20020812 30.51 37.14 30.51 36.48 160207
20020813 37.02 37.02 36.28 36.40 153613
20020814 36.44 36.89 35.91 36.85 210882
20020816 36.52 37.51 36.48 37.30 188536
20020819 37.84 37.92 37.55 37.84 366937
20020820 37.67 38.49 37.67 38.37 267296
20020821 38.69 38.69 37.71 37.96 184384
20020822 37.88 37.88 37.18 37.47 92070
20020823 37.26 38.45 37.26 38.29 297091
20020826 38.08 38.41 37.88 38.04 96954
20020827 37.75 37.88 37.47 37.59 83400
20020828 37.14 37.67 37.02 37.10 74853
20020829 37.67 37.67 36.89 36.98 44325
20020830 38.49 38.49 36.69 37.38 156910
20020902 38.16 38.16 37.02 37.26 177058
20020903 37.26 37.26 36.52 36.61 83034
20020904 36.28 36.69 36.20 36.48 47867
20020905 36.44 36.73 36.24 36.28 28940
20020906 36.36 36.61 36.03 36.12 73509
20020909 36.03 36.12 35.62 35.62 98664
20020911 37.26 37.34 35.87 36.24 162038
20020912 36.12 36.77 36.03 36.24 70945
20020913 36.12 37.26 36.12 36.73 350941
20020916 36.85 37.75 36.65 37.14 594548
20020917 36.48 37.06 36.48 36.57 76318
20020918 36.81 36.81 36.12 36.20 63374
20020919 36.20 36.24 35.87 36.20 96710
20020920 35.75 36.44 35.54 36.36 103670
20020923 36.44 36.85 36.32 36.44 644002
20020924 36.44 36.44 35.83 35.99 59833
20020925 35.83 36.32 34.81 36.12 76318
20020926 36.32 36.32 35.83 35.91 20148
20020927 36.03 36.65 35.87 36.61 115759
20020930 36.77 36.77 36.12 36.44 191222
20021001 36.61 36.61 36.03 36.36 97321
20021003 35.95 36.32 35.95 36.16 73143
20021004 36.40 36.40 35.79 35.87 115515
20021007 36.03 36.20 35.71 35.87 54094
20021008 36.03 36.03 35.21 35.71 53606
20021009 36.03 36.03 34.85 35.05 103915
20021010 35.17 35.26 34.89 34.93 22224
20021011 32.76 35.09 32.76 33.33 147752
20021014 33.58 34.40 33.37 33.54 65328
20021016 33.95 34.40 33.58 33.99 58979
20021017 33.90 34.07 33.66 33.82 51286
20021018 33.82 34.15 33.70 33.90 25887
20021021 33.99 34.23 33.78 34.11 36755
20021022 33.99 34.07 33.78 33.90 30894
20021023 34.15 34.15 33.58 33.58 35656
20021024 33.58 33.82 33.13 33.17 68137
20021025 33.17 33.62 33.04 33.13 49576
20021028 33.33 33.58 32.88 33.33 74608
20021029 34.31 34.44 33.78 34.11 118201
20021030 34.35 34.40 33.82 33.90 68869
20021031 33.82 34.19 33.82 34.03 21491
20021101 33.58 34.85 33.58 34.60 57269
20021104 35.21 35.62 34.44 34.93 27963
20021105 35.21 35.34 34.60 35.21 73998
20021107 35.62 35.62 34.89 35.17 59833
20021108 35.71 35.71 34.81 34.89 62398
20021111 35.09 35.09 34.23 34.40 209050
20021112 34.35 34.40 33.70 33.74 179500
20021113 33.78 34.15 33.66 33.86 32603
20021114 33.82 34.72 33.82 34.23 24300
20021115 34.27 34.52 33.99 34.15 142989
20021118 34.23 34.93 34.03 34.19 168632
20021120 34.19 34.35 33.70 33.74 146042
20021121 34.23 34.23 33.37 33.49 113928
20021122 34.07 35.58 33.90 34.27 584046
20021125 35.13 35.99 34.60 35.91 601386
20021126 35.87 36.40 35.42 35.50 224314
20021127 35.62 36.73 35.38 35.95 561700
20021128 36.24 36.61 36.07 36.44 383910
20021202 37.43 39.31 37.10 38.82 759028
20021203 38.49 40.13 38.49 39.02 570981
20021204 38.45 39.72 38.45 38.86 290375
20021205 38.82 40.37 38.82 39.39 586000
20021206 39.31 42.34 39.31 41.73 790410
20021209 41.77 46.56 41.77 44.26 1358338
20021210 44.22 44.88 43.04 43.85 544239
20021211 44.30 48.24 43.04 46.84 1811484
20021212 47.54 49.55 46.88 48.56 2773824
20021213 49.59 52.54 49.14 51.14 2158517
20021216 52.25 54.21 50.45 51.27 1838836
20021217 50.82 54.87 47.99 53.23 2291982
20021218 56.10 58.06 55.11 57.49 4198223
20021219 57.24 57.53 53.23 53.80 3041974
20021220 54.25 55.48 53.52 54.05 1483011
20021223 53.80 54.46 52.04 53.07 1086036
20021224 54.01 56.51 52.86 55.40 1600358
20021226 56.30 58.02 55.81 57.37 1562382
20021227 58.47 59.09 56.55 57.45 1461276
20021230 56.83 57.28 49.14 56.06 724594
20021231 56.26 60.03 55.81 59.41 2518128
20030101 58.96 59.37 53.31 53.60 6310339
20030102 54.95 56.92 53.07 53.52 3490480
20030103 54.05 55.07 51.68 51.92 1480325
20030106 52.00 52.74 48.93 49.55 1966440
20030107 49.91 54.13 49.38 53.68 5389028
20030108 57.41 57.41 54.05 56.10 2460737
20030109 56.55 61.42 56.51 61.01 7155576
20030110 61.83 63.43 59.21 61.34 3635789
20030113 61.99 63.59 61.22 63.18 2789820
20030114 63.84 63.88 61.50 61.87 1373358
20030115 59.99 64.90 59.99 64.41 2645243
20030116 64.70 65.84 64.41 64.74 1794633
20030117 65.11 65.11 63.18 63.59 1146846
20030120 63.71 67.48 61.63 66.66 3231243
20030121 67.24 69.81 66.74 69.04 3680481
20030122 69.57 69.61 64.61 66.99 4790450
20030123 67.15 69.36 64.61 68.38 3830675
20030124 68.71 69.45 64.16 64.94 3508918
20030127 65.15 65.52 60.19 61.75 2750257
20030128 63.43 63.96 60.15 62.03 2744273
20030129 62.24 64.21 61.17 61.87 2223357
20030130 62.65 63.06 59.74 60.23 1211441
20030131 60.97 60.97 57.78 58.51 1511585
20030203 59.17 62.32 58.68 61.83 1831632
20030204 63.06 66.29 62.24 64.41 3554587
20030205 63.96 64.57 62.49 63.92 1587292
20030206 63.80 67.97 63.06 67.56 3561425
20030207 68.38 68.38 64.74 66.54 2707763
20030210 65.02 66.83 64.04 64.33 2500178
20030211 64.94 65.52 63.22 64.08 1692916
20030212 61.83 65.80 61.83 64.25 2021145
20030214 64.37 64.61 62.53 62.94 1643951
20030217 63.63 67.15 63.14 66.74 1616721
20030218 67.73 70.18 67.60 69.45 3133068
20030219 69.61 73.87 69.45 72.60 4668342
20030220 72.89 74.28 69.81 71.00 5289021
20030221 70.92 73.25 69.49 72.35 3500371
20030224 73.09 74.52 72.11 72.56 2362927
20030225 71.58 72.48 68.95 69.36 2799222
20030226 69.61 70.47 65.19 65.43 5174605
20030227 65.56 71.66 64.45 70.59 5830451
20030228 72.27 72.44 67.24 68.22 5503932
20030303 69.73 76.90 69.73 74.16 5844371
20030304 74.03 74.03 71.78 73.09 3732744
20030305 73.21 77.47 70.43 76.65 4704974
20030306 76.90 79.03 74.20 75.92 10028307
20030307 71.66 74.48 71.66 72.23 3696722
20030310 73.62 73.62 69.61 69.94 2888362
20030311 69.16 73.79 66.54 72.80 5880882
20030312 73.87 78.37 73.79 77.51 8255776
20030313 78.00 78.62 73.62 77.10 5490378
20030317 77.72 79.36 73.95 78.17 4060118
20030319 79.07 80.99 77.88 79.48 3658013
20030320 77.76 81.65 76.98 80.62 5810181
20030324 82.80 83.33 80.05 80.75 1699754
20030325 78.41 80.91 78.25 80.38 2238499
20030326 80.83 82.88 79.85 80.26 2111139
20030327 79.89 85.01 79.89 84.31 3699774
20030328 84.27 88.04 83.29 86.77 3692082
20030331 85.25 85.99 82.59 83.33 2059731
20030401 82.96 83.74 79.64 80.50 2898619
20030402 81.73 84.47 81.61 83.90 2313840
20030403 84.64 86.97 82.71 86.44 3340286
20030404 87.22 89.18 85.66 88.81 3278988
20030407 91.72 91.72 87.75 89.96 1984879
20030408 89.26 93.28 87.71 92.50 2853072
20030409 91.72 93.93 85.78 87.26 3046004
20030410 85.99 89.26 83.45 85.95 2637672
20030411 85.99 89.67 85.58 86.32 2168164
20030415 86.73 87.14 79.44 85.62 2835366
20030416 85.25 88.65 85.25 86.89 1932494
20030417 86.40 89.26 84.80 86.93 1768624
20030421 86.68 90.00 86.68 89.51 1738951
20030422 89.67 90.49 86.07 87.09 960386
20030423 87.42 88.45 82.80 83.41 2073652
20030424 83.53 88.04 82.71 85.09 2531682
20030425 85.74 92.21 85.25 90.45 4102978
20030428 90.90 98.85 89.26 97.17 6396792
20030429 98.11 98.11 91.84 93.15 6182369
20030430 93.77 98.35 91.80 96.92 4416431
20030502 95.82 100.20 95.57 99.38 3458610
20030505 100.48 106.26 99.99 105.44 3348101
20030506 106.13 107.77 102.12 103.43 4101879
20030507 104.42 106.22 99.91 100.16 2880791
20030508 101.55 102.37 99.91 101.26 2251320
20030509 101.55 103.10 99.91 101.22 2148626
20030512 102.16 121.49 102.04 118.30 10810414
20030513 118.66 119.16 110.72 111.62 7514453
20030514 111.46 126.94 111.46 122.23 10601974
20030515 122.43 122.84 116.45 117.72 9167684
20030516 118.75 122.27 112.69 114.61 9209323
20030519 116.25 116.99 110.15 114.08 8177626
20030520 112.20 120.79 110.68 119.97 8867785
20030521 121.61 124.07 116.17 117.80 7448148
20030522 119.57 123.82 114.28 122.68 11055486
20030523 124.15 125.54 119.69 123.05 6953363
20030526 123.78 145.49 117.40 140.41 21800450
20030527 141.55 141.88 133.16 135.08 10500135
20030528 135.94 154.53 130.42 149.99 21374900
20030529 153.96 158.71 145.85 155.56 14747201
20030530 156.01 160.47 143.52 146.63 12565239
20030602 124.48 127.26 117.31 117.31 14962723
20030603 113.26 130.83 113.26 127.10 19512496
20030604 128.33 132.67 125.71 131.52 10620046
20030605 135.94 142.25 123.86 127.14 11833319
20030606 132.67 132.67 120.67 123.78 6851158
20030609 127.26 129.39 121.69 123.41 3817609
20030610 114.77 120.75 110.19 113.38 7258758
20030611 115.47 126.04 114.73 124.44 9275262
20030612 126.16 128.16 121.45 122.51 5742655
20030613 123.17 124.32 117.52 119.57 5460339
20030616 118.34 118.34 114.37 115.23 4298474
20030617 116.37 125.05 115.47 123.09 7970896
20030618 124.48 124.68 117.19 118.42 4224232
20030619 119.57 122.76 118.62 121.24 4879346
20030620 123.17 126.61 122.51 124.93 5348365
20030623 125.95 128.37 121.45 122.43 4071840
20030624 122.84 124.72 120.59 122.68 3091795
20030625 124.48 126.81 124.07 125.71 4699846
20030626 126.53 132.50 124.68 125.71 7357544
20030627 126.36 130.83 123.41 128.53 5306116
20030630 129.56 132.05 126.12 127.18 4450377
20030701 129.31 129.31 124.27 125.05 2565872
20030702 126.12 128.00 124.27 125.71 2294669
20030703 126.61 135.74 125.13 134.18 8702205
20030704 135.13 136.64 131.24 132.55 4292124
20030707 132.71 134.18 129.52 130.95 2621188
20030708 131.93 132.59 124.56 125.87 3522595
20030709 126.61 128.90 121.20 122.76 3483153
20030710 123.58 128.45 122.92 126.49 3283139
20030711 127.26 139.55 126.98 134.47 8332949
20030714 136.39 144.05 136.39 142.99 6221810
20030715 144.99 147.74 139.22 144.09 4434015
20030716 146.18 150.60 143.93 149.25 4887283
20030717 149.87 151.18 137.30 139.92 4881666
20030718 136.68 143.23 135.37 141.35 3902231
20030721 144.13 145.69 139.63 140.74 2707641
20030722 138.40 141.19 131.93 133.82 3682435
20030723 132.42 140.86 131.48 137.87 4190286
20030724 139.42 140.78 136.15 137.58 3263358
20030725 138.40 143.27 137.83 142.66 3234052
20030728 144.83 144.95 141.55 143.19 2666856
20030729 143.40 143.40 124.48 136.76 4554170
20030730 137.99 142.33 136.68 141.43 3065664
20030731 143.15 145.73 137.99 139.51 2521425
20030801 140.04 141.68 137.58 139.88 1619285
20030804 138.73 138.73 132.01 134.55 2011742
20030805 135.45 137.79 127.02 127.63 2598597
20030806 128.16 128.49 122.19 123.78 3372523
20030807 126.94 131.03 125.05 129.76 2724614
20030808 132.30 135.62 130.83 134.88 2256815
20030811 135.13 135.13 130.38 132.22 1467381
20030812 134.63 134.63 128.74 129.39 1137199
20030813 131.15 132.63 127.47 130.54 1693283
20030814 132.67 137.17 128.86 129.84 1498153
20030815 128.53 128.53 128.53 128.53 0
20030818 130.79 130.83 126.44 127.14 1101055
20030819 128.33 130.62 124.68 125.26 1109114
20030820 125.71 132.50 124.89 130.33 2061197
20030821 133.49 135.45 131.93 133.77 2422883
20030822 133.61 136.68 132.91 134.96 1782056
20030825 137.54 142.05 123.66 130.95 3235395
20030826 132.75 136.76 132.75 136.15 1322805
20030827 137.79 144.87 133.94 142.99 2729620
20030828 144.46 150.19 143.31 144.50 3989050
20030829 144.95 145.65 140.04 141.88 2339727
20030901 142.00 144.05 136.85 138.20 1806478
20030902 137.58 142.00 136.97 140.33 1696458
20030903 140.86 142.09 134.02 135.45 1524284
20030904 136.76 137.58 131.85 133.41 1003124
20030905 135.86 135.86 133.32 134.39 509926
20030908 135.45 137.83 133.90 136.23 734607
20030909 136.68 137.58 131.03 132.30 1267367
20030910 131.85 136.72 130.62 135.70 1499008
20030911 135.17 149.70 135.17 146.43 8015344
20030912 146.59 150.28 138.93 143.52 7213333
20030915 145.53 146.10 131.52 132.96 3119636
20030916 133.32 146.10 130.21 144.13 4225575
20030917 145.77 148.97 136.39 138.11 3206089
20030918 138.40 138.40 129.43 130.21 3097778
20030919 132.67 136.60 126.28 131.28 4018967
20030922 132.75 134.14 128.61 129.31 1602190
20030923 129.39 131.93 127.18 130.42 4113601
20030924 132.67 137.17 131.24 135.99 2662094
20030925 135.94 139.96 132.79 136.27 3767545
20030926 137.62 141.51 137.25 140.61 3324534
20030929 141.68 147.41 141.68 144.58 4954076
20030930 145.77 153.80 145.77 152.49 8043307
20031001 153.14 161.17 151.30 154.33 9225442
20031002 128.53 128.53 128.53 128.53 0
20031003 155.52 160.80 155.52 159.69 4771768
20031006 161.45 167.68 160.72 162.81 5889918
20031007 164.69 165.18 156.83 157.77 3232586
20031008 158.47 164.53 158.47 162.07 5284869
20031009 164.53 166.25 160.51 162.81 4377723
20031010 164.53 164.93 159.53 160.92 2398217
20031013 162.15 171.98 159.33 171.28 5651439
20031014 172.88 176.07 164.69 168.29 7347409
20031015 168.87 175.99 166.57 173.86 5912386
20031016 176.89 183.28 175.66 181.85 5939616
20031017 183.44 187.91 176.15 178.24 8492789
20031020 178.53 182.01 169.60 170.59 4574806
20031021 171.98 172.96 155.60 157.44 10111097
20031022 161.33 161.66 149.95 154.49 6679107
20031023 157.65 163.22 147.90 149.29 11815003
20031024 128.53 128.53 128.53 128.53 0
20031027 157.97 158.06 149.13 149.91 5193165
20031028 151.05 151.05 143.36 144.87 6656639
20031029 147.41 156.42 146.59 155.31 8448219
20031030 157.40 164.65 154.78 161.99 9459890
20031031 161.04 168.50 160.51 166.25 6883761
20031103 167.76 169.52 156.66 158.01 9354633
20031104 159.20 167.06 158.79 165.43 7117478
20031105 166.16 170.71 160.84 162.56 9123114
20031106 164.61 165.34 159.73 161.90 3842398
20031107 160.92 162.56 156.83 157.89 4295421
20031110 159.69 159.69 150.28 152.49 2794094
20031111 152.32 156.75 152.32 153.51 3043806
20031112 156.25 157.20 152.61 153.31 3682191
20031113 155.56 156.83 149.17 150.36 3047225
20031114 128.53 128.53 128.53 128.53 0
20031117 147.41 149.05 145.03 147.53 2455730
20031118 149.05 151.34 144.17 145.49 2461836
20031119 144.95 144.95 137.46 138.73 2802885
20031120 138.61 141.39 135.13 135.82 2444008
20031121 137.50 140.04 134.55 139.38 3373866
20031124 140.41 142.41 139.34 140.74 2087206
20031125 142.82 144.46 140.94 143.23 2238743
20031126 128.53 128.53 128.53 128.53 0
20031127 144.13 148.47 143.72 146.18 3215491
20031128 147.66 151.87 144.30 151.05 4396527
20031201 152.65 153.14 147.90 148.39 2653791
20031202 150.60 153.55 148.31 150.69 4385049
20031203 153.84 153.84 149.05 149.95 2999114
20031204 149.87 153.96 149.87 151.30 2711426
20031205 153.14 156.01 146.30 147.57 4311051
20031208 148.23 148.80 143.56 144.54 2016505
20031209 145.85 149.95 145.36 149.33 1779492
20031210 149.05 149.83 144.58 145.65 1756779
20031211 146.80 149.05 145.94 148.52 2045689
20031212 149.95 151.91 149.13 149.83 2241673
20031215 153.80 153.80 149.78 150.48 1655795
20031216 150.44 150.44 144.71 146.75 2054358
20031217 148.15 148.19 145.77 146.63 1388621
20031218 147.66 148.43 143.97 146.92 2042880
20031219 146.59 150.44 146.59 149.95 2304926
20031222 150.60 163.75 150.23 161.58 6017033
20031223 163.79 167.88 162.36 164.53 6130839
20031224 165.43 175.54 164.73 172.35 8325988
20031225 165.43 175.54 164.73 172.35 0
20031226 174.35 184.34 174.35 183.52 6931994
20031229 185.65 190.40 180.33 188.19 3874756
20031230 188.36 199.00 188.36 194.25 6767392
20031231 195.56 200.07 192.53 197.65 4535731
20040101 198.18 202.20 196.96 197.94 2585165
20040102 198.18 202.20 195.85 196.71 1742859
20040105 198.59 199.49 191.84 195.36 2806060
20040106 190.81 200.64 185.90 195.60 3034037
20040107 192.45 203.38 192.45 197.28 6313758
20040108 199.99 226.85 198.39 217.22 4663701
20040109 222.75 228.24 220.70 225.29 2726812
20040112 227.67 248.39 224.80 244.58 5111963
20040113 241.59 247.32 238.07 240.28 3725906
20040114 240.77 251.17 240.77 246.95 4422048
20040115 249.78 253.95 240.28 242.41 3023780
20040116 240.77 243.23 217.92 227.79 2902893
20040119 225.21 233.40 217.18 229.92 1673379
20040120 233.40 235.04 210.63 215.18 1553590
20040121 213.74 214.32 200.64 204.04 2111383
20040122 205.55 223.49 203.92 210.18 3218055
20040123 215.71 223.57 209.98 220.83 2051916
20040126 215.71 223.57 209.98 220.83 0
20040127 225.17 230.57 218.66 229.51 1542234
20040128 229.30 245.97 229.26 239.58 4328879
20040129 239.70 239.70 224.39 227.54 1988908
20040130 227.67 230.12 209.73 212.02 3123299
20040202 227.67 230.12 209.73 212.02 0
20040203 211.29 213.70 192.70 195.28 3310125
20040204 200.64 202.16 188.36 198.51 3467768
20040205 203.10 216.36 199.90 205.10 4265993
20040206 207.19 213.74 204.16 211.74 1994525
20040209 212.92 227.67 212.92 226.44 2921453
20040210 229.30 229.30 216.20 221.16 3143203
20040211 222.79 232.87 222.79 230.53 3760463
20040212 230.94 230.94 217.02 224.64 2105644
20040213 229.30 229.30 221.93 226.64 1712698
20040216 227.22 227.67 217.76 218.53 1915277
20040217 220.13 223.98 217.84 222.59 1534908
20040218 224.39 224.76 214.69 216.53 1729305
20040219 237.49 237.49 205.96 208.05 1783765
20040220 208.01 211.70 203.30 208.50 1736876
20040223 210.30 210.47 194.21 195.73 1657383
20040224 196.79 202.28 191.63 200.76 3316109
20040225 202.20 202.77 196.55 197.53 1682537
20040226 198.18 201.87 192.12 193.39 1714896
20040227 197.73 199.82 195.24 198.59 1424765
20040301 201.01 205.96 199.08 204.20 973573
20040302 201.01 205.96 199.08 204.20 0
20040303 206.37 208.87 201.30 203.92 1593154
20040304 205.88 211.74 204.45 207.77 2563552
20040305 209.32 212.47 200.64 206.05 2260112
20040308 207.40 219.31 206.82 217.63 2408840
20040309 217.35 224.23 215.38 222.10 3118292
20040310 224.96 224.96 214.69 215.34 1612325
20040311 211.70 221.77 211.49 217.63 2549632
20040312 216.04 225.62 209.44 224.23 2225921
20040315 226.44 230.90 209.77 215.18 2377458
20040316 210.47 219.89 208.50 214.36 1976209
20040317 216.20 230.86 216.20 228.24 3678650
20040318 229.14 236.51 227.05 231.19 3749717
20040319 230.12 239.83 229.30 236.18 2134096
20040322 236.51 236.51 226.44 229.92 1503159
20040323 229.63 233.40 223.78 229.39 1227682
20040324 232.58 241.51 227.75 237.08 1834685
20040325 238.03 255.02 237.12 250.19 6301547
20040326 249.78 275.82 248.14 272.13 5906403
20040329 274.35 280.41 266.44 270.82 4552216
20040330 271.97 289.74 266.98 286.10 6375300
20040331 278.44 286.47 272.42 273.81 3952173
20040401 278.44 281.18 269.51 272.91 5118801
20040402 274.35 281.31 274.35 278.32 3473263
20040405 280.08 288.88 274.88 277.99 4092843
20040406 278.44 280.82 269.64 277.09 3420023
20040407 280.08 281.55 274.02 277.17 2558057
20040408 276.80 283.68 271.15 275.49 3481688
20040409 276.80 283.68 271.15 275.49 0
20040412 277.46 281.55 274.59 275.94 1496199
20040413 277.05 284.75 276.39 283.39 1730526
20040414 277.05 284.75 276.39 283.39 0
20040415 283.89 291.42 281.06 287.45 2741220
20040416 283.89 291.42 281.06 287.45 0
20040419 290.31 292.77 280.24 281.88 1186165
20040420 280.08 286.38 276.23 282.25 1372625
20040421 282.13 289.50 280.28 287.98 924364
20040422 288.88 298.38 288.88 296.38 1203260
20040423 294.00 314.06 293.18 311.44 2714845
20040426 294.00 314.06 293.18 311.44 0
20040427 304.65 318.49 289.91 314.43 2734749
20040428 312.39 325.41 295.31 316.03 4934295
20040429 315.21 321.03 307.23 317.22 2866382
20040430 313.29 316.11 295.06 303.05 2661972
20040503 299.57 302.89 278.44 291.50 2309200
20040504 294.57 312.59 294.57 308.21 2545480
20040505 313.16 313.16 297.69 299.00 2014063
20040506 306.28 309.85 303.01 304.48 1047938
20040507 309.40 309.40 298.91 301.45 982976
20040510 283.35 295.72 272.79 286.67 2087450
20040511 278.44 279.87 261.77 268.12 1207168
20040512 261.20 291.54 254.85 276.72 2525698
20040513 274.35 278.44 255.51 263.41 2946974
20040514 263.74 263.74 208.83 216.28 3881472
20040517 211.12 215.22 173.94 186.88 2109796
20040518 188.36 221.11 188.36 216.53 2340093
20040519 225.21 245.68 225.17 233.15 3327465
20040520 225.21 239.66 219.89 230.65 2048375
20040521 221.93 226.03 217.06 224.68 2181840
20040524 223.57 230.94 217.43 218.78 2372208
20040525 219.52 229.63 206.13 222.63 4214585
20040526 221.52 233.40 221.52 229.51 3474850
20040527 232.58 232.58 222.75 227.91 3113652
20040528 225.21 226.85 211.04 213.74 3447131
20040531 213.74 223.65 198.39 213.78 2787500
20040601 219.48 223.49 213.87 216.28 2089159
20040602 216.86 230.12 215.01 228.65 4524009
20040603 229.30 234.71 209.89 214.64 3350910
20040604 216.04 229.26 214.56 227.38 3739948
20040607 230.16 249.20 230.16 243.84 4253172
20040608 244.86 244.86 232.58 235.81 2834389
20040609 233.40 238.27 226.56 227.54 2938915
20040610 225.21 225.21 217.02 218.45 2626438
20040611 218.53 222.71 204.86 207.11 2866504
20040614 207.77 208.01 196.55 198.22 3380338
20040615 196.55 211.21 196.55 209.77 3559594
20040616 208.83 216.00 204.94 206.99 2915225
20040617 204.82 214.56 203.18 212.64 2601040
20040618 212.11 217.43 208.83 213.13 3537126
20040621 211.29 216.12 206.50 211.16 2218717
20040622 208.83 211.12 198.35 200.56 4289072
20040623 202.28 206.29 199.41 204.57 3977816
20040624 198.59 217.02 197.24 213.58 4685315
20040625 211.29 215.79 206.41 209.98 3491091
20040628 210.47 218.45 208.87 216.81 2401758
20040629 217.76 223.57 212.92 221.61 3604285
20040630 222.14 235.45 220.09 229.34 5148718
20040701 228.48 234.05 225.29 230.49 4046075
20040702 227.17 230.61 217.35 220.34 4740508
20040705 221.11 221.69 208.50 210.51 3925432
20040706 209.65 217.43 208.95 213.17 4773844
20040707 212.52 217.92 209.73 211.21 3087643
20040708 211.29 212.88 190.85 194.87 4809621
20040709 200.64 204.65 180.17 200.48 2374528
20040712 199.13 207.89 199.13 206.66 2160959
20040713 206.95 211.70 204.20 209.65 2049840
20040714 210.30 211.29 205.27 207.93 1960823
20040715 208.67 212.92 206.37 211.45 2832802
20040716 212.84 219.89 212.19 218.66 2878227
20040719 219.48 223.98 218.04 219.48 1750185
20040720 218.86 225.82 218.58 224.72 2914981
20040721 221.20 233.77 221.20 229.47 2620089
20040722 233.15 234.87 230.45 231.43 2213833
20040723 230.94 233.89 226.07 231.19 2145330
20040726 230.94 238.89 221.97 236.18 5061410
20040727 230.94 238.89 221.97 236.18 0
20040728 225.41 227.67 214.60 215.95 3655571
20040729 217.02 234.22 216.20 225.82 3938986
20040730 227.67 229.10 218.17 219.23 2108208
20040802 220.66 222.71 217.51 220.01 1397291
20040803 221.07 229.06 218.33 224.31 2909120
20040804 223.57 224.47 218.33 219.84 1213151
20040805 220.87 225.09 219.52 223.90 1378486
20040806 223.49 228.08 218.82 224.39 2243749
20040809 226.44 227.34 220.54 225.74 1275426
20040810 227.67 230.04 222.51 224.88 1733090
20040811 225.25 225.25 217.10 219.31 1664831
20040812 215.95 215.95 215.95 215.95 0
20040813 214.64 217.43 209.94 212.39 1540891
20040816 212.92 213.25 207.48 209.49 1499618
20040817 211.29 237.49 209.28 210.96 1037803
20040818 211.29 217.76 211.29 214.89 2359875
20040819 214.60 217.02 209.73 212.43 1492780
20040820 212.92 214.24 209.81 211.45 702858
20040823 211.29 212.76 197.49 199.17 1481546
20040824 200.64 201.01 196.14 199.37 1697801
20040825 199.21 206.13 199.21 201.09 2162425
20040826 202.28 212.43 201.87 210.06 3645680
20040827 210.47 213.25 205.64 206.54 2607267
20040830 210.22 212.84 208.91 212.23 1542600
20040831 212.92 217.72 211.33 216.94 2106377
20040901 183.40 224.39 183.40 222.22 2019435
20040902 222.18 223.98 220.30 221.03 1253447
20040903 221.93 228.77 221.16 226.93 1792191
20040906 227.87 229.71 226.11 226.72 1061736
20040907 226.03 228.40 224.64 226.97 889074
20040908 227.58 228.81 225.00 226.85 931080
20040909 222.30 226.85 219.64 221.32 1002025
20040910 212.39 212.39 212.39 212.39 0
20040913 228.08 228.08 220.30 222.22 927538
20040914 223.90 225.86 220.50 224.64 1475196
20040915 225.21 225.21 216.45 218.74 1914910
20040916 217.02 219.84 215.46 219.07 1186409
20040917 220.62 224.92 220.38 223.00 1321706
20040920 217.31 225.09 217.31 219.89 1216204
20040921 220.70 224.39 218.04 223.78 956112
20040922 224.51 228.08 223.69 226.07 1358949
20040923 225.21 230.53 220.50 221.77 2479297
20040924 221.11 223.57 219.72 220.62 1024004
20040927 220.30 221.03 211.29 212.43 2453776
20040928 212.92 214.15 207.48 208.54 1283486
20040929 208.83 213.09 205.84 211.41 2006248
20040930 211.70 216.41 211.70 212.76 2243505
20041001 212.92 215.38 210.06 214.89 618725
20041004 216.20 218.45 214.97 215.87 595403
20041005 214.56 221.48 214.15 219.72 1235131
20041006 221.11 224.80 215.42 216.49 1408525
20041007 220.05 220.05 215.05 217.22 966491
20041008 224.64 224.64 224.64 224.64 0
20041011 216.20 219.15 215.50 216.12 433853
20041012 216.45 217.02 209.08 210.10 599798
20041013 224.64 224.64 224.64 224.64 0
20041014 209.57 210.47 206.91 208.13 837788
20041015 224.64 224.64 224.64 224.64 0
20041018 207.60 210.39 201.83 203.10 465357
20041019 204.74 206.29 199.08 201.66 815931
20041020 203.10 205.47 201.79 202.73 380735
20041021 203.92 206.54 201.87 204.29 623610
20041022 203.10 203.10 203.10 203.10 0
20041025 203.79 203.79 197.53 198.14 431899
20041026 189.99 204.33 189.99 203.71 1071505
20041027 204.74 205.55 197.49 198.51 624098
20041028 201.05 202.61 197.04 198.14 1342464
20041029 203.10 203.10 203.10 203.10 0
20041101 201.87 203.92 198.59 202.03 1320851
20041102 203.10 206.17 202.07 202.81 1177373
20041103 203.92 211.66 203.10 210.18 2022610
20041104 212.02 214.56 211.29 212.88 1405350
20041105 213.74 216.77 212.15 214.60 1004711
20041108 214.64 216.61 213.83 215.26 705178
20041109 216.77 217.84 214.15 215.05 823380
20041110 216.20 216.53 212.92 213.62 322001
20041111 214.56 214.56 211.37 213.09 284269
20041112 214.56 215.38 211.45 213.09 81202
20041115 213.09 213.09 213.09 213.09 0
20041116 214.03 222.75 212.19 220.75 912519
20041117 221.93 235.40 220.75 232.78 2039827
20041118 234.79 248.96 234.79 247.73 3758020
20041119 247.73 247.73 247.73 247.73 0
20041122 261.24 271.81 256.86 261.61 4091011
20041123 262.80 266.16 258.87 262.43 1427330
20041124 260.34 268.12 258.79 263.74 1853001
20041125 266.07 274.35 262.06 267.26 2362927
20041126 267.26 267.26 267.26 267.26 0
20041129 274.26 274.26 265.46 270.70 1144892
20041130 273.44 292.12 272.30 285.69 4200421
20041201 283.35 291.22 279.01 287.57 3768155
20041202 288.35 333.96 288.27 310.22 3786838
20041203 322.66 323.48 306.49 310.22 4039970
20041206 312.02 318.49 308.33 310.01 1881330
20041207 309.56 309.56 295.76 298.22 2959185
20041208 299.61 307.76 294.90 296.38 1973645
20041209 297.19 298.46 287.45 295.11 2620089
20041210 298.91 302.84 289.91 290.85 1885482
20041213 290.85 290.85 290.85 290.85 0
20041214 290.72 297.03 290.72 295.72 1226217
20041215 296.46 299.65 294.61 295.43 1055753
20041216 294.78 298.59 291.54 296.25 1024493
20041217 296.78 298.91 289.09 290.72 746085
20041220 290.81 298.91 289.09 297.56 905925
20041221 301.94 310.83 295.72 308.00 1778881
20041222 309.56 310.71 299.98 303.42 1468969
20041223 303.09 311.61 303.09 309.52 1069185
20041224 311.20 315.29 308.41 309.60 1029011
20041227 308.74 313.61 307.51 310.91 534592
20041228 310.91 310.91 310.91 310.91 0
20041229 315.13 327.58 311.24 321.80 3260793
20041230 323.40 336.59 320.21 327.78 3655815
20041231 325.86 334.46 323.48 332.16 1515981
20050103 336.18 345.35 331.67 343.18 1321828
20050104 347.89 363.94 340.31 356.16 3001679
20050105 352.14 368.03 328.40 346.70 2786279
20050106 347.64 351.57 330.48 339.25 2775777
20050107 339.70 343.87 321.60 329.79 4051326
20050110 330.03 347.80 305.87 312.02 3187528
20050111 313.65 318.77 303.91 306.69 2243139
20050112 306.28 309.15 286.63 289.78 3110722
20050113 294.74 315.13 291.99 310.75 1947391
20050114 319.39 319.39 293.30 295.60 2452677
20050117 302.84 302.84 285.40 297.64 2563064
20050118 300.14 300.96 289.17 292.53 2349373
20050119 294.82 297.03 286.75 288.35 1521109
20050120 290.48 293.02 285.93 289.99 1898425
20050121 289.99 289.99 289.99 289.99 0
20050124 289.99 289.99 289.99 289.99 0
20050125 295.02 298.26 289.21 296.05 1028278
20050126 296.05 296.05 296.05 296.05 0
20050127 295.64 303.75 295.64 300.27 1207290
20050128 302.60 315.87 302.19 313.37 3266899
20050131 315.17 338.55 315.17 336.63 3638842
20050201 336.18 343.96 328.07 335.03 2954422
20050202 334.95 342.15 329.71 332.04 1610981
20050203 332.49 339.29 330.85 335.93 1396803
20050204 339.86 341.42 332.45 334.29 1464695
20050207 334.01 338.14 327.17 327.74 1507189
20050208 333.23 337.73 327.25 334.87 2934885
20050209 339.86 344.69 334.13 343.42 2939891
20050210 343.96 349.44 341.58 345.43 2090258
20050211 346.82 348.05 340.88 345.02 766111
20050214 346.41 350.88 341.58 343.30 684786
20050215 344.77 347.97 340.11 345.10 1347959
20050216 349.44 351.24 343.96 347.85 1091286
20050217 347.23 351.12 345.68 348.01 1101910
20050218 348.46 350.22 341.91 345.96 1000071
20050221 352.14 352.14 345.59 348.34 917037
20050222 348.05 353.70 347.64 351.37 1375434
20050223 352.96 353.78 346.90 348.13 712139
20050224 349.69 360.25 349.69 356.61 2333866
20050225 356.98 364.43 343.96 358.33 1156370
20050228 361.97 379.46 357.88 374.67 2522524
20050301 371.80 372.62 361.15 365.53 1599259
20050302 366.07 368.52 354.32 358.21 2397973
20050303 358.70 363.36 351.00 357.55 2974326
20050304 358.29 396.24 348.05 389.20 8248083
20050307 391.45 425.81 380.81 419.01 14276228
20050308 418.48 422.49 406.48 410.13 6185055
20050309 409.47 409.47 393.91 398.82 2969808
20050310 398.82 398.82 398.82 398.82 0
20050311 397.68 410.04 393.34 399.68 2528019
20050314 399.64 406.93 369.34 404.15 3773895
20050315 404.15 404.15 384.94 391.54 1778026
20050316 391.45 395.55 383.43 386.79 805918
20050317 386.79 386.79 386.79 386.79 0
20050318 360.99 364.39 352.64 355.13 2118710
20050321 358.66 361.64 350.88 353.41 1045862
20050322 354.60 355.42 342.03 343.46 945488
20050323 344.37 352.14 335.48 337.08 1176030
20050324 337.08 341.25 330.93 333.23 2015528
20050325 333.23 333.23 333.23 333.23 0
20050328 327.66 341.09 327.58 331.88 3081660
20050329 328.40 335.77 315.46 317.54 7614583
20050330 320.12 324.22 315.54 322.87 3087887
20050331 326.72 329.99 320.37 322.13 4428154
20050401 326.72 326.76 320.21 325.04 1842500
20050404 327.58 334.91 323.56 325.20 4530969
20050405 326.68 328.27 317.83 319.67 2079024
20050406 321.43 322.66 316.93 318.53 1751529
20050407 321.03 326.35 317.75 317.95 1504380
20050408 320.21 321.03 312.02 312.51 1526360
20050411 325.04 325.04 325.04 325.04 0
20050412 320.00 323.89 319.51 322.29 1787184
20050413 322.66 324.46 319.47 320.37 602607
20050414 320.37 320.37 320.37 320.37 0
20050415 318.57 318.57 310.05 311.53 769774
20050418 289.70 311.20 283.52 307.84 646078
20050419 309.56 313.65 306.49 307.92 783206
20050420 308.33 311.20 305.67 310.13 761226
20050421 308.74 311.12 304.65 310.05 573667
20050422 311.20 313.57 307.19 308.41 487580
20050425 308.41 309.19 303.87 304.89 519207
20050426 306.28 311.77 306.28 307.55 714947
20050427 307.92 308.74 301.04 302.23 657312
20050428 301.98 303.83 286.63 288.39 2374772
20050429 288.27 293.92 281.80 283.48 3035625
20050502 286.63 289.50 276.39 287.53 2334110
20050503 289.82 291.54 284.34 286.18 1248807
20050504 287.61 300.55 286.79 299.36 2489921
20050505 299.41 307.43 299.41 301.90 1573006
20050506 302.19 304.56 296.50 300.02 1165040
20050509 303.38 305.34 298.38 300.10 958676
20050510 300.55 307.10 299.77 304.93 2128723
20050511 303.01 305.47 301.37 304.61 869415
20050512 305.47 310.54 304.73 307.27 698951
20050513 306.94 306.94 303.83 305.14 356191
20050516 305.47 315.21 305.47 313.37 1123279
20050517 319.39 319.39 309.07 310.75 1281654
20050518 320.37 320.37 320.37 320.37 0
20050519 312.84 316.81 312.43 314.19 917403
20050520 313.70 316.11 310.67 314.97 520916
20050523 315.29 319.39 314.51 317.95 693456
20050524 319.35 321.03 315.09 318.12 1067719
20050525 317.83 318.57 313.53 314.27 686862
20050526 316.19 317.34 312.02 313.53 614329
20050527 314.97 314.97 314.97 314.97 0
20050530 314.47 315.29 308.66 311.20 707498
20050531 312.43 314.06 310.67 312.88 394411
20050601 312.84 315.29 309.68 310.87 295870
20050602 311.36 313.57 305.14 306.65 320047
20050603 311.20 311.20 311.20 311.20 0
20050606 316.19 324.26 316.11 320.04 2035798
20050607 320.78 332.33 320.78 331.26 2886286
20050608 330.44 337.40 330.44 333.35 2313473
20050609 333.35 334.95 327.66 329.71 836323
20050610 330.85 334.78 323.56 324.55 1270176
20050613 311.20 311.20 311.20 311.20 0
20050614 329.95 333.60 327.21 330.77 1224019
20050615 330.85 333.31 327.74 329.42 695532
20050616 329.99 330.77 320.29 321.68 745596
20050617 322.66 325.12 317.83 323.07 1064789
20050620 326.72 326.72 309.72 311.85 1365054
20050621 312.02 318.49 311.61 314.19 486115
20050622 318.49 318.49 310.38 311.98 1021074
20050623 312.84 320.00 312.43 319.14 950495
20050624 321.03 321.03 314.60 317.67 733019
20050627 316.85 320.08 313.65 314.88 606514
20050628 315.17 318.40 309.56 310.62 640461
20050629 309.56 314.47 301.37 313.98 617382
20050630 311.20 315.70 308.74 310.79 1024004
20050701 330.77 330.77 330.77 330.77 0
20050704 316.93 322.87 316.93 320.25 913618
20050705 321.03 322.25 314.92 317.18 660731
20050706 315.70 321.03 315.70 319.67 480010
20050707 321.03 327.33 317.91 320.90 1670448
20050708 319.39 324.51 316.64 321.52 889929
20050711 322.66 326.27 319.71 320.94 898232
20050712 317.18 317.18 317.18 317.18 0
20050713 324.06 331.67 322.25 326.88 1968150
20050714 328.40 331.26 320.21 321.03 698584
20050715 322.58 325.94 321.03 324.55 402348
20050718 321.03 328.27 321.03 326.96 701393
20050719 327.58 330.85 326.80 327.74 805063
20050720 329.26 334.95 329.26 332.24 1519766
20050721 333.96 334.54 323.48 327.37 812512
20050722 327.58 337.40 326.02 335.81 1764106
20050725 336.59 351.33 336.59 349.85 3259328
20050726 348.87 357.39 344.90 350.92 3539079
20050727 350.92 355.83 348.05 354.81 1557620
20050728 326.88 326.88 326.88 326.88 0
20050729 356.20 356.24 344.82 347.40 2524477
20050801 347.23 351.33 344.37 346.17 1338557
20050802 346.41 359.43 345.18 356.57 2312619
20050803 361.15 362.71 346.41 349.20 1608906
20050804 350.10 355.42 348.50 351.69 1023150
20050805 350.34 357.06 349.32 350.79 1001292
20050808 350.71 352.14 332.24 333.68 1401198
20050809 334.13 335.73 325.53 331.59 1586560
20050810 327.58 343.46 327.58 341.79 789800
20050811 336.75 349.69 331.67 347.56 1304977
20050812 348.62 349.52 339.08 340.93 914839
20050815 326.88 326.88 326.88 326.88 0
20050816 340.31 343.55 336.67 339.37 414193
20050817 341.83 341.83 334.17 338.43 590396
20050818 339.04 401.28 338.22 339.21 733141
20050819 341.42 341.42 334.17 335.15 400761
20050822 338.96 339.86 325.12 329.54 452535
20050823 326.88 326.88 326.88 326.88 0
20050824 325.94 329.21 317.75 326.43 1159667
20050825 328.72 331.18 325.94 327.86 1113754
20050826 328.40 333.31 327.58 329.17 422741
20050829 329.05 330.03 322.29 326.10 479155
20050830 329.13 330.36 324.75 327.90 498204
20050831 329.21 330.44 325.20 329.09 296114
20050901 328.23 334.09 327.21 327.95 352528
20050902 328.44 333.31 326.02 332.00 453268
20050905 333.31 339.86 333.31 335.27 482818
20050906 337.81 343.05 334.46 341.54 885655
20050907 326.43 326.43 326.43 326.43 0
20050908 343.05 346.00 341.58 343.91 909833
20050909 343.14 353.78 341.58 351.20 1862892
20050912 351.20 357.06 349.77 356.32 1172855
20050913 356.24 359.02 353.37 357.26 1472754
20050914 357.26 360.25 342.40 349.36 1239526
20050915 351.24 353.70 347.35 348.91 655480
20050916 351.98 352.96 348.05 351.41 674651
20050919 352.96 364.43 348.17 359.43 1822596
20050920 355.83 364.43 354.19 362.83 1708668
20050921 326.43 326.43 326.43 326.43 0
20050922 352.14 358.45 343.96 345.63 998117
20050923 346.33 354.36 331.75 350.55 910077
20050926 352.06 359.11 349.03 357.75 555351
20050927 357.88 363.16 355.50 358.29 969910
20050928 361.56 366.80 356.65 364.47 1678508
20050929 364.43 366.07 356.40 362.26 876985
20050930 363.28 370.90 356.69 369.02 1605242
20051003 369.34 375.44 368.61 374.54 1127431
20051004 375.08 377.00 371.47 375.89 578674
20051005 376.26 376.63 368.61 371.76 414315
20051006 370.98 371.76 359.19 361.48 478544
20051007 360.33 362.42 347.68 360.91 1107649
20051010 362.42 365.08 352.96 356.03 674163
20051011 357.06 371.35 350.10 369.88 1084937
20051012 345.63 345.63 345.63 345.63 0
20051013 370.20 375.08 354.60 358.66 993599
20051014 357.88 359.43 346.41 349.89 1033407
20051017 352.10 355.01 345.59 353.58 622144
20051018 354.40 358.53 348.13 350.71 593327
20051019 348.13 351.74 334.95 341.66 635698
20051020 345.76 350.51 320.37 326.43 1151730
20051021 326.68 329.13 315.29 327.25 1070528
20051024 330.44 331.59 315.37 317.38 668301
20051025 320.62 331.88 316.28 328.40 1113022
20051026 330.03 331.67 325.12 327.49 880160
20051027 325.94 329.21 319.88 323.03 1029377
20051028 322.34 322.34 303.01 304.81 906169
20051031 307.10 335.68 306.28 331.02 1206923
20051101 345.63 345.63 345.63 345.63 0
20051102 332.45 341.50 322.66 340.19 1187386
20051103 340.19 340.19 340.19 340.19 0
20051104 340.19 340.19 340.19 340.19 0
20051107 335.68 341.91 333.51 337.36 658777
20051108 339.04 343.87 335.36 337.53 720320
20051109 339.04 342.65 334.95 340.35 773681
20051110 342.65 347.07 336.67 339.12 1509875
20051111 341.46 348.05 340.15 346.04 1556521
20051114 346.82 350.92 342.52 349.32 963927
20051116 350.34 352.10 347.23 349.52 442889
20051117 349.69 359.52 346.45 356.89 768553
20051118 355.42 364.27 353.05 354.81 793341
20051121 355.01 357.88 350.96 354.72 655480
20051122 355.42 356.24 340.07 342.60 787358
20051123 345.59 350.22 342.32 348.91 772338
20051124 350.51 356.44 350.51 353.46 836201
20051125 356.12 360.33 354.32 359.23 616161
20051128 360.33 368.52 359.56 367.62 958066
20051129 365.66 367.70 357.88 361.97 698218
20051130 361.97 368.93 354.72 357.55 1317066
20051201 358.70 360.33 352.31 356.16 752068
20051202 359.27 362.18 346.74 349.36 823502
20051205 353.74 353.78 348.05 348.54 687717
20051206 349.36 350.51 343.96 345.59 604072
20051207 348.01 353.70 344.82 351.29 635943
20051208 352.14 354.19 346.41 350.10 518840
20051209 350.51 356.24 348.87 353.70 615428
20051212 353.78 360.25 353.78 357.22 515543
20051213 357.06 366.07 356.24 362.91 702736
20051214 365.17 388.92 364.43 375.89 3511727
20051215 375.85 379.13 356.49 362.42 1364444
20051216 365.17 380.81 360.74 378.47 2978966
20051219 379.99 388.10 378.51 385.27 1537472
20051220 386.54 386.54 373.93 378.23 1072726
20051221 378.27 381.63 369.75 372.13 1268222
20051222 374.17 380.40 368.52 376.92 1393506
20051223 377.53 380.73 370.24 372.33 871735
20051226 372.62 374.99 362.18 366.11 761715
20051227 364.43 376.71 361.32 375.85 715069
20051228 377.49 380.40 369.34 376.18 559258
20051229 376.71 379.99 371.39 373.40 512124
20051230 374.17 383.84 371.80 381.83 627395
20060102 382.45 387.77 380.97 386.54 1011183
20060103 387.77 392.44 384.08 387.69 1253447
20060104 392.11 397.76 385.93 396.70 1610005
20060105 393.09 405.74 393.09 404.76 1806478
20060106 404.97 404.97 396.37 400.67 965148
20060109 402.10 405.46 391.45 394.03 854884
20060110 394.07 402.51 385.43 388.38 1285806
20060111 404.76 404.76 404.76 404.76 0
20060112 383.26 390.64 381.67 384.25 739125
20060113 386.46 389.00 377.53 381.67 563288
20060116 382.45 382.45 374.26 376.30 441790
20060117 376.30 376.30 376.30 376.30 0
20060118 373.44 387.36 362.42 364.76 944512
20060119 366.48 371.72 365.70 368.28 780764
20060120 368.28 368.28 368.28 368.28 0
20060123 368.52 370.57 363.61 364.96 567684
20060124 365.25 372.45 363.86 370.49 869293
20060125 371.14 376.71 362.05 366.27 1718559
20060126 366.27 366.27 366.27 366.27 0
20060127 368.44 383.26 368.44 381.26 1253447
20060130 383.26 385.72 370.24 373.81 668424
20060131 376.67 384.49 375.12 381.09 1017777
20060201 381.95 383.59 368.52 370.37 626052
20060202 374.99 376.26 368.20 370.73 731310
20060203 372.37 372.62 366.97 368.03 618603
20060206 370.90 371.72 363.61 364.72 923143
20060207 366.07 371.31 363.00 365.04 912519
20060208 366.07 368.85 362.42 364.22 470607
20060209 364.22 364.22 364.22 364.22 0
20060210 365.33 371.31 364.51 368.16 1241602
20060213 368.36 375.40 366.89 369.51 793585
20060214 370.98 372.58 363.12 364.96 550833
20060215 363.12 368.28 357.88 359.76 563288
20060216 360.33 364.43 356.40 358.86 478422
20060217 360.33 362.63 346.41 348.17 638263
20060220 351.00 355.30 341.50 352.96 734484
20060221 352.96 352.96 352.96 352.96 0
20060222 352.96 354.48 349.69 350.88 607125
20060223 352.14 352.96 345.59 349.20 868926
20060224 351.29 364.14 350.51 362.63 596013
20060227 364.43 373.68 362.87 372.29 1143427
20060228 372.29 375.08 358.12 362.05 1143915
20060301 360.33 364.43 356.69 360.42 750236
20060302 361.97 372.37 360.42 367.62 1013137
20060303 369.30 371.76 364.43 365.66 432509
20060306 367.70 370.49 366.23 368.89 379514
20060307 367.70 371.80 361.36 367.17 611277
20060308 368.48 371.80 362.38 365.94 752923
20060309 366.48 369.26 360.58 368.07 554618
20060310 370.12 381.14 366.27 379.05 1302290
20060313 381.55 384.00 329.95 375.65 791753
20060314 375.48 389.53 370.37 372.13 1976453
20060315 372.13 372.13 372.13 372.13 0
20060316 374.26 378.31 372.62 375.69 567317
20060317 376.71 385.72 375.12 384.37 919601
20060320 386.87 388.10 380.03 381.59 364739
20060321 381.67 388.51 377.94 379.54 797126
20060322 378.35 379.99 367.87 375.20 461815
20060323 379.99 380.23 370.16 371.84 597723
20060324 374.17 384.08 372.62 381.54 452169
20060327 383.26 391.45 382.45 389.90 866728
20060328 390.23 393.09 385.72 386.83 411018
20060329 386.83 386.83 386.83 386.83 0
20060330 385.97 394.73 380.81 390.27 1075412
20060331 387.44 401.12 383.84 385.23 832049
20060403 388.92 388.92 380.03 382.04 379758
20060404 384.08 387.97 378.84 384.17 640827
20060405 387.97 390.14 382.49 384.62 1088844
20060406 385.23 385.23 385.23 385.23 0
20060407 386.54 389.00 373.36 375.98 1043298
20060410 380.60 380.60 366.52 372.13 457542
20060411 385.23 385.23 385.23 385.23 0
20060412 385.23 385.23 385.23 385.23 0
20060413 368.48 368.48 357.10 359.15 828630
20060414 359.15 359.15 359.15 359.15 0
20060417 361.15 368.32 353.78 359.15 514200
20060418 363.12 372.54 357.06 364.27 783328
20060419 368.32 370.57 357.88 359.15 470607
20060420 359.60 364.43 357.06 363.16 462914
20060421 364.43 367.50 357.47 361.36 430922
20060424 364.43 364.43 356.32 358.33 486115
20060425 358.70 360.21 343.96 346.37 396976
20060426 350.51 352.06 344.77 348.50 505042
20060427 351.08 356.24 340.68 343.91 1110824
20060428 359.15 359.15 359.15 359.15 0
20060502 357.39 370.16 357.39 368.77 863309
20060503 369.34 389.00 366.31 384.90 1424277
20060504 386.95 389.73 377.53 381.75 864408
20060505 383.88 383.88 373.48 376.63 394167
20060508 380.36 380.81 374.75 378.15 347033
20060509 379.17 390.64 376.71 388.63 1203504
20060510 390.64 403.98 390.64 398.74 1796831
20060511 399.64 399.64 381.83 387.36 497227
20060512 392.40 392.40 376.92 385.23 671110
20060515 384.08 390.64 376.96 385.07 725204
20060516 384.90 384.90 367.50 372.37 540331
20060517 376.67 403.74 370.98 396.90 541675
20060518 397.72 397.72 364.43 367.30 1013381
20060519 372.62 381.95 334.21 347.56 777589
20060522 352.14 352.14 331.67 338.63 561456
20060523 339.86 347.80 327.58 341.33 550589
20060524 343.96 361.15 336.59 341.99 762936
20060525 346.17 366.07 334.95 352.23 881137
20060526 361.97 364.84 344.16 350.75 420787
20060529 357.06 357.80 348.05 351.78 188658
20060530 352.14 356.12 337.85 339.74 403203
20060601 337.81 340.68 319.39 323.11 652183
20060602 322.66 337.36 307.55 334.95 367792
20060605 334.95 339.86 317.75 319.67 539965
20060606 317.75 325.65 307.92 320.37 334334
20060607 321.84 323.40 305.51 309.72 353871
20060608 307.10 307.10 294.86 297.89 378293
20060609 295.64 302.60 283.39 295.52 1040855
20060612 297.97 298.09 270.29 280.86 449482
20060613 272.71 274.35 254.77 257.97 348254
20060614 262.06 270.25 245.68 251.66 482574
20060615 251.66 251.66 251.66 251.66 0
20060616 251.66 251.66 251.66 251.66 0
20060619 267.79 272.71 265.34 271.15 234693
20060620 270.17 270.17 252.23 255.55 799202
20060621 256.66 263.21 246.50 259.40 569882
20060622 263.21 277.62 260.42 274.59 753167
20060623 274.75 274.75 261.32 265.75 792120
20060626 268.53 268.61 249.78 254.65 500036
20060627 254.69 260.22 251.54 257.11 527998
20060628 252.28 261.16 252.23 256.66 546803
20060629 257.97 262.06 255.71 258.09 622633
20060630 258.21 270.25 257.97 266.61 393801
20060703 267.79 269.84 262.47 264.52 255940
20060704 267.71 277.62 265.34 275.33 854029
20060705 276.80 284.09 272.87 276.52 583680
20060706 275.98 278.44 270.54 274.43 479888
20060707 276.76 278.24 266.20 267.22 377683
20060710 267.22 274.35 262.88 272.75 325786
20060711 273.53 275.16 267.38 272.18 623732
20060712 267.38 272.71 262.92 268.53 339829
20060713 266.98 270.58 262.96 264.80 299899
20060714 262.96 264.52 255.51 263.33 653893
20060717 262.06 263.33 252.28 253.42 419932
20060718 256.17 256.25 247.32 248.59 277309
20060719 251.42 253.87 246.58 248.51 337265
20060720 250.68 266.98 250.68 264.44 616161
20060721 263.94 265.26 255.47 258.25 187559
20060724 256.37 276.80 247.73 270.09 983098
20060725 274.26 284.87 270.91 282.99 1256133
20060726 283.39 287.45 277.83 284.87 596257
20060727 280.49 296.66 279.26 295.15 1601579
20060728 315.29 315.29 289.09 302.60 970887
20060731 306.86 316.60 304.65 311.40 1124744
20060801 313.98 313.98 297.56 302.19 715924
20060802 302.19 313.16 298.91 311.57 602485
20060803 311.57 311.57 311.57 311.57 0
20060804 311.20 313.49 299.86 301.70 1084448
20060807 303.58 309.56 295.64 300.55 1011061
20060808 304.40 336.59 303.01 323.81 1865090
20060809 326.27 330.69 313.33 325.41 2693720
20060810 326.59 345.51 324.30 342.32 1796098
20060811 343.71 349.61 333.31 335.56 1400588
20060814 335.77 343.14 335.77 339.37 415048
20060815 339.37 339.37 339.37 339.37 0
20060816 339.86 352.92 339.86 350.55 893104
20060817 350.92 356.24 341.58 343.18 632524
20060818 344.77 344.77 334.13 339.08 533127
20060821 339.04 366.89 337.65 361.48 1289469
20060822 364.43 368.28 354.81 358.16 1390819
20060823 354.81 358.70 347.23 349.85 1122913
20060824 340.27 368.52 340.27 364.84 1439785
20060825 367.70 373.81 364.59 371.59 1439663
20060828 375.08 377.53 368.52 375.28 770018
20060829 362.05 385.31 362.05 379.33 702614
20060830 379.58 388.83 376.96 386.34 1053799
20060831 395.79 395.79 378.39 386.09 1018387
20060901 387.11 389.65 380.93 387.32 888219
20060904 387.36 389.82 380.81 385.31 486604
20060905 385.35 393.09 385.35 388.79 642659
20060906 388.92 389.00 381.22 385.03 486848
20060907 383.18 383.67 375.98 380.03 628616
20060908 380.81 384.90 375.12 384.21 517497
20060911 384.90 386.54 375.08 378.64 431899
20060912 378.35 393.09 373.44 391.25 1291056
20060913 393.09 409.47 393.09 406.36 1694748
20060914 409.14 409.14 401.40 403.78 778566
20060915 403.74 409.47 401.32 406.85 910199
20060918 409.39 417.41 406.32 409.14 1079564
20060919 411.93 411.93 389.94 396.86 655480
20060920 391.45 402.67 389.00 400.26 583680
20060921 402.92 407.79 402.10 405.01 475125
20060922 386.54 406.11 386.54 399.68 332502
20060925 401.20 409.06 400.13 405.46 596257
20060926 408.20 413.93 403.00 412.83 961240
20060927 414.38 418.81 412.01 415.33 916671
20060928 416.84 436.50 411.52 431.62 2654645
20060929 430.76 434.00 425.24 431.01 998484
20061002 431.01 431.01 431.01 431.01 0
20061003 433.22 434.04 426.67 430.48 576354
20061004 429.94 431.58 422.86 427.53 660731
20061005 428.63 445.42 428.63 440.96 1640654
20061006 442.23 442.84 435.96 438.58 530807
20061009 425.85 438.95 425.85 435.64 460594
20061010 438.71 438.95 430.07 431.87 412728
20061011 437.31 437.31 423.52 427.04 698951
20061012 428.88 433.96 421.92 432.52 731676
20061013 444.11 446.24 429.94 431.05 490145
20061016 368.52 435.68 368.52 430.31 637164
20061017 432.97 435.43 426.83 429.66 623488
20061018 433.14 433.96 426.67 428.43 459984
20061019 409.51 430.76 409.51 425.69 259481
20061020 429.94 429.94 418.93 421.35 680512
20061023 421.76 425.85 405.79 409.51 723983
20061024 409.51 409.51 409.51 409.51 0
20061025 409.51 409.51 409.51 409.51 0
20061026 409.47 418.48 405.79 413.69 1431115
20061027 416.80 431.58 413.73 429.04 1102398
20061030 429.13 438.87 422.49 425.03 1350157
20061031 429.04 433.79 421.76 425.11 1553834
20061101 428.22 431.17 423.47 426.10 587954
20061102 428.31 432.24 425.24 429.04 608346
20061103 428.63 428.96 423.39 425.60 486604
20061106 425.93 429.66 419.30 422.45 671476
20061107 422.49 424.62 417.66 420.16 650962
20061108 420.94 421.51 410.29 417.54 713726
20061109 418.68 425.85 417.13 422.86 620435
20061110 424.21 428.06 419.54 423.31 1054165
20061113 422.57 426.67 420.12 425.52 643513
20061114 426.67 430.76 419.71 423.07 675872
20061115 425.03 453.28 423.39 447.67 2417144
20061116 447.67 463.36 447.35 453.90 3029886
20061117 450.25 454.43 428.43 437.40 1704028
20061120 437.44 445.30 426.18 440.88 813367
20061121 443.87 447.96 438.13 441.70 610178
20061122 442.23 448.49 442.23 444.11 779054
20061123 446.65 446.65 436.50 443.13 520916
20061124 442.23 453.08 439.36 447.80 862454
20061127 448.78 451.24 443.99 448.04 527998
20061128 444.69 445.50 430.35 439.20 616161
20061129 438.13 449.52 438.13 446.98 701271
20061130 449.52 451.44 443.95 446.32 817885
20061201 447.96 457.79 442.31 454.72 806529
20061204 455.41 476.54 454.76 472.28 1193369
20061205 474.17 476.79 461.06 466.47 798592
20061206 468.43 473.76 449.72 453.82 682100
20061207 456.97 458.53 448.12 455.17 610056
20061208 454.51 463.73 448.41 454.06 659632
20061211 455.33 455.33 386.54 415.74 1319386
20061212 417.62 417.62 381.63 398.37 1588391
20061213 398.82 413.07 389.00 408.04 936452
20061214 416.84 425.03 405.38 410.37 954036
20061215 413.57 421.76 412.99 415.86 688816
20061218 423.39 425.85 405.58 418.19 828630
20061219 417.66 418.89 401.32 407.34 453512
20061220 412.75 417.25 399.89 408.41 902750
20061221 408.65 413.57 399.64 402.63 452413
20061222 403.74 407.75 400.46 406.65 389649
20061225 406.65 406.65 406.65 406.65 0
20061226 421.76 421.76 405.38 415.74 314308
20061227 416.02 429.13 416.02 422.37 517741
20061228 424.79 425.85 413.61 420.85 708231
20061229 422.49 426.50 413.57 415.20 298434
20070101 415.20 415.20 415.20 415.20 0
20070102 419.30 419.95 412.34 418.97 221505
20070103 416.27 426.67 416.27 422.25 391359
20070104 425.69 428.68 416.02 418.36 501623
20070105 417.58 421.59 412.95 418.93 298922
20070108 418.93 421.26 411.19 418.32 595647
20070109 417.66 420.85 404.02 406.32 791387
20070110 417.66 417.66 396.41 399.85 679902
20070111 397.19 406.20 393.09 397.76 1009840
20070112 405.25 424.99 402.92 422.57 929736
20070115 429.94 436.50 421.35 425.24 411629
20070116 426.42 430.68 421.22 423.60 624953
20070117 426.18 434.45 423.27 430.03 555229
20070118 438.13 446.16 427.49 430.27 709208
20070119 431.58 432.97 422.61 424.66 291474
20070122 424.21 434.04 422.16 432.40 608834
20070123 431.62 433.71 411.93 422.66 819350
20070124 420.12 426.59 417.87 419.38 348132
20070125 421.76 424.70 416.10 420.16 655846
20070126 420.16 420.16 420.16 420.16 0
20070129 422.57 425.73 412.91 413.69 281827
20070130 413.69 413.69 413.69 413.69 0
20070131 415.20 426.67 404.97 415.33 1306076
20070201 406.69 436.41 406.69 432.61 1001781
20070202 435.76 438.09 421.80 423.72 850488
20070205 427.49 433.47 421.84 427.36 338119
20070206 430.76 434.00 424.29 426.30 493442
20070207 426.30 430.76 421.76 424.54 780886
20070208 424.13 430.35 419.30 422.90 418223
20070209 423.80 427.41 410.70 413.93 608957
20070212 417.66 417.66 397.19 402.51 552542
20070213 393.09 413.57 393.09 396.53 673674
20070214 387.48 392.03 354.03 377.98 1096781
20070215 383.26 388.18 376.71 381.50 795295
20070216 381.50 381.50 381.50 381.50 0
20070219 385.72 388.18 380.81 382.77 587221
20070220 384.49 386.54 378.68 382.98 437760
20070221 385.72 385.72 377.00 382.04 336898
20070222 378.35 384.90 361.15 365.99 1252714
20070223 379.99 379.99 353.78 356.03 580261
20070226 357.88 377.49 357.88 374.62 300632
20070227 376.59 382.45 360.54 367.70 547658
20070228 355.42 361.97 331.67 347.23 600165
20070301 350.51 368.36 339.86 363.00 592106
20070302 376.71 376.71 346.41 349.89 712871
20070305 311.48 343.96 311.48 337.94 647421
20070306 343.96 355.42 339.86 349.93 510293
20070307 355.42 358.70 339.86 348.91 863309
20070308 352.14 361.89 341.50 358.21 553519
20070309 357.88 361.89 348.17 352.68 817152
20070312 355.42 357.80 345.88 354.27 1097270
20070313 355.42 360.58 349.77 359.68 585390
20070314 343.96 353.95 343.96 350.88 411018
20070315 352.14 358.45 341.58 345.27 660853
20070316 347.23 347.80 337.81 342.40 515421
20070319 345.59 351.90 342.32 347.60 377805
20070320 350.51 359.39 347.07 357.02 512002
20070321 359.43 372.62 352.27 369.71 762692
20070322 375.08 400.38 375.08 395.51 1600358
20070323 379.99 399.64 379.99 393.42 911176
20070326 393.09 405.34 384.90 388.96 1149776
20070327 388.96 388.96 388.96 388.96 0
20070328 389.00 389.00 376.80 380.60 661219
20070329 370.28 393.09 366.97 388.51 2157174
20070330 389.00 393.09 383.67 388.34 803476
20070402 368.52 368.52 343.96 349.44 1318042
20070403 353.78 354.60 343.96 350.02 982365
20070404 348.87 358.29 347.23 347.93 513712
20070405 349.28 364.02 347.23 360.54 804209
20070406 360.54 360.54 360.54 360.54 0
20070409 360.33 376.59 360.33 374.17 713360
20070410 382.53 382.53 366.89 369.38 333845
20070411 369.34 375.81 364.43 365.70 293672
20070412 360.33 363.57 352.43 361.64 349475
20070413 365.25 379.91 354.60 374.17 787846
20070416 375.08 388.10 373.44 383.72 314552
20070417 385.39 393.09 378.15 384.00 652305
20070418 384.90 397.19 384.90 389.57 565242
20070419 389.00 398.01 378.35 393.79 687350
20070420 396.37 402.92 385.97 393.67 915572
20070423 393.09 400.46 385.11 387.93 427503
20070424 394.57 426.67 380.81 414.34 2333377
20070425 413.57 420.94 412.75 416.19 863309
20070426 417.66 424.13 416.06 418.97 1982925
20070427 417.66 420.94 407.10 410.90 785526
20070430 402.92 416.43 382.16 409.06 658899
20070501 409.06 409.06 409.06 409.06 0
20070502 409.06 409.06 409.06 409.06 0
20070503 390.02 426.26 390.02 422.70 587954
20070504 425.28 426.59 415.29 417.21 731310
20070507 422.90 422.90 402.10 404.35 622022
20070508 409.47 415.98 402.18 407.96 560113
20070509 405.38 418.44 403.33 417.13 529097
20070510 421.76 424.13 412.83 415.04 483551
20070511 414.38 422.45 405.79 419.22 442278
20070514 425.03 441.33 422.57 438.79 1100322
20070515 441.16 451.20 434.20 447.84 1202894
20070516 446.32 457.62 439.03 455.86 1474220
20070517 457.01 465.16 427.49 459.14 1073458
20070518 450.42 462.70 444.28 450.42 777833
20070521 453.00 462.62 453.00 458.77 1037681
20070522 461.06 461.88 451.65 453.90 848778
20070523 456.15 466.39 426.67 458.89 3084590
20070524 453.69 458.20 434.16 438.91 1741027
20070525 442.23 442.23 430.07 437.03 698218
20070528 434.08 445.50 434.08 440.26 769041
20070529 442.19 444.60 432.48 434.04 450704
20070530 435.68 438.09 424.21 429.54 527266
20070531 435.68 445.50 429.37 438.83 1105451
20070601 438.83 438.83 438.83 438.83 0
20070604 442.23 448.78 434.04 436.74 390382
20070605 436.50 445.50 432.40 440.14 486481
20070606 434.45 440.18 415.24 417.50 1098491
20070607 416.68 419.26 410.78 413.89 1002147
20070608 416.02 416.02 402.92 409.14 691991
20070611 415.98 416.19 407.06 414.55 694066
20070612 417.58 417.58 401.28 404.07 748649
20070613 405.46 408.61 397.19 398.62 714703
20070614 417.66 417.66 397.43 400.67 490389
20070615 402.92 407.67 398.82 402.71 575132
20070618 409.47 413.57 399.44 400.59 251666
20070619 406.20 414.38 399.77 413.28 645956
20070620 421.76 423.88 415.20 421.14 1143183
20070621 425.03 435.68 419.54 432.07 929981
20070622 436.00 436.00 421.35 423.64 575377
20070625 421.76 428.22 414.96 421.80 544483
20070626 427.41 430.85 418.64 429.58 748405
20070627 430.27 432.40 425.85 430.85 776001
20070628 430.23 436.50 417.87 420.16 727768
20070629 425.81 450.75 415.20 443.25 1246609
20070702 450.42 452.06 429.94 432.65 783084
20070703 436.50 447.72 435.27 444.64 1089943
20070704 443.05 449.35 426.79 437.68 622877
20070705 448.17 448.17 429.94 433.26 788457
20070706 426.87 438.79 426.87 429.33 522992
20070709 434.04 447.02 429.94 445.50 747916
20070710 447.96 448.62 438.95 441.20 465601
20070711 438.95 442.06 428.76 433.88 442767
20070712 438.13 447.10 437.31 443.13 688816
20070713 443.91 456.97 443.91 453.08 1185432
20070716 454.51 474.09 450.58 468.89 1339778
20070717 468.89 483.18 466.80 469.83 1731869
20070718 470.48 472.04 454.55 459.96 890173
20070719 461.23 478.18 461.23 475.31 907268
20070720 482.23 486.45 465.24 468.84 1139153
20070723 469.25 471.71 458.61 463.77 452291
20070724 466.80 483.91 459.59 462.29 897744
20070725 466.80 469.25 447.55 453.20 938772
20070726 452.06 453.16 422.82 429.74 1725153
20070727 429.74 429.74 404.88 409.10 2697383
20070730 417.50 421.76 405.70 412.91 1269321
20070731 417.58 424.21 398.33 421.84 2086961
20070801 419.30 419.30 397.19 398.74 884434
20070802 398.42 412.75 398.05 405.25 674163
20070803 409.47 417.25 406.28 408.49 369623
20070806 401.28 415.20 393.09 412.30 848778
20070807 413.57 421.76 410.54 412.62 699683
20070808 421.76 428.31 417.66 426.83 790044
20070809 430.27 435.51 416.84 419.50 611765
20070810 409.80 410.29 394.81 407.26 821426
20070813 409.47 416.84 407.91 411.11 554985
20070814 415.20 416.76 409.47 413.12 505530
20070815 411.11 411.11 411.11 411.11 0
20070816 407.01 407.01 393.09 395.96 1421713
20070817 393.91 401.28 385.89 391.45 1012038
20070820 406.20 408.98 400.05 402.10 420787
20070821 403.33 406.97 389.94 392.27 295748
20070822 397.10 397.10 366.11 375.89 1645538
20070823 380.85 393.09 366.89 368.52 1404129
20070824 368.77 378.35 362.87 368.77 2145207
20070827 376.71 380.81 373.60 380.64 767820
20070828 382.45 386.87 376.71 386.54 581604
20070829 376.71 382.20 372.37 378.92 513223
20070830 384.90 388.96 378.92 381.22 931690
20070831 380.81 398.74 380.81 397.19 776368
20070903 401.28 403.74 395.67 400.75 594670
20070904 394.12 405.38 394.12 398.95 296602
20070905 402.10 404.43 397.27 398.01 374996
20070906 393.91 403.25 386.70 402.10 236281
20070907 403.74 408.08 399.64 401.28 338241
20070910 401.28 405.21 396.37 404.56 266197
20070911 405.38 411.97 401.28 403.57 483795
20070912 408.24 409.31 397.35 399.32 324077
20070913 401.28 407.75 399.07 407.10 744986
20070914 401.28 413.07 401.28 402.92 609689
20070917 401.28 403.33 397.43 397.47 262168
20070918 399.11 405.29 394.32 402.10 420298
20070919 409.47 425.40 409.47 423.39 1088356
20070920 424.21 427.49 416.15 418.48 622389
20070921 417.66 425.60 414.71 423.39 461571
20070924 440.26 444.19 422.08 441.49 877230
20070925 442.23 444.19 430.76 430.93 399296
20070926 434.04 442.23 427.49 441.41 1078465
20070927 434.04 445.83 430.11 439.77 807383
20070928 423.52 446.65 423.52 445.50 729844
20071001 421.96 450.42 421.96 443.87 478544
20071002 443.87 443.87 443.87 443.87 0
20071003 448.41 448.41 432.40 442.23 354360
20071004 434.12 440.18 429.13 439.36 578307
20071005 438.13 442.23 425.03 428.76 498814
20071008 427.49 438.13 409.96 414.67 347155
20071009 409.47 421.76 405.46 416.02 1200452
20071010 417.91 429.13 411.52 414.38 1341731
20071011 409.47 421.76 409.47 419.71 504554
20071012 417.66 429.04 413.16 419.54 852442
20071015 417.66 431.91 417.66 431.50 901773
20071016 430.52 445.50 428.43 443.87 799324
20071017 434.04 434.04 401.28 423.60 947564
20071018 425.85 432.24 393.09 397.10 653160
20071019 385.80 404.56 383.35 388.18 564387
20071022 393.09 393.09 375.08 389.41 394656
20071023 397.19 431.58 394.73 420.08 1257232
20071024 425.85 429.90 412.99 418.48 854273
20071025 418.48 436.50 413.65 429.13 1474586
20071026 421.76 440.59 417.70 428.31 1032674
20071029 442.23 450.42 429.54 435.68 1929441
20071030 436.54 443.05 413.07 418.81 3828355
20071031 418.48 434.04 409.55 432.40 1196544
20071101 429.90 448.78 429.90 436.82 2235568
20071102 434.04 453.69 425.85 443.87 1309006
20071105 439.85 468.43 439.85 457.75 1483133
20071106 458.61 468.43 439.77 447.96 1150875
20071107 450.42 458.53 442.23 450.01 766233
20071108 446.32 448.78 434.04 436.50 297823
20071109 446.32 446.32 426.34 434.04 59345
20071112 429.13 442.23 416.02 439.03 541675
20071113 438.13 450.75 434.08 450.25 586244
20071114 450.42 499.51 450.42 497.10 2478931
20071115 492.18 507.74 479.08 486.86 1163331
20071116 483.18 499.51 474.99 492.18 593693
20071119 506.11 517.98 495.46 498.74 1363467
20071120 498.94 508.56 472.53 480.72 823258
20071121 474.99 489.73 450.42 451.65 685519
20071122 452.92 491.37 442.23 476.79 964293
20071123 479.90 495.79 452.87 485.96 1288126
20071126 479.08 499.55 479.08 491.37 629471
20071127 483.99 493.74 478.26 492.18 587710
20071128 491.37 498.69 474.99 478.67 557182
20071129 483.18 492.35 479.08 486.04 544849
20071130 488.09 507.74 487.27 490.63 832171
20071203 507.74 524.12 498.04 517.57 1031819
20071204 519.62 542.14 516.75 529.86 1345761
20071205 524.12 532.31 520.03 528.18 551321
20071206 524.12 538.86 507.83 515.93 452657
20071207 524.12 528.22 504.47 518.39 422741
20071210 524.12 538.04 507.74 534.85 563654
20071211 533.99 553.52 533.95 547.87 1240625
20071212 544.60 560.98 532.31 546.23 1211441
20071213 548.69 573.26 548.69 561.14 1205947
20071214 565.89 570.80 552.05 552.79 544972
20071217 556.88 556.88 524.12 528.01 341416
20071218 548.45 548.45 512.99 520.03 300388
20071219 524.12 530.67 503.65 511.43 330060
20071220 508.97 519.21 503.85 514.05 323344
20071221 514.05 514.05 514.05 514.05 0
20071224 515.11 551.15 515.11 544.80 620435
20071225 544.80 544.80 544.80 544.80 0
20071226 544.60 551.97 535.18 544.60 538011
20071227 544.64 548.69 525.88 539.68 659510
20071228 544.60 556.06 533.95 545.42 688938
20071231 540.50 560.07 539.68 544.60 604561
20080101 546.23 558.52 542.22 554.42 414193
20080102 551.15 589.60 551.15 582.27 1634915
20080103 580.55 589.64 565.15 576.37 730577
20080104 579.81 585.13 569.98 570.88 403081
20080107 558.52 574.82 558.52 561.79 573545
20080108 572.44 573.91 551.15 556.06 561334
20080109 560.89 560.89 542.14 544.60 911909
20080110 552.62 556.88 522.48 532.31 721663
20080111 538.86 540.46 520.03 538.86 453024
20080114 539.68 551.07 533.13 547.46 647421
20080115 544.60 562.61 540.50 543.04 425793
20080116 543.98 544.35 518.39 531.08 745841
20080117 532.31 545.82 525.80 541.93 501623
20080118 532.39 542.14 512.82 530.67 1382638
20080121 524.12 524.12 459.43 499.55 685763
20080122 483.18 556.88 398.82 466.80 422130
20080123 450.42 524.12 450.42 484.65 740224
20080124 496.28 520.03 481.54 509.38 808238
20080125 511.84 550.33 511.84 549.51 746695
20080128 536.53 565.07 503.65 558.80 614085
20080129 563.43 572.44 532.31 549.51 980778
20080130 546.23 552.79 533.13 548.61 966735
20080131 552.79 565.07 522.48 529.61 1378242
20080201 532.31 542.47 509.38 531.08 389283
20080204 538.04 581.45 538.04 580.63 910199
20080205 577.35 584.72 562.61 567.90 629593
20080206 552.74 564.01 533.99 545.42 660487
20080207 550.33 553.44 509.38 520.85 766599
20080208 516.75 525.76 501.23 523.63 865019
20080211 515.93 523.30 485.63 507.74 594670
20080212 506.92 520.85 480.72 483.18 547170
20080213 489.40 505.25 488.13 491.37 445331
20080214 506.92 548.69 502.42 508.56 552176
20080215 499.55 511.76 493.00 506.92 421397
20080218 511.84 522.08 503.85 506.92 413949
20080219 515.85 516.75 504.47 511.84 554985
20080220 502.79 509.38 496.52 503.69 630081
20080221 507.74 511.84 451.40 479.49 1186775
20080222 470.89 479.45 463.52 473.39 657800
20080225 479.08 481.54 460.70 474.99 408820
20080226 474.99 483.95 474.99 479.08 262045
20080227 507.50 507.50 483.18 487.27 721907
20080228 488.05 490.55 467.62 471.30 1003124
20080229 471.71 503.49 443.87 488.91 2054847
20080303 482.36 482.36 442.23 444.69 1358094
20080304 449.03 457.71 411.93 424.21 1198009
20080305 429.94 438.95 411.35 427.61 1458590
20080306 427.61 427.61 427.61 427.61 0
20080307 417.66 426.67 401.69 411.93 672087
20080310 408.32 430.68 395.55 422.57 873078
20080311 416.02 433.14 410.29 413.48 1216326
20080312 427.49 432.24 398.82 404.56 1071871
20080313 401.28 401.28 377.53 391.45 650107
20080314 389.82 399.64 379.99 383.26 802255
20080317 380.81 382.45 363.61 372.45 810925
20080318 375.89 381.22 369.34 376.88 1043053
20080319 383.76 397.10 363.00 386.54 1036582
20080320 386.54 386.54 386.54 386.54 0
20080321 386.54 386.54 386.54 386.54 0
20080324 379.17 400.34 374.26 397.88 578429
20080325 401.28 422.57 401.28 417.66 683443
20080326 417.66 435.68 411.11 426.67 864652
20080327 422.16 435.68 419.30 426.79 732042
20080328 430.76 437.31 407.96 435.68 1016434
20080331 426.67 429.94 409.47 414.38 769774
20080401 424.21 424.21 401.36 407.14 578063
20080402 456.40 456.40 409.88 411.93 391725
20080403 415.20 417.50 388.38 412.75 602851
20080404 417.66 417.66 398.82 399.64 811047
20080407 401.28 425.69 394.81 423.39 750847
20080408 420.12 425.03 411.93 420.94 596257
20080409 420.94 429.04 413.77 424.42 580749
20080410 424.21 427.49 409.59 411.11 517375
20080411 417.50 421.55 413.73 418.40 301242
20080414 418.40 418.40 418.40 418.40 0
20080415 417.66 428.22 411.31 424.21 256062
20080416 428.31 431.50 425.85 427.49 256673
20080417 421.76 439.61 421.76 431.17 422619
20080418 431.17 431.17 431.17 431.17 0
20080421 429.94 443.05 426.67 439.85 333845
20080422 441.70 447.06 435.80 442.23 313942
20080423 434.20 446.32 434.20 445.09 500036
20080424 446.32 450.25 433.22 444.69 526289
20080425 446.32 460.08 442.64 453.69 433608
20080428 456.15 458.20 446.65 453.69 145187
20080429 450.46 474.99 447.14 461.06 860501
20080430 469.99 471.71 448.08 449.56 460839
20080501 449.56 449.56 449.56 449.56 0
20080502 462.70 464.30 440.63 442.35 924364
20080505 449.52 449.52 430.85 434.57 429090
20080506 434.04 440.96 427.49 439.77 548146
20080507 435.68 445.42 432.81 441.41 312721
20080508 429.94 441.41 426.67 434.04 492098
20080509 434.04 435.68 409.55 418.23 850244
20080512 414.38 429.94 407.83 429.94 349964
20080513 425.85 432.36 399.64 401.16 403814
20080514 407.42 418.40 402.92 416.92 638507
20080515 420.94 442.15 409.47 439.77 3585236
20080516 458.57 470.73 442.23 468.11 3311346
20080519 468.11 468.11 468.11 468.11 0
20080520 451.52 466.76 451.52 464.26 476102
20080521 458.61 460.25 448.78 456.97 576109
20080522 454.51 454.51 436.09 438.09 900186
20080523 439.77 445.42 417.82 418.89 609445
20080526 419.30 419.30 406.20 411.93 636675
20080527 411.93 425.85 399.03 404.15 905681
20080528 405.46 425.85 401.32 416.15 522748
20080529 426.78 430.31 414.46 416.86 893458
20080530 421.31 426.02 404.46 405.93 549829
20080602 411.82 419.30 399.46 403.41 702368
20080603 395.01 402.57 389.29 397.11 341368
20080604 398.37 402.91 387.44 391.73 537336
20080605 395.01 395.01 374.12 382.40 844793
20080606 389.13 389.13 366.85 378.07 1236253
20080609 361.39 378.20 349.62 375.76 855501
20080610 369.79 378.91 365.80 376.10 579813
20080611 379.04 382.40 374.04 377.36 498190
20080612 371.48 388.91 356.56 376.60 682497
20080613 353.83 389.13 353.83 366.85 819449
20080616 382.40 386.52 371.48 382.86 543999
20080617 382.40 397.45 375.76 396.02 1116911
20080618 399.21 401.73 383.41 383.45 719502
20080619 370.64 381.98 362.65 366.01 1081573
20080620 382.32 382.32 357.65 361.39 781017
20080623 356.35 360.55 345.88 356.35 478081
20080624 353.91 362.15 348.11 351.52 633595
20080625 342.90 360.97 330.71 353.91 1176285
20080626 356.35 365.34 348.15 355.51 1027434
20080627 350.84 350.84 332.82 333.66 732114
20080630 336.18 340.30 308.44 312.64 954140
20080701 319.37 319.37 289.95 289.95 656202
20080702 294.91 339.54 277.43 331.97 1039333
20080703 312.73 334.83 303.32 321.05 1274685
20080704 327.60 329.96 313.15 326.93 717003
20080707 335.25 340.38 319.79 320.63 455474
20080708 312.64 331.81 309.37 314.16 925940
20080709 321.89 334.24 320.21 326.09 531743
20080710 320.21 334.41 319.33 333.57 688923
20080711 335.34 345.72 328.70 331.97 884296
20080714 332.61 343.74 325.34 342.52 467254
20080715 323.57 336.18 323.57 329.08 762336
20080716 331.97 338.61 324.66 331.97 540072
20080717 334.62 348.78 332.82 346.77 644065
20080718 352.90 374.00 343.74 368.95 605633
20080721 369.79 390.81 369.79 389.97 935340
20080722 390.81 402.49 388.28 393.37 889888
20080723 411.82 430.85 403.41 428.63 1260645
20080724 430.31 435.35 399.76 405.18 969846
20080725 396.73 416.02 388.28 413.50 759956
20080728 413.50 419.38 401.73 415.18 756506
20080729 403.41 413.41 375.34 376.52 1248151
20080730 399.08 400.47 385.76 391.81 1576550
20080731 395.01 398.37 374.84 379.84 961755
20080801 357.65 410.98 357.65 403.41 1022556
20080804 410.81 420.18 399.63 412.07 720572
20080805 413.29 430.31 410.22 427.07 1317282
20080806 432.83 456.28 412.66 414.34 1918631
20080807 418.54 432.66 417.03 421.31 775781
20080808 425.94 425.94 405.09 416.86 924989
20080811 428.63 444.85 423.58 433.67 1067889
20080812 438.71 438.71 414.51 419.38 806242
20080813 411.82 424.17 408.62 422.15 952236
20080814 421.06 421.06 385.68 390.81 839676
20080815 390.81 390.81 390.81 390.81 0
20080818 391.56 398.29 380.85 396.31 838843
20080819 387.95 393.16 381.60 384.50 1228162
20080820 389.97 394.00 385.51 391.65 518298
20080821 391.65 392.32 372.40 375.68 569105
20080822 375.68 378.20 367.44 373.16 614319
20080825 380.72 390.81 375.68 375.68 469395
20080826 373.16 386.52 370.72 386.52 483555
20080827 388.70 390.34 383.24 388.24 859785
20080828 387.11 388.20 373.28 382.40 625623
20080829 387.53 406.77 387.53 406.35 931176
20080901 400.13 410.98 396.73 410.98 628478
20080902 410.56 439.51 410.56 434.93 1615101
20080903 434.93 434.93 434.93 434.93 0
20080904 428.63 440.31 422.11 437.45 960803
20080905 428.88 431.82 420.31 422.41 1141422
20080908 437.11 442.49 433.67 434.51 489504
20080909 432.83 432.83 416.90 418.20 838487
20080910 414.34 427.62 408.04 418.58 2198127
20080911 416.86 426.90 408.08 422.74 920229
20080912 424.51 433.67 421.31 427.58 1178902
20080915 434.42 434.42 393.54 407.91 1215193
20080916 403.41 426.10 397.53 426.10 1517295
20080917 428.00 432.66 410.35 416.02 1483742
20080918 416.02 436.19 399.21 435.22 1190801
20080919 437.03 445.43 434.09 438.21 1218405
20080922 442.91 445.43 428.63 430.39 853479
20080923 427.79 433.67 417.03 420.22 1000663
20080924 424.42 425.68 415.26 418.54 983648
20080925 420.22 421.44 408.46 414.76 1178783
20080926 414.34 416.78 395.18 397.45 991382
20080929 394.17 402.57 379.17 386.60 650014
20080930 372.32 403.12 372.32 400.89 1032194
20081001 410.98 421.48 393.54 416.02 1131784
20081002 416.02 416.02 416.02 416.02 0
20081003 403.58 420.22 395.01 413.50 643113
20081006 407.70 414.13 400.34 413.50 845507
20081007 417.03 426.94 399.21 418.54 1135830
20081008 405.09 415.18 394.42 411.73 953426
20081009 411.73 411.73 411.73 411.73 0
20081010 400.05 421.86 383.45 386.60 2879077
20081013 398.37 421.06 398.37 419.59 1423654
20081014 428.88 437.03 408.12 412.87 1494569
20081015 404.25 420.10 404.25 409.30 1758121
20081016 406.77 428.54 386.86 420.22 1600704
20081017 420.22 431.57 411.90 415.18 1427819
20081020 418.54 430.56 406.14 420.68 835988
20081021 424.42 427.79 416.23 418.54 540667
20081022 420.22 420.22 395.01 398.37 689755
20081023 383.24 415.01 383.24 406.27 1362377
20081024 382.61 400.81 341.26 359.71 939505
20081027 353.03 353.03 313.61 330.21 623719
20081028 348.78 369.79 342.06 349.96 115296
20081029 363.07 363.07 328.23 342.06 1301933
20081030 342.06 342.06 342.06 342.06 0
20081031 348.78 361.39 337.86 361.39 1018630
20081103 371.81 385.76 370.76 383.24 1055515
20081104 375.68 410.98 375.68 406.77 919396
20081105 416.02 430.31 405.18 410.22 1427105
20081106 405.09 418.54 388.41 395.89 1268141
20081107 397.11 419.38 390.93 419.38 827421
20081110 413.54 428.58 407.61 424.76 870969
20081111 417.70 424.42 404.72 407.61 851099
20081112 382.53 413.41 382.53 389.97 644065
20081113 389.97 389.97 389.97 389.97 0
20081114 399.21 407.61 389.97 395.85 552447
20081117 387.44 400.26 372.53 392.49 895599
20081118 387.07 392.40 375.05 380.80 883106
20081119 380.22 390.64 370.76 377.36 1955398
20081120 369.79 369.79 348.78 364.33 1000544
20081121 349.25 386.60 349.25 384.12 873230
20081124 385.26 387.28 361.60 368.95 1060155
20081125 374.00 382.40 363.95 365.59 870374
20081126 361.43 377.36 352.61 373.28 1262430
20081127 373.28 373.28 373.28 373.28 0
20081128 345.88 390.81 345.88 373.16 1193418
20081201 378.07 384.84 345.76 347.94 1270164
20081202 328.70 347.86 328.70 346.68 2016794
20081203 347.14 365.59 344.67 363.07 1251721
20081204 346.51 381.52 346.51 378.20 966276
20081205 369.79 389.55 369.79 373.79 1142493
20081208 384.92 393.24 374.92 377.40 1114056
20081209 377.40 377.40 377.40 377.40 0
20081210 375.76 386.60 370.30 378.12 978413
20081211 369.84 387.19 369.84 384.67 669766
20081212 375.01 398.79 371.48 395.85 646921
20081215 405.09 410.14 394.17 395.76 719978
20081216 395.93 406.77 392.61 406.19 608965
20081217 378.20 411.82 378.20 404.51 883582
20081218 395.85 426.82 395.85 420.26 1188778
20081219 413.67 442.54 413.67 439.97 1060274
20081222 432.91 453.00 432.91 443.59 1110367
20081223 441.69 441.69 418.96 421.48 741514
20081224 404.72 429.72 404.72 427.87 807074
20081225 427.87 427.87 427.87 427.87 0
20081226 421.06 435.18 416.69 420.22 601350
20081229 406.06 431.86 406.06 429.47 818140
20081230 425.26 449.22 425.26 443.38 828730
20081231 446.74 452.16 437.53 443.33 792439
20090101 443.84 448.80 442.16 447.16 430487
20090102 438.00 454.39 438.00 447.12 707603
20090105 460.31 460.31 448.12 448.96 722714
20090106 433.04 450.31 433.04 447.96 978056
20090107 433.75 449.64 404.25 407.61 1555965
20090108 407.61 407.61 407.61 407.61 0
20090109 383.03 413.50 383.03 407.87 912376
20090112 400.05 408.46 391.02 400.89 801839
20090113 388.75 404.84 388.75 397.11 730924
20090114 402.57 406.77 391.77 400.89 576125
20090115 336.18 397.53 336.18 374.84 1980265
20090116 377.36 414.00 374.00 383.24 558277
20090119 374.00 387.86 374.00 383.66 357431
20090120 378.20 381.56 366.43 371.90 831466
20090121 355.80 371.56 355.80 361.22 1297411
20090122 367.61 369.71 357.19 358.07 1013989
20090123 346.43 360.55 336.26 341.18 1285870
20090126 341.18 341.18 341.18 341.18 0
20090127 337.19 352.15 325.13 331.13 3729700
20090128 319.41 338.28 319.41 331.97 1995377
20090129 340.21 342.06 325.46 327.86 3433547
20090130 315.38 340.00 315.38 337.02 3534089
20090202 340.38 342.48 326.26 327.56 2620880
20090203 332.14 338.82 330.29 335.71 1203175
20090204 337.86 340.38 334.62 337.14 746987
20090205 336.18 338.53 328.87 334.50 659533
20090206 336.18 338.66 334.58 335.63 521154
20090209 336.77 341.64 336.18 341.30 1104061
20090210 342.06 351.26 338.78 342.90 1485645
20090211 340.38 344.41 337.10 342.06 831109
20090212 340.38 344.58 337.02 337.98 666553
20090213 327.77 346.68 327.77 343.24 644184
20090216 336.18 344.96 323.65 329.50 1208767
20090217 319.37 327.77 308.86 308.86 1376774
20090218 305.92 313.49 300.29 306.76 1962061
20090219 294.15 316.01 294.15 315.42 1009230
20090220 294.15 311.72 294.15 303.90 2065697
20090223 303.90 303.90 303.90 303.90 0
20090224 295.84 300.88 284.28 291.80 1968843
20090225 294.15 299.11 284.28 287.43 1119529
20090226 281.55 288.65 270.62 271.38 3160834
20090227 252.13 287.01 252.13 284.91 4003366
20090302 284.07 284.07 269.78 270.66 1248151
20090303 260.54 275.67 259.36 261.80 1663885
20090304 257.26 267.93 255.70 257.34 2567694
20090305 260.54 264.66 241.71 248.77 3301117
20090306 246.84 264.66 240.37 262.64 4442777
20090309 254.74 263.73 249.70 255.49 2715473
20090310 255.49 255.49 255.49 255.49 0
20090311 255.49 255.49 255.49 255.49 0
20090312 252.13 269.45 252.13 264.32 1713263
20090313 277.35 285.62 267.26 282.56 3036018
20090316 289.11 293.65 283.31 286.59 2612670
20090317 292.01 293.19 274.99 275.29 2674899
20090318 279.03 293.15 278.19 284.91 3430572
20090319 287.43 290.37 278.40 285.75 2168738
20090320 285.75 292.31 277.51 280.29 902143
20090323 284.91 307.60 282.56 302.56 2991994
20090324 306.76 321.05 301.93 310.96 3684962
20090325 308.69 341.64 306.76 339.54 3394639
20090326 342.40 360.55 330.50 341.64 7353861
20090327 341.68 378.07 341.68 372.32 3671279
20090330 368.70 368.70 327.77 333.66 3455678
20090331 336.26 351.98 321.22 346.05 4682412
20090401 346.47 352.90 329.71 343.74 4897299
20090402 348.78 371.22 348.78 359.71 2461440
20090403 359.71 359.71 359.71 359.71 0
20090406 374.38 382.82 364.75 380.30 4009672
20090407 380.30 380.30 380.30 380.30 0
20090408 373.83 381.56 354.92 377.57 2922626
20090409 383.24 393.96 373.16 380.17 2184206
20090410 380.17 380.17 380.17 380.17 0
20090413 382.65 393.16 375.72 378.03 1866040
20090414 378.03 378.03 378.03 378.03 0
20090415 373.16 400.51 365.72 399.29 2020006
20090416 402.49 428.21 399.21 404.51 3820962
20090417 408.46 425.26 408.46 416.94 1848192
20090420 425.22 430.98 401.06 410.18 2131138
20090421 395.85 416.78 384.25 391.56 3247217
20090422 401.73 410.01 389.13 397.53 2163621
20090423 396.27 428.63 387.11 421.31 1768710
20090424 416.86 438.42 416.86 435.98 1942190
20090427 421.27 457.79 421.27 437.87 2161480
20090428 425.35 445.31 391.23 396.69 2514508
20090429 406.77 410.05 394.17 400.89 1905305
20090430 400.89 400.89 400.89 400.89 0
20090501 400.89 400.89 400.89 400.89 0
20090504 415.51 425.68 408.08 423.58 3104554
20090505 428.54 437.03 413.83 422.32 2358043
20090506 425.26 436.86 423.29 425.73 2060818
20090507 428.63 445.43 427.24 444.85 1372729
20090508 437.20 447.12 430.39 443.75 1405925
20090511 442.24 449.38 430.31 437.87 1438646
20090512 438.84 465.19 432.91 462.62 2747480
20090513 462.50 482.83 458.34 474.85 2732726
20090514 466.45 480.36 454.30 473.17 2978192
20090515 474.85 495.02 471.99 484.94 2933572
20090518 521.07 571.50 521.07 552.80 39265
20090519 588.31 609.32 558.89 584.11 3717207
20090520 579.07 595.45 559.86 570.66 2220020
20090521 579.07 585.79 557.30 558.89 2254169
20090522 563.10 574.02 542.59 554.57 1352858
20090525 564.36 564.36 536.03 540.45 1607129
20090526 540.40 562.26 533.68 534.52 808621
20090527 555.53 559.73 546.29 552.17 886556
20090528 525.87 562.17 525.87 561.50 710459
20090529 563.18 568.14 556.37 563.18 820996
20090601 575.20 575.20 553.47 560.58 621458
20090602 566.46 566.79 532.25 544.86 1389862
20090603 546.37 558.43 538.72 553.01 1249103
20090604 563.24 576.41 540.31 572.86 1036123
20090605 577.28 580.75 561.94 565.19 548346
20090608 563.41 571.95 516.04 518.34 1324659
20090609 520.98 541.66 511.49 534.81 893874
20090610 530.47 553.44 530.47 547.90 617913
20090611 553.01 553.01 525.27 532.21 749317
20090612 532.21 547.81 511.58 513.92 813924
20090615 505.34 535.59 505.34 532.17 964595
20090616 524.41 550.28 518.51 545.90 891682
20090617 550.28 560.81 524.41 530.47 956519
20090618 536.28 554.74 530.47 536.54 1154837
20090619 554.48 559.82 540.92 559.08 743780
20090622 560.68 571.91 559.08 559.08 849226
20090623 550.41 560.81 537.67 538.28 847726
20090624 544.34 547.64 537.50 540.01 510736
20090625 554.74 561.42 542.61 546.94 621835
20090626 548.81 578.15 538.02 562.55 1000359
20090629 568.22 598.00 567.75 586.77 1524362
20090630 592.02 601.55 583.78 588.55 1604197
20090701 565.36 598.95 565.36 590.28 704324
20090702 564.76 597.22 564.76 581.18 809424
20090703 563.54 606.41 563.54 599.82 759931
20090706 580.79 617.15 546.94 551.71 1248170
20090707 546.16 567.62 528.83 539.14 886721
20090708 533.16 557.61 519.29 537.41 1455718
20090709 524.45 551.28 524.45 536.37 614798
20090710 537.41 548.59 527.01 528.74 627604
20090713 520.07 538.19 520.07 532.99 513851
20090714 545.64 563.41 537.41 562.55 608337
20090715 563.37 580.75 555.61 579.93 647678
20090716 586.30 592.71 565.45 585.04 794426
20090717 563.41 605.02 563.41 598.08 1053890
20090720 593.75 633.62 593.75 631.15 944290
20090721 620.62 632.76 609.35 613.77 630026
20090722 615.42 628.29 606.84 613.51 570381
20090723 606.75 643.85 606.75 636.92 1108920
20090724 644.07 644.07 616.55 618.02 1249439
20090727 622.35 637.52 620.88 631.02 881299
20090728 606.75 634.49 606.75 625.82 623566
20090729 628.42 651.83 623.65 646.19 2476727
20090730 650.96 650.96 600.03 610.22 3856763
20090731 619.75 631.59 594.66 598.08 3960018
20090803 600.68 613.82 599.82 610.22 1175488
20090804 611.95 618.71 606.75 611.95 1061504
20090805 606.75 621.92 606.75 614.99 1357770
20090806 606.75 614.55 592.28 594.62 819231
20090807 587.68 598.95 570.35 580.32 1472215
20090810 583.35 593.75 566.14 568.18 1021125
20090811 563.41 592.54 563.41 588.33 659330
20090812 576.41 589.50 561.68 589.50 1112151
20090813 592.02 610.13 588.77 605.89 698440
20090814 611.09 612.56 594.70 595.70 779544
20090817 598.08 598.08 573.03 580.84 579264
20090818 580.84 580.84 580.84 580.84 0
20090819 580.84 580.84 580.84 580.84 0
20090820 580.84 580.84 580.84 580.84 0
20090821 580.84 580.84 580.84 580.84 0
20090824 586.17 597.13 586.17 588.98 574188
20090825 577.45 592.71 577.45 580.75 591147
20090826 585.95 592.02 576.41 582.14 428247
20090827 580.75 588.25 568.70 575.89 1232365
20090828 577.28 590.28 575.16 587.68 619066
20090831 575.98 592.88 575.98 592.02 514427
20090901 593.75 605.89 589.42 595.31 746433
20090902 589.85 597.91 584.91 589.11 485124
20090903 580.97 593.75 580.97 588.98 214008
20090904 590.28 593.58 582.66 590.37 295343
20090907 581.01 597.91 581.01 593.71 372409
20090908 581.01 604.50 581.01 598.08 565651
20090909 590.59 610.22 590.59 609.35 593916
20090910 611.09 619.75 594.88 596.83 851303
20090911 590.41 615.51 590.41 612.39 922485
20090914 615.42 632.76 609.35 631.89 1050429
20090915 608.10 650.96 608.10 648.36 1096576
20090916 620.14 680.17 620.14 676.53 1265475
20090917 682.25 682.25 662.44 667.60 807463
20090918 670.85 673.50 658.76 663.09 459051
20090921 663.09 663.09 663.09 663.09 0
20090922 654.73 683.03 654.73 681.30 474164
20090923 675.66 686.41 671.85 674.36 729589
20090924 657.59 689.10 657.59 688.19 1034046
20090925 663.09 694.99 660.19 687.36 540731
20090928 687.36 687.36 687.36 687.36 0
20090929 683.29 691.70 671.76 678.35 305380
20090930 671.76 706.35 671.76 701.36 703285
20091001 693.43 708.17 689.18 702.45 984899
20091002 702.45 702.45 702.45 702.45 0
20091005 684.76 714.15 676.57 697.90 522849
20091006 694.30 705.44 684.07 696.73 571073
20091007 706.43 731.48 698.63 715.01 947059
20091008 702.10 743.53 702.10 739.37 646639
20091009 731.57 744.23 709.90 711.33 461473
20091012 697.42 743.57 697.42 737.64 538655
20091013 737.64 737.64 737.64 737.64 0
20091014 736.77 753.24 733.69 736.77 435054
20091015 736.77 751.51 736.77 740.76 534501
20091016 741.10 756.32 733.30 752.37 555268
20091019 752.37 752.37 752.37 752.37 0
20091020 737.64 756.36 737.64 746.35 296497
20091021 737.64 752.98 733.82 740.45 452244
20091022 733.82 747.48 730.70 739.28 535424
20091023 728.10 754.84 728.10 751.16 322801
20091026 740.41 757.96 729.92 730.92 558498
20091027 720.69 748.91 716.10 726.46 1333543
20091028 693.43 745.01 693.43 732.61 773429
20091029 728.10 736.68 709.21 726.80 1465409
20091030 732.44 778.38 732.44 739.37 1754060
20091102 739.37 739.37 739.37 739.37 0
20091103 724.90 767.11 718.13 721.86 996782
20091104 736.77 773.18 731.57 737.68 753817
20091105 737.64 757.57 726.37 753.24 769507
20091106 752.37 781.67 748.91 772.31 1111689
20091109 754.97 792.77 754.97 785.35 1347848
20091110 780.11 801.35 778.90 783.58 982361
20091111 780.11 809.93 777.60 801.43 899758
20091112 789.73 806.11 785.31 786.61 754509
20091113 780.11 793.11 779.24 785.66 482355
20091116 771.49 807.76 771.49 798.01 452013
20091117 785.79 810.19 785.79 800.91 455013
20091118 785.79 806.07 785.79 789.64 387407
20091119 780.98 795.06 773.18 775.78 477279
20091120 762.86 805.16 760.30 801.78 762469
20091123 794.85 806.11 791.38 797.79 419249
20091124 792.33 803.30 789.64 791.38 367679
20091125 798.31 812.61 793.98 808.71 729589
20091126 813.74 821.72 789.47 793.11 711476
20091127 780.11 793.11 758.61 784.44 843342
20091130 806.11 866.53 776.77 779.76 435631
20091201 780.11 803.51 780.11 797.45 448206
20091202 781.06 810.45 781.06 793.11 507967
20091203 785.40 805.25 785.40 797.19 484316
20091204 789.04 801.74 788.78 800.00 342529
20091207 784.70 804.38 784.70 796.93 227737
20091208 789.82 815.65 789.82 815.65 476817
20091209 806.11 816.34 801.43 809.58 530925
20091210 797.45 812.61 797.45 804.64 386253
20091211 806.63 813.70 793.11 794.85 327415
20091214 795.24 800.65 790.38 793.98 422133
20091215 793.98 797.19 769.88 776.64 698786
20091216 774.04 778.38 764.59 770.66 548576
20091217 773.78 782.71 762.43 774.22 439553
20091218 755.49 782.54 755.49 771.05 460550
20091221 771.44 771.44 761.21 766.24 248042
20091222 771.44 775.69 767.37 771.05 176052
20091223 775.73 786.96 772.31 781.97 243312
20091224 780.11 793.11 780.11 786.18 215277
20091225 786.18 786.18 786.18 786.18 0
20091228 786.18 786.18 786.18 786.18 0
20091229 780.11 796.58 780.11 793.98 266155
20091230 781.41 800.05 781.41 794.85 266501
20091231 780.11 800.05 780.11 786.78 281614
20100101 786.78 786.78 786.78 786.78 0
20100104 780.11 806.03 780.11 801.74 422825
20100105 806.11 816.99 804.38 814.35 364218
20100106 824.32 824.32 803.38 807.67 415211
20100107 780.11 814.78 780.11 800.05 201433
20100108 823.45 823.45 789.04 801.78 93679
20100111 793.20 832.42 793.20 825.62 489969
20100112 825.62 828.22 800.91 802.21 295920
20100113 801.78 806.11 785.40 799.79 553307
20100114 784.92 810.19 784.92 799.18 172014
20100115 790.51 810.19 782.75 783.97 402520
20100118 790.51 801.74 778.29 800.05 338375
20100119 785.31 814.78 785.31 794.89 276192
20100120 794.89 794.89 794.89 794.89 0
20100121 794.89 794.89 794.89 794.89 0
20100122 794.89 794.89 794.89 794.89 0
20100125 794.89 794.89 794.89 794.89 0
20100126 794.89 794.89 794.89 794.89 0
20100127 794.89 794.89 794.89 794.89 0
20100128 794.89 794.89 794.89 794.89 0
20100129 794.89 794.89 794.89 794.89 0
20100201 794.89 794.89 794.89 794.89 0
20100202 794.89 794.89 794.89 794.89 0
20100203 794.89 794.89 794.89 794.89 0
20100204 803.65 803.65 803.65 803.65 0
20100205 758.04 758.04 740.51 748.44 358192
20100208 746.65 779.38 743.58 775.43 311749
20100209 766.80 781.70 762.42 778.46 245337
20100210 788.71 788.71 756.37 763.34 313461
20100211 775.30 777.76 762.42 775.08 188967
20100212 776.40 776.40 776.40 776.40 0
20100215 779.95 780.82 762.68 769.96 321449
20100216 744.89 782.84 744.89 778.33 236208
20100217 784.15 784.24 776.05 780.52 218179
20100218 783.89 797.43 772.06 785.21 257889
20100219 784.33 784.77 769.04 775.87 211446
20100222 788.62 791.16 768.03 774.25 366066
20100223 775.70 779.95 771.18 774.03 180294
20100224 775.35 777.01 761.06 763.17 357165
20100225 766.80 775.92 761.59 768.73 441949
20100226 744.89 807.95 744.89 789.59 662068
20100301 788.71 788.71 788.71 788.71 0
20100302 793.97 810.62 793.97 805.32 347009
20100303 809.09 819.38 806.24 815.53 470134
20100304 815.00 818.94 808.08 815.96 294062
20100305 816.75 825.52 808.08 813.03 284363
20100308 815.13 821.14 796.60 812.50 468879
20100309 802.34 818.51 802.34 807.51 222857
20100310 812.72 815.00 807.60 811.41 167057
20100311 804.22 814.83 804.22 808.91 212017
20100312 806.24 817.45 806.24 808.56 206083
20100315 812.37 812.37 802.73 809.04 140242
20100316 797.69 815.00 797.69 810.05 150854
20100317 810.62 822.80 809.22 816.49 179838
20100318 820.26 826.22 813.69 822.98 214641
20100319 831.21 848.30 824.90 843.22 339935
20100322 830.60 840.41 826.39 832.92 361958
20100323 788.71 854.17 788.71 850.62 326355
20100324 850.19 850.19 850.19 850.19 0
20100325 828.37 885.63 828.37 878.76 632171
20100326 876.35 891.68 872.40 878.01 544648
20100329 880.64 892.12 874.59 879.46 263937
20100330 876.43 889.67 876.43 883.09 241686
20100331 876.78 892.03 871.13 887.52 362186
20100401 888.79 897.38 886.20 890.28 370402
20100402 888.31 888.31 888.31 888.31 0
20100405 890.37 911.40 886.07 899.61 349976
20100406 898.74 914.73 891.29 907.81 244767
20100407 898.47 911.31 889.71 891.86 281967
20100408 880.73 896.50 880.07 882.52 231644
20100409 885.11 891.24 877.66 881.91 282651
20100412 876.35 889.05 864.34 867.36 157586
20100413 867.32 882.13 859.04 877.22 260514
20100414 877.22 877.22 877.22 877.22 0
20100415 876.35 885.11 859.04 863.38 278657
20100416 859.04 875.47 844.84 872.31 503569
20100419 858.86 874.42 850.67 869.55 369603
20100420 873.72 883.36 863.73 869.38 420496
20100421 872.23 887.30 866.44 883.22 544991
20100422 883.27 899.13 872.75 896.41 591890
20100423 898.25 925.90 898.25 904.48 601361
20100426 919.94 919.94 897.38 902.55 159184
20100427 882.13 903.91 882.13 897.51 169910
20100428 885.11 902.64 880.07 893.83 320308
20100429 896.06 910.52 892.12 903.73 332860
20100430 898.25 918.23 898.25 910.96 235067
20100503 876.35 911.22 876.35 902.50 111143
20100504 903.51 927.96 898.87 911.00 588124
20100505 876.35 918.85 847.16 913.72 236779
20100506 1003.42 1003.42 898.95 914.82 689911
20100507 893.87 906.84 881.78 888.66 252526
20100510 961.26 961.26 884.32 890.45 692307
20100511 892.12 898.25 881.95 892.38 464087
20100512 893.00 897.73 886.12 894.27 287102
20100513 898.25 908.99 892.56 901.80 424947
20100514 900.88 901.67 875.12 885.15 358763
20100517 873.72 880.81 857.24 877.35 209507
20100518 875.47 904.83 872.84 901.06 260057
20100519 893.87 907.02 876.39 882.83 255835
20100520 885.11 891.24 870.65 878.58 301822
20100521 866.71 873.58 860.00 867.76 227194
20100524 874.59 886.42 858.82 861.18 161694
20100525 858.82 864.08 817.85 823.59 310951
20100526 825.52 841.29 823.85 831.39 266562
20100527 788.71 876.04 788.71 865.83 507220
20100528 876.35 876.35 861.01 865.57 320193
20100531 871.09 880.64 857.77 878.54 256976
20100601 871.96 878.80 864.30 873.67 332517
20100602 873.72 876.35 863.20 867.28 319052
20100603 874.59 892.12 871.44 880.55 332860
20100604 881.60 892.82 878.10 890.24 349063
20100607 860.00 884.10 860.00 878.97 202774
20100608 884.14 889.40 876.35 880.03 336397
20100609 883.36 898.03 876.61 893.87 511556
20100610 889.97 902.42 885.11 893.08 309581
20100611 906.14 910.96 896.68 906.93 402467
20100614 908.77 925.42 903.51 919.86 292579
20100615 917.14 929.80 910.13 921.04 277060
20100616 922.40 925.99 904.65 912.98 186456
20100617 905.26 911.09 898.47 906.01 277630
20100618 896.94 912.89 896.94 908.51 203116
20100621 920.16 936.55 912.63 920.21 244881
20100622 919.29 919.99 912.76 916.74 173790
20100623 918.32 924.37 911.40 920.38 297371
20100624 923.67 936.73 920.16 932.17 462261
20100625 903.82 933.31 903.82 919.37 278771
20100628 915.78 932.87 915.69 920.43 244881
20100629 920.43 924.54 905.05 918.89 220233
20100630 911.40 923.40 908.77 919.24 285162
20100701 915.78 918.41 880.99 894.18 583446
20100702 898.25 932.43 895.62 916.83 821366
20100705 904.39 962.23 898.03 941.81 500830
20100706 942.07 951.67 930.15 942.03 727111
20100707 937.69 939.79 924.68 930.37 271240
20100708 939.55 950.98 934.23 937.86 487497
20100709 946.46 949.69 929.80 937.51 224061
20100712 939.55 943.98 932.63 935.87 334061
20100713 931.75 943.98 931.75 934.01 420708
20100714 946.64 950.54 926.38 933.16 772820
20100715 935.11 947.26 928.07 941.54 467077
20100716 939.55 950.63 937.51 947.35 408523
20100719 943.89 959.05 939.55 944.11 472605
20100720 948.41 957.27 936.00 940.48 190215
20100721 947.97 948.41 936.93 940.96 260615
20100722 940.43 954.44 923.59 938.30 1684184
20100723 939.55 946.37 928.02 931.30 922307
20100726 935.11 935.11 913.22 920.80 234779
20100727 927.14 937.77 914.11 931.66 296041
20100728 936.00 945.75 928.02 943.27 366441
20100729 948.36 948.36 930.82 936.58 225867
20100730 930.68 955.41 927.58 948.81 503518
20100802 955.50 1001.55 952.09 991.27 716184
20100803 1000.70 1043.60 984.75 991.31 487610
20100804 995.39 995.74 969.86 972.39 226544
20100805 973.23 988.03 961.70 979.92 422061
20100806 983.86 983.86 970.66 975.40 200256
20100809 975.00 991.84 970.79 985.15 301908
20100810 990.87 990.87 957.58 977.88 209733
20100811 977.66 982.98 968.84 976.73 125344
20100812 971.45 1012.18 967.07 1004.83 536687
20100813 1005.14 1023.57 1002.65 1009.61 299538
20100816 1012.23 1045.91 1004.25 1037.80 400626
20100817 1037.22 1067.18 1031.42 1053.44 394533
20100818 1043.74 1060.98 1038.55 1048.92 199128
20100819 1052.11 1062.75 1045.51 1057.12 161897
20100820 1021.40 1079.33 1021.40 1059.78 185477
20100823 1052.11 1072.50 1046.80 1064.30 190667
20100824 1068.07 1070.73 1047.68 1052.87 136513
20100825 1019.32 1069.58 1019.32 1060.18 247190
20100826 1063.64 1086.24 1062.75 1079.86 433231
20100827 1076.93 1081.36 1042.41 1057.88 309128
20100830 1063.86 1068.07 1048.57 1054.37 293108
20100831 1045.91 1052.87 1036.65 1046.13 103005
20100901 1054.77 1071.35 1042.59 1066.52 311046
20100902 1072.50 1083.14 1063.64 1074.72 353241
20100903 1075.78 1078.70 1060.14 1064.35 125456
20100906 1072.23 1088.81 1065.05 1079.90 228349
20100907 1077.20 1085.80 1067.76 1080.08 127262
20100908 1072.50 1099.80 1065.41 1089.52 275056
20100909 1090.23 1102.37 1076.62 1083.49 330790
20100910 1080.48 1080.48 1080.48 1080.48 0
20100913 1090.14 1121.07 1086.28 1104.36 291077
20100914 1115.84 1124.80 1100.82 1115.22 377836
20100915 1112.39 1143.32 1110.61 1128.56 380769
20100916 1127.41 1176.65 1118.15 1141.99 584072
20100917 1150.85 1163.35 1131.00 1139.73 303149
20100920 1143.41 1154.93 1138.09 1144.03 229138
20100921 1145.54 1158.92 1124.80 1126.92 350759
20100922 1142.08 1149.53 1121.25 1126.13 302133
20100923 1130.60 1134.55 1119.65 1126.35 138995
20100924 1121.38 1154.58 1121.38 1139.29 684595
20100927 1152.10 1162.02 1140.75 1153.51 223836
20100928 1152.27 1158.52 1144.43 1153.65 208041
20100929 1157.19 1165.44 1144.30 1149.92 157159
20100930 1148.33 1154.13 1125.02 1146.25 429846
20101001 1148.33 1163.26 1148.33 1159.19 245385
20101004 1165.61 1171.68 1148.33 1160.78 288369
20101005 1161.14 1169.69 1154.89 1158.83 164154
20101006 1165.66 1180.64 1148.37 1166.85 540861
20101007 1163.80 1171.33 1150.63 1165.35 378174
20101008 1154.05 1174.43 1154.05 1161.18 307774
20101011 1162.91 1177.76 1162.51 1169.51 234441
20101012 1170.04 1177.98 1155.82 1158.88 288820
20101013 1158.52 1198.10 1158.52 1195.53 442820
20101014 1201.07 1205.45 1171.95 1176.69 260277
20101015 1181.48 1187.15 1150.94 1156.84 282164
20101018 1160.34 1162.20 1135.61 1152.67 471364
20101019 1167.34 1173.72 1147.84 1152.36 344892
20101020 1149.61 1162.73 1143.94 1149.13 188749
20101021 1148.28 1173.41 1145.23 1168.94 382574
20101022 1168.23 1183.30 1165.57 1180.95 556318
20101025 1184.18 1200.93 1183.30 1197.34 357641
20101026 1196.59 1201.91 1186.84 1191.98 178369
20101027 1192.16 1201.47 1175.72 1186.40 276410
20101028 1187.73 1200.05 1152.32 1161.45 1145241
20101029 1158.97 1158.97 1121.25 1144.12 495959
20101101 1154.93 1169.56 1145.18 1161.80 251815
20101102 1164.68 1172.66 1152.32 1166.06 228461
20101103 1168.18 1179.75 1168.18 1176.74 177805
20101104 1180.64 1222.21 1174.43 1214.19 545149
20101105 1218.66 1226.59 1209.27 1214.27 68933
20101108 1218.75 1224.78 1195.04 1206.03 171600
20101109 1204.57 1240.82 1183.92 1227.97 554738
20101110 1220.12 1223.09 1203.33 1211.75 150954
20101111 1210.64 1219.59 1189.63 1196.06 234441
20101112 1180.64 1203.68 1170.00 1174.39 212215
20101115 1174.43 1186.75 1151.56 1181.92 450718
20101116 1186.75 1186.75 1152.72 1169.87 349405
20101117 1164.68 1164.68 1164.68 1164.68 0
20101118 1169.87 1184.18 1139.42 1155.11 345456
20101119 1152.27 1154.93 1130.34 1139.91 233087
20101122 1147.80 1168.67 1124.09 1158.88 259600
20101123 1159.36 1161.14 1129.36 1157.02 246626
20101124 1154.05 1174.34 1108.13 1121.96 256215
20101125 1099.31 1116.82 1024.46 1049.10 2517025
20101126 1045.02 1081.90 998.27 1020.60 1745897
20101129 1019.32 1062.75 1001.59 1042.50 371856
20101130 1050.34 1085.80 1021.98 1080.12 340831
20101201 1081.36 1120.36 1056.28 1108.35 350308
20101202 1122.14 1136.85 1116.82 1126.57 373210
20101203 1124.80 1137.20 1109.90 1129.27 267159
20101206 1142.52 1142.52 1067.71 1087.66 378287
20101207 1089.34 1092.09 1049.45 1060.93 554851
20101208 1050.34 1053.93 1037.13 1046.22 292431
20101209 1045.86 1061.86 1023.84 1038.95 300779
20101210 1052.56 1076.93 1028.63 1062.88 302020
20101213 1074.27 1095.77 1054.77 1087.88 305179
20101214 1094.57 1107.69 1086.86 1095.28 207364
20101215 1086.28 1098.20 1056.63 1064.43 304954
20101216 1070.73 1081.90 1051.40 1073.87 351774
20101217 1074.32 1074.32 1074.32 1074.32 0
20101220 1056.99 1081.36 1056.63 1068.47 177692
20101221 1068.07 1096.30 1068.07 1077.69 238954
20101222 1085.80 1086.86 1056.63 1064.08 277313
20101223 1068.07 1071.61 1055.13 1066.21 135949
20101224 1063.64 1081.36 1056.55 1077.33 144410
20101227 1079.59 1088.45 1063.81 1070.46 163703
20101228 1065.41 1083.89 1063.64 1078.53 140123
20101229 1080.48 1089.34 1075.16 1084.82 218082
20101230 1085.80 1099.09 1072.54 1077.77 410441
20101231 1079.19 1095.50 1076.05 1083.14 280697
20110103 1094.66 1096.43 1081.36 1083.80 229364
20110104 1085.71 1092.89 1078.70 1082.03 280246
20110105 1078.70 1084.55 1055.66 1068.51 308564
20110106 1068.16 1072.50 1047.77 1055.79 496185
20110107 1056.55 1056.55 1030.04 1035.89 611826
20110110 1036.96 1045.91 973.76 1020.91 360574
20110111 1029.95 1054.77 1014.98 1040.77 216390
20110112 1052.78 1060.98 1021.98 1056.46 306985
20110113 1054.77 1062.57 999.82 1004.83 264113
20110114 1007.80 1019.14 982.09 991.89 338349
20110117 990.95 1013.03 975.00 1005.14 167764
20110118 1016.66 1024.64 1000.00 1016.66 122862
20110119 1012.32 1021.22 1006.07 1011.70 163703
20110120 1006.02 1014.89 985.42 1011.70 196759
20110121 1021.09 1033.59 989.18 997.47 674215
20110124 997.16 1023.22 982.00 1019.41 493026
20110125 1023.75 1028.09 1002.48 1008.50 334061
20110126 1006.24 1006.24 1006.24 1006.24 0
20110127 1014.49 1020.65 976.77 982.67 261631
20110128 982.09 984.04 964.54 969.50 211764
20110131 948.50 995.12 944.38 978.94 292882
20110201 984.75 1009.57 967.02 975.89 208605
20110202 985.55 990.07 952.93 957.23 413938
20110203 957.72 970.30 950.18 961.66 343426
20110204 979.21 979.21 931.61 938.88 386974
20110207 951.07 951.07 899.66 905.73 256554
20110208 912.07 919.11 884.59 890.66 202626
20110209 890.66 899.48 877.50 881.40 389344
20110210 885.48 893.45 867.04 872.14 319846
20110211 875.42 920.44 860.04 916.46 273703
20110214 926.34 943.98 909.50 939.90 255538
20110215 941.76 979.39 923.68 970.52 721938
20110216 968.80 986.08 958.87 977.48 303487
20110217 977.66 989.18 973.23 981.56 393067
20110218 981.20 998.93 963.70 970.61 348615
20110221 975.00 980.32 942.20 955.90 357415
20110222 953.20 960.82 939.59 947.83 154790
20110223 943.98 955.50 933.34 938.22 98379
20110224 943.09 960.82 897.18 919.91 429733
20110225 923.59 952.84 909.41 940.96 170246
20110228 951.95 963.21 929.26 941.32 332256
20110301 943.98 980.36 935.11 969.55 406041
20110302 969.02 969.02 969.02 969.02 0
20110303 972.34 991.84 951.95 964.90 357754
20110304 979.43 982.93 952.84 958.51 290287
20110307 961.70 973.67 931.39 945.40 369149
20110308 941.32 966.85 941.32 962.24 267272
20110309 967.91 973.85 948.45 953.86 199467
20110310 952.84 955.50 936.71 950.18 306985
20110311 943.98 956.21 943.98 949.78 189538
20110314 951.95 965.12 949.74 958.16 245610
20110315 948.41 961.70 919.96 955.68 189087
20110316 961.70 975.00 959.22 972.12 206349
20110317 961.70 984.75 961.70 973.09 273251
20110318 975.00 980.23 959.05 965.29 187508
20110321 974.91 981.56 956.21 962.55 87436
20110322 966.14 973.23 961.70 968.40 103569
20110323 963.92 988.21 961.53 984.17 448461
20110324 989.18 1005.14 981.03 995.56 258810
20110325 1000.70 1016.44 997.65 1013.03 464595
20110328 1017.55 1027.92 1014.75 1020.87 424205
20110329 1019.76 1044.76 1019.76 1038.11 311497
20110330 1039.53 1090.23 1039.53 1079.19 392954
20110331 1081.36 1089.08 1047.90 1074.89 634390
20110401 1076.93 1078.84 1043.25 1045.47 316010
20110404 1050.34 1063.46 1039.75 1058.58 323795
20110405 1058.45 1065.41 1043.03 1061.82 234667
20110406 1059.34 1070.73 1054.77 1062.04 354256
20110407 1061.86 1072.41 1055.57 1063.15 143395
20110408 1070.68 1070.77 1050.34 1053.62 266933
20110411 1054.77 1066.38 1046.49 1053.80 213118
20110412 1054.73 1054.73 1054.73 1054.73 0
20110413 1050.34 1067.18 1047.68 1061.02 411569
20110414 1063.37 1063.37 1063.37 1063.37 0
20110415 1059.34 1076.44 1045.07 1056.19 473620
20110418 1049.14 1072.50 1044.14 1053.75 255990
20110419 1049.06 1056.59 1043.25 1049.54 98154
20110420 1062.75 1074.05 1048.66 1069.13 173744
20110421 1072.50 1083.05 1060.31 1064.74 273138
20110422 1063.64 1063.64 1063.64 1063.64 0
20110425 1066.30 1088.45 1066.30 1076.93 293559
20110426 1073.39 1094.66 1056.55 1083.00 216277
20110427 1084.02 1093.68 1068.33 1082.38 158626
20110428 1084.91 1085.80 1059.43 1065.05 265805
20110429 1063.37 1063.37 1039.70 1050.43 426687
20110502 1050.34 1050.34 1011.39 1021.31 261856
20110503 1017.55 1029.95 959.93 967.47 896584
20110504 973.23 1001.06 943.98 989.98 1182584
20110505 992.68 992.68 932.63 945.26 506451
20110506 948.41 977.66 948.41 974.91 234328
20110509 981.47 989.89 950.94 955.99 255651
20110510 958.60 966.14 951.95 963.97 127149
20110511 967.91 968.80 949.30 957.23 133692
20110512 957.14 961.70 946.64 951.11 185477
20110513 957.23 976.68 944.20 960.07 168215
20110516 964.36 964.36 936.89 940.03 174533
20110517 948.36 948.36 934.23 938.48 202174
20110518 939.55 941.32 925.45 935.34 334174
20110519 939.55 941.32 914.73 918.23 240420
20110520 921.82 929.62 910.38 916.10 253733
20110523 916.50 916.94 892.57 913.22 322779
20110524 901.65 937.68 901.65 930.11 213569
20110525 933.96 937.91 926.25 931.79 174759
20110526 932.45 988.30 925.98 959.09 775979
20110527 946.64 957.54 934.67 954.17 287692
20110530 953.73 964.36 941.45 948.81 232185
20110531 952.84 977.66 952.09 974.65 204995
20110601 975.49 982.31 969.37 976.95 123538
20110602 969.68 969.68 952.93 961.57 206236
20110603 966.14 971.45 952.93 957.49 162687
20110606 957.27 966.00 944.42 959.58 76379
20110607 953.02 971.19 951.95 969.02 44226
20110608 970.48 978.15 961.75 969.11 190554
20110609 967.91 974.03 962.77 966.62 97138
20110610 967.91 969.24 955.81 966.76 258359
20110613 966.14 966.14 955.54 962.41 67015
20110614 962.59 972.21 961.88 965.60 104359
20110615 968.71 968.84 957.49 959.80 131210
20110616 959.03 964.05 941.89 947.13 439682
20110617 947.27 956.32 940.94 949.80 155955
20110620 949.98 960.84 940.94 950.30 214093
20110621 954.51 960.39 935.51 940.57 133408
20110622 947.27 947.27 937.59 942.56 76486
20110623 940.94 946.45 935.73 941.21 274773
20110624 949.94 971.70 948.17 960.79 419787
20110627 957.13 969.89 953.60 964.05 267258
20110628 972.60 979.34 965.05 971.43 250236
20110629 979.57 983.96 966.54 981.87 145455
20110630 983.46 994.32 975.54 985.49 317216
20110701 989.79 996.85 978.93 987.53 165571
20110704 995.22 1024.04 989.79 1018.74 125118
20110705 1020.55 1035.66 1004.27 1026.43 150871
20110706 1026.43 1026.43 1011.69 1019.42 133187
20110707 1014.81 1038.65 1012.41 1034.98 186682
20110708 1035.53 1058.28 1031.00 1043.31 166456
20110711 1038.65 1040.00 1018.02 1021.23 122465
20110712 1016.71 1022.27 1000.06 1012.59 260957
20110713 1021.46 1034.58 1015.58 1028.97 164798
20110714 1026.89 1049.50 1017.02 1038.56 299200
20110715 1039.01 1043.67 1028.06 1031.50 125892
20110718 1024.17 1048.24 1024.17 1040.82 75380
20110719 1033.26 1058.42 1033.26 1049.32 167893
20110720 1051.90 1058.37 1034.40 1049.64 239957
20110721 1047.70 1047.70 1027.79 1032.68 92733
20110722 1032.31 1063.03 1032.31 1058.28 179719
20110725 1059.37 1085.69 1053.12 1082.98 223820
20110726 1077.78 1087.50 1042.45 1054.62 657644
20110727 1046.07 1053.12 1010.60 1018.79 257973
20110728 999.92 1034.12 979.39 995.54 1179559
20110729 996.12 1024.99 990.70 1016.84 373254
20110801 1027.79 1035.80 998.97 1010.42 295553
20110802 1005.17 1006.62 986.17 990.24 177398
20110803 975.77 996.12 966.36 989.66 283174
20110804 987.08 998.43 970.79 974.77 180935
20110805 950.89 985.90 942.25 973.10 439461
20110808 941.16 1013.13 941.16 996.80 354464
20110809 959.93 1016.93 959.93 1007.93 540815
20110810 1019.65 1023.99 1006.85 1017.57 243826
20110811 1016.03 1026.43 997.48 1005.49 121139
20110812 1010.42 1016.03 978.93 981.92 374802
20110816 986.17 988.39 960.16 966.49 252889
20110817 971.70 976.36 930.98 943.97 529652
20110818 948.04 948.04 897.01 915.20 658749
20110819 895.70 926.50 886.70 897.15 418571
20110822 904.47 904.47 862.22 886.74 410723
20110823 898.41 905.65 878.82 899.23 245815
20110824 901.94 909.27 878.96 881.81 237304
20110825 885.16 913.79 848.65 869.28 620727
20110826 877.38 877.60 814.81 822.59 504562
20110829 830.01 854.98 829.88 836.93 541810
20110830 849.01 850.28 823.41 840.51 525673
20110902 842.32 849.28 818.89 823.36 375465
20110905 820.60 844.13 809.75 841.23 492846
20110906 833.27 849.10 821.96 846.07 425976
20110907 845.94 874.89 845.39 862.72 464772
20110908 864.03 874.89 860.19 870.59 432387
20110909 871.90 883.03 856.21 874.53 771488
20110912 857.70 861.32 841.50 851.46 417466
20110913 854.98 870.82 841.46 861.18 387733
20110914 864.94 874.89 852.00 867.11 405971
20110915 873.08 882.04 859.51 878.51 289805
20110916 882.40 893.80 870.82 887.19 399228
20110919 882.13 886.20 875.11 884.07 136834
20110920 884.84 912.80 880.32 907.55 177619
20110921 914.06 916.51 898.41 904.52 252447
20110922 895.70 898.23 861.54 868.47 247141
20110923 859.51 884.71 852.54 877.74 403539
20110926 877.60 891.17 846.16 880.95 389170
20110927 895.70 907.19 891.17 896.51 241836
20110928 900.22 901.13 866.75 874.89 386628
20110929 873.44 882.13 855.93 878.06 406413
20110930 868.56 868.56 851.37 862.22 559384
20111003 845.94 854.98 837.43 845.44 269026
20111004 837.79 862.04 788.03 835.98 792157
20111005 832.37 841.41 815.49 822.37 365075
20111007 837.30 854.22 826.44 836.89 362754
20111010 835.98 848.33 823.32 842.68 210999
20111011 854.08 867.65 849.65 863.49 394586
20111012 864.94 901.67 859.82 891.94 390276
20111013 905.20 906.24 881.22 887.33 314232
20111014 886.65 890.13 876.06 879.86 140813
20111017 886.65 890.22 873.40 877.42 156508
20111018 868.56 877.60 865.43 873.44 133739
20111019 878.73 891.13 877.56 886.38 144682
20111020 877.87 900.85 867.83 889.82 418571
20111021 896.60 902.94 883.03 888.69 284279
20111024 893.80 911.89 870.82 877.78 374802
20111025 873.08 884.71 833.27 840.83 898485
20111026 842.23 853.08 842.23 851.05 52611
20111028 868.56 905.65 864.03 870.73 194419
20111031 874.07 885.75 858.42 883.26 406523
20111101 883.26 932.79 876.74 916.19 2668154
20111102 893.89 895.52 874.89 884.98 1231286
20111103 884.84 900.85 882.13 893.71 582926
20111104 904.47 907.37 882.13 885.29 345733
20111108 893.35 893.35 873.62 885.07 271347
20111109 888.01 891.17 867.29 873.71 956181
20111111 869.91 872.81 857.83 863.26 233436
20111114 866.75 870.41 832.68 843.58 182482
20111115 844.13 847.75 826.53 830.65 311027
20111116 826.94 827.39 806.13 810.56 380218
20111117 805.22 809.25 771.02 789.53 397128
20111118 778.99 802.51 764.51 793.46 498372
20111121 792.56 792.56 778.13 784.78 182372
20111122 786.22 805.22 784.78 800.02 335675
20111123 794.28 809.57 774.42 799.25 642170
20111124 797.80 807.67 779.98 800.70 934075
20111125 795.27 807.94 785.50 796.54 477151
20111128 812.46 846.43 796.49 833.41 618517
20111129 835.98 837.52 797.35 806.67 544242
20111130 790.02 804.95 790.02 798.03 362201
20111201 818.79 825.13 805.27 815.13 431724
20111202 818.70 833.27 805.40 829.06 407076
20111205 834.18 844.31 818.79 839.15 299311
20111206 839.15 839.15 839.15 839.15 0
20111207 843.22 853.90 825.22 833.27 248247
20111208 826.94 854.08 825.63 844.49 820231
20111209 827.98 853.94 816.31 838.70 442777
20111212 846.80 847.97 798.84 807.85 255542
20111213 804.32 809.75 783.69 804.54 463224
20111214 802.51 818.79 792.56 801.15 260184
20111215 799.79 801.02 783.06 785.82 272452
20111216 793.46 802.51 740.99 749.72 462340
20111219 746.41 746.41 707.83 722.94 368612
20111220 723.80 731.94 697.56 703.98 539931
20111221 723.80 723.80 704.07 714.93 469303
20111222 710.32 747.05 710.32 744.02 515283
20111223 746.64 761.25 730.17 739.00 365849
20111226 739.00 746.23 731.35 735.24 214536
20111227 732.84 737.37 726.56 731.35 269358
20111228 732.75 732.75 697.56 700.59 456372
20111229 692.13 712.94 681.09 706.52 640622
20111230 708.42 714.61 701.63 706.43 241394
20120102 710.13 710.13 684.49 693.26 314564
20120103 701.18 729.22 698.37 725.70 262394
20120104 727.42 730.54 715.02 722.53 313679
20120105 727.42 755.91 723.84 748.04 459135
20120106 746.23 746.23 726.51 734.92 416250
20120109 738.72 755.19 725.15 746.14 243715
20120110 752.75 785.41 749.81 777.90 481240
20120111 783.78 803.41 778.53 796.58 359328
20120112 796.09 822.41 791.52 816.85 553858
20120113 825.13 827.89 805.22 809.61 506662
20120116 808.66 808.66 782.60 801.56 458472
20120117 811.56 833.77 805.54 830.19 333022
20120118 829.65 832.28 809.79 816.04 182372
20120119 822.41 829.47 819.56 824.90 236862
20120120 827.84 864.03 827.84 858.20 367396
20120123 857.70 879.41 851.91 869.55 346948
20120124 876.52 917.82 861.32 907.10 875606
20120125 909.27 920.13 892.98 905.60 488646
20120126 905.60 905.60 905.60 905.60 0
20120127 903.43 906.46 872.26 878.64 313790
20120130 873.08 884.39 861.54 864.26 333796
20120131 877.60 888.69 832.37 851.50 2319106
20120201 850.46 872.81 844.67 864.76 853831
20120202 877.51 880.95 832.37 862.04 894174
20120203 856.57 874.30 850.46 871.09 485440
20120206 873.08 888.01 872.49 881.72 475493
20120207 886.65 899.32 882.22 889.18 402986
20120208 891.26 902.12 882.17 887.28 460240
20120209 886.65 908.36 884.98 905.24 309148
20120210 902.94 926.46 901.26 911.67 667039
20120213 913.79 913.79 887.78 900.00 518046
20120214 897.51 924.15 895.79 919.00 625922
20120215 926.46 957.04 922.84 950.25 751924
20120216 945.64 962.47 938.22 956.00 441671
20120217 959.03 985.54 959.03 973.96 596190
20120220 973.96 973.96 973.96 973.96 0
20120221 975.04 987.12 964.46 969.66 286158
20120222 980.74 986.22 921.30 928.99 519373
20120223 918.32 937.77 896.69 907.23 1106831
20120224 911.98 922.84 869.46 873.26 783867
20120227 870.36 876.11 803.59 822.32 626254
20120228 835.98 877.51 825.35 860.68 742529
20120229 866.75 888.32 855.84 862.49 466761
20120301 864.85 868.33 842.54 858.29 341422
20120302 868.56 881.22 847.34 862.86 435040
20120305 870.82 870.82 837.07 851.41 558058
20120306 851.37 875.61 832.91 844.40 476598
20120307 844.35 850.46 830.56 843.49 251673
20120308 858.29 858.29 858.29 858.29 0
20120309 854.08 868.56 852.32 866.47 247805
20120312 889.27 893.84 868.15 878.55 387291
20120313 888.28 892.67 879.50 883.30 353028
20120314 893.03 936.14 887.78 928.77 867095
20120315 930.08 936.41 895.70 901.76 571432
20120316 909.90 922.84 864.53 871.68 602158
20120319 873.98 877.60 837.34 839.11 492404
20120320 845.67 872.17 835.44 866.84 529762
20120321 862.36 884.21 857.79 882.13 337333
20120322 888.01 893.66 846.93 855.21 468198
20120323 857.70 869.05 843.27 860.82 306606
20120326 861.32 861.54 819.70 824.54 378117
20120327 838.61 849.56 816.26 837.16 606248
20120328 839.60 839.60 819.74 825.40 344517
20120329 818.79 830.87 812.87 822.91 461456
20120330 834.18 846.48 827.16 836.89 478256
20120402 843.04 852.18 834.18 840.51 322190
20120403 840.51 850.46 837.43 842.50 405971
20120404 834.18 844.94 834.18 840.78 233546
20120405 840.78 840.78 840.78 840.78 0
20120406 840.78 840.78 840.78 840.78 0
20120409 835.08 837.79 818.98 824.45 358996
20120410 826.26 830.15 814.27 820.51 337443
20120411 818.79 825.13 805.00 814.23 596300
20120412 820.33 835.53 814.36 825.63 576737
20120413 832.37 842.23 810.65 816.53 377896
20120416 809.75 838.56 808.75 835.76 352033
20120417 841.41 851.37 820.20 840.42 696771
20120418 847.75 848.33 830.69 836.17 211109
20120419 838.02 841.41 828.75 833.90 185798
20120420 832.00 836.80 809.75 819.88 243715
20120423 819.70 826.94 800.70 803.69 363307
20120424 805.31 811.56 789.80 798.94 256426
20120425 797.17 808.34 782.60 791.65 239957
20120426 796.18 798.44 760.08 764.78 860353
20120427 769.03 777.99 748.31 754.56 345291
20120430 755.55 779.89 755.55 769.17 323848
20120501 767.77 767.77 767.77 767.77 0
20120502 769.94 790.75 769.94 784.37 339543
20120503 776.27 781.07 759.99 763.42 262505
20120504 759.99 762.16 719.45 727.60 641728
20120507 721.99 727.37 692.90 719.63 885553
20120508 725.61 742.34 702.08 709.28 827857
20120509 709.23 721.08 685.71 694.35 1860634
20120510 692.13 700.91 675.84 681.45 955518
20120511 678.29 687.61 664.99 673.90 716887
20120514 678.83 683.99 652.50 654.90 558389
20120515 649.15 666.71 648.66 661.55 497599
20120516 654.22 656.08 639.65 641.78 544573
20120517 647.80 654.85 643.45 650.96 424981
20120518 642.37 664.08 639.16 652.91 988013
20120521 660.37 664.63 646.76 650.87 493730
20120522 657.66 662.18 649.61 651.37 751261
20120523 649.61 651.37 636.49 640.65 472951
20120524 645.90 659.74 640.24 655.53 424760
20120525 653.14 663.18 652.91 656.71 696550
20120528 659.92 682.18 658.65 677.93 841784
20120529 683.08 685.80 674.85 677.93 536284
20120530 674.04 677.65 658.65 661.69 644380
20120531 655.04 691.04 651.78 683.54 1180111
20120601 687.34 687.34 655.94 658.07 771267
20120604 651.42 673.04 645.22 669.29 621611
20120605 674.13 683.99 664.76 679.42 513404
20120606 680.37 698.37 680.37 695.61 557284
20120607 705.70 705.70 684.03 693.17 682181
20120608 695.66 712.58 682.09 707.51 859247
20120611 714.66 723.75 692.72 698.42 580826
20120612 695.39 728.23 693.26 725.38 936175
20120613 730.13 740.08 728.32 736.60 898595
20120614 739.99 743.80 713.21 715.49 898403
20120615 722.51 739.25 718.37 736.60 696010
20120618 749.48 754.96 702.05 706.94 933892
20120619 707.63 710.47 690.24 696.89 944001
20120620 702.70 709.03 698.43 701.36 603954
20120621 698.66 727.16 694.29 724.70 706764
20120622 708.75 728.97 706.89 725.30 541795
20120625 729.95 740.27 714.14 719.91 707194
20120626 719.72 729.02 715.07 726.23 358329
20120627 729.95 733.67 724.28 730.97 351231
20120628 733.67 735.76 727.39 732.65 407475
20120629 739.25 753.20 739.25 751.62 554377
20120702 761.47 761.94 751.85 756.92 496627
20120703 762.50 775.98 758.96 771.28 720637
20120704 776.44 789.42 771.79 786.86 630839
20120705 786.67 790.35 776.44 786.35 396183
20120706 787.60 787.60 771.98 781.93 411347
20120709 773.65 780.91 770.12 778.68 258207
20120710 779.88 807.83 775.19 804.11 769030
20120711 795.97 812.71 795.97 802.48 481464
20120712 795.04 802.43 781.19 785.37 319614
20120713 788.53 799.69 771.79 783.84 350586
20120716 786.67 799.64 777.09 792.86 402421
20120717 799.69 804.34 793.18 796.95 435759
20120718 797.37 798.02 771.98 773.70 735585
20120719 781.09 783.79 759.66 765.94 721067
20120720 766.21 770.03 756.92 761.94 376503
20120723 755.10 758.78 742.97 748.87 290685
20120724 748.55 756.73 747.01 750.17 297675
20120725 752.27 752.31 730.88 736.64 354995
20120726 737.39 739.25 696.20 702.94 878293
20120727 715.91 723.44 658.35 664.72 3637811
20120730 669.51 680.67 660.53 679.36 1001858
20120731 681.50 683.46 664.86 676.11 859580
20120801 677.18 685.78 674.39 679.88 655144
20120802 680.57 680.57 673.37 677.51 352844
20120803 673.23 691.17 664.95 688.57 2058239
20120806 699.26 702.24 688.57 691.78 806455
20120807 691.83 703.82 685.64 699.45 762255
20120808 703.82 706.19 686.25 689.41 451782
20120809 695.54 695.78 675.27 680.39 424467
20120810 676.95 685.08 668.21 670.72 534159
20120813 670.72 678.76 664.95 668.72 518351
20120814 665.42 683.27 665.42 680.76 575778
20120815 680.76 680.76 680.76 680.76 0
20120816 683.46 688.11 675.13 678.20 532654
20120817 680.67 684.76 673.23 676.34 363813
20120820 676.34 676.34 676.34 676.34 0
20120821 674.62 680.48 668.53 669.32 513189
20120822 665.79 672.25 658.68 659.79 1020893
20120823 664.86 670.07 661.60 666.49 436189
20120824 665.51 665.51 659.28 661.28 327142
20120827 663.00 664.63 627.80 631.43 1212209
20120828 630.45 637.80 623.01 628.45 1006805
20120829 629.76 635.94 617.53 619.43 847643
20120830 619.30 635.66 612.97 631.71 941742
20120831 630.45 637.61 622.18 629.11 733972
20120903 631.38 636.96 619.39 622.27 398657
20120904 620.22 633.20 620.22 629.71 605352
20120905 623.01 628.45 619.76 621.95 302407
20120906 620.22 627.29 617.48 619.62 367470
20120907 630.45 636.40 623.29 635.34 754727
20120910 635.10 646.49 635.10 638.26 766557
20120911 632.78 641.61 632.31 637.01 323163
20120912 639.98 643.66 627.76 637.01 326604
20120913 640.68 643.94 632.50 634.13 352091
20120914 643.94 660.95 643.94 659.33 1151556
20120917 666.90 706.70 666.90 695.31 1671305
20120918 698.33 751.20 695.50 746.50 2470877
20120919 746.50 746.50 746.50 746.50 0
20120920 736.46 760.36 721.12 739.62 1823799
20120921 743.90 782.63 743.90 778.54 1748842
20120924 787.04 797.55 761.15 763.61 1125638
20120925 771.79 785.65 751.43 765.80 1831004
20120926 769.93 776.44 756.87 774.96 819897
20120927 777.37 782.95 764.59 774.96 843019
20120928 785.74 790.25 773.65 781.37 628904
20121001 782.95 785.28 769.75 773.37 558679
20121002 773.37 773.37 773.37 773.37 0
20121003 778.30 781.56 765.28 769.84 585564
20121004 772.82 781.09 771.70 774.21 871195
20121005 781.09 782.02 724.65 761.66 983898
20121008 762.03 763.43 737.71 740.55 640410
20121009 744.83 752.27 731.48 736.55 872593
20121010 734.60 746.69 730.55 741.15 1143813
20121011 744.83 767.14 735.48 763.75 1158976
20121012 766.96 779.51 760.26 762.77 1341690
20121015 762.50 768.35 752.55 762.68 317140
20121016 765.75 769.93 745.76 748.69 306816
20121017 756.92 764.36 751.80 756.27 485981
20121018 760.73 775.89 755.10 773.28 662779
20121019 773.65 777.19 761.10 765.10 449954
20121022 756.17 766.91 755.43 762.77 327249
20121023 758.78 769.66 758.78 761.15 308752
20121024 761.15 761.15 761.15 761.15 0
20121025 758.87 764.77 742.74 747.48 613740
20121026 747.48 747.48 747.48 747.48 0
20121029 698.89 709.49 690.90 702.38 1002718
20121030 702.05 715.07 674.16 677.74 2095664
20121031 673.69 690.90 666.67 686.62 1079180
20121101 686.25 701.12 681.22 698.94 780967
20121102 704.56 709.49 696.15 702.57 704505
20121105 703.45 706.42 697.87 702.19 391236
20121106 695.73 709.40 695.73 704.38 455116
20121107 701.12 728.55 701.12 721.30 883455
20121108 711.54 728.00 710.10 723.53 538031
20121109 723.44 730.51 708.56 715.35 500929
20121112 717.44 721.58 711.49 717.77 274554
20121113 717.77 717.77 717.77 717.77 0
20121114 717.77 717.77 717.77 717.77 0
20121115 711.35 714.61 704.98 709.73 247883
20121116 705.77 714.75 688.43 690.80 408443
20121119 692.75 697.36 684.76 691.78 328862
20121120 690.57 694.48 676.81 679.23 450922
20121121 680.67 686.06 674.16 676.62 562658
20121122 677.88 687.59 677.88 682.29 391667
20121123 683.46 686.71 677.37 682.94 309935
20121126 680.95 691.83 680.67 688.20 289072
20121127 690.85 704.66 685.41 701.54 552549
20121128 701.54 701.54 701.54 701.54 0
20121129 702.52 717.86 702.05 712.98 409626
20121130 716.23 731.72 715.16 729.86 531471
20121203 731.81 736.78 722.56 728.14 279823
20121204 728.09 735.44 723.91 732.09 364351
20121205 739.25 763.43 738.32 757.10 792797
20121206 762.50 768.07 745.80 765.28 680739
20121207 770.86 773.51 759.71 763.47 521469
20121210 764.36 783.74 758.03 780.81 590404
20121211 784.72 792.16 761.10 771.42 792905
20121212 773.65 781.05 763.66 767.52 445545
20121213 778.12 785.28 758.68 762.26 567067
20121214 752.73 777.79 749.94 772.17 976048
20121217 776.44 782.49 775.47 778.72 428984
20121218 785.74 789.46 761.52 785.04 940344
20121219 790.39 801.55 783.65 791.37 898833
20121220 791.37 798.20 781.19 791.51 611267
20121221 788.53 789.37 769.93 773.37 513296
20121224 775.51 781.93 767.24 775.05 435544
20121225 775.05 775.05 775.05 775.05 0
20121226 776.44 788.90 771.89 783.42 555238
20121227 785.74 792.58 782.02 784.91 847858
20121228 787.60 791.32 780.16 783.60 382095
20121231 784.91 814.01 784.91 810.20 2309779
20130101 818.01 833.07 813.68 829.86 2430119
20130102 835.96 855.02 834.37 842.00 1995113
20130103 844.98 848.88 829.45 833.91 631700
20130104 830.28 846.88 829.07 844.42 741069
20130107 848.04 850.51 837.58 839.49 432317
20130108 837.82 844.28 826.05 833.26 1006805
20130109 833.49 843.07 822.38 825.73 680201
20130110 833.91 836.37 823.12 825.91 556313
20130111 826.75 830.79 815.73 818.99 375535
20130114 819.31 845.25 811.31 841.95 672996
20130115 842.46 847.86 832.79 837.68 563733
20130116 832.24 837.63 818.29 821.03 320259
20130117 813.64 832.05 812.06 828.10 429736
20130118 828.70 841.53 826.70 831.58 473613
20130121 832.24 837.82 827.87 829.31 239818
20130122 829.45 843.21 817.54 820.15 435651
20130123 820.33 827.59 801.18 812.94 485013
20130124 808.99 814.99 789.51 792.39 435759
20130125 792.44 815.50 785.93 812.10 423391
20130128 818.43 822.01 808.15 811.36 313484
20130129 813.13 825.91 796.02 798.99 1054123
20130130 803.87 806.34 773.61 775.19 946582
20130131 773.65 855.48 767.33 848.14 8027338
20130201 848.04 851.76 830.70 836.75 2205249
20130204 841.53 842.46 819.22 820.80 785377
20130205 818.33 826.01 810.52 818.38 786237
20130206 826.66 832.98 815.59 819.12 720959
20130207 819.22 827.59 811.78 815.78 559217
20130208 818.29 820.01 798.67 802.06 634603
20130211 804.80 811.73 796.44 798.71 336605
20130212 801.55 807.04 792.72 800.34 561905
20130213 796.62 808.90 788.72 790.81 583198
20130214 791.41 799.69 783.88 790.53 442534
20130215 786.67 794.76 779.28 786.53 534912
20130218 784.81 795.04 784.81 790.58 452643
20130219 790.86 802.01 785.09 800.81 347790
20130220 804.34 812.24 798.11 805.46 544376
20130221 800.62 801.97 780.40 782.95 398442
20130222 779.42 796.81 775.70 793.23 426833
20130225 798.76 799.27 776.44 785.51 388333
20130226 782.86 785.09 765.98 769.42 445760
20130227 772.26 781.88 767.28 778.07 615353
20130228 782.02 789.93 720.65 735.02 1380620
20130301 735.53 748.45 726.37 733.34 763761
20130304 732.74 733.30 721.49 726.93 334562
20130305 732.74 738.60 724.18 734.23 426403
20130306 740.18 755.06 736.74 752.55 644605
20130307 752.55 758.12 744.92 753.75 800648
20130308 756.08 760.91 748.83 757.52 540504
20130311 760.64 764.49 749.48 756.92 555130
20130312 761.57 761.57 744.83 749.48 375750
20130313 743.90 748.55 730.18 733.95 328970
20130314 731.90 750.41 721.44 740.83 1162955
20130315 748.27 754.78 739.25 741.11 678158
20130318 733.48 747.34 730.28 738.78 439953
20130319 743.43 746.18 713.40 715.96 903887
20130320 715.30 716.75 688.29 691.83 730530
20130321 693.22 701.40 659.56 667.74 1092623
20130322 668.67 687.73 665.97 676.25 598577
20130325 688.11 692.29 667.42 673.32 496305
20130326 670.67 673.32 654.96 663.09 655251
20130327 663.09 663.09 663.09 663.09 0
20130328 663.32 672.30 654.63 667.56 711818
20130329 667.56 667.56 667.56 667.56 0
20130401 671.37 678.57 665.93 674.06 412637
20130402 670.95 694.10 670.95 691.13 507489
20130403 690.90 700.10 672.44 675.83 547925
20130404 671.46 674.16 661.09 664.30 518673
20130405 664.86 677.88 660.67 669.28 568788
20130408 670.90 674.81 653.70 656.16 425327
20130409 661.98 667.32 638.82 641.29 726551
20130410 643.47 660.21 634.22 657.98 793872
20130411 660.21 664.35 647.19 660.77 828608
20130412 653.70 668.67 651.84 663.09 451245
20130415 661.98 691.36 658.44 682.94 636647
20130416 677.18 696.89 677.18 688.52 616106
20130417 697.40 709.03 687.18 695.08 685793
20130418 695.64 716.93 690.76 712.75 778279
20130419 712.75 712.75 712.75 712.75 0
20130422 716.93 732.69 710.89 726.65 704290
20130423 728.83 730.41 709.49 724.46 448018
20130424 724.46 724.46 724.46 724.46 0
20130425 728.09 740.55 725.30 730.60 740854
20130426 730.00 730.00 715.68 718.09 338326
20130429 721.67 734.60 718.74 729.76 377041
20130430 730.88 731.39 700.19 714.05 588468
20130501 714.05 714.05 714.05 714.05 0
20130502 711.45 725.30 705.40 714.65 754190
20130503 708.66 713.12 689.04 691.73 1036486
20130506 690.06 694.61 675.51 687.08 852698
20130507 688.20 698.80 684.34 695.50 678480
20130508 697.50 700.19 685.87 699.36 646218
20130509 699.91 738.09 681.78 728.37 6859006
20130510 725.30 726.70 711.49 716.89 1420195
20130513 714.56 721.30 700.84 704.94 763438
20130514 706.94 718.79 702.75 712.10 658477
20130515 714.89 768.31 714.89 764.77 2651547
20130516 759.33 776.16 754.68 759.66 1055951
20130517 761.57 780.95 753.20 775.75 1301146
20130520 782.02 792.86 774.12 776.91 1058640
20130521 776.44 780.12 757.85 762.22 820865
20130522 763.66 771.79 744.92 750.04 682782
20130523 748.45 748.45 713.31 717.58 852160
20130524 727.16 736.46 714.42 732.32 717518
20130527 729.95 750.04 725.30 747.90 739349
20130528 748.64 756.92 745.39 753.66 595673
20130529 753.29 753.66 741.20 745.85 447803
20130530 741.11 765.56 736.92 742.04 1087138
20130531 738.27 742.69 702.52 706.75 756771
20130603 711.17 717.86 696.57 706.10 684072
20130604 709.49 720.65 702.05 706.75 602771
20130605 707.63 714.10 703.96 711.17 433823
20130606 708.56 723.91 704.01 720.60 781935
20130607 716.93 728.69 706.94 709.45 585994
20130610 716.00 718.74 698.33 704.80 454579
20130611 699.26 704.56 686.71 694.52 801615
20130612 690.48 708.47 688.11 701.36 731068
20130613 702.08 708.44 692.44 696.10 788577
20130614 703.14 718.47 703.14 714.86 613442
20130617 716.79 721.17 696.29 715.63 599028
20130618 713.65 720.40 696.29 699.33 570928
20130619 699.19 705.84 695.62 699.72 419434
20130620 689.54 692.44 660.61 663.55 903572
20130621 663.74 669.87 636.11 643.25 923066
20130624 641.32 642.24 622.03 625.55 812115
20130625 627.82 643.25 617.21 623.72 916222
20130626 628.06 636.31 615.81 619.29 468791
20130627 627.24 630.76 610.56 613.11 718585
20130628 619.62 632.06 619.05 627.68 512549
20130701 628.59 647.69 628.11 644.94 797184
20130702 645.18 650.97 629.85 631.92 858051
20130703 623.00 625.89 595.03 599.71 1193598
20130704 603.04 608.92 582.54 597.97 1968177
20130705 607.62 611.23 596.09 602.94 789925
20130708 598.89 602.75 588.28 598.17 655541
20130709 609.40 612.29 598.89 609.64 707179
20130710 612.39 615.96 597.92 599.90 797184
20130711 609.02 617.02 603.71 607.71 818648
20130712 610.99 613.26 603.95 610.94 531629
20130715 607.86 644.31 603.71 638.62 1123502
20130716 613.36 621.99 599.85 603.52 1329020
20130717 607.57 608.05 591.99 599.37 999279
20130718 602.75 618.18 594.07 614.22 1154403
20130719 614.37 620.49 599.95 608.53 702617
20130722 607.57 624.83 603.95 622.37 849652
20130723 626.86 644.22 625.94 637.71 815848
20130724 621.41 622.03 602.31 608.77 850481
20130725 608.53 624.64 598.02 603.37 1027380
20130726 605.74 608.68 562.34 572.75 4869685
20130729 574.59 575.45 551.10 563.25 1160417
20130730 565.23 571.40 541.70 545.75 1571244
20130731 540.06 555.25 515.95 549.80 1876617
20130801 559.35 561.23 518.84 524.73 1448162
20130802 527.09 531.62 496.76 505.10 1504467
20130805 500.52 523.67 488.18 518.02 1287958
20130806 511.90 511.90 496.66 501.97 890921
20130807 504.86 524.49 501.49 513.73 1066783
20130808 512.09 524.15 501.10 521.30 1274582
20130809 521.30 521.30 521.30 521.30 0
20130812 519.04 530.32 501.49 516.00 1197538
20130813 511.32 526.56 503.99 519.95 986214
20130814 520.77 532.25 512.33 518.60 1495445
20130815 518.60 518.60 518.60 518.60 0
20130816 512.96 514.99 474.72 482.44 1549158
20130819 474.48 474.48 456.40 462.52 1137397
20130820 451.34 472.51 436.87 461.22 1545632
20130821 487.98 504.19 458.38 462.23 1954904
20130822 458.09 475.78 453.31 469.85 1549676
20130823 473.52 477.71 460.98 465.13 1253947
20130826 468.12 473.52 459.05 462.19 984555
20130827 454.18 456.06 440.25 442.66 1170060
20130828 434.85 436.15 413.97 419.03 1623090
20130829 422.50 428.19 406.01 410.49 2598417
20130830 410.78 428.19 406.97 414.55 1847065
20130902 411.80 430.70 411.80 423.13 1218381
20130903 425.30 428.91 392.94 394.87 1563260
20130904 394.87 404.95 385.95 397.91 1921308
20130905 413.24 433.74 410.78 426.84 3294397
20130906 433.01 435.91 418.55 431.52 1924004
20130909 431.52 431.52 431.52 431.52 0
20130910 443.53 452.30 440.82 447.24 2069795
20130911 446.51 482.10 435.57 479.35 3226686
20130912 484.13 492.13 468.79 476.60 2530602
20130913 475.06 502.45 469.90 495.70 2340224
20130916 507.27 512.87 484.22 490.01 1675662
20130917 491.60 491.60 476.65 482.15 1071553
20130918 482.15 495.17 478.34 491.02 1140404
20130919 516.92 542.71 515.28 536.98 2924113
20130920 538.13 541.99 482.20 497.19 3222228
20130923 490.88 493.77 463.20 466.62 3122165
20130924 457.99 470.62 448.78 466.28 2740993
20130925 470.34 474.48 458.38 467.59 1496586
20130926 466.19 470.62 456.16 459.10 1520850
20130927 462.91 464.84 452.30 460.64 1716413
20130930 454.57 455.19 442.27 445.02 1601937
20131001 447.72 451.34 440.82 445.45 1748869
20131002 445.45 445.45 445.45 445.45 0
20131003 447.05 459.87 447.05 454.28 2043665
20131004 451.34 464.40 449.70 453.55 1566578
20131007 453.41 457.32 443.67 450.76 1077671
20131008 466.77 466.77 447.67 451.00 1229061
20131009 446.61 460.98 442.56 459.44 1352143
20131010 458.14 463.87 454.62 457.17 1004464
20131011 465.47 478.05 458.86 469.08 2931994
20131014 472.55 483.64 467.83 469.85 2124752
20131015 475.35 477.38 450.28 453.12 1638955
20131016 453.12 453.12 453.12 453.12 0
20131017 455.68 457.61 444.06 447.14 1341981
20131018 448.93 460.02 448.73 458.57 1366349
20131021 461.90 473.42 458.71 466.91 1554342
20131022 465.32 476.22 461.56 469.61 1445777
20131023 472.55 484.13 467.15 478.10 2862728
20131024 478.34 492.37 474.68 477.04 2886266
20131025 476.17 481.04 470.77 478.97 1792730
20131028 483.16 484.80 460.35 462.81 1526242
20131029 460.02 487.02 456.16 485.09 2424111
20131030 488.85 492.71 479.79 482.00 1525827
20131031 479.79 530.13 476.75 525.02 3879323
20131101 531.38 567.02 527.62 550.52 5790574
20131104 550.52 550.52 550.52 550.52 0
20131105 555.49 577.67 548.69 562.34 3233530
20131106 563.01 567.50 536.69 540.30 1815957
20131107 543.92 549.71 523.67 526.13 3222642
20131108 523.57 530.32 498.25 503.66 5835783
20131111 497.63 514.02 490.78 499.65 2904204
20131112 501.49 507.18 484.13 487.12 2207706
20131113 482.20 501.49 479.30 487.07 2941430
20131114 497.63 505.15 496.18 502.31 1713510
20131115 502.31 502.31 502.31 502.31 0
20131118 506.40 515.95 500.76 511.03 1619668
20131119 512.62 533.50 506.84 529.40 2740993
20131120 529.07 533.70 513.64 518.75 1930537
20131121 511.37 513.06 496.76 499.07 1656168
20131122 506.31 507.32 495.70 498.30 1276552
20131125 501.49 516.10 501.49 514.75 1379622
20131126 511.13 522.70 505.83 507.42 1453658
20131127 510.16 512.29 500.81 508.72 1172652
20131128 515.71 517.88 509.83 513.30 1150566
20131129 516.14 532.68 514.17 530.32 1865107
20131202 532.35 542.95 532.35 536.11 1095298
20131203 533.70 541.51 529.65 536.73 1220454
20131204 532.25 552.02 530.47 548.55 2127655
20131205 561.62 577.48 558.87 561.42 1863137
20131206 559.78 581.53 552.69 575.65 2007891
20131209 600.34 609.50 586.50 589.44 1764422
20131210 591.17 593.10 571.89 584.47 1525620
20131211 578.93 581.48 570.15 574.92 1097061
20131212 570.92 571.89 560.75 565.33 1356395
20131213 555.73 557.56 543.10 544.98 1197331
20131216 544.79 552.60 538.61 545.12 915289
20131217 549.90 554.62 541.65 545.65 969312
20131218 543.77 571.89 541.99 568.70 1800818
20131219 572.85 575.94 546.72 559.25 2018053
20131220 555.59 578.54 551.92 573.33 1194013
20131223 575.74 607.09 573.82 602.12 1878172
20131224 602.75 616.06 593.34 612.29 1876513
20131225 612.29 612.29 612.29 612.29 0
20131226 609.84 621.94 602.75 605.06 1650361
20131227 606.60 615.77 604.68 612.49 1098720
20131230 617.21 619.14 600.24 602.99 893514
20131231 607.57 609.21 600.14 604.15 667465
20140101 605.21 617.02 603.71 612.29 666636
20140102 614.32 631.24 585.10 589.44 2875896
20140103 578.97 599.37 578.97 596.24 1902229
20140106 595.51 596.86 583.46 588.33 1007678
20140107 588.28 593.97 571.79 580.86 1617698
20140108 584.81 593.68 577.96 588.62 1357017
20140109 588.38 590.98 579.12 583.60 1420995
20140110 585.19 592.72 570.20 574.01 1094158
20140113 575.79 584.09 567.69 579.94 1202516
20140114 580.95 586.35 575.74 579.12 843534
20140115 582.49 595.03 580.61 593.63 1153780
20140116 598.46 600.14 591.17 594.98 885426
20140117 592.14 597.64 574.59 575.65 966616
20140120 575.74 581.53 569.09 579.31 970557
20140121 581.67 593.83 581.67 589.15 1007782
20140122 587.32 598.26 580.57 595.80 1208322
20140123 594.60 596.96 585.44 588.18 847682
20140124 584.42 587.32 559.73 561.08 1422343
20140127 551.63 552.26 524.87 528.25 1700548
20140128 528.49 542.95 510.79 528.10 2250945
20140129 534.95 539.10 519.13 521.21 1075908
20140130 511.13 513.06 496.86 499.17 2455529
20140131 500.04 534.42 491.02 528.05 6921127
20140203 528.05 534.71 521.93 530.03 1821557
20140204 518.46 549.13 515.95 545.65 2388441
20140205 545.85 548.74 536.30 540.93 1219417
20140206 541.03 547.29 526.27 530.61 1449821
20140207 537.60 538.90 530.85 535.91 1069583
20140210 548.04 550.35 542.49 547.65 660647
20140211 549.45 551.90 545.10 546.60 681200
20140212 551.55 556.75 545.00 548.95 852600
20140213 549.25 551.95 528.70 530.95 1109700
20140214 533.90 539.75 524.00 536.70 1188000
20140217 535.20 541.80 526.50 532.45 757400
20140218 530.15 549.30 530.15 543.00 1090800
20140219 543.90 548.60 536.00 540.65 803400
20140220 535.00 537.00 527.60 531.20 836900
20140221 533.00 538.50 532.20 535.00 683700
20140224 533.00 543.50 529.20 539.15 1020800
20140225 542.40 545.50 533.20 538.00 684100
20140226 540.30 544.95 536.00 543.05 829200
20140227 543.05 543.05 543.05 543.05 0
20140228 541.00 561.40 539.15 552.20 1427700
20140303 546.50 556.40 538.00 539.80 1168400
20140304 543.00 568.00 541.10 565.80 1639000
20140305 571.00 596.60 562.35 591.85 2688200
20140306 595.70 602.85 587.45 594.80 1897900
20140307 599.00 624.25 593.60 617.15 2723600
20140310 614.90 638.30 605.50 633.60 2193200
20140311 639.00 645.75 620.75 625.95 1642400
20140312 622.50 626.85 609.10 614.15 1362900
20140313 616.10 632.75 612.10 616.25 1114700
20140314 612.00 628.00 607.20 624.95 1198800
20140317 624.95 624.95 624.95 624.95 0
20140318 627.95 643.90 627.95 635.95 1421200
20140319 642.80 651.70 636.00 649.25 1572000
20140320 646.10 646.10 630.20 632.60 809200
20140321 639.90 644.80 635.50 642.05 706700
20140324 646.50 664.30 645.10 662.15 1480500
20140325 662.15 671.90 658.65 669.30 1111700
20140326 674.00 681.90 670.00 679.55 1019800
20140327 680.00 711.70 677.60 705.00 2361200
20140328 711.00 761.55 710.00 750.25 2564500
20140331 769.90 778.60 732.25 743.90 2714600
20140401 749.00 749.90 720.20 735.00 2043500
20140402 742.85 761.00 729.20 757.30 2265400
20140403 760.00 760.90 732.50 741.65 2300800
20140404 741.00 758.80 733.00 751.70 1891300
20140407 751.10 757.60 738.65 752.30 1217200
20140408 752.30 752.30 752.30 752.30 0
20140409 758.00 786.00 751.30 782.45 2218900
20140410 787.75 794.75 771.05 782.55 2274700
20140411 774.05 791.75 768.30 779.45 1339000
20140414 779.45 779.45 779.45 779.45 0
20140415 781.00 783.35 758.30 763.70 1021100
20140416 762.00 781.70 758.00 764.15 1171300
20140417 770.00 782.85 755.50 779.60 1493100
20140418 779.60 779.60 779.60 779.60 0
20140421 782.90 806.80 782.00 805.25 1531900
20140422 811.90 811.90 786.00 788.45 1077400
20140423 787.40 808.70 786.20 805.05 1517000
20140424 805.05 805.05 805.05 805.05 0
20140425 804.00 816.65 788.00 791.85 1636000
20140428 791.00 799.40 778.00 795.85 1287800
20140429 796.35 802.00 779.30 784.55 941200
20140430 787.00 807.00 775.00 783.40 1817600
20140501 783.40 783.40 783.40 783.40 0
20140502 788.90 797.90 772.45 776.05 1022600
20140505 775.00 793.00 771.30 786.15 967600
20140506 791.80 796.40 780.20 785.40 597000
20140507 782.10 794.00 777.00 778.95 909300
20140508 782.20 789.20 777.15 780.80 737500
20140509 783.95 821.90 779.40 818.75 1750100
20140512 825.00 845.50 820.80 835.15 1324300
20140513 844.00 878.00 793.55 800.25 6036100
20140514 798.05 844.45 791.05 834.40 3795500
20140515 840.00 860.25 832.00 855.20 2884600
20140516 890.00 969.95 890.00 917.95 3958300
20140519 932.00 1024.90 932.00 1013.90 3247400
20140520 1024.00 1029.00 980.30 996.80 1703000
20140521 999.90 1012.90 980.30 986.45 1516800
20140522 990.20 1008.80 981.10 985.10 1123100
20140523 994.50 1043.60 982.00 1037.85 1935900
20140526 1050.50 1067.95 987.00 1022.85 2443300
20140527 1025.00 1029.00 988.00 994.95 830500
20140528 995.00 999.70 969.25 972.15 825600
20140529 977.50 1006.70 954.50 960.35 1646900
20140530 964.00 979.40 940.00 943.80 991700
20140602 948.00 981.90 939.95 978.25 1138100
20140603 985.00 991.65 960.60 972.15 1184500
20140604 972.50 1003.50 972.50 997.15 1221400
20140605 997.00 1005.00 982.10 994.00 897300
20140606 1000.00 1025.00 996.90 1020.95 1287000
20140609 1030.85 1039.20 1012.85 1019.80 1026000
20140610 1024.00 1025.65 988.60 999.55 1112300
20140611 999.00 1014.00 976.20 982.30 1048500
20140612 985.00 996.80 970.30 979.45 956200
20140613 982.00 989.80 945.40 954.90 990100
20140616 947.90 954.00 922.30 946.65 1099900
20140617 940.00 984.00 933.95 979.95 1330800
20140618 983.10 997.90 961.00 979.00 1388800
20140619 981.00 992.00 962.05 967.35 729400
20140620 967.50 968.00 948.45 951.65 680400
20140623 955.00 964.90 938.05 954.15 972300
20140624 957.00 982.95 956.50 972.40 1316700
20140625 973.00 978.90 962.50 965.60 638800
20140626 969.05 976.20 951.70 956.15 575800
20140627 956.00 964.00 945.00 951.50 597100
20140630 953.40 996.45 953.40 992.20 1060000
20140701 995.65 1007.00 989.10 996.50 1209200
20140702 1005.00 1013.70 987.00 990.00 929000
20140703 995.00 1004.00 985.15 990.95 765300
20140704 995.50 997.95 965.60 980.05 1008700
20140707 984.50 985.10 966.00 969.85 441000
20140708 970.00 974.75 920.00 932.15 790800
20140709 930.00 945.15 911.25 923.90 948500
20140710 927.00 962.25 898.95 914.00 1967800
20140711 915.00 923.00 869.00 874.50 1249300
20140714 870.25 907.80 863.00 900.10 1040500
20140715 908.00 930.00 900.05 927.10 1069000
20140716 935.00 940.00 918.50 932.70 945400
20140717 935.00 942.00 921.10 938.85 636300
20140718 930.00 934.40 920.00 929.00 720700
20140721 932.00 945.75 923.25 928.40 574000
20140722 933.50 936.95 911.00 920.45 610500
20140723 924.00 943.00 915.10 919.20 784600
20140724 924.95 935.00 920.00 928.25 727500
20140725 920.00 935.80 907.80 923.70 3087500
20140728 933.10 949.90 931.30 939.80 1209300
20140729 939.80 939.80 939.80 939.80 0
20140730 939.80 983.40 933.50 978.35 1173900
20140731 973.35 979.15 952.00 956.75 956900
20140801 944.00 977.80 940.40 953.45 1076100
20140804 958.10 971.90 958.10 967.60 670400
20140805 966.70 987.00 961.00 976.50 1217800
20140806 972.30 974.00 947.80 949.65 870400
20140807 945.15 956.20 922.60 926.35 908100
20140808 917.10 919.50 898.25 904.35 812200
20140811 911.25 921.00 907.00 917.50 781100
20140812 922.50 924.00 911.10 919.20 626200
20140813 910.25 917.80 886.20 906.60 1429200
20140814 909.80 913.90 897.00 910.35 738000
20140815 910.35 910.35 910.35 910.35 0
20140818 901.60 930.00 901.60 923.35 539400
20140819 926.10 939.50 917.35 937.50 894700
20140820 937.00 937.00 918.60 929.85 596600
20140821 928.00 970.80 925.25 965.65 1572400
20140822 969.00 995.65 969.00 984.45 1823200
20140825 982.50 996.00 961.00 963.65 841500
20140826 958.00 964.70 938.85 955.45 689400
20140827 960.00 970.60 955.25 961.85 561300
20140828 966.00 966.40 942.70 948.15 483700
20140829 948.15 948.15 948.15 948.15 0
20140901 951.95 980.80 950.60 976.70 596400
20140902 973.05 986.00 965.25 969.50 820900
20140903 972.40 977.85 959.00 961.05 647000
20140904 958.00 958.00 934.20 942.55 736500
20140905 942.10 954.90 933.15 935.65 721300
20140908 947.00 948.15 933.10 945.70 597800
20140909 946.00 957.50 937.10 951.30 804800
20140910 949.00 956.30 938.50 952.00 598700
20140911 952.25 973.05 952.25 965.35 1055200
20140912 968.00 987.00 958.55 984.35 910100
20140915 978.00 1009.85 970.20 999.65 1332900
20140916 1001.90 1006.75 957.00 964.10 914800
20140917 970.00 974.50 952.00 967.80 728000
20140918 960.10 994.90 959.10 990.95 949700
20140919 994.00 998.65 972.25 978.25 608600
20140922 982.45 996.30 975.15 989.30 788600
20140923 992.90 997.00 960.10 966.15 687200
20140924 962.10 965.75 912.80 927.10 1096800
20140925 918.00 924.00 866.00 870.10 2199400
20140926 867.00 909.00 837.25 894.95 2565000
20140929 898.00 901.00 875.00 887.05 958400
20140930 885.00 897.00 876.60 887.30 892300
20141001 887.30 888.00 870.00 879.25 659600
20141002 879.25 879.25 879.25 879.25 0
20141003 879.25 879.25 879.25 879.25 0
20141006 879.25 879.25 879.25 879.25 0
20141007 871.60 885.25 866.40 876.20 865600
20141008 868.70 886.90 868.00 877.75 907400
20141009 886.00 908.00 886.00 904.85 795000
20141010 895.05 908.30 880.00 899.90 1056200
20141013 891.00 923.00 888.00 920.30 902800
20141014 926.00 932.80 911.00 925.50 811800
20141015 925.50 925.50 925.50 925.50 0
20141016 918.00 933.90 913.00 916.95 848900
20141017 920.10 929.90 918.00 919.80 747000
20141020 937.00 959.80 930.15 955.45 1275600
20141021 964.35 976.00 918.10 932.45 4414900
20141022 939.00 942.30 920.15 932.85 1021000
20141023 932.85 932.85 932.85 932.85 0
20141024 932.85 932.85 932.85 932.85 0
20141027 937.00 945.90 925.40 932.55 849800
20141028 933.00 938.55 920.00 921.60 620800
20141029 926.45 928.50 899.25 904.80 990300
20141030 906.00 918.50 895.25 915.80 982800
20141031 920.00 935.00 917.00 930.85 927400
20141103 926.00 957.00 925.70 949.65 1021500
20141104 949.65 949.65 949.65 949.65 0
20141105 948.90 960.40 944.10 949.85 754200