 139764
20140219 30.87 31.49 30.87 31.20 184897
20140220 31.06 31.49 30.34 30.58 345147
20140221 30.63 31.06 30.63 30.77 120422
20140224 30.77 31.69 30.63 31.01 513925
20140225 30.96 31.25 30.68 30.77 254987
20140226 31.30 31.30 30.82 31.06 496663
20140227 31.06 31.06 31.06 31.06 0
20140228 31.25 31.59 31.06 31.54 197687
20140303 31.73 31.73 31.35 31.59 149332
20140304 31.44 32.98 31.20 32.50 622180
20140305 32.90 33.10 32.35 32.65 227573
20140306 32.70 34.04 32.45 33.79 262383
20140307 33.50 33.79 33.15 33.45 227372
20140310 33.40 35.53 33.40 34.89 483618
20140311 35.09 35.29 34.09 34.34 148798
20140312 34.29 34.59 33.89 34.04 63885
20140313 34.04 35.83 34.04 34.84 403836
20140314 34.49 34.99 33.70 34.64 260874
20140317 34.64 34.64 34.64 34.64 0
20140318 34.29 35.39 34.29 34.49 81492
20140319 34.79 35.73 34.29 34.69 380898
20140320 34.69 35.04 33.99 34.84 424058
20140321 36.28 36.38 35.19 35.68 519736
20140324 35.73 36.38 34.99 35.53 443073
20140325 35.83 36.28 35.19 35.73 363895
20140326 35.53 37.17 35.53 36.68 437640
20140327 36.38 38.37 36.38 38.22 1761226
20140328 38.27 38.76 37.52 38.37 773265
20140331 38.81 39.86 37.92 39.51 1158288
20140401 39.71 39.96 38.12 39.76 1147020
20140402 39.96 39.96 39.31 39.66 714209
20140403 39.66 40.21 38.32 38.52 532714
20140404 39.11 39.86 38.76 38.96 610383
20140407 38.96 39.66 38.62 38.81 263087
20140408 38.81 38.81 38.81 38.81 0
20140409 38.86 39.86 38.86 39.61 477481
20140410 39.61 40.06 39.36 39.51 719038
20140411 39.41 41.50 38.96 40.40 5182266
20140414 40.40 40.40 40.40 40.40 0
20140415 40.40 41.00 37.42 38.86 1292196
20140416 38.47 40.06 38.47 39.31 578188
20140417 39.11 39.76 38.67 39.31 866427
20140418 39.31 39.31 39.31 39.31 0
20140421 39.76 40.55 39.46 39.96 1742312
20140422 40.11 40.50 39.66 39.76 2203293
20140423 39.76 40.55 39.76 40.01 1194708
20140424 40.01 40.01 40.01 40.01 0
20140425 40.40 40.40 39.86 40.01 1535061
20140428 40.26 40.31 38.86 39.41 353030
20140429 39.41 39.61 38.86 38.96 155035
20140430 39.01 40.11 37.37 37.97 3783225
20140501 37.97 37.97 37.97 37.97 0
20140502 38.42 39.26 38.27 38.67 196687
20140505 38.47 39.81 37.97 39.06 5661859
20140506 38.96 39.91 38.42 39.66 3149200
20140507 39.76 40.36 38.42 38.76 797109
20140508 38.86 38.91 37.92 38.57 305443
20140509 39.11 40.01 37.82 38.72 3090043
20140512 38.37 39.21 38.27 38.42 558872
20140513 38.76 42.24 38.37 40.95 11694857
20140514 41.55 43.73 41.25 42.19 8355712
20140515 42.69 45.42 42.29 44.93 18893488
20140516 46.72 47.71 44.28 45.03 5964586
20140519 45.62 49.20 45.13 48.60 5609644
20140520 49.40 51.98 49.20 50.39 6646902
20140521 50.74 51.44 48.36 50.15 3118112
20140522 50.49 54.87 49.85 53.33 10137763
20140523 53.82 58.59 52.88 58.05 27648408
20140526 58.84 59.89 50.29 52.93 9084911
20140527 53.28 53.48 48.85 51.59 5500888
20140528 51.79 53.08 50.44 50.94 3930413
20140529 52.13 52.33 49.50 50.74 4496327
20140530 50.74 51.19 48.31 48.85 3242060
20140602 48.46 53.53 48.46 53.03 10043595
20140603 53.57 53.57 51.84 52.83 5062845
20140604 53.28 56.36 53.18 55.96 10171466
20140605 56.41 58.05 54.27 56.31 6915623
20140606 56.76 57.05 54.77 55.36 3111170
20140609 55.86 57.15 55.17 55.76 3402025
20140610 56.36 56.41 53.77 55.56 3501525
20140611 55.07 58.64 54.17 56.11 7106374
20140612 55.91 57.45 54.97 56.46 3779402
20140613 56.61 57.05 52.03 54.27 4598846
20140616 53.77 55.36 52.78 54.22 2115161
20140617 53.92 55.96 53.92 54.77 3176263
20140618 54.67 59.04 54.37 57.25 9946207
20140619 57.75 58.40 55.46 55.76 4580837
20140620 56.01 56.81 54.97 55.56 2405915
20140623 55.66 56.11 53.92 54.57 1603273
20140624 54.67 58.89 54.67 57.90 9114087
20140625 58.15 62.32 57.45 61.78 18462688
20140626 62.07 63.02 60.28 60.88 8767496
20140627 61.13 61.53 58.00 58.45 5706126
20140630 58.74 59.99 57.20 58.64 4493410
20140701 58.94 61.43 58.94 60.63 5797679
20140702 61.13 61.43 59.79 60.04 4152352
20140703 60.23 60.93 58.49 58.89 3094369
20140704 59.14 60.68 58.35 59.09 2719206
20140707 58.89 60.38 58.15 58.40 2671518
20140708 58.54 58.64 52.88 53.87 2933700
20140709 53.72 55.07 51.39 54.52 4328414
20140710 54.47 58.30 52.58 56.31 4126395
20140711 56.06 56.90 50.25 51.49 3652235
20140714 50.74 52.93 50.44 52.38 1862638
20140715 52.78 54.37 52.58 54.07 1558805
20140716 54.52 55.46 53.38 55.21 1895637
20140717 54.77 56.41 54.57 56.11 1942721
20140718 55.56 56.11 54.32 55.66 1833562
20140721 55.91 57.15 55.76 56.76 1972299
20140722 56.85 60.78 56.85 60.33 6551124
20140723 60.78 61.53 58.45 59.64 3382608
20140724 59.24 61.08 58.54 60.68 3050605
20140725 60.63 62.42 59.74 61.63 5897783
20140728 61.63 61.63 59.34 60.58 2298367
20140729 60.58 60.58 60.58 60.58 0
20140730 60.04 60.63 57.20 58.54 1816358
20140731 58.45 59.74 56.90 57.60 1571481
20140801 56.76 58.74 56.31 56.56 1440189
20140804 56.61 58.59 56.46 58.20 1461417
20140805 58.20 59.59 57.95 59.44 2122606
20140806 59.04 59.34 57.95 58.15 904557
20140807 58.64 59.44 57.95 58.94 1115933
20140808 58.35 58.35 55.66 55.96 965626
20140811 56.16 57.25 55.81 56.56 880412
20140812 56.85 57.15 55.21 55.86 578993
20140813 56.26 56.81 53.67 54.32 893792
20140814 56.66 57.55 55.26 56.26 4395318
20140815 56.26 56.26 56.26 56.26 0
20140818 56.41 58.35 55.96 57.75 2708642
20140819 58.30 59.89 57.35 58.20 2627854
20140820 58.35 58.84 56.21 56.61 1545726
20140821 57.05 58.15 56.46 57.60 1190784
20140822 57.45 58.15 56.71 57.25 1002347
20140825 56.81 57.30 52.48 53.62 1509105
20140826 52.88 54.52 51.98 52.78 2138703
20140827 53.62 55.17 52.08 52.38 1668366
20140828 52.78 56.85 52.48 56.16 3585230
20140829 56.16 56.16 56.16 56.16 0
20140901 57.50 57.85 56.36 57.60 1820986
20140902 57.20 59.24 57.20 58.59 1754083
20140903 58.45 59.04 56.31 56.85 1276099
20140904 56.36 58.84 56.36 58.00 1840202
20140905 57.80 63.81 57.25 63.02 7977128
20140908 63.37 65.20 61.92 64.76 5252892
20140909 64.51 64.96 62.02 62.82 2717193
20140910 62.52 64.91 62.07 64.46 2380059
20140911 64.96 67.29 64.56 65.90 3872162
20140912 66.35 66.70 65.05 65.35 1297100
20140915 65.35 65.95 64.00 65.40 1278300
20140916 65.25 66.65 59.55 60.75 2580500
20140917 61.10 66.35 61.00 64.95 4309700
20140918 64.90 67.00 63.85 66.35 2799000
20140919 66.60 69.10 66.15 68.15 5145700
20140922 68.00 68.00 64.75 65.30 1653800
20140923 64.60 65.65 60.05 60.50 3751500
20140924 60.80 61.60 58.50 60.30 2237700
20140925 60.30 61.20 56.40 57.20 3794900
20140926 57.00 59.45 55.20 58.80 1380700
20140929 59.00 61.25 58.10 59.05 1923600
20140930 59.10 59.55 57.35 57.65 1933000
20141001 57.40 58.70 56.50 56.60 1103300
20141002 56.60 56.60 56.60 56.60 0
20141003 56.60 56.60 56.60 56.60 0
20141006 56.60 56.60 56.60 56.60 0
20141007 56.30 57.25 53.80 54.05 1966900
20141008 53.65 58.00 53.65 57.45 1724700
20141009 57.25 60.00 57.25 59.75 1805800
20141010 58.70 60.70 57.55 59.00 1735800
20141013 58.40 61.60 57.65 60.35 952500
20141014 60.60 61.40 59.40 60.85 1172700
20141015 60.85 60.85 60.85 60.85 0
20141016 60.15 60.85 56.20 58.30 2012700
20141017 58.80 60.35 58.30 59.75 2191300
20141020 60.55 60.95 58.85 59.15 460500
20141021 59.50 60.10 58.50 58.95 620800
20141022 59.55 59.90 58.50 59.60 593300
20141023 59.60 59.60 59.60 59.60 0
20141024 59.60 59.60 59.60 59.60 0
20141027 59.35 60.40 58.70 58.95 431000
20141028 58.65 59.70 58.65 58.80 256400
20141029 59.00 59.45 58.15 58.85 1219900
20141030 59.25 59.30 58.15 58.40 620500
20141031 58.65 59.20 57.05 57.30 1389000
20141103 57.60 61.75 57.20 60.30 3454000
20141104 60.30 60.30 60.30 60.30 0
20141105 60.50 60.70 58.15 58.45 848400
20141106 58.45 58.45 58.45 58.45 0
20141107 58.90 61.35 58.55 60.00 1544900
20141110 60.45 61.00 58.75 59.00 1052800
20141111 59.45 59.75 58.15 58.75 570300
20141112 59.20 60.65 58.50 58.60 1394500
20141113 63.00 64.30 59.90 60.35 5266400
20141114 60.50 61.20 59.05 59.80 1400600
20141117 60.10 60.85 59.50 59.90 900400
20141118 60.25 61.95 60.20 61.00 1691800
20141119 61.10 62.85 60.45 60.85 2401100
20141120 60.60 60.90 59.05 60.00 1053200
20141121 59.90 61.20 59.50 60.30 1127800
20141124 60.75 61.95 60.35 61.60 1846600
20141125 61.70 62.40 60.10 61.95 1515900
20141126 61.55 62.50 60.55 60.70 1227200
20141127 61.00 61.50 60.20 60.60 1563900
20141128 60.05 61.70 60.05 60.60 747200
20141201 60.40 60.75 57.70 58.10 1000600
20141202 58.10 58.60 57.20 57.85 1454300
20141203 57.85 59.35 57.85 58.70 2009300
20141204 59.00 59.20 57.25 57.80 1235600
20141205 57.80 58.35 57.00 57.30 1132700
20141208 57.15 57.75 56.60 56.90 1299400
20141209 56.90 57.40 54.60 55.15 1680200
20141210 55.00 55.70 54.00 54.20 922400
20141211 54.10 54.10 52.20 52.40 1254900
20141212 52.55 53.60 50.55 51.20 2868800
20141215 51.25 51.60 50.10 51.25 1452400
20141216 51.00 51.50 49.30 49.90 1654700
20141217 49.95 50.90 48.10 49.80 1271700
20141218 50.35 51.60 50.30 51.30 1398200
20141219 51.60 52.90 51.20 52.60 1760900
20141222 53.20 53.95 52.55 53.85 623000
20141223 53.70 54.25 51.70 52.40 1673700
20141224 52.30 53.50 51.90 53.05 1242700
20141225 53.05 53.05 53.05 53.05 0
20141226 53.00 53.60 52.30 53.35 340800
20141229 53.00 54.90 53.00 54.50 2160800
20141230 54.70 54.70 52.95 53.50 1375900
20141231 53.50 53.95 53.25 53.65 1415700