20020812 43.45 44.17 43.42 43.95 1042269 20020813 44.06 45.01 44.06 44.63 3263854 20020814 44.65 46.20 44.65 45.61 9633187 20020816 45.92 46.65 45.77 46.24 7701890 20020819 45.58 46.28 44.94 45.96 11957064 20020820 46.09 47.73 46.09 46.66 18925534 20020821 47.49 48.29 46.23 47.64 12338189 20020822 46.08 46.78 45.84 46.14 5498867 20020823 46.58 46.68 45.65 45.87 2011472 20020826 45.37 47.18 45.37 46.63 4791515 20020827 47.13 48.42 46.62 46.81 11285652 20020828 46.71 47.22 45.97 46.85 3949879 20020829 46.21 46.82 44.98 45.48 4853522 20020830 45.45 45.45 44.70 44.79 2610214 20020902 45.17 45.45 44.21 45.02 3562830 20020903 45.74 48.66 45.74 46.83 12348458 20020904 46.59 47.07 45.70 46.66 4588116 20020905 46.59 47.22 46.28 46.80 3060061 20020906 46.97 47.47 46.21 47.27 8423855 20020909 46.17 46.17 44.44 45.14 5294679 20020911 45.58 46.04 42.68 43.44 5256369 20020912 44.06 44.78 43.57 43.90 6132365 20020913 43.87 44.56 43.75 43.85 2462504 20020916 44.64 45.58 43.33 43.56 3385103 20020917 43.85 43.85 42.35 43.26 5021375 20020918 43.04 44.30 42.98 44.01 3405640 20020919 44.06 44.07 43.04 43.42 1748042 20020920 43.05 43.55 42.68 43.17 1251197 20020923 43.30 44.90 43.19 43.41 1946701 20020924 43.55 44.11 43.30 43.73 2151284 20020925 43.30 44.30 43.18 44.16 1287137 20020926 44.27 44.44 43.83 43.93 745663 20020927 43.93 44.11 43.56 43.66 765805 20020930 43.69 44.09 43.05 43.20 2059261 20021001 43.17 43.63 42.68 42.82 1800175 20021003 43.17 43.42 43.06 43.25 1017782 20021004 43.41 43.41 42.54 43.02 1012648 20021007 44.93 44.93 43.42 44.25 1723950 20021008 45.07 45.07 43.58 43.64 1268179 20021009 43.92 44.94 43.18 43.37 4346408 20021010 43.92 45.93 43.56 45.32 5526514 20021011 46.02 48.42 45.70 48.03 11740632 20021014 47.35 48.36 46.23 47.94 4160782 20021016 47.85 48.11 47.04 47.81 2964878 20021017 47.22 48.04 46.84 47.03 1434848 20021018 47.44 49.63 47.09 48.99 15460651 20021021 46.71 49.11 46.71 48.64 5267428 20021022 48.49 48.63 44.82 45.20 9756806 20021023 45.55 46.46 44.80 45.31 3199082 20021024 45.83 46.21 45.03 45.32 1235004 20021025 45.32 45.58 44.56 45.05 1171812 20021028 44.56 46.37 44.31 45.77 3759909 20021029 46.34 46.82 45.66 46.39 3518201 20021030 47.02 47.02 45.98 46.11 1032395 20021031 46.22 48.04 45.96 47.87 3932107 20021101 48.23 49.63 48.23 49.26 7573926 20021104 49.37 49.80 48.65 48.85 1497250 20021105 48.61 48.73 47.13 48.39 1900097 20021107 48.11 49.31 47.60 49.01 3041893 20021108 48.74 50.12 48.74 49.58 5288360 20021111 49.88 50.01 48.94 49.40 3569939 20021112 50.77 51.91 49.16 49.54 10167158 20021113 49.64 50.70 49.01 49.45 10717716 20021114 49.25 49.63 46.28 46.46 13922722 20021115 46.84 47.20 46.07 46.34 4289930 20021118 46.46 47.35 46.46 47.13 3144185 20021120 47.09 47.35 43.70 43.99 9105141 20021121 45.17 45.17 42.89 43.18 8785628 20021122 43.65 44.37 43.23 43.81 3045448 20021125 44.06 45.11 43.83 44.88 4101540 20021126 45.58 46.04 44.57 44.72 2996474 20021127 44.82 45.07 44.31 44.61 1357438 20021128 45.16 45.83 44.06 44.21 2941971 20021202 44.90 45.82 44.63 45.47 3428153 20021203 45.58 46.34 44.78 45.01 4003592 20021204 45.16 45.16 44.56 44.88 1368891 20021205 45.07 45.43 44.88 45.15 1180896 20021206 45.60 47.58 45.60 46.18 3919863 20021209 46.81 47.47 45.07 45.35 4867345 20021210 45.45 45.58 45.07 45.41 1330581 20021211 46.05 46.70 45.37 45.50 1543064 20021212 45.46 45.69 44.34 45.18 632707 20021213 45.69 46.13 45.32 45.42 680496 20021216 45.59 46.03 45.21 45.25 1154039 20021217 45.70 45.83 44.97 45.22 612565 20021218 45.26 45.39 45.13 45.21 402847 20021219 45.69 45.69 44.47 44.59 1214861 20021220 44.93 45.26 44.63 45.07 636657 20021223 45.39 45.92 45.13 45.35 1047403 20021224 45.58 45.69 44.85 44.92 1528056 20021226 45.69 45.96 44.31 44.46 2455000 20021227 44.56 45.27 44.13 44.33 4164336 20021230 44.32 44.93 43.99 44.35 3374440 20021231 44.56 44.85 44.22 44.34 1684455 20030101 44.49 44.64 44.20 44.44 827022 20030102 44.69 46.59 44.06 45.90 16381276 20030103 46.71 47.35 45.60 45.89 10382404 20030106 45.60 46.84 45.52 46.56 3689608 20030107 46.85 47.21 46.24 47.02 3799009 20030108 47.03 47.09 45.04 45.77 5949898 20030109 46.08 49.23 45.83 48.02 8915566 20030110 49.12 49.12 46.85 47.12 7532062 20030113 47.09 47.52 46.28 46.77 2151284 20030114 46.97 47.45 46.61 46.96 1079789 20030115 47.10 47.16 46.72 46.82 1116124 20030116 46.87 47.35 46.58 46.94 1578214 20030117 47.22 47.97 47.11 47.53 2697103 20030120 47.38 48.36 47.38 47.52 3907620 20030121 47.86 48.11 47.54 47.70 1472368 20030122 47.70 47.85 47.09 47.26 1601121 20030123 47.70 48.46 47.34 47.83 3470412 20030124 48.11 48.23 46.73 47.63 3043078 20030127 47.28 47.35 46.09 46.32 1413521 20030128 46.22 46.84 46.03 46.59 1113755 20030129 46.59 48.73 46.41 47.86 5337728 20030130 47.98 48.36 47.36 47.49 3194738 20030131 47.85 48.23 46.49 46.95 6182918 20030203 47.47 47.83 45.96 46.16 5865379 20030204 46.39 46.56 45.58 45.94 4173420 20030205 46.30 46.70 45.47 45.82 3018591 20030206 45.83 46.70 45.83 46.56 2026086 20030207 46.68 46.97 45.96 46.36 1979087 20030210 45.59 46.69 45.58 45.99 1306884 20030211 46.45 46.45 45.71 45.83 1248432 20030212 46.05 46.05 45.50 45.60 1065176 20030214 45.81 46.08 45.51 45.65 1831376 20030217 46.97 46.97 45.96 46.18 1308464 20030218 46.39 46.46 46.09 46.24 1186030 20030219 43.19 46.71 43.04 46.47 3284391 20030220 46.21 46.82 45.83 46.69 2305314 20030221 46.83 47.21 46.34 46.89 4569949 20030224 46.46 47.16 46.46 46.89 1231844 20030225 46.85 46.97 46.47 46.73 3857856 20030226 46.87 46.97 46.61 46.85 1135082 20030227 46.71 47.97 46.54 47.37 4269393 20030228 47.85 48.49 47.35 47.56 4974771 20030303 48.06 49.43 48.06 48.83 12819236 20030304 48.99 49.11 48.37 48.47 4880773 20030305 48.49 48.70 47.76 48.15 3231073 20030306 48.20 48.20 47.09 47.31 2226719 20030307 47.03 47.05 46.15 46.46 1799780 20030310 46.71 46.74 46.02 46.68 1200248 20030311 46.71 47.02 46.22 46.87 1235399 20030312 47.73 47.73 46.71 46.74 1223945 20030313 47.73 47.73 46.22 46.72 810434 20030317 46.59 47.06 46.26 46.39 794636 20030319 45.58 46.45 44.44 45.77 1498039 20030320 43.17 45.70 42.16 44.95 2304524 20030324 45.55 45.58 45.13 45.23 1150485 20030325 44.94 45.32 44.82 45.10 680891 20030326 45.20 45.32 44.87 44.93 665093 20030327 44.98 46.20 44.94 45.12 2187620 20030328 45.25 45.47 45.01 45.21 847164 20030331 45.45 45.45 44.94 45.01 558852 20030401 45.32 45.32 44.96 45.10 375201 20030402 45.31 45.37 44.95 45.01 297791 20030403 44.96 45.69 44.94 45.58 1248827 20030404 46.30 46.77 45.08 45.26 2611004 20030407 45.79 46.51 45.51 46.23 2757925 20030408 46.16 46.75 45.87 46.03 884685 20030409 46.32 46.32 45.26 45.42 725125 20030410 45.56 45.56 44.94 45.19 982632 20030411 45.32 45.50 44.90 45.15 2091252 20030415 45.49 45.49 44.94 45.05 706168 20030416 45.28 45.28 44.33 44.94 1236979 20030417 44.63 44.94 44.63 44.69 1314783 20030421 44.94 45.13 44.76 44.99 340051 20030422 44.88 45.36 44.82 44.87 1342825 20030423 44.96 45.01 44.37 44.67 1722765 20030424 44.68 44.82 44.44 44.68 2596391 20030425 44.68 44.82 44.46 44.70 1019362 20030428 44.37 45.18 44.37 45.03 482627 20030429 45.07 45.07 44.69 44.82 219196 20030430 44.92 44.94 44.65 44.89 236574 20030502 44.64 45.56 44.64 44.77 502374 20030505 45.13 45.94 45.07 45.70 862567 20030506 45.83 46.56 45.71 46.17 2222375 20030507 46.46 47.98 46.46 47.20 3219225 20030508 47.22 47.28 46.21 46.30 2223165 20030509 46.45 47.22 46.08 46.15 1133107 20030512 46.46 47.54 46.21 46.95 2604290 20030513 47.22 47.47 46.71 47.04 1962104 20030514 47.44 47.73 46.85 47.06 2277668 20030515 47.70 50.01 47.47 49.25 15600463 20030516 49.74 51.78 49.74 50.36 12322786 20030519 50.26 51.56 50.26 50.59 6858675 20030520 50.39 53.17 50.01 52.96 14748954 20030521 53.30 54.03 52.74 53.53 9615020 20030522 53.80 56.40 53.80 55.21 17051898 20030523 55.45 57.21 54.18 56.74 10412421 20030526 57.10 59.44 57.10 57.94 11432967 20030527 58.74 58.74 57.17 57.60 7166340 20030528 57.22 58.24 56.34 56.55 5441995 20030529 55.96 58.22 55.35 56.66 9569996 20030530 57.45 61.02 53.80 60.44 21074448 20030602 62.03 62.79 60.26 60.77 13814901 20030603 60.64 62.41 59.39 61.93 16881676 20030604 63.05 63.79 61.93 62.87 17998590 20030605 62.67 63.60 61.29 61.79 10978382 20030606 61.65 62.54 61.03 61.42 9210198 20030609 62.03 62.34 59.63 60.05 12504857 20030610 60.26 61.39 58.64 58.94 9726000 20030611 59.13 60.13 57.68 59.14 8754032 20030612 60.13 62.02 59.50 60.95 18864712 20030613 61.03 61.79 60.39 60.90 12444825 20030616 61.38 62.38 60.45 60.73 16675908 20030617 61.32 61.40 60.44 60.86 7747309 20030618 61.27 64.43 61.15 62.96 40426528 20030619 63.70 65.12 63.06 63.55 25580416 20030620 63.68 64.55 62.81 64.30 19233594 20030623 65.17 65.19 60.77 61.41 63056676 20030624 61.53 62.49 61.03 61.51 24479298 20030625 62.03 62.72 60.55 62.24 24235220 20030626 63.30 63.89 61.41 61.77 41996448 20030627 62.27 62.57 61.13 61.83 15556229 20030630 62.15 62.21 60.80 61.21 10485486 20030701 61.53 62.26 60.83 61.01 9974818 20030702 61.40 61.74 60.13 60.38 9368572 20030703 60.26 61.15 59.88 60.38 13195227 20030704 61.01 63.17 60.40 62.09 26606096 20030707 62.67 63.54 62.18 62.50 21920034 20030708 63.16 63.27 60.67 60.91 13997762 20030709 61.05 61.36 59.79 60.06 7947943 20030710 60.26 60.58 59.31 59.55 12720499 20030711 60.12 60.74 59.57 59.71 13820431 20030714 60.26 60.37 59.26 59.64 5560479 20030715 60.62 60.62 57.81 59.41 10263920 20030716 59.31 61.24 58.64 60.81 12391507 20030717 62.67 62.67 60.02 60.58 15428661 20030718 60.77 60.89 58.53 59.41 9220861 20030721 59.73 60.06 57.61 57.96 6562858 20030722 57.73 58.09 55.73 57.13 14651797 20030723 57.82 58.48 56.35 57.35 8371327 20030724 58.24 60.01 58.11 58.44 10516292 20030725 56.99 59.49 56.99 59.25 5034408 20030728 59.75 59.75 58.49 59.01 8164769 20030729 58.87 59.24 58.25 58.62 4469632 20030730 59.50 59.73 58.74 59.35 4082187 20030731 59.56 60.13 56.75 57.56 15322025 20030801 58.86 58.86 57.24 57.73 9007984 20030804 58.49 61.17 58.34 60.82 16508450 20030805 61.78 62.15 59.94 60.16 14946429 20030806 59.88 63.05 59.63 60.95 26969844 20030807 61.91 63.92 61.64 63.27 30264504 20030808 64.19 66.72 64.12 66.40 51617392 20030811 66.59 69.82 66.46 68.79 39800532 20030812 68.36 68.87 67.35 67.75 24327638 20030813 66.59 71.02 66.59 70.35 38518136 20030814 70.90 70.90 68.90 69.24 16045570 20030818 69.63 70.24 69.07 69.44 9750882 20030819 69.88 70.16 68.36 68.54 13653367 20030820 69.00 69.98 68.38 68.72 9832241 20030821 69.14 71.15 68.87 70.42 15934195 20030822 71.54 72.93 70.65 71.80 24597388 20030825 72.16 73.17 67.73 70.25 23904254 20030826 70.27 73.81 69.76 73.26 18375766 20030827 84.82 84.82 74.06 77.12 29584008 20030828 77.23 78.92 75.45 76.58 33690680 20030829 78.73 79.12 76.97 77.99 15405359 20030901 78.74 82.92 78.74 82.57 28054372 20030902 83.10 84.06 81.78 82.70 18938568 20030903 82.92 83.43 79.77 80.42 12391902 20030904 81.02 82.66 78.81 81.97 18452780 20030905 82.92 83.53 79.76 82.69 16698815 20030908 83.55 86.44 83.55 85.42 18602466 20030909 87.58 87.83 84.45 85.53 21572478 20030910 86.09 87.48 85.15 87.20 19115504 20030911 85.83 86.97 85.07 85.93 18582718 20030912 86.09 87.35 82.45 83.23 20542058 20030915 83.30 83.30 74.73 75.44 27347810 20030916 75.45 78.10 70.76 77.57 44685256 20030917 77.10 78.00 71.04 72.39 29870346 20030918 72.28 73.10 68.14 68.79 35476640 20030919 69.51 70.38 64.97 68.52 47620512 20030922 69.76 70.12 65.84 66.34 28379020 20030923 65.82 70.52 64.83 70.24 65742720 20030924 70.93 73.19 69.00 72.27 47153288 20030925 73.43 75.20 72.54 72.95 42834528 20030926 73.55 74.50 71.65 72.69 26738010 20030929 73.17 78.23 73.17 76.84 69046864 20030930 77.82 79.00 76.97 77.38 35522848 20031001 78.74 78.74 75.97 76.64 18851284 20031003 77.10 78.03 75.07 77.00 32563104 20031006 77.86 80.64 75.96 79.91 34448192 20031007 81.15 81.61 78.75 79.16 30313872 20031008 79.63 79.95 78.02 79.17 16449602 20031009 79.80 80.39 79.12 79.68 13417583 20031010 80.25 80.25 76.85 77.87 19594972 20031013 78.97 81.34 77.88 80.82 22435046 20031014 82.04 82.04 77.98 78.64 20074440 20031015 78.74 79.61 76.24 78.92 16763981 20031016 79.74 80.01 77.86 78.45 9831451 20031017 78.36 80.41 77.88 79.45 16325194 20031020 79.88 79.88 77.10 77.44 18860762 20031021 78.11 78.11 75.09 75.63 18578770 20031022 76.21 76.85 72.87 73.28 13801473 20031023 73.68 75.54 72.54 73.00 14686158 20031027 77.21 77.88 74.12 74.75 21589066 20031028 75.48 75.58 73.44 74.22 16005285 20031029 73.55 74.00 72.19 73.18 16553079 20031030 73.43 74.68 71.97 72.52 24726932 20031031 72.79 75.96 72.55 75.46 19756110 20031103 76.97 77.57 75.64 77.15 13880858 20031104 77.71 79.76 76.12 79.21 27599392 20031105 80.55 82.29 79.63 80.88 30689074 20031106 82.04 82.54 80.39 80.99 17386026 20031107 81.33 82.28 80.19 81.06 24895574 20031110 81.03 83.82 80.64 83.42 11726019 20031111 83.94 85.23 83.59 84.12 17978448 20031112 84.94 85.43 83.05 83.95 16162475 20031113 84.21 84.55 80.52 81.28 17263592 20031117 79.76 80.48 78.86 79.77 8304581 20031118 80.39 80.79 77.86 78.28 7568792 20031119 78.36 78.36 76.99 77.53 10705867 20031120 77.48 78.49 75.98 76.49 11231544 20031121 76.14 76.57 74.85 76.04 9333421 20031124 76.77 77.78 76.35 76.88 5060080 20031125 77.23 77.60 76.61 76.91 8631598 20031127 77.48 78.24 75.98 76.42 16810586 20031128 77.59 79.00 77.10 78.17 17241868 20031201 78.63 79.47 78.38 78.85 11835420 20031202 79.00 79.50 77.40 77.85 9881610 20031203 78.36 79.53 77.86 79.07 10672297 20031204 79.50 80.35 78.05 79.36 13164026 20031205 80.01 80.26 77.61 78.05 13533303 20031208 78.24 78.36 76.97 77.97 6195161 20031209 78.74 82.18 78.52 81.69 23554330 20031210 82.05 87.59 81.66 85.81 43761472 20031211 86.59 87.99 85.15 87.81 22828810 20031212 88.62 89.25 86.73 87.80 11594896 20031215 87.35 88.62 86.47 86.97 8033646 20031216 86.72 87.10 85.07 85.69 7036402 20031217 85.14 86.78 85.14 85.66 7826298 20031218 86.21 90.82 85.45 89.93 33188702 20031219 91.11 95.39 90.26 94.40 31678814 20031222 94.82 97.21 92.57 95.93 23916102 20031223 96.22 96.22 93.09 93.49 10006809 20031224 96.22 96.22 91.80 92.93 27685886 20031226 93.05 94.80 91.80 93.25 10198358 20031229 94.95 96.09 93.83 94.87 11452320 20031230 96.72 101.25 94.85 98.89 30631410 20031231 100.00 102.91 98.75 101.06 24005360 20040101 103.18 104.81 101.79 104.07 17027412 20040102 104.82 119.50 104.44 116.38 67404272 20040105 126.60 126.60 117.74 118.59 68442592 20040106 120.27 122.64 109.34 112.60 41497628 20040107 113.31 116.47 112.20 114.24 41885468 20040108 115.46 121.28 114.36 120.15 47521380 20040109 121.41 123.43 114.72 115.84 28549242 20040112 116.72 116.72 108.90 110.01 31484894 20040113 111.15 112.67 105.71 107.52 42973548 20040114 110.14 110.65 105.99 106.68 29416154 20040115 108.75 109.89 104.65 106.39 28189840 20040116 106.60 107.86 101.41 103.05 37573816 20040119 101.91 109.13 101.42 106.41 55250916 20040120 107.29 108.89 102.85 104.27 34659096 20040121 103.81 104.06 93.07 94.61 40280396 20040122 103.18 103.18 90.33 92.39 39516564 20040123 93.11 101.15 93.11 98.98 32435140 20040127 100.58 103.30 98.68 102.72 29395618 20040128 101.91 103.81 96.49 97.84 30612848 20040129 98.49 101.91 95.08 97.13 50218088 20040130 98.66 99.60 93.30 93.76 32760182 20040203 93.68 93.68 86.73 87.61 32460416 20040204 91.66 91.66 87.99 90.66 33472670 20040205 91.52 92.92 89.63 90.16 20082338 20040206 91.11 93.67 89.77 93.03 25680732 20040209 93.68 95.54 92.80 94.27 16399444 20040210 94.95 96.72 93.11 94.32 22833548 20040211 94.47 96.06 93.87 94.91 18570870 20040212 95.58 95.93 92.42 93.30 18649466 20040213 92.56 93.67 91.16 93.33 15929850 20040216 95.58 95.58 91.78 92.27 13225638 20040217 92.16 92.40 90.40 91.02 12929822 20040218 91.21 97.98 90.58 97.09 66296836 20040219 97.73 99.60 94.70 95.70 57295168 20040220 96.59 96.59 93.72 94.35 28694584 20040223 94.95 95.58 90.52 91.10 25139258 20040224 91.15 92.75 89.65 90.39 18450806 20040225 88.62 90.48 84.19 85.25 28603350 20040226 86.97 91.89 86.09 88.63 58305052 20040227 89.51 91.77 89.51 91.14 22121456 20040301 91.91 96.46 91.78 95.90 33927256 20040303 96.79 97.35 93.30 95.18 42110588 20040304 95.46 98.49 95.09 95.98 30037408 20040305 97.35 101.87 96.22 101.41 91838544 20040308 102.80 111.36 102.80 108.25 132126048 20040309 108.87 110.65 104.84 106.25 80325400 20040310 106.63 108.83 105.78 106.38 49607104 20040311 105.94 107.29 104.22 104.85 48151720 20040312 104.06 104.19 100.77 101.60 52731540 20040315 102.55 104.05 99.05 99.86 54677848 20040316 98.75 106.82 98.11 105.17 87344424 20040317 106.34 108.80 103.72 108.00 116944232 20040318 106.98 109.50 106.98 108.70 80061576 20040319 108.62 109.13 106.85 108.60 48640268 20040322 108.62 108.75 106.14 106.89 22506136 20040323 106.22 107.55 105.08 106.31 35415028 20040324 106.34 108.23 106.01 107.67 20230048 20040325 107.74 108.24 106.22 107.51 25946138 20040326 106.48 107.31 106.34 106.39 28188654 20040329 96.22 108.24 92.42 106.76 201942272 20040330 105.06 107.23 104.57 106.33 59743456 20040331 103.94 107.13 103.18 106.43 75574568 20040401 104.82 105.80 103.81 105.36 98977240 20040402 105.39 110.14 103.72 108.86 191343040 20040405 108.62 110.77 107.39 108.08 118823400 20040406 108.24 108.75 106.61 107.53 69853736 20040407 107.36 108.24 106.03 106.92 75199368 20040408 107.10 113.81 106.88 112.50 157721472 20040412 115.04 120.02 109.65 110.74 133793920 20040413 111.15 112.15 107.36 111.34 84578208 20040415 111.63 112.04 108.91 110.39 77621584 20040419 109.89 110.36 106.98 107.48 55463004 20040420 107.99 108.37 106.23 106.87 49844072 20040421 106.85 109.31 106.34 108.66 58890368 20040422 109.24 109.72 108.03 109.22 40584900 20040423 109.13 111.27 108.56 108.94 49034032 20040427 106.34 107.61 102.82 106.30 82742488 20040428 106.60 107.22 105.96 106.35 73061904 20040429 106.98 107.61 105.84 107.10 91680168 20040430 107.36 107.36 105.84 106.34 53238260 20040503 105.71 106.33 102.73 103.67 75152368 20040504 104.44 107.36 104.06 106.41 62862756 20040505 106.98 107.99 106.23 107.46 39187968 20040506 108.23 109.75 108.23 109.16 47511508 20040507 109.51 109.51 106.98 107.60 26419680 20040510 106.34 108.09 104.44 107.01 45520572 20040511 104.44 106.22 104.06 104.56 78560776 20040512 104.48 106.60 104.32 106.00 66074084 20040513 101.28 107.25 97.62 104.55 81274464 20040514 104.44 104.44 88.75 91.28 157040576 20040517 88.62 88.62 64.57 79.38 98485128 20040518 78.49 85.45 76.09 81.04 106989560 20040519 83.54 89.89 83.30 89.00 84309640 20040520 88.49 94.32 82.29 85.92 81913096 20040521 82.67 90.14 81.66 89.30 80969168 20040524 90.52 91.06 88.75 89.82 45676972 20040525 89.63 93.99 87.99 92.77 71767264 20040526 92.67 93.68 88.76 90.15 66100940 20040527 89.76 90.35 87.99 88.13 87273336 20040528 86.85 87.83 81.66 82.36 74863664 20040531 81.02 81.87 77.39 79.28 87434472 20040601 78.81 81.49 78.38 79.39 69956824 20040602 79.89 83.77 79.89 83.14 58309792 20040603 85.81 86.07 79.44 80.21 74255832 20040604 79.15 83.52 78.85 82.36 54872952 20040607 84.18 86.33 83.56 85.26 63716636 20040608 85.96 86.72 82.80 84.85 48849196 20040609 84.95 85.74 82.68 82.97 53508008 20040610 82.80 83.05 81.49 82.31 41535544 20040611 82.80 83.53 80.39 80.74 62751384 20040614 80.26 81.39 79.25 80.26 40986960 20040615 80.82 82.28 79.59 80.72 36838420 20040616 82.16 85.24 81.16 82.31 58167612 20040617 82.54 84.55 81.72 83.80 35411076 20040618 84.19 84.19 81.04 81.56 58341784 20040621 82.12 82.29 81.09 81.45 37429660 20040622 81.28 81.78 77.00 78.77 137282896 20040623 78.87 79.50 77.48 77.97 73605352 20040624 78.48 81.35 77.48 80.64 98495400 20040625 80.71 80.89 79.26 80.28 41124400 20040628 80.39 80.64 78.87 79.81 43959736 20040629 80.49 81.40 79.28 79.87 74531512 20040630 80.39 80.97 79.27 79.62 43422604 20040701 79.76 85.01 79.76 84.42 109117144 20040702 83.56 86.21 82.32 85.53 109721016 20040705 85.44 85.55 83.83 84.45 40291848 20040706 84.31 87.96 83.70 87.27 52134380 20040707 88.62 88.99 86.23 88.53 73464360 20040708 88.88 89.68 80.54 81.99 88877616 20040709 80.26 85.45 79.12 84.98 58051892 20040712 84.31 86.72 82.92 86.21 46498464 20040713 86.09 86.44 83.95 84.34 23896750 20040714 84.18 84.69 82.29 82.49 34683976 20040715 82.67 83.97 81.35 82.80 54433372 20040716 83.05 85.07 82.92 84.58 49139484 20040719 84.69 88.60 84.19 88.20 66959556 20040720 87.39 88.48 86.26 87.88 64251396 20040721 87.99 91.15 86.72 88.85 40246036 20040722 91.00 91.00 88.38 88.93 54602412 20040723 84.95 89.38 84.95 88.52 34742036 20040726 88.11 90.08 87.51 89.78 44716852 20040728 90.52 91.13 86.34 86.62 68737224 20040729 86.09 90.58 85.58 89.77 97359136 20040730 89.76 91.24 89.03 90.76 52660448 20040802 90.93 93.05 90.52 92.75 60309812 20040803 92.42 92.94 90.52 90.93 66762480 20040804 91.33 92.63 91.22 92.41 65223760 20040805 92.48 93.77 92.48 93.59 56070436 20040806 93.68 93.68 90.64 90.93 53535260 20040809 90.90 91.40 89.63 90.36 51676240 20040810 90.26 90.90 89.64 90.10 55646260 20040811 90.53 91.15 86.37 86.85 107877008 20040813 82.29 88.24 82.29 87.48 80456528 20040816 88.05 88.05 86.15 87.40 43767792 20040817 88.24 88.53 86.48 86.93 42327808 20040818 86.85 87.47 86.25 86.62 32523214 20040819 88.49 88.55 86.37 87.96 64580388 20040820 87.99 88.47 86.78 87.28 40444696 20040823 87.35 88.57 86.75 88.01 33883020 20040824 88.25 89.89 88.25 89.20 42874416 20040825 89.38 89.38 87.77 88.85 26659810 20040826 88.91 89.71 88.11 89.02 42509484 20040827 89.25 90.49 88.65 90.26 36177672 20040830 90.52 91.35 90.28 90.96 27715506 20040831 90.90 91.52 90.16 90.41 30921302 20040901 90.52 91.02 90.15 90.42 21104070 20040902 89.59 90.19 86.72 89.30 31754644 20040903 89.13 89.88 88.63 89.68 19784942 20040906 90.01 90.62 89.51 90.29 21035348 20040907 90.51 90.90 89.66 90.07 26495906 20040908 89.64 90.52 88.77 89.14 27248282 20040909 89.13 89.85 87.37 87.83 36392128 20040913 88.11 89.41 87.73 88.76 22773516 20040914 89.37 90.23 88.40 89.83 39278016 20040915 90.20 90.52 89.76 90.26 41332540 20040916 90.26 92.91 90.26 92.46 53344104 20040917 92.68 94.85 92.46 94.57 50075116 20040920 94.87 95.56 94.06 95.24 50026540 20040921 94.96 96.53 94.46 96.22 40187584 20040922 96.34 96.81 94.70 96.24 39332916 20040923 95.58 95.58 92.97 93.36 64669252 20040924 93.05 94.30 92.93 93.45 29151934 20040927 93.30 94.16 92.84 93.83 22720594 20040928 90.71 94.00 90.71 93.01 28364802 20040929 93.81 95.33 93.45 94.67 46225948 20040930 95.84 95.84 93.81 94.86 65617128 20041001 94.32 99.35 94.21 98.45 72083616 20041004 99.38 102.42 99.38 101.54 63525480 20041005 101.53 103.10 100.53 101.30 56425492 20041006 101.03 102.72 99.76 100.10 38292620 20041007 100.68 102.65 100.65 102.07 54795540 20041011 101.42 103.18 101.42 102.09 46280452 20041012 102.29 102.80 99.90 100.19 33274800 20041014 100.52 101.38 98.79 100.36 28466698 20041018 102.18 102.63 100.15 100.51 19138016 20041019 100.65 103.11 100.30 102.58 31308748 20041020 103.05 103.90 101.56 101.86 33939104 20041021 102.29 102.33 100.80 101.11 20088658 20041025 100.65 101.91 99.79 100.30 23664520 20041026 100.65 101.65 99.32 101.27 31721468 20041027 101.30 101.91 100.05 100.40 25791318 20041028 101.53 101.91 100.03 100.38 50812092 20041101 99.76 100.27 98.87 99.90 26390850 20041102 100.65 100.65 99.65 99.92 17269516 20041103 100.27 102.03 99.79 101.22 43745280 20041104 101.79 102.15 100.40 100.76 37585268 20041105 101.76 102.77 101.71 101.99 38511816 20041108 102.29 104.90 102.29 104.26 49120528 20041109 104.77 105.32 103.09 103.58 29094666 20041110 103.80 104.80 103.23 104.53 39778812 20041111 104.82 105.00 102.83 103.20 35179636 20041112 103.56 104.41 102.97 103.30 6593664 20041116 103.56 103.56 100.46 100.75 48898564 20041117 101.34 101.87 100.79 101.17 41958532 20041118 101.65 101.65 100.30 100.63 28914174 20041122 100.00 100.65 98.25 100.05 15611522 20041123 100.15 102.04 100.15 101.71 31244766 20041124 102.34 102.80 101.94 102.55 28875864 20041125 102.81 102.81 100.53 100.88 25986818 20041129 101.96 102.55 101.06 102.14 18878930 20041130 102.55 104.31 102.32 103.17 32899204 20041201 103.81 104.38 102.55 102.91 28627442 20041202 103.30 105.58 102.80 105.39 48495324 20041203 106.34 107.10 105.11 106.61 66517612 20041206 107.60 108.23 104.48 105.22 29213940 20041207 105.20 105.96 104.48 105.59 28138102 20041208 105.46 105.71 104.46 105.08 18739514 20041209 105.33 105.58 104.34 105.41 14366644 20041210 106.09 106.09 103.21 103.73 17360748 20041214 106.47 107.48 106.23 107.20 22711114 20041215 107.42 107.98 107.17 107.53 20027440 20041216 106.79 107.74 106.37 106.87 24480484 20041217 106.66 108.17 106.38 106.78 17803090 20041220 106.34 107.42 105.41 107.03 15977639 20041221 106.96 107.86 105.95 107.54 19956744 20041222 107.74 107.74 106.23 107.24 31153532 20041223 106.98 107.72 106.36 107.05 12096481 20041224 107.60 109.63 106.38 108.57 39664672 20041227 108.24 108.37 107.10 107.47 28528310 20041229 105.08 105.18 102.84 103.17 20275862 20041230 103.24 104.49 102.80 103.46 39608192 20041231 104.43 104.44 103.23 103.80 12061330 20050103 104.44 105.62 103.48 105.25 29239218 20050104 105.71 106.09 104.56 104.77 16460661 20050105 104.56 104.56 100.03 100.96 40787508 20050106 101.28 101.28 98.87 99.43 31040182 20050107 99.51 101.90 99.51 100.20 26271574 20050110 100.87 101.49 98.76 99.25 22143968 20050111 99.06 100.77 98.49 98.76 22502976 20050112 98.75 99.73 97.61 98.32 31675654 20050113 98.43 101.03 98.24 99.56 38353444 20050114 100.01 101.90 98.11 98.67 26507360 20050117 98.75 101.13 96.50 99.01 24967060 20050118 99.76 100.65 97.48 98.04 21454784 20050119 98.60 98.60 97.25 97.50 10644650 20050120 101.53 101.53 96.85 99.10 22802742 20050125 97.99 99.61 97.99 99.16 37835664 20050127 99.89 101.13 99.38 99.89 51458228 20050128 100.01 101.66 99.76 100.80 38163076 20050131 102.55 104.51 101.91 103.63 91651736 20050201 104.46 105.20 103.34 104.09 60525452 20050202 103.94 104.96 103.56 103.86 29599410 20050203 104.06 105.84 103.94 105.57 28966308 20050204 105.71 106.33 104.13 104.70 24637674 20050207 105.06 105.70 103.86 104.08 20353668 20050208 103.82 104.44 103.18 103.77 27347810 20050209 103.88 105.25 103.88 104.30 36601056 20050210 104.34 104.67 103.08 103.62 22968226 20050211 103.81 104.32 103.43 103.92 32796518 20050214 103.81 105.49 103.68 104.27 30044912 20050215 104.93 104.93 103.46 103.80 36150420 20050216 104.32 104.49 101.41 102.01 14933395 20050217 102.04 103.34 101.30 102.44 30245546 20050218 102.92 103.80 101.79 102.06 26655860 20050221 104.28 104.28 101.95 102.59 21502572 20050222 102.67 103.03 102.19 102.54 20095766 20050223 102.90 103.92 102.67 103.10 43334928 20050224 103.18 104.17 102.97 103.32 43163124 20050225 106.22 107.32 105.08 106.68 74737280 20050228 106.98 108.36 104.73 107.95 54747752 20050301 108.24 110.14 106.63 109.73 60160520 20050302 109.32 110.14 108.06 108.47 45400904 20050303 108.87 112.97 108.87 112.65 103936608 20050304 112.97 114.45 112.42 112.98 58100468 20050307 113.69 115.58 113.43 114.35 47672644 20050308 114.57 115.33 112.93 114.36 42776472 20050309 114.70 116.39 113.34 115.60 44278460 20050311 117.10 118.36 114.98 115.34 34154352 20050314 116.03 117.48 115.14 115.27 27885730 20050315 115.20 116.47 114.72 115.59 22313796 20050316 126.60 126.60 114.26 115.10 34488476 20050318 115.38 116.72 114.90 115.33 40561996 20050321 115.84 116.46 113.98 114.60 27405076 20050322 114.70 115.16 112.93 113.32 22682284 20050323 113.31 113.31 108.51 109.08 46509128 20050324 109.08 109.51 107.14 107.72 46409996 20050328 107.74 110.12 107.74 109.12 33791000 20050329 109.13 109.13 104.84 105.47 36475856 20050330 105.84 109.82 105.84 108.83 57895096 20050331 109.63 113.84 109.25 112.08 52333432 20050401 112.49 112.49 107.74 111.53 31337974 20050404 111.79 113.66 110.02 113.05 41971564 20050405 113.07 115.84 112.93 115.48 62161724 20050406 115.49 116.47 113.57 115.91 31182364 20050407 115.93 116.83 112.82 113.39 22480860 20050408 113.94 113.94 111.41 112.17 16511214 20050412 110.52 112.90 110.52 111.88 12053431 20050413 111.93 112.53 110.58 111.28 13248940 20050415 111.28 111.28 106.91 107.68 35324584 20050418 110.14 110.14 104.46 105.20 23283000 20050419 106.20 108.32 105.95 106.41 43445512 20050420 107.61 118.75 107.23 108.31 25433100 20050421 106.98 110.14 102.08 107.81 16757267 20050422 109.76 109.85 107.50 108.63 21561024 20050425 108.62 109.89 107.49 109.01 22401870 20050426 109.13 109.13 106.61 107.01 14820835 20050427 106.98 107.60 104.89 105.26 14098474 20050428 105.71 108.24 104.44 105.94 39223120 20050429 106.57 106.57 102.08 102.70 23608438 20050502 106.34 106.34 103.32 104.71 11748531 20050503 104.95 105.46 103.96 104.51 16371008 20050504 104.80 105.96 104.06 105.74 12851227 20050505 106.47 108.87 106.34 108.51 27537780 20050506 108.66 109.89 108.03 109.14 20184630 20050509 110.77 113.65 109.01 110.34 14015930 20050510 110.52 112.79 109.67 111.25 35920560 20050511 111.15 111.53 109.90 110.80 18382874 20050512 110.77 112.50 109.66 111.99 14749744 20050513 111.15 112.04 109.89 111.43 21569318 20050516 111.39 113.05 111.39 112.62 17904988 20050517 112.67 113.31 109.89 110.71 20466622 20050519 109.00 109.51 107.61 108.27 12508412 20050520 108.24 108.58 106.98 107.39 10996944 20050523 108.12 111.41 107.48 109.95 9944012 20050524 111.15 111.41 109.07 110.49 15195641 20050525 110.14 112.28 109.89 111.81 19228460 20050526 111.44 115.79 109.93 114.62 54545540 20050530 113.94 116.47 113.94 115.41 26165334 20050531 115.20 117.60 114.99 116.82 21226108 20050601 116.64 118.37 114.33 117.72 29246326 20050602 117.36 117.70 116.24 117.01 33750320 20050606 117.36 118.88 116.85 118.50 15684587 20050607 117.13 118.74 117.13 118.15 15655361 20050608 118.37 118.47 115.98 116.71 13915218 20050609 116.09 118.36 114.64 115.29 15711839 20050610 126.60 126.60 114.03 114.39 24367134 20050614 116.60 118.37 116.24 117.66 22549580 20050615 118.37 118.88 116.95 118.53 14970915 20050616 117.89 118.88 116.60 117.34 19543628 20050617 118.84 118.84 114.96 116.34 21831960 20050620 116.47 117.61 115.48 116.75 18803890 20050621 118.37 120.27 117.61 119.72 28646004 20050622 120.30 122.64 119.77 121.38 32136560 20050623 122.04 122.16 120.14 120.97 22501792 20050624 119.86 123.94 119.86 122.61 45494504 20050627 124.05 126.22 122.29 125.22 46453440 20050628 121.57 125.97 121.57 123.74 31847852 20050629 123.43 126.54 122.29 125.97 33213188 20050630 125.46 130.88 125.46 130.08 66348572 20050704 125.58 126.52 124.33 125.10 19449236 20050705 125.46 126.16 123.05 124.03 23892010 20050706 124.36 125.18 122.65 123.43 28500268 20050707 124.07 124.45 117.10 117.92 49066024 20050708 119.46 120.24 115.33 116.50 53245368 20050711 116.89 118.28 116.74 117.25 27041724 20050713 119.13 120.27 116.67 116.96 20893958 20050714 116.85 117.48 114.70 116.72 32385376 20050715 124.19 124.19 113.50 117.50 48572340 20050718 117.48 117.99 114.91 116.12 39261036 20050719 116.72 117.10 115.74 116.21 23465862 20050720 116.95 116.95 116.18 116.47 16303076 20050721 116.34 117.74 115.83 116.24 19621434 20050722 116.34 119.26 116.24 118.81 34745984 20050725 119.26 122.80 119.26 122.21 39572648 20050726 121.42 123.43 120.67 122.98 25677572 20050727 122.67 123.43 121.02 122.70 20486370 20050729 113.94 120.12 112.67 118.81 134403712 20050801 119.04 119.88 116.47 119.22 26895198 20050802 119.26 121.41 118.76 121.19 41363740 20050803 121.19 123.24 120.31 122.44 49961768 20050804 122.80 123.54 119.71 121.15 32127870 20050805 123.54 123.54 119.64 120.33 23939404 20050808 121.28 121.95 118.88 120.80 23687428 20050809 118.88 122.28 112.76 121.43 25276304 20050810 121.41 121.53 119.70 121.06 16171164 20050811 121.51 122.52 120.15 120.76 19174746 20050812 121.16 121.49 120.08 120.41 14068853 20050816 120.65 122.17 119.51 121.21 25344630 20050817 122.09 127.61 120.97 126.99 54314492 20050818 127.23 128.59 124.39 125.02 20658962 20050819 126.00 128.81 125.47 126.62 23739166 20050822 126.62 128.42 123.61 125.47 14464986 20050824 122.80 124.23 121.58 123.05 44878384 20050825 126.47 127.36 122.37 126.11 53549480 20050826 127.22 127.22 123.81 124.46 14936160 20050829 124.99 124.99 121.53 122.64 15525028 20050830 122.80 125.08 122.38 123.62 18709892 20050831 124.07 125.07 122.93 124.30 15489483 20050901 123.36 124.26 122.29 123.85 22843028 20050902 124.57 126.43 123.20 123.85 23072888 20050905 124.19 125.94 123.43 125.54 13615847 20050906 125.94 126.60 124.19 124.71 6483869 20050908 124.83 126.22 124.08 125.75 24424796 20050909 125.21 126.56 124.51 125.56 8413192 20050912 126.47 127.86 124.84 127.37 13383618 20050913 127.83 127.86 125.98 127.46 12710231 20050914 127.22 127.22 125.60 126.15 26598198 20050915 127.53 127.53 125.37 126.56 14476045 20050916 126.56 131.16 126.56 129.53 28863622 20050919 129.13 130.52 128.88 129.35 9113830 20050920 128.88 132.04 128.50 130.54 19742682 20050922 132.30 136.98 125.46 126.16 36466380 20050923 126.09 128.12 124.46 125.28 23368704 20050926 125.97 129.71 125.46 129.15 18095352 20050927 128.24 133.56 127.23 131.87 34391716 20050928 132.30 136.60 131.93 135.46 25284994 20050929 135.97 139.26 134.23 136.34 82305280 20050930 135.46 136.73 132.32 134.32 17143922 20051003 134.83 136.73 134.19 135.75 15284899 20051004 136.60 136.88 135.08 136.56 17465804 20051005 136.24 136.85 135.21 135.94 11554216 20051006 134.95 134.95 129.59 131.68 36669776 20051007 131.66 134.07 130.78 132.45 22499028 20051010 132.68 133.74 129.77 130.30 14504876 20051011 130.78 134.45 129.51 133.54 18011624 20051013 130.31 133.54 129.66 130.57 16231591 20051014 130.57 130.65 124.19 125.66 48708992 20051017 125.97 126.98 124.11 125.24 20531790 20051018 125.33 127.11 123.23 124.31 22001392 20051019 123.23 123.43 102.55 120.12 65620684 20051020 120.91 122.78 116.88 118.84 50488628 20051021 117.15 121.53 117.15 121.14 33417772 20051024 119.80 121.79 116.47 117.26 23813416 20051025 119.64 120.48 116.49 117.80 39157164 20051026 118.37 119.85 117.10 117.85 50564064 20051027 118.12 120.90 115.85 118.45 85031216 20051028 118.45 118.99 115.08 116.30 40973136 20051031 117.10 118.40 116.28 117.62 25094234 20051102 118.88 118.88 116.47 117.75 28027120 20051107 118.37 120.40 117.37 119.71 30708820 20051108 120.40 123.90 119.79 121.93 45628788 20051109 122.55 123.28 119.91 120.72 32094300 20051110 121.16 123.94 120.21 123.29 21947284 20051111 123.50 125.27 122.80 124.14 23525498 20051114 125.03 126.09 123.91 125.69 16384436 20051116 125.71 126.60 124.35 125.16 25531046 20051117 125.08 128.64 123.57 127.63 24707974 20051118 128.50 130.02 127.36 128.91 16826384 20051121 129.77 130.40 127.90 129.35 24228506 20051122 127.90 129.51 125.47 125.79 24614766 20051123 126.04 129.90 126.04 129.21 27976568 20051124 129.13 130.71 128.64 129.81 13249335 20051125 129.89 130.78 128.37 129.14 10633197 20051128 131.54 133.18 130.02 132.32 21938200 20051129 132.30 133.31 129.90 132.83 17562962 20051130 133.31 137.36 129.76 130.35 14622176 20051201 131.06 132.91 128.50 131.91 24659396 20051202 132.17 133.42 130.08 130.79 30698946 20051205 131.30 131.62 128.50 129.39 19533360 20051206 129.26 134.32 128.62 133.28 34918972 20051207 133.28 138.36 132.93 136.85 50411220 20051208 135.46 140.40 134.07 138.74 31524390 20051209 139.42 143.92 137.49 142.77 29486850 20051212 141.43 149.51 141.43 147.53 32218708 20051213 146.47 150.63 144.45 149.58 33041386 20051214 150.02 150.02 144.07 145.27 28615198 20051215 146.47 146.84 144.65 145.23 28032650 20051216 145.84 147.49 141.92 145.57 32993202 20051219 145.59 147.45 145.12 145.63 17325598 20051220 145.59 147.49 145.08 146.12 15230397 20051221 147.36 149.10 145.32 146.96 15587825 20051222 147.61 151.79 147.61 150.57 28567806 20051223 150.65 152.51 149.41 150.77 36321828 20051226 145.79 150.83 145.79 150.03 25925206 20051227 148.63 150.78 145.27 149.48 14309377 20051228 150.02 151.15 147.74 148.14 16863508 20051229 148.75 153.18 147.13 151.02 31642478 20051230 151.92 154.44 147.56 148.66 19379724 20060102 149.77 151.60 147.61 150.86 19706348 20060103 150.78 153.82 148.40 153.29 19666852 20060104 153.06 153.91 148.80 150.13 19572064 20060105 151.76 151.76 148.75 149.39 25968254 20060106 150.27 152.93 149.01 152.31 33224248 20060109 151.92 155.72 150.78 154.44 35808000 20060110 154.96 154.96 151.92 152.98 25025512 20060112 151.92 152.41 149.39 150.37 17724100 20060113 150.46 155.59 149.51 154.06 31256614 20060116 152.62 155.72 151.92 154.94 16796368 20060118 154.32 155.05 149.39 151.26 20731238 20060119 151.67 153.53 150.79 152.14 15518709 20060123 158.25 160.78 156.35 158.69 33790604 20060124 159.51 160.11 156.98 158.03 17865098 20060125 158.27 164.33 132.93 161.73 41171796 20060127 161.41 162.74 156.60 160.22 30716720 20060130 162.68 162.68 155.97 156.56 31865624 20060131 157.11 159.01 156.13 156.64 16483963 20060201 158.21 158.21 154.21 154.96 15460651 20060202 156.98 156.98 149.39 149.95 37890956 20060203 150.40 150.40 145.46 147.11 42042656 20060206 147.46 152.61 145.34 151.31 30127456 20060207 150.65 151.29 146.85 148.20 39835684 20060208 148.75 150.65 146.98 149.27 30187488 20060210 149.22 149.77 148.25 148.89 21325636 20060213 149.01 149.39 146.16 148.57 22348158 20060214 146.18 151.54 146.18 148.40 49065232 20060215 149.13 149.13 142.81 146.70 33737284 20060216 146.85 147.49 144.10 145.92 23315780 20060217 146.12 147.22 140.92 142.04 22934260 20060220 142.09 145.59 140.57 144.99 19075614 20060222 147.49 149.48 146.88 148.72 26072916 20060223 148.75 152.55 148.54 151.38 49209392 20060224 149.53 150.02 147.26 149.36 9226390 20060227 149.26 149.77 148.12 149.18 12658492 20060228 149.39 150.15 143.08 143.87 44870488 20060301 144.07 144.70 140.78 142.06 34386580 20060302 140.78 146.20 140.67 145.46 25701270 20060303 143.82 147.11 143.82 145.00 19230830 20060306 145.59 149.39 144.31 148.03 18542040 20060307 147.99 148.66 145.63 147.13 18318498 20060308 146.22 147.46 142.47 143.60 28706432 20060309 144.32 145.59 142.04 144.61 19165662 20060310 145.21 146.85 144.61 145.75 12389532 20060313 146.85 150.27 145.84 148.75 13881253 20060314 150.27 151.62 148.75 150.23 16434594 20060316 150.41 152.05 148.75 151.38 20432658 20060317 151.79 156.33 151.79 154.59 39907564 20060320 154.70 156.72 153.31 154.21 20256906 20060321 154.59 156.35 154.48 155.03 16589809 20060322 155.03 155.70 151.92 154.90 17192106 20060323 155.08 156.47 152.98 153.90 13217739 20060324 153.82 155.21 152.07 154.58 17175518 20060327 155.97 160.78 154.58 159.51 13099650 20060328 160.78 162.68 158.91 161.45 18514788 20060330 163.57 171.54 163.57 169.28 46171052 20060331 169.26 169.26 163.35 166.01 17983188 20060403 165.82 168.38 164.34 166.43 12098850 20060404 167.74 167.74 162.94 163.36 13657317 20060405 165.72 165.72 162.30 163.97 14730392 20060407 165.21 166.22 161.03 161.93 24019578 20060410 162.55 165.84 159.32 164.54 14438130 20060413 162.05 163.30 158.93 160.20 27305550 20060417 163.30 166.45 156.35 157.43 25634918 20060418 159.89 166.60 158.27 165.48 22945320 20060419 167.11 170.97 165.84 168.38 21716634 20060420 169.14 172.05 168.38 170.90 17073226 20060421 171.54 172.18 167.11 170.18 28172066 20060424 171.52 174.55 167.79 170.81 33662640 20060425 170.28 171.29 166.86 167.76 41480644 20060426 169.01 176.33 165.72 175.40 33098258 20060427 176.10 177.24 162.83 165.02 769444864 20060502 165.21 168.25 164.59 167.60 17301902 20060503 168.01 170.66 166.73 168.66 25207584 20060504 168.76 170.24 166.79 168.21 26063438 20060505 168.36 174.07 167.12 172.80 32740830 20060508 173.85 177.47 173.12 174.63 37079732 20060509 174.33 183.36 173.19 182.29 49927800 20060510 180.78 191.66 180.58 187.90 63046408 20060511 187.43 191.16 180.66 184.42 37965208 20060512 181.04 184.20 176.87 179.83 33082856 20060515 182.30 182.30 171.02 173.24 49988624 20060516 173.81 175.97 167.87 172.33 68576872 20060517 173.44 184.19 172.81 182.61 56460248 20060518 179.28 180.40 167.16 170.81 56074780 20060519 183.61 183.61 158.93 163.07 39710484 20060522 167.49 167.49 142.42 152.80 48203060 20060523 154.45 159.01 145.59 156.42 46336932 20060524 158.88 158.88 145.59 147.26 55933784 20060525 147.61 154.83 140.78 152.54 68707600 20060526 153.18 156.60 146.22 149.36 26819368 20060529 151.46 155.43 149.39 151.24 24385696 20060530 151.93 153.56 147.87 149.28 27074506 20060601 145.34 145.34 131.03 134.79 66281036 20060602 133.94 144.30 131.79 142.66 34384604 20060605 144.34 146.56 136.27 137.44 30359292 20060606 135.46 136.44 129.26 131.64 44798212 20060607 131.66 131.66 124.83 125.79 72457632 20060608 124.83 124.83 117.43 121.46 58731992 20060609 119.26 127.59 119.26 125.53 34207668 20060612 126.74 126.74 120.52 123.70 33886576 20060613 121.42 125.13 116.47 123.69 37142924 20060614 122.93 129.79 122.82 125.29 37717576 20060619 132.13 132.13 124.50 128.99 36682020 20060620 126.73 130.47 125.97 128.19 32752284 20060621 126.59 131.33 126.35 129.96 27554368 20060622 130.78 136.47 130.78 134.58 37536296 20060623 131.94 142.42 130.42 139.31 31392082 20060626 130.02 141.16 130.02 135.00 28373096 20060627 135.33 136.98 129.54 134.54 47111028 20060628 132.80 133.69 129.16 130.96 39390184 20060629 132.64 135.46 132.04 133.56 49222424 20060630 135.46 141.66 135.46 140.28 32388932 20060703 140.27 143.82 136.70 142.98 45191976 20060704 143.69 143.70 138.80 139.50 25447318 20060705 139.89 143.42 136.85 140.35 30506212 20060706 136.85 142.42 133.90 139.70 24883726 20060707 141.79 142.97 135.26 137.74 29728954 20060710 137.99 144.18 137.99 143.10 16693680 20060711 143.69 143.69 140.29 141.09 15503701 20060712 140.52 143.06 134.83 142.12 30103364 20060713 140.78 145.97 139.39 141.72 33409084 20060714 140.65 143.69 139.26 140.38 23427156 20060717 139.39 140.11 129.19 130.20 33924492 20060718 131.03 133.44 129.76 131.89 29629032 20060719 132.17 135.59 131.68 134.56 24831592 20060720 136.73 137.82 135.27 136.90 21801944 20060721 135.46 136.73 131.92 133.10 11418354 20060724 131.92 138.12 130.50 136.87 27922854 20060725 137.99 139.47 136.85 138.40 24376218 20060726 139.39 145.30 136.39 144.07 87165120 20060727 143.94 151.92 143.94 149.39 79591592 20060728 149.13 151.16 147.29 149.70 31655118 20060731 149.39 151.02 140.52 148.52 28619148 20060801 148.75 150.34 147.87 149.82 14939714 20060802 142.04 151.79 142.04 150.93 11007608 20060804 150.65 153.75 148.92 149.52 24971010 20060807 149.06 150.36 145.91 147.08 22348158 20060808 148.61 151.29 147.11 150.71 8976783 20060809 150.65 153.44 149.01 152.30 15421552 20060810 153.18 153.18 149.59 150.91 18410522 20060811 152.55 153.18 148.92 151.12 16535306 20060814 149.54 155.02 149.54 153.86 13072003 20060816 155.72 158.86 154.45 157.22 16955926 20060817 157.24 158.19 151.58 153.32 29016466 20060818 154.45 154.45 152.56 153.21 13677459 20060821 153.69 158.11 148.89 150.74 25200474 20060822 146.88 153.80 146.88 152.64 15591774 20060823 149.51 153.69 149.51 151.72 18041244 20060824 150.66 153.82 148.45 150.54 32885776 20060825 151.92 153.18 150.19 151.09 30464742 20060828 151.54 152.16 150.44 151.56 11333045 20060829 152.16 155.97 152.16 154.65 24858844 20060830 155.08 155.67 153.44 154.63 20640400 20060831 154.96 156.87 152.79 154.15 39520912 20060901 152.60 154.45 151.92 152.34 23860414 20060904 153.82 155.08 152.94 153.49 22783390 20060905 153.70 156.35 153.18 155.67 12164017 20060906 154.45 154.45 152.55 152.83 11987475 20060907 150.53 152.68 146.44 152.00 13341753 20060908 151.92 153.06 150.19 152.15 18754916 20060911 153.18 153.93 147.49 149.07 20558646 20060912 148.30 149.38 143.32 145.54 35113284 20060913 146.60 148.37 146.10 146.74 22581966 20060914 148.10 148.60 146.39 146.73 11466538 20060915 147.49 148.63 144.83 147.74 21372634 20060918 148.12 148.36 146.11 146.45 10952315 20060919 146.87 148.50 144.56 145.87 23410174 20060920 145.97 149.77 144.83 148.69 16901424 20060921 150.51 151.91 149.51 151.67 23106064 20060922 151.29 151.92 149.18 150.09 15201565 20060925 150.65 150.65 146.98 147.49 16007260 20060926 150.02 150.02 145.93 149.34 29843488 20060927 150.02 151.03 149.13 150.26 17730816 20060928 151.92 152.55 148.37 149.32 50110664 20060929 150.40 150.40 147.87 148.10 17718966 20061003 148.16 148.75 146.28 146.76 24526298 20061004 146.85 147.36 143.18 143.58 28882580 20061005 145.58 146.05 144.13 144.55 19412506 20061006 145.42 145.59 144.33 144.96 11925073 20061009 144.96 146.44 143.84 145.59 18040850 20061010 146.10 147.30 144.58 145.08 37421760 20061011 142.07 146.55 142.07 142.98 29658652 20061012 143.39 144.17 141.79 143.45 35089588 20061013 144.23 147.10 143.82 146.08 20434632 20061016 142.91 151.26 142.91 148.53 25966280 20061017 149.39 149.86 147.50 147.88 22985604 20061018 147.87 148.50 145.63 147.72 39070668 20061019 148.12 149.32 145.34 146.17 26394008 20061020 145.59 147.30 144.32 145.88 28411010 20061023 146.83 146.83 144.71 145.41 17826392 20061026 145.97 147.32 144.72 146.08 42654824 20061027 145.71 151.73 145.71 149.92 17943826 20061030 150.96 154.18 148.14 152.94 15867713 20061031 150.67 155.57 150.67 154.91 20220044 20061101 152.30 155.34 151.73 152.70 11985633 20061102 153.44 159.89 152.89 159.29 20236632 20061103 160.94 168.06 159.51 166.67 25119512 20061106 166.73 169.96 162.20 163.46 16840076 20061107 165.12 165.91 161.79 162.72 9868182 20061108 163.88 163.88 159.53 162.36 16577567 20061109 163.31 165.93 160.51 165.31 18292960 20061110 165.59 167.29 163.94 166.84 9389768 20061113 166.54 166.88 164.28 165.63 6096951 20061114 166.18 168.76 165.27 167.22 10070659 20061115 169.86 169.86 164.36 167.44 13060682 20061116 166.77 167.87 164.72 165.31 6914495 20061117 165.21 166.12 160.30 161.14 24182694 20061120 159.51 161.41 158.98 160.08 25505246 20061121 160.27 161.93 157.47 160.53 27553974 20061122 161.41 163.79 161.41 162.68 11499320 20061123 160.65 162.55 158.13 160.51 10591201 20061124 162.95 164.09 160.94 162.68 12560678 20061127 162.93 166.32 161.22 165.58 11373989 20061128 165.59 167.02 163.31 164.63 19602346 20061129 165.21 166.16 161.64 162.56 21699786 20061130 164.07 166.12 160.46 163.76 36089336 20061201 163.69 165.02 160.46 164.38 10264184 20061204 164.26 165.21 161.86 162.69 8492445 20061205 163.69 164.20 161.79 162.81 6380788 20061206 163.14 165.02 162.37 164.38 9631740 20061207 164.36 164.36 162.55 163.60 7140405 20061208 163.12 163.31 158.75 159.53 15232636 20061211 159.70 161.34 157.43 158.41 17069936 20061212 158.38 158.51 151.63 152.86 25108980 20061213 153.71 153.71 143.44 149.99 22220590 20061214 150.40 155.68 149.67 152.34 11817648 20061215 154.67 158.38 153.86 155.77 13708661 20061218 157.62 168.82 157.62 162.27 27155866 20061219 161.41 163.28 155.78 160.49 21334590 20061220 161.60 165.85 159.62 162.94 27670880 20061221 156.67 165.21 156.67 162.81 11379519 20061222 164.03 166.05 161.12 164.69 11371620 20061226 164.83 169.05 164.83 168.58 18280322 20061227 166.16 168.52 164.70 166.07 10373453 20061228 166.18 168.05 164.30 166.50 15045693 20061229 165.97 167.68 163.33 165.46 9796828 20070102 167.11 167.11 164.74 166.51 3601930 20070103 168.39 168.39 163.31 165.69 12757889 20070104 164.43 167.24 164.43 166.04 18539934 20070105 165.03 172.43 164.14 170.00 22810380 20070108 169.96 175.47 169.01 173.03 19585494 20070109 174.65 177.73 172.24 174.03 21915690 20070110 174.04 174.71 167.52 169.11 13810821 20070111 168.46 174.50 166.83 173.68 10510895 20070112 173.95 176.61 172.49 175.40 20087606 20070115 175.28 177.69 173.23 173.97 6358407 20070116 174.67 177.08 173.82 174.70 7389486 20070117 174.90 174.90 169.45 169.97 17999644 20070118 170.15 177.90 170.15 173.72 22304056 20070119 175.09 175.66 169.40 170.21 13931675 20070122 172.79 174.14 168.53 169.86 15869556 20070123 169.96 170.87 168.63 169.37 11265247 20070124 170.28 173.78 169.96 173.33 12278685 20070125 174.33 176.13 171.36 174.93 25169802 20070129 173.19 175.64 173.19 174.11 12616234 20070131 175.66 176.42 171.20 173.07 18805340 20070201 173.19 174.69 172.11 172.97 4497410 20070202 174.71 174.71 171.12 171.96 8212559 20070205 176.24 176.24 171.86 172.81 5003997 20070206 174.14 174.31 171.52 172.47 5886575 20070207 172.81 172.81 169.02 169.37 13167055 20070208 172.81 172.81 168.82 169.77 8937157 20070209 170.34 171.35 167.17 167.85 9392138 20070212 168.63 169.10 163.93 164.60 7853945 20070213 163.31 171.10 163.27 168.17 14874023 20070214 168.06 172.37 165.30 171.06 14343475 20070215 171.86 174.33 171.17 172.09 11816332 20070219 172.09 173.19 170.53 172.08 7139879 20070220 172.81 172.81 164.27 166.38 11878470 20070221 167.11 168.30 163.79 165.78 15551491 20070222 165.77 167.66 160.73 162.36 17616018 20070223 163.31 164.79 155.72 157.62 18441198 20070226 156.68 159.13 153.45 158.50 6977423 20070227 158.58 160.27 153.63 155.30 13648892 20070228 152.15 154.96 137.96 149.65 25907040 20070301 149.65 156.67 142.63 151.15 22249816 20070302 152.30 155.69 150.97 151.71 15290035 20070305 149.07 149.92 144.04 146.80 12831086 20070306 149.07 150.90 144.33 146.02 11935343 20070307 147.38 147.87 142.87 145.24 12248142 20070308 145.46 151.92 145.46 148.03 11055924 20070309 149.37 150.00 146.65 148.77 5408161 20070312 149.26 153.19 148.13 150.70 8629624 20070313 151.54 154.77 148.88 153.28 6141975 20070314 150.21 150.21 144.51 148.38 10888466 20070315 150.00 150.90 146.43 147.46 11746821 20070316 149.26 151.86 143.56 144.86 7493489 20070319 146.03 151.32 145.27 150.62 4750177 20070320 151.92 153.76 149.47 150.17 10791309 20070321 150.19 156.10 148.56 154.13 8448211 20070322 156.48 163.01 155.34 161.85 17797694 20070323 165.97 165.97 158.56 160.10 11260244 20070326 159.51 164.24 156.01 161.46 14430100 20070328 161.41 165.61 156.72 164.17 20503618 20070329 163.31 167.32 162.93 166.12 19690814 20070330 165.59 168.06 165.53 167.26 13603605 20070402 166.16 166.16 155.53 156.87 13021978 20070403 156.19 161.41 155.94 160.24 11974574 20070404 161.03 162.55 158.98 160.97 8699925 20070405 160.44 162.31 158.24 160.68 7418449 20070409 161.03 166.16 160.68 165.47 6425812 20070410 167.11 168.06 162.99 166.04 8402924 20070411 166.04 168.78 165.50 167.21 11662038 20070412 162.61 166.91 160.58 161.57 10179138 20070413 161.81 166.07 161.81 165.66 8843686 20070416 166.16 171.60 166.16 170.95 9094083 20070417 171.29 172.05 168.44 169.71 9308409 20070418 167.22 173.38 167.22 171.90 11988266 20070419 169.39 172.56 166.48 170.06 12822134 20070420 174.71 175.66 170.91 175.00 9094873 20070423 175.66 178.44 175.66 177.75 11679943 20070424 176.61 181.52 175.75 180.12 15243168 20070425 180.02 186.10 179.67 184.68 17673418 20070426 186.10 188.00 178.63 182.03 30744632 20070427 173.09 181.29 173.09 175.94 4729903 20070430 172.05 175.45 171.35 173.54 10876881 20070503 175.44 177.93 173.32 174.58 12254988 20070504 176.19 178.85 174.93 176.32 8268641 20070507 173.76 179.43 173.76 175.66 8661746 20070508 174.73 178.05 172.81 174.44 8442155 20070509 175.36 178.47 170.43 172.68 16885100 20070510 174.52 176.50 167.36 168.72 11326069 20070511 167.87 169.01 164.83 167.70 11932183 20070514 170.66 173.95 168.06 172.09 3967916 20070515 172.24 173.46 167.11 168.91 9811836 20070516 172.40 172.40 167.13 170.93 10101729 20070517 172.24 175.60 171.20 172.65 16664192 20070518 172.60 174.69 169.47 172.58 6403695 20070521 173.76 177.90 173.57 177.10 10828434 20070522 176.66 179.21 174.71 176.08 10332378 20070523 175.47 176.59 172.62 173.65 9720735 20070524 173.57 173.71 170.12 170.94 7801022 20070525 170.72 173.38 168.63 172.31 10378456 20070528 173.38 174.55 171.48 173.13 8382123 20070529 173.19 175.64 172.05 174.50 11623860 20070530 173.00 174.14 172.24 173.50 12904020 20070531 174.68 176.23 172.81 175.14 15424317 20070604 179.35 179.35 167.88 171.46 9060644 20070605 171.19 173.38 169.49 169.86 6287580 20070606 174.95 174.95 160.56 164.09 14720519 20070607 156.99 165.40 156.99 162.17 9669655 20070608 162.32 166.92 159.89 164.22 16892210 20070611 167.11 168.14 160.46 161.96 13416926 20070612 164.22 164.43 161.41 163.47 5752820 20070613 164.04 165.55 162.93 163.58 8842370 20070614 162.43 168.06 162.43 167.02 3235681 20070615 168.06 169.32 165.62 167.59 6365253 20070618 168.06 170.89 167.17 168.92 7600652 20070619 168.44 174.52 168.44 173.82 6272572 20070620 174.71 175.66 171.51 175.21 8432413 20070621 163.09 175.31 163.09 173.65 10751024 20070622 173.00 175.15 171.29 172.73 8915040 20070625 172.43 176.04 171.90 174.14 13055943 20070626 175.09 180.40 172.12 179.09 13615717 20070627 180.28 180.40 174.33 175.06 9739956 20070628 176.42 177.18 170.91 172.15 21278770 20070629 171.86 174.33 170.76 171.96 12009593 20070702 172.05 173.76 169.01 169.51 8506663 20070703 170.43 171.67 168.10 168.57 9620418 20070704 172.79 172.79 164.79 165.59 17040184 20070705 167.09 167.87 165.25 167.11 7689120 20070706 166.54 169.89 165.21 166.45 8656217 20070709 166.45 170.34 166.45 169.10 10487725 20070710 170.15 171.25 168.72 170.63 9401090 20070711 170.15 171.86 167.36 171.07 8720989 20070712 169.98 172.24 167.68 168.19 10474823 20070713 169.04 171.66 169.04 171.11 9697565 20070716 171.86 174.33 170.91 173.73 11575676 20070717 174.14 175.28 172.90 173.52 9595931 20070718 172.43 173.38 168.25 169.55 7383693 20070719 169.77 171.10 169.10 170.07 5823384 20070720 172.01 176.24 167.02 168.59 9654910 20070723 170.27 174.12 169.01 172.65 8727571 20070724 174.33 175.66 173.06 174.14 9203089 20070725 172.81 178.50 171.91 177.37 13917721 20070726 178.20 182.11 176.84 180.27 25974444 20070727 176.61 177.78 170.91 171.63 7616186 20070730 172.81 173.74 169.01 171.78 5339177 20070731 172.81 174.52 170.43 173.67 4423160 20070801 173.57 173.57 166.16 167.98 13020924 20070802 168.78 168.78 165.64 166.45 6563780 20070803 166.92 169.00 166.43 167.95 4653020 20070806 165.22 166.92 163.31 165.34 4512418 20070807 168.63 168.82 163.98 165.06 6322335 20070808 167.07 169.28 165.45 168.65 4420790 20070809 170.47 171.86 163.41 164.38 7262839 20070810 161.79 163.52 157.63 159.94 24575800 20070813 161.79 163.31 159.32 160.27 6558514 20070814 158.00 163.12 157.62 162.55 5525329 20070816 159.38 159.38 153.83 155.72 13745523 20070817 155.53 158.56 145.84 148.74 26191666 20070820 152.11 157.10 151.92 155.13 11805536 20070821 156.10 156.65 148.84 150.78 7063785 20070822 152.58 156.08 148.22 153.63 9375813 20070823 155.72 159.15 147.57 150.06 9201773 20070824 152.68 154.01 149.35 152.49 3993719 20070827 153.82 156.65 153.44 155.18 8699398 20070828 156.48 156.48 152.50 153.65 7525348 20070829 149.26 158.75 149.10 157.62 11522227 20070830 158.19 162.14 156.67 159.32 23648988 20070831 160.46 164.44 158.48 163.31 9157802 20070903 163.31 164.20 159.47 160.08 5941868 20070904 161.39 161.39 157.43 158.19 8162269 20070905 160.65 160.65 156.73 157.05 7667530 20070906 158.19 159.51 157.24 159.42 3889189 20070907 159.52 163.88 159.14 161.41 11678100 20070910 159.29 159.29 157.08 158.00 5881573 20070911 157.62 160.27 156.67 157.33 7841307 20070912 158.00 158.94 156.13 156.73 7385800 20070913 158.55 159.46 157.67 158.75 8251000 20070914 159.32 161.98 157.74 158.75 15416155 20070917 160.27 160.27 158.49 158.66 6261513 20070918 158.94 162.14 158.56 161.27 10392674 20070919 163.31 174.52 163.31 170.95 30454476 20070920 172.43 176.61 171.52 171.67 15307149 20070921 166.48 177.18 166.48 176.57 13817140 20070924 179.45 179.45 174.71 176.45 8460059 20070925 174.90 179.21 173.76 176.60 10183351 20070926 178.50 178.85 175.09 177.78 13563057 20070927 178.71 186.10 178.71 183.25 31130628 20070928 184.58 186.86 179.90 184.39 13476958 20071001 182.68 192.93 181.94 188.93 19483334 20071003 191.80 199.77 188.95 195.79 21618690 20071004 191.14 195.60 185.91 187.62 18560472 20071005 188.96 189.71 182.08 183.25 11826600 20071008 183.95 187.77 174.73 178.33 10037220 20071009 178.41 188.95 175.66 185.34 15402727 20071010 188.00 194.04 186.10 192.41 18872744 20071011 193.72 204.90 191.84 203.56 31908676 20071012 203.19 212.69 199.50 206.08 40973532 20071015 207.75 227.88 207.75 227.21 28827288 20071016 227.88 231.76 218.41 222.52 24063684 20071017 208.89 220.87 192.18 214.49 24753264 20071018 214.96 227.88 199.96 203.00 18079160 20071019 205.03 212.69 194.65 210.98 13959585 20071022 208.70 218.38 204.33 207.68 11826074 20071023 212.31 218.80 210.66 217.43 19849846 20071024 219.33 219.33 205.85 209.08 21153176 20071025 208.91 217.36 201.99 210.41 25275122 20071026 210.79 221.23 208.34 221.23 20375128 20071029 222.18 238.32 220.28 233.48 30894448 20071030 239.27 240.81 229.78 230.92 24537358 20071031 231.68 240.21 231.68 237.37 25067906 20071101 240.96 257.88 240.22 254.43 28263302 20071102 246.87 263.02 239.71 258.26 20299562 20071105 250.99 259.40 243.32 247.44 21880934 20071106 247.82 253.51 244.27 245.92 16390098 20071107 249.72 254.84 243.51 245.54 17584158 20071108 244.78 244.78 231.97 235.68 12597540 20071109 234.85 245.81 231.11 234.52 1428924 20071112 231.87 231.87 221.24 223.87 25389920 20071113 225.98 230.90 219.63 225.22 16755294 20071114 227.65 237.89 226.23 233.95 20062328 20071115 235.47 238.25 233.64 234.52 26123472 20071116 239.27 239.27 226.50 236.04 18952524 20071119 239.27 247.95 235.13 240.03 23025496 20071120 240.68 243.94 229.98 232.68 15839277 20071121 235.47 235.47 224.32 226.93 16051232 20071122 224.28 227.88 211.38 223.15 16282145 20071123 224.11 226.74 214.82 216.50 10612265 20071126 218.62 229.59 218.62 224.28 12773950 20071127 220.28 226.49 220.28 222.18 15206306 20071128 224.14 225.41 216.62 218.00 8778915 20071129 221.99 223.66 212.73 214.00 20035472 20071130 217.33 223.57 212.69 221.85 11950087 20071203 220.28 226.55 220.28 222.18 12670473 20071204 220.51 224.82 218.45 220.32 10913479 20071205 222.18 230.73 220.28 229.59 18856156 20071206 232.59 233.19 223.74 225.94 9949542 20071207 227.88 229.59 220.05 225.45 11352925 20071210 224.99 227.88 221.42 226.56 12014859 20071211 226.93 237.75 225.98 235.47 15449857 20071212 220.16 241.85 220.16 236.80 19433308 20071213 239.25 239.25 231.68 233.08 15808997 20071214 232.63 236.75 227.88 233.59 12038819 20071217 233.57 233.57 218.69 221.45 20861968 20071218 225.79 227.52 216.67 221.19 52330672 20071219 221.23 226.93 221.23 223.51 13506974 20071220 226.00 228.77 222.37 227.44 11936133 20071224 241.17 241.17 227.88 236.42 13882702 20071226 236.40 237.13 232.26 235.49 16495418 20071227 237.37 240.22 234.79 236.42 30581124 20071228 234.05 238.21 229.97 233.19 15734747 20071231 233.68 236.42 233.38 235.09 11811592 20080101 235.47 238.30 232.67 236.61 9746802 20080102 236.42 244.78 235.42 240.41 32360760 20080103 240.22 255.32 239.32 248.77 45935404 20080104 251.24 257.50 248.77 254.30 36970600 20080107 253.48 254.84 245.46 246.51 20878030 20080108 246.87 253.70 245.08 250.65 17190790 20080109 250.48 252.56 246.17 247.44 10601207 20080110 246.87 252.13 243.20 244.97 17285842 20080111 246.68 251.51 242.52 244.99 15125736 20080114 244.97 249.15 242.82 245.71 10721008 20080115 244.97 248.39 241.17 242.69 10528273 20080116 237.63 245.92 231.68 237.28 11238127 20080117 239.27 246.37 235.85 237.37 14843743 20080118 234.47 239.23 227.50 227.88 20765074 20080121 227.88 229.72 197.96 211.36 23233766 20080122 205.09 208.89 157.62 185.88 42427732 20080123 189.71 199.01 180.40 187.23 20829582 20080124 194.65 198.44 171.86 177.92 16326380 20080125 189.71 199.38 182.49 193.72 13106496 20080128 189.71 193.66 178.80 190.28 11237864 20080129 195.10 200.09 186.87 193.32 10124636 20080130 195.60 201.29 182.12 183.10 11339760 20080131 186.10 196.54 184.20 193.32 36600400 20080201 188.96 200.53 187.15 199.37 13924303 20080204 199.46 212.95 195.22 201.41 20855122 20080205 195.44 206.79 195.44 203.19 13140989 20080206 200.48 200.48 193.70 194.65 13830569 20080207 197.11 197.11 185.63 186.67 10328956 20080208 188.00 192.56 185.15 191.80 7885278 20080211 189.90 189.90 171.86 178.50 14518306 20080212 177.18 183.94 174.74 177.14 14979605 20080213 181.35 184.20 177.97 179.26 9451643 20080214 182.30 196.05 182.30 195.58 13810821 20080215 193.68 200.33 180.40 195.06 14238156 20080218 196.08 197.11 190.48 195.36 5528226 20080219 195.82 200.34 190.85 191.80 6125914 20080220 193.73 193.73 187.52 190.28 7400018 20080221 193.70 194.40 187.09 189.90 13743943 20080222 189.86 190.66 186.86 188.98 6196478 20080225 191.68 194.65 190.85 191.78 9331052 20080226 193.68 198.71 193.32 193.70 15661286 20080227 197.49 200.16 196.02 196.35 12350039 20080228 196.54 199.58 185.25 196.92 15035425 20080229 199.18 199.18 186.48 192.18 15534640 20080303 194.53 194.53 183.82 187.05 16885890 20080304 188.00 189.71 180.07 181.35 10966402 20080305 180.97 190.09 180.78 189.71 8675438 20080307 186.29 189.52 176.80 180.37 21150016 20080310 178.50 189.88 175.00 184.30 23301696 20080311 183.81 192.56 182.49 188.76 25107138 20080312 191.80 193.77 189.90 192.75 12960629 20080313 190.09 190.66 183.30 190.66 14218935 20080314 188.11 191.80 184.39 190.77 13388226 20080317 185.53 188.76 182.30 187.05 10708106 20080318 182.34 194.27 182.34 187.43 24498916 20080319 189.90 194.04 186.10 188.95 20051534 20080324 193.70 198.25 184.20 190.47 20866970 20080325 193.70 207.35 191.80 206.61 17342450 20080326 204.35 210.18 199.63 203.19 15407730 20080327 199.39 208.93 199.39 201.67 33575096 20080328 201.98 206.04 195.03 201.29 21292726 20080331 201.67 206.97 185.16 187.24 25580286 20080401 189.90 194.65 183.63 192.75 11150975 20080402 196.35 199.17 189.90 192.18 9206775 20080403 192.18 200.68 191.27 193.32 14237366 20080404 195.33 195.33 186.42 191.84 11681786 20080407 193.70 198.03 191.89 193.70 12597276 20080408 193.70 195.41 189.01 192.18 14305823 20080409 193.70 193.70 189.71 193.13 11624387 20080410 190.28 196.35 189.16 189.69 12828979 20080411 193.89 195.22 189.06 190.89 12519603 20080415 190.28 198.06 186.10 196.07 11237337 20080416 197.48 197.87 191.04 193.21 11352662 20080417 194.84 197.30 191.99 193.89 15683140 20080421 195.60 196.54 193.37 196.16 8431623 20080422 194.46 202.15 193.70 199.68 12269996 20080423 201.29 202.62 197.11 197.62 9571971 20080424 200.34 201.10 194.32 196.16 19604978 20080425 197.11 201.10 196.24 200.44 11396896 20080428 203.76 203.76 197.68 200.34 5752820 20080429 199.77 203.38 198.66 199.21 18970954 20080430 200.34 202.01 195.26 195.84 26769080 20080502 198.25 198.99 195.97 197.49 20440162 20080505 195.80 198.59 194.87 197.23 28038182 20080506 197.46 200.25 195.60 198.06 12982746 20080507 199.58 199.58 194.50 197.34 15239482 20080508 196.54 198.63 194.17 195.60 7395279 20080509 193.70 197.30 191.80 194.91 16710796 20080512 194.65 197.57 192.37 195.55 12174418 20080513 197.02 197.02 188.19 190.85 21307206 20080514 189.88 189.88 176.89 178.11 47311668 20080515 178.88 181.69 178.69 180.78 14105453 20080516 181.16 182.30 178.94 180.43 10983254 20080520 180.40 180.82 176.42 177.33 16919856 20080521 176.61 180.21 173.95 178.50 12382688 20080522 177.55 178.11 173.95 175.59 13598602 20080523 176.99 178.12 170.21 170.91 90706760 20080526 171.86 173.17 168.16 170.55 18001488 20080527 171.67 171.85 167.30 168.06 16422484 20080528 168.27 169.19 163.31 165.97 52267216 20080529 167.11 168.80 159.55 162.36 50139236 20080530 162.74 165.97 162.55 163.62 20179234 20080602 165.21 166.16 156.21 159.32 19006500 20080603 156.67 160.37 155.82 159.70 13409027 20080604 160.81 173.56 159.59 167.68 74056000 20080605 169.01 185.13 168.44 179.24 97248952 20080606 181.73 184.20 173.15 178.50 29804918 20080609 171.12 174.71 163.94 166.35 39381100 20080610 166.16 166.16 150.97 159.71 54834120 20080611 157.81 162.53 156.31 157.62 16432226 20080612 155.45 159.51 152.21 157.71 10364764 20080613 158.56 163.27 153.80 162.40 12746830 20080616 162.74 165.80 158.94 160.10 17750564 20080617 160.67 170.34 159.21 169.96 16352973 20080618 168.84 170.70 164.45 166.35 13071214 20080619 164.28 167.08 158.98 165.21 18130240 20080620 163.31 169.37 162.47 165.44 23229816 20080623 163.12 170.91 162.58 168.97 23260622 20080624 168.63 170.66 158.75 159.51 20511780 20080625 159.29 166.71 157.62 165.45 21780354 20080626 163.76 169.58 160.57 167.53 24764848 20080627 162.46 163.27 154.80 157.62 32486092 20080630 158.19 162.31 151.92 152.68 17107852 20080701 157.61 157.61 147.87 149.64 22055766 20080702 151.72 164.72 148.17 163.69 16651554 20080703 158.56 167.11 154.77 166.54 14375334 20080704 156.67 167.87 156.67 165.24 11440341 20080707 163.50 173.76 163.31 167.87 21276138 20080708 164.07 167.49 159.15 164.28 15836907 20080709 168.06 174.52 163.00 166.73 25637948 20080710 166.16 169.58 165.21 167.68 9720998 20080711 176.08 176.08 160.46 160.84 14980132 20080714 161.41 171.59 159.51 166.07 14296871 20080715 166.16 166.16 158.38 158.56 27604792 20080716 160.65 166.16 159.51 164.84 13267635 20080717 165.57 174.42 165.57 171.29 22054186 20080718 170.91 180.38 170.91 177.65 16669195 20080721 179.45 183.21 176.99 181.35 20132630 20080722 180.61 187.62 178.55 187.43 24145570 20080723 186.10 193.70 186.10 189.37 34225972 20080724 190.82 206.61 190.82 195.25 35010600 20080725 189.90 195.41 184.98 186.84 28723286 20080728 198.25 198.25 180.64 192.08 21703472 20080729 185.16 193.51 182.42 185.53 36575916 20080730 190.09 194.08 185.61 188.00 42491980 20080731 188.00 191.08 187.66 188.38 57410236 20080801 186.14 192.18 185.22 189.36 41216032 20080804 189.52 190.58 184.39 186.05 36255480 20080805 188.00 191.42 186.29 189.84 56728292 20080806 193.37 195.60 191.80 192.94 32294410 20080807 193.51 199.20 192.02 193.75 51646096 20080808 194.65 203.91 192.94 202.62 52577384 20080811 205.09 211.55 204.14 211.45 52093440 20080812 216.48 216.48 203.65 207.21 38468508 20080813 202.91 206.04 201.50 206.04 25414670 20080814 203.24 205.85 200.34 203.01 22899638 20080818 203.23 206.04 197.60 204.22 9571708 20080819 203.00 204.03 200.39 203.19 9580660 20080820 202.47 203.19 195.31 197.13 15516999 20080821 195.60 199.36 190.30 191.00 11110954 20080822 181.12 195.60 181.12 192.75 12180211 20080825 194.08 197.27 191.48 191.80 5132224 20080826 185.22 194.60 185.22 194.27 8439259 20080827 194.46 196.53 190.13 191.44 7622242 20080828 193.68 193.68 188.02 190.45 23056828 20080829 191.14 195.18 191.14 194.41 13837414 20080901 193.51 198.46 190.07 197.34 8170431 20080902 197.49 212.69 197.49 209.27 27986048 20080904 211.68 211.68 199.92 203.89 11676783 20080905 202.88 204.87 197.52 203.95 11301055 20080908 210.58 219.28 210.58 214.58 22560344 20080909 207.72 220.27 205.25 215.38 13531026 20080910 212.53 215.78 205.35 210.26 17106236 20080911 212.14 212.14 199.51 201.81 16814928 20080912 204.71 206.23 197.04 197.91 21235602 20080915 204.67 204.67 184.09 186.40 34662516 20080916 180.94 188.16 179.77 187.65 24437702 20080917 193.81 194.54 183.51 191.08 32576934 20080918 186.99 199.21 180.03 195.37 29092758 20080919 203.70 211.50 196.02 208.44 23635060 20080922 212.14 212.14 203.56 206.68 11372617 20080923 205.51 209.80 202.78 206.11 13930551 20080924 203.23 211.33 203.23 207.09 14434702 20080925 207.66 211.28 201.53 204.73 33761148 20080926 205.14 207.54 201.03 201.22 10232765 20080929 202.78 204.71 193.53 202.84 20946344 20080930 196.93 207.27 194.25 201.77 18116846 20081001 207.54 207.54 198.10 203.21 9622194 20081003 201.81 205.93 197.52 198.89 16535414 20081006 195.18 197.89 186.21 194.47 17153678 20081007 195.40 202.70 190.11 196.93 26226076 20081008 190.49 190.50 183.50 189.15 29499720 20081010 179.38 187.86 174.03 177.07 33732428 20081013 183.22 186.21 176.26 177.85 31708134 20081014 182.31 184.84 170.63 171.23 33899112 20081015 170.41 171.58 161.83 161.87 25326760 20081016 155.99 163.53 152.53 155.79 24956982 20081017 155.99 161.72 148.19 151.13 21764114 20081020 154.04 162.34 147.22 151.70 23566592 20081021 155.58 156.36 146.29 155.21 29506386 20081022 152.07 154.82 146.49 147.60 25937074 20081023 144.28 154.04 141.60 151.79 28532962 20081024 150.12 150.12 123.81 127.71 34300944 20081027 128.30 128.69 104.93 121.67 44662184 20081028 122.84 126.54 122.84 125.53 3301082 20081029 132.94 135.51 120.94 128.06 59483844 20081031 128.88 136.25 116.42 133.37 39151660 20081103 136.49 139.77 132.20 138.78 16887754 20081104 138.44 152.11 136.53 147.99 28179850 20081105 152.09 157.69 145.46 146.63 20480402 20081106 137.53 151.50 137.53 145.26 26428916 20081107 144.87 153.26 140.39 147.31 32801570 20081110 151.70 157.94 145.32 157.17 16520797 20081111 155.21 157.86 141.19 142.34 23546334 20081112 143.87 148.19 132.83 138.50 30023358 20081114 144.29 144.68 132.59 135.51 23530692 20081117 135.12 139.84 130.35 136.39 21135594 20081118 133.58 135.51 127.36 129.86 27107698 20081119 130.64 135.51 124.40 124.79 23644036 20081120 126.48 129.45 119.39 128.20 18723056 20081121 126.93 137.13 124.79 132.58 31028070 20081124 133.93 136.00 129.18 131.82 19616474 20081125 141.06 141.06 132.12 132.81 29734358 20081126 136.45 137.83 133.60 136.49 29363296 20081128 144.50 144.50 132.63 133.96 37443804 20081201 141.33 142.34 131.63 132.68 24783118 20081202 129.66 131.03 125.18 128.86 22108762 20081203 130.33 131.55 124.79 126.80 23042698 20081204 127.71 132.37 126.17 130.64 18556118 20081205 131.63 133.47 126.80 127.32 31875330 20081208 135.32 135.32 127.40 128.69 28969412 20081210 130.64 135.98 128.73 130.44 23338622 20081211 132.59 133.48 128.79 129.66 18147618 20081212 128.69 130.25 123.91 125.76 23637882 20081215 126.74 132.68 126.74 130.72 32013804 20081216 132.59 141.17 131.03 140.39 30751120 20081217 141.19 144.29 138.21 141.12 29562546 20081218 139.41 144.47 134.63 142.71 31912512 20081219 142.57 142.57 135.77 138.05 24854408 20081222 136.92 144.62 136.76 138.63 19281314 20081223 140.90 144.68 139.35 142.33 20554528 20081224 141.51 142.74 135.00 139.86 39995028 20081225 139.86 139.86 139.86 139.86 0 20081226 143.73 143.73 130.83 131.57 21171432 20081229 131.44 137.34 128.78 136.09 15213224 20081230 133.72 138.63 131.08 137.48 19186336 20081231 138.63 139.25 134.79 137.19 12920894 20090101 136.99 141.71 136.99 140.50 11306817 20090102 141.03 142.12 138.02 139.52 14113801 20090105 140.69 151.26 139.67 150.95 23562604 20090106 148.26 150.34 144.40 149.00 17351694 20090107 149.82 149.82 139.66 142.45 18855974 20090108 142.45 142.45 142.45 142.45 0 20090109 141.71 163.77 135.67 138.02 21532226 20090112 138.63 139.25 133.09 133.50 20103414 20090113 133.70 134.52 127.38 130.24 17708348 20090114 131.44 135.96 130.11 132.68 17079516 20090115 130.64 131.75 127.05 128.56 20593724 20090116 120.72 133.50 120.72 133.29 15281390 20090119 131.44 139.33 131.44 137.21 13863534 20090120 135.35 137.19 132.77 136.99 15449858 20090121 136.52 138.82 131.46 132.90 12181291 20090122 138.63 138.63 132.18 133.53 12649690 20090123 130.83 135.94 130.83 132.61 12316893 20090127 133.50 133.91 126.00 127.95 31461600 20090128 124.67 132.96 124.67 131.85 14190975 20090129 131.65 135.91 129.29 130.81 26135632 20090130 133.24 136.56 129.51 134.73 15621247 20090202 133.56 136.33 129.39 131.61 15122417 20090203 135.44 136.58 129.87 133.96 18156784 20090204 135.55 138.02 134.37 136.97 16817320 20090205 139.43 139.43 134.65 137.38 11607478 20090206 136.63 141.30 136.63 141.22 10959900 20090209 140.69 149.68 138.43 148.66 23375634 20090210 148.78 149.70 144.48 146.60 16910074 20090211 139.86 147.72 139.86 146.15 16346973 20090212 151.69 151.69 140.38 142.53 11729447 20090213 143.56 146.79 134.01 143.01 13753738 20090216 144.81 144.81 139.35 141.10 14101142 20090217 138.63 141.59 137.60 139.86 17672562 20090218 129.96 141.67 129.96 137.81 11583133 20090219 138.63 140.69 137.60 140.50 9491406 20090220 137.72 139.58 135.82 138.67 10653395 20090224 134.73 140.83 134.73 139.97 7924072 20090225 140.27 144.73 139.45 142.94 10527775 20090226 143.70 149.87 142.16 148.80 24043662 20090227 146.74 147.05 139.86 141.71 17590518 20090302 136.38 142.72 133.91 136.26 15378283 20090303 135.96 138.63 131.65 133.50 21933676 20090304 133.70 137.36 132.73 137.35 16576304 20090305 136.58 138.43 130.93 133.97 41455000 20090306 131.85 139.00 131.44 137.60 15350287 20090309 137.12 138.63 134.94 138.11 8619123 20090312 139.66 141.58 138.02 139.04 15491731 20090313 140.05 145.80 139.98 144.77 10467886 20090316 144.38 147.46 142.76 147.13 11292210 20090317 146.85 149.27 145.10 147.48 14642333 20090318 147.34 151.59 147.26 148.72 15256071 20090319 149.89 151.12 148.35 149.64 12609521 20090320 149.76 156.19 149.04 155.68 18129762 20090323 155.06 164.30 155.06 164.28 16786158 20090324 153.50 166.30 153.50 159.19 23446234 20090325 159.79 161.16 153.23 156.94 29131778 20090326 157.22 167.39 156.21 164.10 43149416 20090327 173.22 173.22 162.77 166.46 16556828 20090330 166.33 166.33 157.98 161.53 13774918 20090331 153.13 163.89 153.13 159.83 18898578 20090401 160.20 166.34 154.28 165.43 19949798 20090402 166.46 181.10 166.46 178.89 21505690 20090406 179.82 187.80 179.73 181.47 20484172 20090407 181.47 181.47 181.47 181.47 0 20090408 179.30 189.46 171.29 185.25 35154744 20090409 188.54 188.54 179.78 181.75 24006414 20090410 181.75 181.75 181.75 181.75 0 20090413 183.20 186.83 177.86 182.34 13003667 20090414 182.34 182.34 182.34 182.34 0 20090415 181.76 185.46 179.93 183.98 24094786 20090416 183.98 185.85 173.60 174.98 26618394 20090417 176.11 182.01 174.10 178.38 25837648 20090420 178.68 179.63 174.70 177.65 17191990 20090421 176.63 182.28 172.77 176.22 14337776 20090422 177.86 180.51 170.49 172.08 13210600 20090423 177.91 178.17 171.94 177.09 11871379 20090424 175.95 178.06 172.75 176.01 11356968 20090427 166.95 177.59 166.95 173.96 20258980 20090428 174.78 174.78 169.44 170.88 15508286 20090429 172.52 178.68 171.19 178.27 26578226 20090430 178.27 178.27 178.27 178.27 0 20090501 178.27 178.27 178.27 178.27 0 20090504 184.58 189.19 180.53 183.82 18387820 20090505 184.84 184.84 178.00 181.83 16922490 20090506 182.58 188.95 179.26 181.97 24140798 20090507 184.64 185.85 180.80 182.72 16030487 20090508 183.15 187.07 180.32 181.13 14784751 20090511 179.73 185.62 179.19 180.73 13959941 20090512 180.73 183.34 179.95 180.73 23573558 20090513 181.78 182.79 171.82 176.42 24811504 20090514 172.52 175.39 169.50 171.08 17492652 20090515 171.49 175.18 164.79 166.37 41737892 20090518 182.87 200.41 177.08 194.54 1195099 20090519 199.28 217.70 181.76 202.92 53774328 20090520 197.17 215.42 196.14 203.33 30516524 20090521 200.55 226.66 200.55 221.23 41787796 20090522 231.46 231.46 209.76 213.55 38143100 20090525 209.80 217.29 205.63 212.69 16342591 20090526 213.60 217.44 206.13 206.46 20275778 20090527 213.58 229.62 210.52 223.66 31629338 20090528 217.24 235.69 217.24 232.70 40922576 20090529 234.13 250.56 229.25 242.95 50526456 20090601 240.52 247.28 239.27 241.12 16363771 20090602 248.51 250.56 236.00 238.26 19279334 20090603 241.30 241.32 236.71 240.42 12452738 20090604 237.26 241.82 231.05 239.84 15850578 20090605 243.25 245.18 238.24 242.62 13619353 20090608 240.30 245.16 225.92 228.40 14919379 20090609 226.14 234.06 219.76 233.11 17182008 20090610 233.11 243.97 231.37 239.31 18547036 20090611 238.86 242.11 228.38 230.03 12513114 20090612 230.23 232.90 221.93 231.46 16670275 20090615 222.50 240.03 222.50 232.20 19546888 20090616 234.96 234.96 220.89 229.51 10138741 20090617 231.26 232.02 215.10 217.70 17151820 20090618 217.70 220.76 204.48 209.08 27117224 20090619 208.26 210.52 199.34 206.82 33192534 20090622 201.75 209.08 199.45 203.33 32542034 20090623 197.99 213.97 197.99 208.15 40350952 20090624 210.93 217.02 209.79 215.07 24812236 20090625 206.95 217.62 206.02 214.42 53625824 20090626 211.59 216.47 206.92 216.00 19094800 20090629 215.65 224.05 213.39 218.76 13068425 20090630 219.50 223.56 217.84 218.78 13489107 20090701 218.77 223.29 214.54 215.44 12052506 20090702 222.04 237.83 221.28 230.87 81461472 20090703 226.99 234.32 224.04 232.22 32690538 20090706 231.67 233.93 216.68 217.96 26194790 20090707 214.14 221.32 211.54 215.95 19693932 20090708 215.53 215.53 204.76 206.41 14126948 20090709 208.67 208.67 203.36 205.15 11470659 20090710 205.38 206.39 200.61 202.71 12372887 20090713 197.78 206.55 197.78 204.32 11341387 20090714 209.08 209.08 202.42 205.18 11131776 20090715 204.46 213.75 204.46 212.57 14253785 20090716 213.60 216.47 208.46 208.71 20696948 20090717 211.13 215.53 208.13 214.38 19949310 20090720 216.55 219.26 210.78 216.27 15993970 20090721 216.69 218.71 212.57 214.63 16956086 20090722 225.80 228.47 215.03 223.66 27738510 20090723 224.89 229.53 222.84 223.32 17933296 20090724 221.81 235.67 220.37 232.70 24587774 20090727 234.13 237.83 220.19 224.90 17953504 20090728 225.24 229.36 222.22 226.44 17097774 20090729 224.90 233.72 222.79 225.30 26915404 20090730 225.71 231.25 222.22 226.30 31077192 20090731 230.04 241.88 228.38 240.30 27239680 20090803 239.27 243.38 236.66 242.84 14620179 20090804 242.14 244.28 230.54 233.78 13807054 20090805 236.17 246.25 232.73 243.99 22334396 20090806 245.48 248.31 234.99 236.80 17849794 20090807 234.39 241.73 231.26 233.93 17041538 20090810 235.18 240.30 234.24 236.19 17010862 20090811 238.75 240.50 231.65 236.62 19410312 20090812 237.25 237.25 227.58 231.77 17660876 20090813 234.13 240.30 234.13 239.68 15494896 20090814 236.73 252.62 236.73 250.98 43985184 20090817 241.87 249.67 237.99 239.59 15298919 20090818 239.59 239.59 239.59 239.59 0 20090819 239.59 239.59 239.59 239.59 0 20090820 239.59 239.59 239.59 239.59 0 20090821 239.59 239.59 239.59 239.59 0 20090824 249.00 250.07 240.01 241.90 13346689 20090825 241.42 244.81 240.40 244.29 10234417 20090826 243.79 243.79 240.09 240.30 14192679 20090827 239.27 244.40 238.65 239.90 16993822 20090828 242.12 243.88 239.87 241.89 12595157 20090831 241.94 246.87 238.65 244.20 11996025 20090901 241.44 245.74 237.42 237.95 11857015 20090902 238.24 241.82 236.41 237.28 9833698 20090903 238.24 239.64 233.11 233.52 8915402 20090904 236.19 243.58 233.83 241.32 13005128 20090907 236.77 245.84 236.77 243.99 9133290 20090908 245.43 246.05 242.55 243.79 15797505 20090909 243.99 245.81 238.39 242.37 12403318 20090910 245.22 245.22 240.31 241.12 17190286 20090911 247.22 249.91 245.77 247.23 6697290 20090914 247.01 247.22 242.82 244.50 7028566 20090915 245.32 246.80 239.05 241.97 14851100 20090916 251.85 251.85 238.80 241.96 14088975 20090917 241.96 246.57 241.96 243.22 11524081 20090918 241.98 246.65 241.98 244.50 17368940 20090921 244.50 244.50 244.50 244.50 0 20090922 242.59 247.22 241.02 242.76 14293824 20090923 243.04 247.16 243.04 244.89 10134338 20090924 245.32 246.12 238.82 245.32 33817008 20090925 232.04 244.69 196.56 243.22 9377678 20090928 243.22 243.22 243.22 243.22 0 20090929 244.44 251.64 243.09 251.43 12355123 20090930 250.80 255.47 244.74 245.55 24606158 20091001 247.31 250.10 245.79 248.27 14853001 20091002 248.27 248.27 248.27 248.27 0 20091005 246.19 247.81 243.66 246.99 6882414 20091006 244.20 250.35 244.20 249.43 10458009 20091007 250.37 253.47 247.85 248.27 7201571 20091008 249.32 257.61 248.35 252.90 16007002 20091009 252.48 258.55 252.48 256.37 14184270 20091012 257.32 263.84 256.17 260.89 14285032 20091013 260.89 260.89 260.89 260.89 0 20091014 265.63 268.01 263.08 265.73 8847970 20091015 268.43 268.82 262.28 264.73 4342948 20091016 263.01 266.74 260.09 261.74 4690384 20091019 261.74 261.74 261.74 261.74 0 20091020 261.32 263.35 254.21 254.58 11013859 20091021 254.79 255.63 247.21 248.26 9915943 20091022 248.27 250.25 245.23 246.17 10403351 20091023 248.69 249.43 245.75 247.83 9481291 20091026 249.30 249.30 244.27 245.11 10293559 20091027 244.06 249.24 243.33 244.83 9221546 20091028 244.80 246.61 237.33 238.49 8385752 20091029 237.75 247.41 237.33 242.99 11742476 20091030 245.07 247.13 236.97 238.58 11986061 20091102 238.58 238.58 238.58 238.58 0 20091103 240.89 242.38 233.51 235.65 7938505 20091104 239.22 240.40 232.53 238.38 5764774 20091105 236.09 244.90 233.38 240.70 8434469 20091106 242.56 245.75 240.28 243.22 7623864 20091109 240.70 246.38 240.70 245.55 5038058 20091110 246.59 249.11 236.85 239.43 17807156 20091111 238.53 243.64 237.25 242.38 7281657 20091112 243.43 244.46 240.40 241.81 9870077 20091113 242.17 253.32 239.43 249.32 20729230 20091116 252.02 254.96 247.90 251.43 11816621 20091117 252.47 253.50 244.18 246.17 8259563 20091118 248.27 250.10 245.32 248.27 8897400 20091119 249.20 249.20 243.64 244.27 6249093 20091120 242.59 247.22 242.59 246.31 7668304 20091123 248.48 251.22 245.96 249.37 5065387 20091124 250.37 251.28 244.90 246.04 5855791 20091125 246.80 249.74 246.17 248.90 6014538 20091126 248.69 249.31 245.40 247.22 12922380 20091127 239.03 253.32 235.67 245.11 9737709 20091130 246.66 253.87 246.66 252.06 10689237 20091201 253.32 255.55 250.85 251.43 7023575 20091202 253.95 254.35 247.85 249.15 9549020 20091203 249.74 255.62 249.15 251.53 8584422 20091204 250.37 251.85 246.19 248.32 7135030 20091207 248.90 249.24 245.91 247.43 5770952 20091208 247.64 249.41 246.20 247.85 6450853 20091209 248.27 250.16 246.80 249.95 4879311 20091210 247.85 252.06 246.59 251.47 5228411 20091211 251.47 253.59 248.39 250.37 8631000 20091214 250.80 256.06 250.37 252.67 6241488 20091215 254.33 254.33 249.95 249.95 4101264 20091216 251.18 251.86 248.49 250.37 3881681 20091217 250.37 255.40 248.27 252.90 5532358 20091218 253.74 253.74 248.29 249.32 2742414 20091221 251.57 251.57 246.80 247.44 3871700 20091222 255.12 255.12 250.20 251.99 5814994 20091223 253.01 258.22 251.36 256.04 5404705 20091224 256.76 260.76 255.88 259.58 6468783 20091225 259.58 259.58 259.58 259.58 0 20091228 259.58 259.58 259.58 259.58 0 20091229 260.02 261.52 255.02 256.35 10056101 20091230 258.03 258.03 254.37 254.81 3556679 20091231 255.68 256.98 254.63 256.54 6703991 20100101 256.54 256.54 256.54 256.54 0 20100104 255.46 258.93 255.24 257.87 2926848 20100105 258.74 263.71 258.10 261.49 7152751 20100106 263.08 266.31 262.01 266.31 6455883 20100107 265.01 268.03 262.62 265.08 9820663 20100108 265.88 268.83 262.62 264.36 8721108 20100111 267.04 267.59 263.27 263.92 7798708 20100112 261.64 264.16 257.63 259.15 6040065 20100113 258.06 261.85 256.11 260.19 4905494 20100114 260.87 270.60 259.80 266.75 13183601 20100115 267.34 268.57 260.93 262.53 13126008 20100118 262.34 265.44 260.70 262.62 4887295 20100119 263.06 264.12 257.85 260.02 8954242 20100120 260.02 260.02 260.02 260.02 0 20100121 260.02 260.02 260.02 260.02 0 20100122 260.02 260.02 260.02 260.02 0 20100125 260.02 260.02 260.02 260.02 0 20100126 260.02 260.02 260.02 260.02 0 20100127 260.02 260.02 260.02 260.02 0 20100128 260.02 260.02 260.02 260.02 0 20100129 260.02 260.02 260.02 260.02 0 20100201 260.02 260.02 260.02 260.02 0 20100202 260.02 260.02 260.02 260.02 0 20100203 260.02 260.02 260.02 260.02 0 20100204 260.02 260.02 260.02 260.02 0 20100205 242.48 244.61 234.64 236.07 9486857 20100208 235.47 244.09 233.13 242.69 6350834 20100209 242.69 245.01 239.09 240.10 4148960 20100210 241.13 242.87 235.44 235.93 7896845 20100211 246.78 246.78 236.79 238.80 5119277 20100215 238.96 239.98 234.01 236.21 3576951 20100216 238.70 240.92 234.86 239.40 3745812 20100217 241.79 242.87 237.70 238.68 5219258 20100218 231.15 240.70 231.15 239.51 4967924 20100219 237.65 242.00 236.09 240.87 5868209 20100222 240.92 243.09 239.15 240.37 6114705 20100223 239.40 240.27 237.01 239.07 5631850 20100224 239.82 240.45 235.72 239.02 3175417 20100225 239.02 242.11 236.59 240.88 4081000 20100226 241.99 246.04 237.66 242.57 7708864 20100302 243.11 247.12 239.31 240.71 8550174 20100303 241.57 242.27 236.27 238.93 8762114 20100304 237.01 240.70 236.58 237.67 9814673 20100305 240.92 240.92 236.79 237.55 13494370 20100308 239.83 240.36 238.43 238.86 10060478 20100309 239.29 239.83 236.79 237.92 5472204 20100310 236.79 238.49 235.06 236.26 11105666 20100311 237.23 237.23 233.71 235.22 7356168 20100312 235.54 237.05 234.64 235.43 10340147 20100315 235.43 235.98 231.27 232.19 3960978 20100316 233.75 235.90 231.66 232.47 8969908 20100317 234.19 235.25 232.24 232.99 6929523 20100318 233.85 233.85 227.89 228.81 10781766 20100319 229.63 230.72 226.84 229.38 7657491 20100322 228.76 232.06 227.16 229.88 6367651 20100323 230.55 233.12 229.70 232.07 7937621 20100325 232.02 232.24 228.02 229.34 10163453 20100326 230.06 235.27 230.06 234.38 11030104 20100329 235.30 238.51 233.55 237.24 4494975 20100330 237.99 241.37 237.01 238.16 5474738 20100331 238.33 241.13 236.19 238.46 9221932 20100401 238.96 240.27 234.35 235.37 4618684 20100405 237.23 240.92 235.17 238.08 3872977 20100406 238.10 238.10 233.97 235.46 4729722 20100407 237.43 237.88 233.99 235.04 4603710 20100408 235.86 235.86 229.44 230.41 7756781 20100409 230.28 232.78 230.17 230.89 4601176 20100412 233.21 233.29 226.81 228.52 3736137 20100413 227.95 230.06 225.22 225.74 6455422 20100415 226.87 229.85 225.18 225.65 7191223 20100416 225.94 226.14 223.25 223.86 4320816 20100419 222.47 223.34 216.85 217.87 9905439 20100420 220.08 221.38 217.19 217.58 8372559 20100421 218.15 220.04 217.03 219.15 6462103 20100422 218.34 223.16 216.17 220.32 10367561 20100423 220.08 222.40 218.78 220.93 6336321 20100426 218.15 223.28 217.48 220.90 4542662 20100427 222.88 227.68 220.52 226.79 7528023 20100428 225.72 227.46 222.71 225.75 5211886 20100429 226.16 228.29 224.25 227.21 6414186 20100430 227.89 230.33 224.42 228.94 19566916 20100503 227.89 229.78 226.54 227.37 4981286 20100504 227.51 229.52 225.64 226.55 3473285 20100505 224.66 226.52 221.17 223.78 4125462 20100506 223.55 227.79 221.62 226.34 7244208 20100507 222.50 230.41 222.50 226.74 10490578 20100510 228.76 228.89 224.86 228.09 5752794 20100511 227.81 227.81 221.56 223.54 9420972 20100512 224.60 224.83 221.99 223.11 7345571 20100513 223.61 228.23 223.12 227.00 11518488 20100514 227.00 229.09 225.72 226.71 7859986 20100517 223.62 225.51 221.38 222.90 4997412 20100518 225.05 229.39 221.40 228.19 4517551 20100519 229.41 229.41 219.65 222.49 14582406 20100520 231.09 247.86 231.09 242.80 47936492 20100521 224.42 244.61 224.42 237.61 22085780 20100524 239.83 245.26 233.37 234.84 7638831 20100525 234.84 236.23 230.06 234.47 13224607 20100526 237.66 240.92 230.06 232.24 34992016 20100527 232.02 247.43 232.02 243.78 24340408 20100528 246.13 248.50 243.30 245.71 9614712 20100531 247.43 255.60 246.26 253.44 15982133 20100601 253.94 256.39 247.43 248.66 6018641 20100602 249.16 257.93 249.02 256.62 20047008 20100603 257.85 263.71 257.85 262.85 11139069 20100604 265.23 266.96 257.20 258.22 23805950 20100607 256.11 262.14 253.20 255.94 12397349 20100608 253.51 254.98 250.90 252.70 9560806 20100609 254.81 262.19 253.57 258.35 15223064 20100610 260.45 261.45 255.82 258.00 6854422 20100611 260.45 261.32 254.66 256.11 16204209 20100614 261.54 261.54 254.85 259.82 7341654 20100615 260.15 261.32 251.86 253.16 10948323 20100616 253.51 255.89 250.25 252.75 10502097 20100617 252.42 258.26 251.99 257.43 5880880 20100618 248.04 259.60 248.04 258.93 7422514 20100621 260.45 263.40 258.28 261.37 10044352 20100622 260.45 262.84 257.89 259.82 7730979 20100623 258.26 261.68 258.22 259.21 4997181 20100624 260.67 262.72 255.15 258.14 11190672 20100625 258.71 280.20 257.48 274.21 36149624 20100628 273.91 288.97 273.91 283.21 36465228 20100629 282.16 285.41 277.81 283.46 18278688 20100630 279.97 288.03 279.97 286.67 21277642 20100701 286.67 292.33 281.43 282.65 20469506 20100702 282.26 287.67 282.26 283.52 9131627 20100705 281.57 284.30 278.31 278.99 6068861 20100706 277.38 281.94 277.38 280.73 7531709 20100707 281.86 281.86 274.56 274.72 7965956 20100708 277.38 281.70 276.38 279.05 8311972 20100709 279.05 283.02 278.12 280.83 10401886 20100712 283.02 283.02 276.69 277.42 9596974 20100713 278.76 280.20 275.81 277.20 7779126 20100714 278.86 279.62 272.39 273.15 12576346 20100715 274.12 275.83 267.41 268.47 12440428 20100716 265.49 273.91 264.86 273.19 13195580 20100719 272.37 274.54 270.46 273.28 4995799 20100720 273.28 275.51 271.87 273.29 6589036 20100721 274.56 276.91 272.21 276.10 6604010 20100722 276.10 278.18 273.00 277.34 5022061 20100723 277.39 278.42 272.50 273.46 5395030 20100726 274.56 274.78 271.04 272.44 4974605 20100727 273.50 276.16 273.16 274.10 4224291 20100728 273.47 277.75 272.39 273.38 8041518 20100729 270.30 274.80 264.79 270.56 23565214 20100730 269.13 271.22 264.93 269.28 11189751 20100802 269.13 278.68 269.13 277.35 6437453 20100803 279.98 279.98 274.85 276.00 8306443 20100804 276.73 277.38 273.00 274.14 6252696 20100805 266.49 275.51 266.49 269.64 8201855 20100806 265.75 270.61 262.19 267.14 7780278 20100809 269.13 274.55 265.56 267.55 8386612 20100810 269.05 269.52 265.33 268.10 6845668 20100811 269.13 271.11 266.53 268.57 9659635 20100812 268.05 276.63 266.75 274.87 11776502 20100813 274.99 279.55 274.99 277.28 7762309 20100816 276.73 278.38 273.70 275.74 3169888 20100817 273.91 276.82 270.62 273.27 3073594 20100818 273.59 282.83 270.36 278.70 12779302 20100819 279.55 281.23 273.91 274.93 4292710 20100820 274.12 277.81 271.64 273.27 3455547 20100823 272.24 281.50 271.74 278.50 6863867 20100824 279.12 280.35 274.56 276.21 8079298 20100825 276.73 279.77 274.63 277.08 6312593 20100826 277.38 281.81 276.80 279.95 11050838 20100827 281.18 289.51 278.25 286.11 15071942 20100830 288.88 295.16 287.60 291.74 18166498 20100831 290.84 293.01 288.45 290.32 9598587 20100901 292.92 294.03 289.17 290.61 6187962 20100902 291.92 294.92 286.50 286.80 8236641 20100903 289.32 291.64 287.36 290.62 7127180 20100906 289.10 297.78 286.50 293.16 9996205 20100907 294.61 296.21 291.49 293.80 10911234 20100908 291.99 296.22 290.85 294.20 9828265 20100909 298.53 301.64 295.75 300.96 7157768 20100913 306.30 308.30 303.27 306.82 9870483 20100914 307.41 313.78 303.29 309.92 12499398 20100915 310.74 322.59 309.74 312.28 23390810 20100916 312.96 317.84 309.40 310.68 7511669 20100917 312.96 315.73 308.30 310.12 11588176 20100920 311.85 315.38 310.76 311.67 10290163 20100921 312.07 314.29 310.15 311.59 8107961 20100922 312.96 314.91 309.63 311.33 7566409 20100923 312.96 318.17 311.85 316.22 13534745 20100924 317.84 321.32 313.89 318.97 10438842 20100927 320.72 325.63 319.50 323.59 9636877 20100928 320.32 326.85 320.32 323.62 9196697 20100929 325.61 325.61 314.29 315.47 6970567 20100930 316.30 316.71 306.82 311.65 15178999 20101001 312.14 316.46 310.34 311.85 15208059 20101004 312.73 320.59 308.52 309.48 11756679 20101005 300.53 312.45 300.53 308.65 7227827 20101006 312.66 312.66 306.79 307.46 9248509 20101007 307.46 310.81 304.74 307.25 9315865 20101008 308.52 309.63 300.70 302.40 7075994 20101011 307.28 307.30 300.42 302.12 6271325 20101012 304.39 304.43 298.76 301.84 7264546 20101013 303.41 308.49 301.93 306.32 11439948 20101014 306.92 307.98 299.65 300.76 4870364 20101015 304.08 304.08 295.55 297.49 6555167 20101018 297.49 304.90 293.09 302.82 9669316 20101019 304.30 305.05 297.20 299.77 8081379 20101020 299.19 303.12 297.42 299.74 2838192 20101021 301.40 304.30 297.89 301.88 7528564 20101022 303.40 303.72 297.02 298.27 4039113 20101025 301.86 302.30 298.26 298.94 7732209 20101026 300.73 300.73 292.98 293.91 8658073 20101027 293.65 293.79 286.50 288.21 7675666 20101028 290.32 294.87 286.77 289.39 21009694 20101029 294.63 294.63 286.32 289.44 6686275 20101101 293.87 295.87 290.76 292.83 3862275 20101102 293.06 296.29 291.49 295.29 3273867 20101103 296.98 298.93 294.78 295.30 7049187 20101104 298.02 306.96 294.98 303.72 7829977 20101105 306.30 308.52 304.30 306.10 3033277 20101108 309.85 309.85 298.09 299.79 10821128 20101109 301.17 303.32 295.28 296.85 7804071 20101110 297.42 300.26 297.42 299.21 3087342 20101111 299.64 300.50 290.98 292.47 7589612 20101112 293.57 294.53 287.42 289.58 9620432 20101115 289.58 294.73 286.43 291.75 4236451 20101116 294.51 294.51 283.21 287.08 5271797 20101118 294.05 294.05 277.89 284.60 8711237 20101119 286.10 286.10 277.73 280.46 4316647 20101122 279.68 289.65 276.35 287.82 7134565 20101123 286.32 287.43 277.11 282.47 8088813 20101124 284.10 284.66 274.11 276.88 5072207 20101125 276.92 280.99 267.58 272.29 13128806 20101126 274.11 277.32 264.57 275.43 8951602 20101129 278.12 278.12 272.17 275.90 3976262 20101130 276.11 277.37 272.19 276.40 6354676 20101201 277.44 289.36 276.67 285.49 8175993 20101202 296.53 300.67 289.70 291.64 17487128 20101203 292.98 295.83 290.76 292.89 11372366 20101206 296.27 296.53 292.54 293.09 5029856 20101207 295.20 298.75 294.09 296.96 13283342 20101208 298.53 302.71 297.42 298.60 16601587 20101209 300.02 300.94 287.34 293.34 11496491 20101210 294.98 295.09 291.95 293.42 8617525 20101213 294.98 296.12 292.58 294.78 8666183 20101214 296.50 297.77 294.36 295.62 5838129 20101215 297.84 298.27 290.65 293.81 6321110 20101216 296.09 296.98 289.43 295.19 17700684 20101220 292.96 293.87 287.65 289.53 12160815 20101221 290.29 290.74 287.65 288.76 5513062 20101222 290.32 292.54 289.12 289.70 5826415 20101223 291.18 291.20 286.80 288.59 5317527 20101224 284.55 288.54 284.55 287.38 4106694 20101227 288.07 289.65 287.44 288.44 4186215 20101228 288.52 288.52 285.56 286.30 3964548 20101229 288.27 289.87 286.37 289.28 5794651 20101230 289.58 289.58 285.21 287.34 7524058 20101231 286.34 289.10 285.03 285.92 6905914 20110103 289.43 289.43 286.36 286.94 4634730 20110104 287.51 287.96 285.00 285.67 6873250 20110105 286.08 286.08 279.22 281.03 8141302 20110106 281.75 282.02 270.01 272.40 14311930 20110107 271.93 273.89 266.35 267.64 8505565 20110110 266.79 268.51 259.15 260.65 10678306 20110111 261.24 268.45 259.71 262.97 9670217 20110112 264.13 268.79 254.82 263.38 21831708 20110113 263.02 268.30 259.72 266.68 10203659 20110114 267.90 269.67 260.13 261.70 6056642 20110117 260.82 263.46 257.08 259.71 6424059 20110118 259.76 261.02 256.73 259.78 7816461 20110119 259.93 262.85 256.36 257.21 6265694 20110120 254.16 256.91 249.08 251.76 13816784 20110121 251.25 252.81 244.75 245.38 13144800 20110124 248.15 253.92 246.15 252.64 6508536 20110125 253.49 255.20 246.37 250.91 8270157 20110127 252.81 254.16 246.37 247.21 10001140 20110128 249.69 254.12 247.74 251.45 9757622 20110131 253.74 270.07 253.69 261.42 25781388 20110201 264.35 266.00 260.08 261.19 13363764 20110202 262.88 268.57 261.24 262.26 16743958 20110203 262.57 266.20 260.38 265.32 12693582 20110204 265.36 273.71 263.46 264.50 21682354 20110207 266.35 270.34 264.13 265.14 18823436 20110208 266.35 267.23 247.08 250.41 5161639 20110209 251.74 255.16 241.49 243.53 3680819 20110210 243.26 251.16 241.49 242.91 4098810 20110211 241.58 247.70 235.27 245.97 3450592 20110214 249.61 252.01 245.35 248.10 3090496 20110215 248.23 253.83 244.15 250.85 2692104 20110216 249.52 252.14 246.90 248.28 2982704 20110217 250.14 250.14 245.30 246.68 2252374 20110218 247.12 248.06 237.09 238.29 4413852 20110221 239.18 246.28 234.43 245.08 4834433 20110222 245.93 245.93 237.54 241.44 4535048 20110223 242.06 244.15 239.80 241.09 3383123 20110224 239.05 240.55 231.99 235.23 9685310 20110225 237.00 238.56 230.92 232.70 2949814 20110228 234.16 244.15 233.50 240.02 7714187 20110301 242.37 244.59 239.00 243.26 3692758 20110302 243.26 243.26 243.26 243.26 0 20110303 242.82 244.68 237.23 239.58 3674624 20110304 238.82 240.69 237.05 238.69 3079007 20110307 236.16 236.96 232.61 234.25 2339329 20110308 233.98 242.33 233.98 241.71 3906315 20110309 242.37 244.11 236.43 240.87 5069841 20110310 240.60 247.17 237.14 245.08 3735335 20110311 245.04 253.38 243.48 250.14 6201491 20110314 251.39 253.92 248.28 249.21 3173621 20110315 245.57 248.86 239.80 240.73 4027624 20110316 243.08 245.75 240.15 241.31 3526846 20110317 239.58 244.95 238.38 241.80 1733800 20110318 244.73 244.95 238.02 239.84 2201801 20110321 242.37 242.73 237.23 239.67 1381138 20110322 240.69 242.69 237.27 241.04 1903767 20110323 241.00 243.17 239.18 242.06 1582868 20110324 243.04 243.40 241.49 242.33 2618778 20110325 245.79 246.50 241.49 244.95 4814159 20110328 244.59 249.92 243.31 247.88 5511598 20110329 248.54 253.56 248.15 252.01 4411486 20110330 253.03 257.42 249.08 250.72 3954298 20110331 251.12 261.20 251.12 258.62 7133438 20110401 259.69 262.48 257.47 260.18 3169228 20110404 261.02 265.46 258.58 264.48 2263976 20110405 266.08 269.41 260.31 263.24 3314190 20110406 262.79 269.01 262.62 264.66 6097866 20110407 266.26 267.23 257.73 258.89 5346925 20110408 259.64 260.13 253.34 255.20 3709766 20110411 256.49 256.58 247.79 251.16 3595554 20110412 251.16 251.16 251.16 251.16 0 20110413 248.19 257.96 247.30 256.58 3954861 20110414 256.14 256.14 256.14 256.14 0 20110415 256.18 256.58 250.10 253.96 3274655 20110418 256.22 259.82 254.09 255.16 3232304 20110419 253.96 258.80 251.43 257.07 2580820 20110420 258.00 263.73 258.00 262.08 3292902 20110421 262.75 271.41 262.75 270.07 4434802 20110422 269.45 269.45 269.45 269.45 0 20110425 271.58 274.07 268.21 269.36 2385847 20110426 269.90 271.01 263.82 269.76 2954432 20110427 271.67 276.96 270.78 276.47 5588190 20110428 279.66 283.48 277.13 282.10 10116141 20110429 281.79 289.12 270.43 273.27 7243934 20110502 274.34 276.91 267.81 269.36 4059838 20110503 268.96 272.12 259.69 260.97 3372648 20110504 262.26 277.89 259.29 274.91 7489367 20110505 276.07 280.37 272.65 275.18 7164976 20110506 277.00 279.62 269.63 271.01 6058444 20110509 272.56 273.32 264.79 270.07 4603305 20110510 271.14 277.27 269.63 270.16 4360575 20110511 268.12 272.03 264.75 266.61 3525157 20110512 265.95 270.65 264.26 268.08 2766556 20110513 269.32 275.67 269.32 270.47 3588233 20110516 272.38 273.80 262.48 263.64 8622368 20110517 263.68 264.30 244.59 246.28 17147756 20110518 248.32 250.63 242.11 243.26 7302279 20110519 245.93 247.52 241.62 246.55 3385939 20110520 248.59 252.36 237.49 243.22 11608563 20110523 244.77 244.77 234.52 237.40 6349269 20110524 238.56 239.13 233.54 235.85 4767527 20110525 236.43 236.43 232.08 232.96 2380328 20110526 234.61 245.35 232.87 243.66 10103301 20110527 243.84 252.94 243.84 251.21 5760523 20110530 252.98 254.23 244.33 246.41 3437076 20110531 243.26 251.43 240.11 249.52 6587043 20110601 251.25 252.41 246.99 250.01 2217908 20110602 248.15 253.56 247.12 249.57 3059634 20110603 249.70 252.05 247.35 248.59 1828526 20110606 246.90 248.37 244.42 244.90 1617673 20110607 244.15 246.37 242.37 245.35 3430317 20110608 243.26 243.84 238.82 239.76 6447938 20110609 239.71 240.55 234.92 235.45 5247130 20110610 236.03 237.67 234.47 236.91 3428403 20110613 236.16 240.11 234.56 238.78 3414548 20110614 239.71 243.26 239.18 239.71 3744796 20110615 240.55 240.78 235.89 238.25 2675884 20110616 237.94 240.47 236.25 238.91 1973151 20110617 237.05 237.71 233.50 235.98 2194254 20110620 233.50 239.09 226.79 227.46 3872299 20110621 229.77 232.30 220.22 227.33 7391712 20110622 229.23 234.74 223.91 231.54 4358435 20110623 230.83 238.91 229.28 234.96 4106582 20110624 238.82 244.51 238.82 242.20 7082302 20110627 256.14 264.13 251.65 252.32 21453252 20110628 255.34 256.67 249.88 252.85 6179527 20110629 254.98 255.82 245.66 248.01 5625811 20110630 246.81 247.35 242.64 243.48 7629711 20110701 258.27 258.27 244.15 245.35 8859241 20110704 246.46 248.06 243.80 246.15 4140034 20110705 246.81 248.94 244.15 245.48 4365981 20110706 244.15 246.55 240.95 242.15 4187116 20110707 242.69 245.44 242.11 244.11 4520968 20110708 245.66 249.17 244.95 246.06 3165624 20110711 245.93 250.36 244.33 249.48 3546219 20110712 248.50 252.14 246.81 250.05 2997121 20110713 250.85 256.40 250.85 254.76 6266031 20110714 254.36 256.14 249.92 251.52 3103449 20110715 249.92 252.76 246.33 247.61 2039268 20110718 248.59 248.59 244.90 245.88 1897234 20110719 247.35 247.35 244.42 245.62 2056050 20110720 246.37 248.50 243.53 244.28 1510443 20110721 244.51 247.52 243.97 245.93 2118788 20110722 248.37 250.28 246.37 248.23 2650316 20110725 247.70 250.59 246.06 248.50 4104441 20110726 250.72 250.72 244.77 245.75 3151319 20110727 248.63 249.03 244.15 245.30 2111354 20110728 242.55 248.50 242.55 246.10 4369473 20110729 245.04 245.04 238.29 239.05 5454267 20110801 240.73 244.15 238.38 242.73 3527297 20110802 243.08 246.37 241.13 245.44 4149608 20110803 243.48 249.08 242.46 245.93 3407002 20110804 247.17 248.46 241.53 242.55 1950398 20110805 237.05 248.50 237.05 245.97 6325278 20110808 239.80 253.69 238.91 251.34 7388896 20110809 250.36 257.60 247.75 253.38 6980479 20110810 256.93 256.93 246.41 248.15 3656490 20110811 245.13 248.54 244.55 246.41 1742022 20110812 248.59 252.76 245.79 247.88 4789717 20110816 247.30 253.78 241.22 242.73 1717580 20110817 242.37 250.50 242.37 246.06 2757320 20110818 249.22 249.75 243.92 245.93 3779145 20110819 243.34 250.06 242.10 245.70 5308305 20110822 245.30 257.10 244.32 255.01 4445042 20110823 255.50 256.39 247.31 247.93 3422495 20110824 248.73 251.49 246.90 248.28 3135153 20110825 250.60 256.07 248.95 251.31 7472694 20110826 250.60 254.07 245.97 247.44 3251415 20110829 249.26 251.22 243.57 244.77 4236219 20110830 244.01 244.72 231.46 234.75 8105004 20110902 242.14 243.43 231.99 234.93 5852660 20110905 234.13 235.11 226.70 228.74 7781941 20110906 227.23 233.24 227.01 232.30 10559657 20110907 232.35 235.11 231.90 233.64 6443632 20110908 234.04 234.49 230.21 232.48 4601519 20110909 233.28 234.84 232.35 233.42 4804950 20110912 230.79 236.76 230.57 232.44 6127308 20110913 232.57 233.91 228.39 229.72 4445829 20110914 230.48 232.84 228.12 232.17 5958026 20110915 233.68 233.68 229.37 231.99 5219788 20110916 240.36 249.75 240.36 244.55 15212848 20110919 244.72 248.60 238.76 239.87 5951061 20110920 240.23 240.23 231.24 232.79 13152813 20110921 235.38 236.36 231.46 232.39 7065046 20110922 230.75 233.91 228.88 229.50 5863331 20110923 228.12 232.22 227.23 229.50 5469612 20110926 229.68 230.48 225.45 226.79 3953820 20110927 230.57 231.82 227.59 230.66 3528535 20110928 232.97 234.35 230.66 233.73 6528105 20110929 233.20 241.92 232.39 239.07 5440181 20110930 238.31 238.49 232.84 236.89 5201703 20111003 234.13 240.58 233.68 238.63 5054886 20111004 238.54 240.09 233.28 235.06 4015602 20111005 234.40 239.43 234.13 234.98 2274474 20111007 239.38 241.56 231.24 235.42 4719466 20111010 234.62 244.77 234.58 244.19 2785692 20111011 241.34 243.83 237.87 238.80 3577736 20111012 239.56 242.01 237.60 240.85 2084635 20111013 243.03 244.72 235.11 235.73 3379248 20111014 235.15 238.94 234.09 237.47 3214795 20111017 238.31 241.70 237.51 239.87 2176971 20111018 237.78 241.61 234.04 234.75 3263210 20111019 235.60 240.18 234.22 238.71 2334009 20111020 237.29 238.71 234.58 237.33 2201459 20111021 238.09 238.54 234.66 236.27 1737084 20111024 240.27 246.90 237.82 246.01 3715229 20111025 247.39 247.84 243.74 246.50 6921150 20111026 247.84 247.84 244.28 246.19 333398 20111028 250.15 262.44 249.49 253.54 4461330 20111031 253.71 253.80 245.93 247.17 2448250 20111101 245.30 250.06 245.30 247.26 1410089 20111102 246.55 251.71 245.75 248.24 1796282 20111103 246.59 249.09 241.43 247.44 2434096 20111104 250.87 252.42 245.35 246.42 4529290 20111108 254.61 256.43 246.59 247.31 4620952 20111109 249.09 249.09 240.85 241.39 2692232 20111111 240.36 242.14 235.29 236.49 4108611 20111114 237.25 239.52 231.46 232.53 2332437 20111115 233.24 236.13 229.10 230.39 2598099 20111116 229.68 235.78 228.52 234.09 2676731 20111117 235.47 235.82 227.28 229.06 2021505 20111118 227.63 236.31 223.76 231.28 3271859 20111121 232.35 233.24 223.09 224.43 1828408 20111122 225.27 228.70 222.25 224.20 2769516 20111123 222.69 224.34 215.21 219.49 4336194 20111124 219.22 229.68 217.26 227.01 4921662 20111125 226.03 226.03 220.87 224.25 2992156 20111128 225.32 233.68 224.69 232.97 1445023 20111129 234.13 234.71 227.72 230.52 3295224 20111130 227.05 240.18 227.05 237.47 2847923 20111201 243.17 247.31 235.24 237.11 2790297 20111202 237.11 240.09 232.71 238.67 4742831 20111205 238.58 240.36 234.58 239.74 1896706 20111206 239.74 239.74 239.74 239.74 0 20111207 239.25 243.92 237.87 243.30 2224375 20111208 242.36 243.79 236.09 237.42 1737870 20111209 233.60 236.89 231.68 232.71 1671258 20111212 233.42 236.67 227.45 229.14 2701556 20111213 228.17 229.95 224.83 227.36 2862751 20111214 226.56 228.79 223.45 224.38 2661004 20111215 222.56 225.90 220.78 223.54 5414120 20111216 223.54 230.97 219.13 222.82 2390737 20111219 222.82 222.82 217.88 219.98 2681449 20111220 223.80 226.96 221.44 225.14 2855224 20111221 227.90 233.73 225.81 232.53 1739555 20111222 227.90 236.18 227.90 235.51 1419187 20111223 237.69 237.69 231.24 233.24 1405034 20111226 231.90 234.49 231.50 233.68 911003 20111227 233.77 235.02 231.64 233.82 915721 20111228 233.95 234.49 231.19 232.53 790023 20111229 232.71 234.00 228.08 229.55 2997997 20111230 228.52 233.95 227.01 228.43 2063854 20120102 229.23 234.00 228.30 229.99 1340556 20120103 232.44 235.47 231.15 234.31 1671033 20120104 235.02 238.22 232.44 237.42 2601357 20120105 238.98 240.32 232.35 233.02 3456643 20120106 233.84 235.66 231.33 233.15 2875096 20120109 236.21 236.21 230.92 234.57 1981240 20120110 239.86 239.86 235.43 238.22 3401299 20120111 238.85 238.85 235.57 236.76 1358875 20120112 238.40 238.95 233.93 235.11 2090341 20120113 237.08 238.03 234.34 236.85 1450322 20120116 237.12 237.99 233.25 233.70 1969398 20120117 234.39 240.27 232.65 239.04 3879367 20120118 240.31 245.97 238.12 244.65 3477944 20120119 246.24 250.12 241.68 247.88 2650426 20120120 247.70 253.45 245.69 251.67 3182989 20120123 252.63 253.86 249.02 251.12 1648896 20120124 251.12 253.31 247.93 250.07 2029486 20120125 252.12 252.44 246.83 248.57 4006779 20120126 248.57 248.57 248.57 248.57 0 20120127 253.54 255.45 231.83 253.81 3322133 20120130 250.80 257.91 249.93 251.53 2701084 20120131 253.54 256.59 250.48 251.76 2929262 20120201 249.16 250.98 245.33 248.48 3918622 20120202 249.62 254.91 249.62 251.85 5897230 20120203 253.54 258.55 249.48 256.87 3319502 20120206 257.19 259.88 254.04 258.37 5461158 20120207 257.28 262.29 254.81 261.06 5100085 20120208 260.74 260.83 254.27 258.28 7239549 20120209 253.99 258.69 251.39 256.55 5116533 20120210 257.19 263.11 254.54 256.96 4228379 20120213 259.47 261.02 255.00 256.14 3090555 20120214 254.45 255.82 251.26 251.80 4344387 20120215 253.99 259.74 251.94 254.59 6490868 20120216 254.91 258.74 252.67 256.55 2534856 20120217 258.10 264.94 255.18 256.50 5166642 20120220 256.50 256.50 256.50 256.50 0 20120221 258.10 268.59 258.10 266.17 7213891 20120222 268.77 277.48 263.61 266.90 7570797 20120223 269.41 270.68 261.97 264.80 9999732 20120224 267.99 268.13 256.41 259.51 4963682 20120227 259.51 262.61 252.90 256.32 4400856 20120228 258.10 260.83 253.54 258.46 6345803 20120229 269.95 272.19 266.03 267.40 9764646 20120301 268.90 270.36 259.92 262.84 10447976 20120302 259.47 260.29 251.90 256.64 6764551 20120305 255.27 260.83 252.17 258.74 2634198 20120306 259.56 263.57 256.27 257.73 3044393 20120307 257.91 258.78 253.08 254.40 3296914 20120308 262.84 262.84 262.84 262.84 0 20120309 258.10 259.19 255.22 258.01 7900291 20120312 259.88 259.88 252.44 253.22 3056564 20120313 254.91 263.20 254.13 262.25 3436935 20120314 264.62 269.04 261.38 267.90 3871911 20120315 267.67 267.76 259.65 261.33 2730250 20120316 259.37 263.80 245.01 249.02 10485805 20120319 247.60 252.51 244.90 250.03 4062627 20120320 249.44 251.36 248.06 249.71 2660292 20120321 249.71 251.22 246.68 249.02 3385341 20120322 249.80 253.06 247.60 248.11 2987649 20120323 249.44 249.80 243.57 245.22 2409159 20120326 246.68 247.56 239.16 240.13 2540232 20120327 241.37 245.31 237.51 243.47 3274441 20120328 243.93 243.93 235.13 236.37 3834720 20120329 235.68 242.83 232.93 238.80 7673802 20120330 239.35 247.78 238.16 246.09 4404378 20120402 246.59 249.25 243.02 247.46 2427587 20120403 249.25 252.46 247.78 250.58 2694096 20120404 251.54 253.06 249.76 251.54 1957053 20120405 251.54 251.54 251.54 251.54 0 20120406 251.54 251.54 251.54 251.54 0 20120409 248.98 251.22 244.99 246.50 1731000 20120410 247.19 247.83 240.59 242.70 1986604 20120411 241.18 245.31 239.85 242.19 3678130 20120412 244.44 244.58 239.16 239.44 4212783 20120413 240.27 242.83 236.23 239.16 2995173 20120416 238.61 240.27 236.87 237.61 1196673 20120417 238.43 247.97 235.77 246.73 3505837 20120418 246.91 250.72 246.78 248.79 1697414 20120419 248.66 250.81 246.68 249.66 1463510 20120420 249.39 252.60 242.51 244.85 2083110 20120423 243.29 248.43 242.74 245.63 2231413 20120424 244.16 247.56 242.60 246.09 2170675 20120425 246.41 247.46 241.41 242.70 1570811 20120426 244.67 244.67 240.59 242.24 2017901 20120427 243.02 244.71 239.07 240.82 1048152 20120430 240.82 248.52 240.82 247.65 1650960 20120501 248.38 248.38 248.38 248.38 0 20120502 246.27 247.92 243.20 245.31 3849987 20120503 243.20 244.99 240.95 243.20 1678658 20120504 243.52 246.00 237.06 237.88 2127056 20120507 236.41 240.95 234.99 238.98 3442917 20120508 240.27 241.14 235.91 236.83 2648733 20120509 235.22 237.24 232.47 234.81 3093642 20120510 235.68 239.85 234.85 237.88 3225261 20120511 235.63 236.51 231.09 232.97 1610068 20120514 231.09 232.84 226.97 230.77 2550810 20120515 228.34 231.83 226.97 228.53 1909945 20120516 226.51 231.23 226.14 227.38 2115824 20120517 227.11 229.63 222.38 225.64 2967693 20120518 223.39 229.03 222.57 227.98 2710890 20120521 225.87 229.67 225.32 226.10 1823580 20120522 227.93 230.18 223.76 224.63 2390948 20120523 224.68 225.50 220.18 223.25 2121713 20120524 231.28 237.83 227.61 236.32 5812165 20120525 233.16 238.25 231.37 235.73 2163041 20120528 236.18 236.51 231.55 232.79 945213 20120529 233.75 236.23 232.79 235.13 1720968 20120530 238.98 239.85 229.31 231.19 2955262 20120531 229.40 233.43 227.66 232.20 4203951 20120601 230.18 233.43 225.04 225.73 1965013 20120604 226.33 233.66 223.99 232.97 2546993 20120605 233.85 234.21 231.28 232.70 1617919 20120606 232.93 241.18 232.93 238.71 3022980 20120607 240.22 242.97 237.06 241.46 3098767 20120608 239.62 240.13 233.89 237.06 4179960 20120611 239.71 240.04 233.11 234.58 4645261 20120612 234.76 241.18 233.25 239.76 2973037 20120613 240.27 247.42 237.74 246.41 3566684 20120614 246.68 247.28 242.24 245.63 1794683 20120615 246.68 251.18 242.88 243.93 7888078 20120618 245.40 246.23 239.90 241.37 2301639 20120619 239.94 247.60 239.94 245.40 2758543 20120620 246.91 251.59 245.81 249.94 3315878 20120621 249.44 255.35 248.29 252.37 3894041 20120622 250.12 256.86 249.07 256.31 2436420 20120625 256.54 258.61 247.88 249.99 1901985 20120626 249.11 256.77 249.11 254.30 2497704 20120627 255.40 255.85 250.44 254.25 2713725 20120628 253.33 256.13 252.65 254.85 1732309 20120629 255.85 262.09 255.40 261.22 4472532 20120702 261.31 265.94 256.22 262.55 1712026 20120703 263.65 268.92 263.28 266.35 3407695 20120704 266.45 266.86 258.06 260.99 3964594 20120705 260.44 261.27 253.75 255.35 5804095 20120706 256.77 256.77 250.95 255.53 4730208 20120709 254.07 257.14 253.29 254.89 1900458 20120710 255.85 258.61 252.83 256.31 3116433 20120711 253.79 256.68 252.37 254.89 2199572 20120712 252.65 259.89 252.65 259.06 3956307 20120713 257.37 262.27 257.37 261.45 2599771 20120716 260.53 264.38 259.11 263.24 2102957 20120717 264.29 265.94 259.71 260.35 2512644 20120718 262.27 264.80 260.49 261.72 3378689 20120719 261.36 263.56 259.57 261.04 3155580 20120720 261.17 261.59 256.59 258.47 1615084 20120723 256.59 260.94 253.10 258.10 1746157 20120724 260.39 263.83 257.60 260.76 2417991 20120725 260.44 260.76 256.31 260.26 1296124 20120726 261.86 261.86 250.99 253.52 2615910 20120727 258.51 258.97 250.54 254.53 2461719 20120730 254.94 256.77 251.50 253.84 2226288 20120731 254.25 265.39 254.20 262.32 3000407 20120801 263.74 263.92 256.13 256.96 2218110 20120802 256.40 257.64 252.65 253.88 2106882 20120803 253.10 258.15 252.65 257.37 1866326 20120806 257.37 259.52 255.58 258.15 2070243 20120807 257.00 260.81 256.77 259.48 3175972 20120808 258.70 259.89 254.02 258.42 2293352 20120809 258.61 260.16 255.58 256.54 1334399 20120810 256.77 259.89 255.03 255.81 2684718 20120813 261.31 266.54 256.13 257.28 5370091 20120814 257.69 263.88 256.77 262.04 2824407 20120815 262.04 262.04 262.04 262.04 0 20120816 262.96 263.79 259.25 260.72 2739023 20120817 259.75 262.55 257.00 258.65 1348139 20120820 258.65 258.65 258.65 258.65 0 20120821 257.78 264.20 257.78 263.24 1268099 20120822 261.59 265.25 260.99 262.46 1702648 20120823 261.36 263.10 257.18 258.33 1732745 20120824 259.52 264.75 257.87 263.05 2331409 20120827 262.37 265.67 261.45 263.60 1384015 20120828 262.73 265.44 256.04 257.83 2726919 20120829 256.86 258.01 250.26 252.60 2195646 20120830 253.10 256.04 250.58 252.92 5618717 20120831 254.11 255.85 247.78 253.01 4752562 20120903 253.70 256.31 248.75 249.80 1788249 20120904 249.44 251.18 246.46 249.11 1568957 20120905 246.68 252.55 246.23 250.63 2451687 20120906 249.21 254.89 248.89 251.82 3120358 20120907 255.44 259.06 251.32 252.78 3059292 20120910 254.02 256.22 253.56 255.26 2213203 20120911 253.24 258.15 253.24 254.53 3637783 20120912 253.75 258.24 253.75 256.91 1827833 20120913 255.85 262.27 255.85 259.43 2668252 20120914 269.91 271.53 258.65 260.45 6525429 20120917 262.29 264.46 258.14 259.39 4266048 20120918 258.69 261.65 257.91 259.29 5144161 20120919 259.29 259.29 259.29 259.29 0 20120920 257.91 264.51 257.91 263.31 2675591 20120921 264.19 274.30 261.88 271.99 9111368 20120924 270.93 272.45 264.14 265.20 5177726 20120925 266.08 267.56 260.63 262.11 5354973 20120926 260.63 262.20 258.88 260.26 3700309 20120927 261.00 261.92 253.38 254.17 8195576 20120928 257.17 259.99 255.88 259.39 4407130 20121001 258.60 259.29 254.91 256.71 2335499 20121002 256.71 256.71 256.71 256.71 0 20121003 258.60 260.45 257.21 259.52 4617509 20121004 261.37 265.25 261.00 262.48 2681763 20121005 261.69 266.36 210.02 265.25 5040325 20121008 266.91 266.91 259.06 260.54 2749868 20121009 260.68 262.62 257.68 259.39 2120356 20121010 257.68 258.05 254.07 254.58 2167239 20121011 255.09 259.99 254.91 258.55 2484594 20121012 257.91 260.35 254.95 255.97 2273998 20121015 257.45 258.83 254.67 258.46 1099428 20121016 259.89 263.13 256.29 257.91 1540216 20121017 259.06 259.75 256.75 258.55 1316520 20121018 258.60 260.17 256.94 257.49 2157494 20121019 257.21 258.88 253.52 258.14 3560201 20121022 255.92 258.65 255.92 257.12 1298979 20121023 255.88 257.08 254.07 254.95 1472544 20121024 254.95 254.95 254.95 254.95 0 20121025 257.35 259.15 254.54 255.51 3820170 20121026 255.51 255.51 255.51 255.51 0 20121029 253.06 255.74 252.55 253.01 905723 20121030 251.44 253.66 249.36 252.14 3079567 20121031 250.89 252.09 245.21 247.98 5295529 20121101 246.13 247.52 243.27 244.61 5871771 20121102 247.79 247.79 244.28 245.44 4837741 20121105 244.33 247.06 243.82 246.32 2306373 20121106 246.59 248.95 244.56 246.96 2890518 20121107 245.81 247.52 245.53 246.41 2693890 20121108 243.82 246.92 243.82 244.98 2359861 20121109 242.90 244.65 235.88 237.50 4865135 20121112 236.48 238.74 234.73 235.97 1818376 20121113 235.97 235.97 235.97 235.97 0 20121114 235.97 235.97 235.97 235.97 0 20121115 235.51 236.90 232.46 234.13 3487007 20121116 232.83 239.57 232.83 238.19 4341191 20121119 236.71 238.84 233.85 234.63 2713921 20121120 234.73 236.39 231.63 232.69 2247579 20121121 231.86 234.13 231.45 233.34 1660943 20121122 233.02 234.13 231.45 231.91 2017602 20121123 231.40 233.16 229.88 232.00 1494199 20121126 234.40 234.40 230.52 230.89 2046295 20121127 233.25 234.68 229.51 230.66 4750038 20121128 230.66 230.66 230.66 230.66 0 20121129 231.40 235.05 230.89 234.40 6468368 20121130 234.68 246.36 234.68 244.70 4767362 20121203 244.75 245.21 241.38 242.11 2423310 20121204 242.39 247.15 241.28 244.98 4662335 20121205 245.76 248.44 244.33 247.24 1832993 20121206 247.33 248.99 243.22 248.16 1492359 20121207 247.52 248.76 243.87 247.33 2010998 20121210 250.29 250.29 245.39 246.09 1523109 20121211 247.06 247.52 241.24 243.55 2753441 20121212 243.55 243.87 239.21 239.81 3255731 20121213 240.59 241.33 237.73 239.81 3380139 20121214 240.96 240.96 236.62 239.67 2682088 20121217 237.54 243.78 237.54 238.10 3594308 20121218 239.21 240.73 235.60 236.67 3598205 20121219 239.85 245.12 238.51 244.42 5690301 20121220 246.04 246.04 242.99 244.84 3437741 20121221 244.65 244.65 240.13 241.19 5126512 20121224 243.78 243.78 240.34 241.19 1591335 20121225 241.19 241.19 241.19 241.19 0 20121226 242.93 244.63 240.63 242.56 3610877 20121227 244.30 247.97 241.71 243.87 8264661 20121228 244.86 251.41 244.86 250.28 5120967 20121231 250.28 253.20 250.28 252.35 2968884 20130101 253.38 254.00 250.47 252.02 901445 20130102 252.82 259.50 252.63 258.56 3359921 20130103 259.79 264.31 258.94 263.46 4476744 20130104 263.18 271.42 262.33 268.17 8223773 20130107 271.18 273.02 269.49 271.18 4057883 20130108 270.38 274.66 266.94 273.16 3776553 20130109 274.66 277.77 270.24 275.14 3749046 20130110 277.77 285.30 277.77 284.60 10418336 20130111 283.52 285.02 274.29 275.28 5116613 20130114 274.52 289.31 272.92 287.42 6213151 20130115 287.00 291.05 284.93 289.59 5746286 20130116 288.13 291.80 284.93 286.06 3683944 20130117 284.27 302.82 282.62 296.09 13227280 20130118 300.89 334.27 300.37 317.98 25211462 20130121 318.83 320.76 314.02 316.90 7502766 20130122 314.97 320.33 313.32 317.70 5274323 20130123 317.79 320.14 310.96 313.74 4909731 20130124 324.38 332.86 312.19 316.71 12038983 20130125 316.19 324.38 313.60 321.18 4651978 20130128 322.22 323.58 313.27 315.39 5323389 20130129 312.89 316.33 310.87 313.84 4311494 20130130 315.44 319.63 311.34 318.73 5129251 20130131 318.73 324.66 316.61 319.86 7123730 20130201 318.78 322.50 310.21 312.80 5144013 20130204 313.08 316.38 305.64 306.73 4131799 20130205 305.93 309.03 304.70 306.68 3347283 20130206 308.00 310.73 301.08 302.96 2849619 20130207 301.59 304.89 299.10 301.17 1731522 20130208 299.90 302.63 292.51 295.29 3787704 20130211 295.66 295.66 289.07 290.39 2574768 20130212 294.72 304.14 294.72 301.36 5312556 20130213 301.41 307.24 301.31 304.61 5058839 20130214 305.55 310.26 299.76 303.48 4289722 20130215 301.08 306.68 299.52 303.90 3464530 20130218 306.02 307.48 298.16 299.29 3350257 20130219 300.37 312.61 297.55 310.45 2964743 20130220 314.12 314.21 308.33 309.83 4128932 20130221 308.84 310.02 300.84 303.29 4103656 20130222 301.88 309.17 301.88 304.98 3094628 20130225 304.04 305.50 296.79 299.33 3496922 20130226 298.25 298.25 286.06 288.46 3089849 20130227 290.11 299.38 282.72 296.84 4819565 20130228 299.43 305.83 287.47 295.14 8519333 20130301 294.63 300.79 288.13 296.51 4390190 20130304 295.66 299.10 291.05 293.83 3924174 20130305 294.20 300.37 291.66 298.11 4683733 20130306 298.11 303.62 297.07 300.32 4071052 20130307 298.02 303.20 296.18 301.59 2930333 20130308 302.68 308.56 302.25 306.73 4242675 20130311 307.71 310.73 304.42 305.97 3954548 20130312 305.64 309.27 302.82 305.97 2737045 20130313 302.96 305.13 297.31 298.30 3007330 20130314 297.55 303.95 293.21 301.22 3903146 20130315 303.20 306.73 299.52 300.51 3252020 20130318 297.36 302.11 295.66 299.10 2079440 20130319 297.78 300.28 282.48 291.75 5549600 20130320 289.54 291.66 282.48 283.23 4439467 20130321 283.94 286.72 276.83 280.64 3646243 20130322 282.70 285.94 276.06 282.17 5042916 20130325 288.71 296.77 287.09 290.09 5474178 20130326 287.28 292.86 285.37 289.47 2993793 20130327 289.47 289.47 289.47 289.47 0 20130328 289.57 299.68 287.56 297.20 4616788 20130329 297.20 297.20 297.20 297.20 0 20130401 298.01 301.59 292.53 294.77 1558138 20130402 293.10 303.98 292.53 302.74 2694340 20130403 300.64 302.50 292.57 296.39 2355910 20130404 295.87 300.45 291.38 292.76 2954711 20130405 293.62 301.02 293.10 299.97 3005528 20130408 300.64 303.88 297.20 298.59 2743795 20130409 299.25 301.50 287.37 289.95 3039161 20130410 290.52 291.09 282.17 289.09 4308534 20130411 290.33 295.15 284.46 291.00 4508553 20130412 291.09 296.25 290.09 294.72 1545670 20130415 293.96 312.28 292.29 304.46 5937292 20130416 305.89 317.67 305.41 316.77 4991261 20130417 319.25 321.16 310.52 313.86 4528566 20130418 311.18 321.06 310.28 319.11 3226921 20130419 319.11 319.11 319.11 319.11 0 20130422 318.34 319.54 312.19 313.09 3591336 20130423 316.72 316.72 305.94 311.57 3248505 20130424 311.57 311.57 311.57 311.57 0 20130425 311.28 321.06 307.27 311.61 7301069 20130426 311.04 315.62 308.18 309.37 2293463 20130429 311.61 317.44 310.18 313.86 2834112 20130430 314.00 314.67 301.88 311.81 3914782 20130501 311.81 311.81 311.81 311.81 0 20130502 308.27 316.86 308.27 313.90 3137442 20130503 312.09 315.72 307.80 308.99 1965302 20130506 311.09 311.90 303.12 304.27 2373303 20130507 307.27 307.32 303.98 305.36 2576885 20130508 306.37 310.04 303.50 306.79 3655878 20130509 305.51 308.75 304.74 306.89 1962473 20130510 308.08 314.33 307.89 311.57 4274691 20130513 314.10 314.95 305.55 306.22 2107589 20130514 307.80 314.00 307.32 311.85 2816824 20130515 313.00 321.25 312.09 319.77 5238535 20130516 318.30 329.46 317.87 322.49 6366249 20130517 323.50 326.88 322.26 325.21 3771028 20130520 326.41 327.36 315.91 317.53 2758149 20130521 319.73 322.59 311.14 311.85 3607786 20130522 313.14 316.58 302.98 314.14 5504039 20130523 310.71 318.58 310.71 313.19 5491152 20130524 314.95 316.72 308.27 310.13 3102761 20130527 311.42 313.67 305.89 312.04 3390688 20130528 312.38 320.63 312.38 318.72 4325822 20130529 321.16 321.64 317.25 319.68 3866270 20130530 312.09 322.21 311.23 318.68 5599491 20130531 316.00 319.20 309.61 312.95 4495247 20130603 312.33 314.53 301.26 302.55 3106637 20130604 303.50 308.18 301.12 303.69 2841552 20130605 304.36 310.42 302.55 309.80 1565263 20130606 309.23 310.28 305.70 309.13 2607689 20130607 308.27 312.09 303.84 304.74 2261087 20130610 307.27 309.56 303.31 306.41 1578046 20130611 304.03 307.99 292.34 294.15 4339339 20130612 294.15 298.73 293.15 295.10 2748719 20130613 293.00 297.54 291.48 295.01 2726402 20130614 297.49 300.78 294.20 297.06 3765161 20130617 297.78 299.30 294.05 298.59 1635359 20130618 297.82 298.54 292.10 293.72 1789381 20130619 293.00 296.82 288.42 294.77 3115020 20130620 291.57 292.05 284.03 285.80 3524907 20130621 285.37 294.91 283.84 293.72 4583259 20130624 293.00 294.34 282.60 285.18 3807281 20130625 288.23 300.02 286.47 297.20 4470834 20130626 300.16 300.64 292.10 294.39 3494731 20130627 298.30 307.32 297.25 305.65 6131339 20130628 329.27 336.95 308.61 316.00 22650476 20130701 317.29 323.78 311.71 313.05 5015360 20130702 313.33 317.25 306.51 307.22 4238334 20130703 301.69 305.08 295.96 296.92 3217911 20130704 297.01 300.64 291.14 295.01 3280986 20130705 299.78 302.79 296.63 301.64 2282357 20130708 300.64 301.45 288.57 290.00 3798165 20130709 291.19 293.00 287.28 288.37 3652211 20130710 287.09 290.38 281.07 282.65 3739490 20130711 287.56 293.29 286.32 290.86 3242324 20130712 294.63 294.77 279.50 283.03 5810093 20130715 283.03 284.99 280.98 282.60 2235207 20130716 280.50 289.85 279.64 286.08 4338081 20130717 286.32 288.85 281.84 287.09 4168028 20130718 287.80 302.40 287.80 300.30 5550875 20130719 301.59 305.22 298.01 302.50 3961722 20130722 300.16 302.40 292.14 293.34 2309389 20130723 295.15 301.12 294.53 297.92 2299645 20130724 296.11 302.07 292.29 294.34 2603394 20130725 294.91 300.11 289.14 291.52 3964761 20130726 296.82 296.82 288.09 289.76 1964464 20130729 291.05 293.00 282.50 284.03 2347423 20130730 286.13 287.04 266.38 267.90 3859355 20130731 267.23 279.55 253.35 277.45 7840461 20130801 279.69 283.22 262.56 266.14 5337339 20130802 269.14 270.48 258.88 265.23 4289884 20130805 264.61 268.67 260.27 263.80 2662069 20130806 262.22 267.09 253.87 255.16 2591554 20130807 257.02 261.36 255.88 260.31 5325500 20130808 259.22 262.94 254.11 260.65 4345730 20130809 260.65 260.65 260.65 260.65 0 20130812 263.23 268.00 259.60 265.42 4405558 20130813 258.64 266.04 257.83 262.41 5115212 20130814 262.94 278.59 261.56 275.68 7080304 20130815 275.68 275.68 275.68 275.68 0 20130816 274.77 278.07 257.69 259.41 5078540 20130819 257.79 260.12 240.03 250.01 3891103 20130820 248.15 249.58 237.31 244.90 5857138 20130821 248.15 252.58 238.60 239.27 5636478 20130822 234.78 260.17 234.78 257.36 9390217 20130823 257.93 267.04 252.15 264.08 6487581 20130826 266.71 267.00 253.87 255.83 4553922 20130827 253.16 253.87 245.28 247.48 4574563 20130828 243.14 243.37 223.52 232.59 13483015 20130829 237.65 239.51 232.97 237.36 7594654 20130830 239.46 243.52 230.01 237.79 6699440 20130902 243.28 243.28 236.31 239.89 2651801 20130903 242.42 245.57 236.41 239.65 5441907 20130904 238.84 249.67 234.50 245.62 4078025 20130905 249.20 259.60 248.34 257.79 5010645 20130906 259.36 278.40 256.93 275.16 6177441 20130909 275.16 275.16 275.16 275.16 0 20130910 276.83 285.37 273.06 279.36 6840679 20130911 279.59 279.83 270.24 276.11 3996927 20130912 279.45 279.64 264.90 266.23 3204080 20130913 263.32 271.62 262.08 269.81 3241695 20130916 275.82 280.88 267.23 274.11 2641532 20130917 274.35 275.83 263.73 267.41 3743021 20130918 270.33 272.39 265.07 270.52 1921402 20130919 277.26 289.21 274.30 286.06 4698493 20130920 284.14 284.58 271.33 276.78 6895292 20130923 274.63 276.11 262.73 263.54 2866623 20130924 264.83 269.23 261.72 262.44 4781855 20130925 263.88 268.56 260.05 267.17 5111746 20130926 267.70 268.47 261.96 264.78 5587128 20130927 267.13 268.56 260.86 262.35 3648781 20130930 262.35 262.44 251.11 256.08 4139644 20131001 258.14 258.24 249.49 250.78 5114151 20131002 250.78 250.78 250.78 250.78 0 20131003 251.69 256.56 251.69 254.79 3114303 20131004 254.32 258.09 250.83 253.07 3803581 20131007 252.40 255.18 249.34 254.41 1905922 20131008 255.27 258.00 254.32 256.99 2487050 20131009 256.71 262.35 254.41 261.68 2447408 20131010 261.68 263.49 259.10 261.68 2316979 20131011 263.92 266.41 261.68 264.40 2894236 20131014 261.53 265.64 261.53 263.40 1487021 20131015 265.79 267.13 259.43 263.11 2406616 20131016 263.11 263.11 263.11 263.11 0 20131017 264.83 271.52 264.12 268.75 4180017 20131018 271.05 273.39 269.18 271.09 3317426 20131021 271.52 273.87 269.42 272.72 2590912 20131022 273.44 274.78 269.61 273.48 2222948 20131023 273.44 274.39 267.13 269.85 2217091 20131024 269.85 276.30 268.85 271.33 2587460 20131025 268.70 273.82 268.70 271.48 2640699 20131028 271.52 276.11 271.48 274.20 2105280 20131029 275.35 278.89 272.48 277.83 2707221 20131030 279.17 280.56 274.01 275.92 1683763 20131031 277.26 287.59 270.19 280.80 7127597 20131101 281.37 281.37 273.44 275.16 2376284 20131104 275.16 275.16 275.16 275.16 0 20131105 274.92 275.87 270.57 271.38 3466892 20131106 271.48 273.29 268.66 269.47 1965332 20131107 270.52 275.11 268.90 271.24 2124316 20131108 270.14 271.52 259.81 265.17 2476486 20131111 263.88 264.83 257.47 258.33 2707117 20131112 258.67 260.91 253.41 254.17 3267221 20131113 254.32 258.09 251.93 257.04 3115663 20131114 261.58 263.68 257.66 258.24 2237696 20131115 258.24 258.24 258.24 258.24 0 20131118 261.01 267.70 261.01 266.79 2770083 20131119 266.31 269.66 260.82 265.17 1979034 20131120 267.13 270.04 261.68 264.55 4621406 20131121 264.35 264.88 257.80 258.57 2222216 20131122 259.10 267.41 259.10 265.98 3032824 20131125 271.52 276.30 268.03 275.68 2789851 20131126 275.64 276.30 272.05 274.54 2340199 20131127 272.86 280.75 272.82 277.17 3175387 20131128 277.17 282.66 276.40 279.13 3915498 20131129 279.41 286.63 279.41 285.96 3087841 20131202 279.08 283.86 275.06 281.95 6184258 20131203 278.65 282.04 277.74 279.56 3767287 20131204 278.74 279.84 273.44 274.30 2886810 20131205 278.22 280.46 275.06 278.12 2009994 20131206 278.12 285.87 277.36 281.13 3291382 20131209 286.82 293.94 286.49 291.65 5050767 20131210 294.37 294.52 287.13 289.71 4957282 20131211 288.15 289.17 279.94 283.63 2701634 20131212 281.88 284.55 274.83 275.37 2925192 20131213 274.15 276.49 270.51 272.16 1486516 20131216 273.91 274.59 267.35 268.91 1646906 20131217 269.25 271.77 266.13 267.01 1421701 20131218 268.27 274.69 265.36 273.38 1865732 20131219 273.72 275.08 263.90 266.04 2785481 20131220 269.44 278.48 268.37 276.83 4090413 20131223 276.83 281.88 276.00 280.71 1724992 20131224 281.88 283.34 276.58 277.75 1531166 20131225 277.75 277.75 277.75 277.75 0 20131226 279.40 286.26 279.16 284.12 4437840 20131227 284.21 284.75 281.93 283.87 1753387 20131230 284.99 285.09 279.94 281.44 2924986 20131231 283.24 284.12 279.55 280.81 2869946 20140101 281.88 282.76 279.31 280.03 675100 20140102 281.83 284.65 272.31 273.81 2042480 20140103 275.08 277.75 267.40 268.08 3936402 20140106 270.22 276.83 269.39 273.08 2382808 20140107 273.13 274.98 267.35 268.52 2366553 20140108 269.39 270.90 264.48 265.55 2281162 20140109 266.33 273.57 263.41 272.45 2646798 20140110 273.08 279.65 268.27 276.10 4487839 20140113 281.88 285.67 280.42 284.70 3699468 20140114 284.70 284.70 278.48 282.12 2763465 20140115 283.83 286.55 279.94 283.63 2246080 20140116 285.77 285.77 275.71 278.92 2940624 20140117 276.10 283.34 275.61 279.45 4143499 20140120 278.97 283.34 276.58 279.11 4085681 20140121 279.50 280.91 276.49 278.97 3383215 20140122 278.97 282.80 277.02 281.69 2466655 20140123 280.96 281.40 275.81 277.12 3358009 20140124 276.29 277.56 273.57 275.27 2340833 20140127 268.37 273.52 268.03 269.25 2754000 20140128 267.35 272.65 266.86 267.54 2119229 20140129 268.03 270.99 266.33 269.25 2360689 20140130 266.33 271.29 263.56 264.58 6238757 20140131 265.60 268.61 262.54 267.84 3176117 20140203 265.36 267.59 258.60 260.30 3972204 20140204 258.12 261.66 256.76 260.50 3193401 20140205 260.40 263.90 257.97 262.68 2883834 20140206 263.32 265.36 258.55 260.40 2119435 20140207 262.83 264.24 260.21 261.76 1791658 20140210 261.47 266.52 261.47 264.63 2392170 20140211 265.84 268.56 263.27 268.22 5155840 20140212 269.34 275.85 268.27 275.17 3417680 20140213 275.08 276.05 264.92 265.84 2186821 20140214 267.30 269.59 263.51 268.66 2581161 20140217 269.25 272.16 265.07 269.97 1516557 20140218 269.34 271.14 263.41 269.05 2664803 20140219 269.25 272.11 267.93 271.58 1703387 20140220 269.34 271.19 267.84 268.47 1290735 20140221 269.20 271.04 267.98 269.20 1220879 20140224 268.37 276.05 268.37 274.30 1554931 20140225 276.00 276.44 271.48 273.86 1728901 20140226 273.13 277.70 270.07 275.51 6574249 20140227 275.51 275.51 275.51 275.51 0 20140228 274.40 284.55 274.40 283.19 4301421 20140303 281.44 285.77 278.97 282.46 2247006 20140304 282.46 289.37 281.20 287.57 2157295 20140305 288.69 294.57 288.69 292.09 3628687 20140306 292.48 301.32 292.09 300.20 2521285 20140307 300.25 309.29 296.95 307.25 3589284 20140310 304.77 317.60 301.81 310.94 5403987 20140311 308.61 315.85 307.69 314.05 5775282 20140312 311.77 312.79 306.38 308.08 4063664 20140313 308.13 317.85 307.54 315.08 5136602 20140314 313.08 319.30 312.35 313.71 3238257 20140317 313.71 313.71 313.71 313.71 0 20140318 313.96 322.71 312.55 315.85 7224452 20140319 317.31 319.25 303.56 305.02 4491955 20140320 305.21 308.61 300.35 306.96 5090820 20140321 308.32 309.92 296.80 297.82 9165081 20140324 301.71 312.99 301.71 312.11 6913240 20140325 300.35 312.40 297.68 310.94 7362517 20140326 311.53 318.62 311.04 316.19 3906463 20140327 316.54 328.95 313.24 325.99 10148834 20140328 326.98 328.85 322.50 324.42 2555155 20140331 323.58 330.33 311.42 313.88 4441188 20140401 316.14 321.86 315.70 318.90 2510276 20140402 320.03 325.89 317.42 325.01 2629784 20140403 326.88 326.98 317.42 321.31 2540839 20140404 320.53 325.01 312.70 320.72 12339373 20140407 321.51 324.91 319.15 320.67 3610013 20140408 320.67 320.67 320.67 320.67 0 20140409 320.67 323.04 314.27 317.57 7246528 20140410 318.06 318.56 310.63 317.08 7655616 20140411 315.21 320.08 313.73 315.16 8240159 20140414 315.16 315.16 315.16 315.16 0 20140415 315.16 316.39 311.22 314.52 6382963 20140416 315.50 317.13 310.43 311.76 4540896 20140417 311.71 318.56 308.81 317.47 5360191 20140418 317.47 317.47 317.47 317.47 0 20140421 318.06 320.82 317.42 318.21 2874385 20140422 318.31 326.29 317.18 321.41 4754122 20140423 321.76 327.42 317.28 321.07 6112674 20140424 321.07 321.07 321.07 321.07 0 20140425 323.88 324.02 315.26 316.09 3513351 20140428 315.21 318.11 314.17 316.49 2331471 20140429 317.33 318.61 313.93 315.45 1852729 20140430 314.67 324.86 313.44 320.18 6804236 20140501 320.18 320.18 320.18 320.18 0 20140502 322.00 327.22 317.77 324.32 3459029 20140505 324.12 338.25 322.79 330.33 4896780 20140506 330.97 336.28 330.33 332.10 3586762 20140507 334.86 336.83 328.85 330.08 3412932 20140508 330.92 334.76 327.96 328.95 3903859 20140509 328.45 344.71 324.02 342.69 6034289 20140512 341.90 355.88 341.90 353.18 5437460 20140513 367.36 374.79 360.86 366.96 7075439 20140514 368.34 372.23 359.23 362.53 4783973 20140515 361.84 375.14 358.05 372.82 5501326 20140516 386.07 410.05 366.96 378.34 13564812 20140519 387.99 413.65 383.46 410.45 8255898 20140520 412.07 413.65 390.26 394.05 7140219 20140521 390.11 396.66 384.89 392.42 5723791 20140522 393.95 397.20 386.07 386.86 4558360 20140523 392.42 404.73 386.46 401.78 8267270 20140526 405.77 418.57 389.22 399.17 5686832 20140527 399.37 400.25 384.10 389.07 3472026 20140528 389.52 389.66 375.97 378.44 3753890 20140529 379.18 383.21 362.93 368.49 7759183 20140530 369.52 383.12 362.43 372.43 5700539 20140602 374.84 395.87 372.53 393.51 4506475 20140603 395.38 416.95 393.06 410.45 7356897 20140604 409.85 412.66 402.32 404.78 4161963 20140605 402.86 422.02 396.26 412.81 11556733 20140606 419.41 462.74 417.83 458.61 25576832 20140609 462.89 464.71 441.22 447.18 12280381 20140610 448.12 448.95 429.06 433.89 8323927 20140611 435.31 439.94 418.72 420.84 8627215 20140612 421.57 433.25 416.70 422.12 7891078 20140613 424.04 426.60 399.96 416.26 8721237 20140616 414.19 424.14 407.10 420.44 7192104 20140617 421.03 441.03 419.06 438.37 8609446 20140618 438.56 446.64 425.46 436.00 7733901 20140619 428.67 431.67 402.07 414.38 17184674 20140620 414.19 423.30 408.72 411.18 8526796 20140623 415.02 435.90 412.91 430.98 8677678 20140624 438.27 439.65 424.48 436.25 10373127 20140625 438.27 441.47 427.93 430.24 8568628 20140626 408.72 412.86 400.25 405.13 17387138 20140627 410.15 412.12 401.34 404.98 6565931 20140630 411.58 420.20 408.97 418.42 7472648 20140701 422.51 423.49 414.93 416.70 6513234 20140702 419.56 422.66 415.17 420.15 5064010 20140703 422.41 423.10 410.89 411.82 5216009 20140704 408.92 417.98 405.32 415.42 8231834 20140707 419.26 419.26 407.69 409.26 5049795 20140708 413.35 413.40 388.14 390.70 10214020 20140709 393.26 402.47 384.64 398.82 6898157 20140710 398.82 409.21 388.93 397.89 10183255 20140711 396.95 398.63 386.07 390.16 6640154 20140714 390.40 397.64 387.94 396.66 5022075 20140715 398.63 407.93 397.89 406.41 5516455 20140716 407.74 411.48 403.80 409.81 5391261 20140717 405.87 409.71 398.97 407.00 6418501 20140718 406.01 407.74 400.84 404.29 4469313 20140721 402.81 406.75 399.46 400.55 1985842 20140722 400.84 404.59 400.25 402.71 3112588 20140723 403.80 405.67 398.04 398.87 3566454 20140724 401.73 402.66 395.92 398.77 2784830 20140725 398.87 401.14 393.16 395.03 3250170 20140728 394.93 397.54 385.18 388.88 2595973 20140729 388.88 388.88 388.88 388.88 0 20140730 389.52 395.57 389.02 392.91 4915463 20140731 392.13 395.72 387.55 389.37 6498410 20140801 388.19 389.96 378.68 380.51 4410118 20140804 382.13 389.17 378.34 386.81 2360409 20140805 388.14 400.70 388.14 399.12 5581032 20140806 398.04 400.30 389.12 390.90 3163864 20140807 388.04 397.89 388.04 394.00 3210469 20140808 389.02 390.01 384.10 388.24 3204275 20140811 389.76 391.39 386.37 387.74 2069407 20140812 388.68 400.84 388.68 399.41 4573895 20140813 404.78 407.15 393.95 395.92 6066679 20140814 391.88 404.78 387.50 403.90 6402560 20140815 403.90 403.90 403.90 403.90 0 20140818 405.77 427.63 403.90 424.78 8736061 20140819 429.21 433.84 420.69 428.62 10619352 20140820 428.62 429.21 415.62 417.59 5594942 20140821 418.03 423.40 415.12 419.46 5416746 20140822 421.53 427.88 419.06 420.59 5174481 20140825 422.51 428.32 420.69 422.26 5101781 20140826 423.49 425.07 405.77 411.68 6104044 20140827 418.57 423.40 416.99 421.67 7398121 20140828 422.51 432.36 417.59 428.42 8590459 20140829 428.42 428.42 428.42 428.42 0 20140901 433.20 435.26 429.65 432.90 3737035 20140902 432.36 438.51 427.63 437.82 4383211 20140903 443.19 443.44 428.42 430.29 5576564 20140904 430.39 433.15 424.58 430.88 2514642 20140905 430.59 439.84 429.50 436.84 4744374 20140908 441.22 449.59 440.53 448.26 6172987 20140909 450.97 451.02 437.28 442.60 3580060 20140910 438.37 443.98 435.85 438.66 2206277 20140911 439.99 441.27 421.76 423.24 5812214 20140912 424.87 428.56 419.00 422.40 2686456 20140915 418.81 421.52 413.93 414.72 1890352 20140916 415.75 416.83 401.27 402.79 6439152 20140917 403.78 406.59 398.21 401.61 5165488 20140918 402.84 410.13 398.36 407.87 4343406 20140919 410.43 411.61 395.70 398.11 8530229 20140922 398.06 414.08 396.88 412.99 3611742 20140923 414.86 415.65 400.38 401.36 3639648 20140924 400.97 409.64 396.34 407.67 4141462 20140925 403.04 406.98 389.34 394.51 4991959 20140926 392.69 407.42 392.69 406.04 3947333 20140929 406.00 409.25 399.64 401.56 2382323 20140930 397.82 410.33 397.82 402.60 3376006 20141001 403.88 403.97 395.45 396.98 2675597 20141002 396.98 396.98 396.98 396.98 0 20141003 396.98 396.98 396.98 396.98 0 20141006 396.98 396.98 396.98 396.98 0 20141007 393.68 399.54 387.57 390.97 4591116 20141008 390.97 401.56 390.97 400.23 3818658 20141009 401.07 408.31 401.07 405.45 3040617 20141010 402.05 404.02 397.13 398.31 2634701 20141013 396.93 402.55 392.05 400.82 2643428 20141014 401.12 403.48 394.66 396.29 3337951 20141015 396.29 396.29 396.29 396.29 0 20141016 392.30 402.55 389.24 391.31 6179873 20141017 391.41 394.32 386.29 391.31 4431794 20141020 422.75 422.75 408.95 412.89 15478806 20141021 413.88 414.77 399.64 402.05 6627903 20141022 405.45 406.00 390.77 393.63 7856002 20141023 393.63 393.63 393.63 393.63 0 20141024 393.63 393.63 393.63 393.63 0 20141027 399.24 400.08 387.86 388.90 3169800 20141028 390.72 391.95 382.99 385.99 5321258 20141029 389.83 390.57 385.65 387.07 4180329 20141030 387.07 392.20 386.83 390.13 5228709 20141031 393.33 400.72 391.85 399.24 5891774 20141103 400.08 402.05 397.18 398.65 3923790 20141104 398.65 398.65 398.65 398.65 0 20141105 400.33 401.66 394.27 397.72 4859528 20141106 397.72 397.72 397.72 397.72 0 20141107 394.47 405.70 394.47 403.68 5606719 20141110 405.90 406.49 387.86 388.45 6456302 20141111 389.74 393.48 382.89 389.10 5244236 20141112 389.69 392.64 386.83 387.91 3050867 20141113 390.67 391.21 376.93 380.18 4068702 20141114 380.42 388.95 379.49 387.52 4915443 20141117 387.72 393.28 385.84 390.67 3770658 20141118 391.90 392.40 384.32 384.96 3278079 20141119 383.33 388.85 376.24 378.55 4600655 20141120 378.40 384.32 376.43 380.13 3306391 20141121 377.86 384.02 376.83 377.71 3525282 20141124 377.42 381.16 372.84 375.35 2756882 20141125 374.46 383.13 369.53 380.82 4688232 20141126 377.61 384.86 376.48 380.28 3701652 20141127 378.95 382.20 374.46 376.73 6497705 20141128 374.71 383.33 371.46 373.87 4811529 20141201 372.69 376.43 357.76 359.14 8143696 20141202 359.93 364.61 353.62 355.25 4898395 20141203 355.25 371.41 354.80 366.04 9336582 20141204 370.03 372.88 363.72 365.40 4438086 20141205 367.56 369.34 359.48 359.98 4483650 20141208 359.14 366.53 358.20 362.93 3537662 20141209 360.86 362.54 345.39 346.97 6161708 20141210 344.16 356.58 344.16 355.84 4106351 20141211 353.77 354.75 342.58 344.36 3867570 20141212 345.39 346.62 331.15 332.19 5737322 20141215 331.05 340.96 330.12 338.05 4933202 20141216 337.90 338.60 329.10 335.55 5057400 20141217 335.45 345.00 331.05 343.00 6394500 20141218 350.05 351.00 342.95 344.95 5134300 20141219 347.05 354.00 344.05 349.45 4048000 20141222 350.00 358.30 350.00 357.55 2814100 20141223 357.00 357.50 350.20 352.05 2027400 20141224 352.95 354.00 341.85 344.00 8088200 20141225 344.00 344.00 344.00 344.00 0 20141226 345.00 347.95 341.05 344.45 1297800 20141229 345.45 351.50 345.45 346.90 1431400 20141230 345.00 345.60 340.85 341.65 1707700 20141231 340.00 344.80 339.50 341.35 1770500