20060308 302.07 314.68 288.67 290.78 17770120 20060309 293.27 299.04 279.29 284.32 15765541 20060310 286.08 298.16 286.08 293.81 11122666 20060313 320.64 320.64 304.51 311.11 13595552 20060314 317.12 317.51 304.56 309.69 10470023 20060316 312.82 330.17 312.82 319.61 12123830 20060317 322.60 322.60 314.38 315.46 5220128 20060320 317.17 319.52 311.84 312.82 4938509 20060321 314.78 326.41 307.44 313.06 12550197 20060322 314.78 315.65 291.31 293.56 13208364 20060323 297.18 300.94 281.54 284.03 11468117 20060324 283.98 288.14 279.24 283.35 8510250 20060327 285.79 293.27 285.45 288.38 5132972 20060328 290.53 292.14 282.52 285.89 4939429 20060330 294.78 298.16 289.95 293.51 6705046 20060331 303.04 306.47 297.28 301.77 7248847 20060403 304.27 315.46 302.07 313.26 8292054 20060404 316.19 317.41 307.98 312.04 7917551 20060405 313.31 313.31 303.04 306.07 5326924 20060407 306.95 311.45 295.22 299.53 6335555 20060410 300.11 304.56 291.31 293.07 4132422 20060413 283.88 284.96 263.01 266.19 9697489 20060417 268.88 283.30 268.88 275.04 4486568 20060418 283.79 283.79 270.78 271.76 3962407 20060419 274.70 285.15 273.72 280.90 11979696 20060420 283.49 298.65 283.49 297.18 10311772 20060421 300.11 305.98 294.25 302.07 8015346 20060424 303.04 303.44 292.58 294.98 2631137 20060425 295.81 303.92 290.87 297.91 6493090 20060426 298.25 307.44 297.96 305.78 3619820 20060427 305.98 308.91 289.90 292.58 3710045 20060502 321.42 330.42 307.74 313.70 9318280 20060503 316.73 333.35 313.80 331.20 12587637 20060504 333.45 337.65 322.20 326.26 7058271 20060505 332.37 340.09 328.71 332.27 7525351 20060508 335.65 337.06 327.63 332.96 4263053 20060509 333.35 335.84 323.18 333.30 4249448 20060510 334.57 335.21 326.51 328.31 3610205 20060511 328.27 328.95 309.01 312.82 5848732 20060512 309.89 317.51 303.04 313.21 6834654 20060515 310.67 310.86 295.22 299.72 6892860 20060516 298.30 301.58 281.54 298.74 5660509 20060517 303.04 307.15 299.38 304.51 2949684 20060518 294.49 298.16 273.82 277.97 8492553 20060519 287.01 292.10 266.87 278.90 6543624 20060522 279.14 285.15 223.13 279.78 6481224 20060523 275.67 280.27 259.05 276.85 4056826 20060524 280.46 280.46 261.20 263.45 3199284 20060525 264.04 266.78 252.41 260.67 5553406 20060526 263.94 283.25 263.75 278.75 5413261 20060529 279.68 282.47 268.83 269.95 1644499 20060530 270.98 279.09 267.51 272.59 3663296 20060601 287.40 292.29 250.50 254.75 3486120 20060602 254.07 257.10 243.61 253.63 4775143 20060605 256.37 261.01 241.51 244.44 5443438 20060606 239.50 245.71 230.90 236.47 6292080 20060607 231.73 234.42 219.46 227.38 6910659 20060608 227.67 227.67 181.92 191.36 12107974 20060609 193.56 222.88 193.56 215.36 8988378 20060612 217.26 223.86 198.49 201.08 5784900 20060613 195.51 201.87 186.23 198.25 7793774 20060614 201.38 209.20 194.78 198.74 6174645 20060619 216.33 225.72 211.20 223.57 3036328 20060620 219.76 241.95 213.21 231.05 5741322 20060621 230.70 239.94 226.89 235.25 4457414 20060622 238.53 248.11 238.53 241.95 3209923 20060623 234.61 252.06 233.64 246.44 4473372 20060626 248.30 249.23 228.75 234.61 2926054 20060627 239.50 239.50 219.12 223.67 6567356 20060628 218.97 219.41 210.42 212.91 7209975 20060629 217.02 221.42 213.35 218.09 6157050 20060703 244.49 251.23 232.27 247.86 9026432 20060704 249.18 250.26 240.09 241.36 4084445 20060705 240.97 254.12 237.11 252.60 4911707 20060706 251.04 257.49 245.95 251.33 4857184 20060707 253.19 256.90 238.18 242.04 3643144 20060710 239.50 252.11 239.50 247.96 3165732 20060711 251.18 251.23 242.68 246.39 2477489 20060712 244.39 265.31 239.50 261.84 5389938 20060713 250.26 267.85 250.26 262.48 5414182 20060714 258.61 267.85 248.79 263.26 5126937 20060717 263.84 266.58 240.58 242.63 3766103 20060718 240.33 248.25 233.64 241.56 4748444 20060719 244.39 246.59 229.04 232.76 4229807 20060720 243.41 249.57 242.44 242.97 3335849 20060721 241.36 241.36 227.28 233.05 3796689 20060724 230.70 238.28 225.87 234.52 2579989 20060725 239.55 245.37 239.55 242.58 2483831 20060726 242.88 254.12 240.24 252.11 2528534 20060727 254.07 256.90 243.90 250.84 3116016 20060728 252.70 256.51 248.50 252.41 3120517 20060731 254.65 261.60 251.77 257.34 5377867 20060801 253.19 258.08 247.81 253.58 2462861 20060802 254.12 262.96 250.45 260.57 3535324 20060804 266.48 268.34 261.79 263.50 2701413 20060807 262.96 267.12 258.17 263.45 2750208 20060808 264.77 273.18 262.48 271.18 2863858 20060809 268.83 282.52 268.83 280.17 3300148 20060810 280.56 282.76 271.18 277.19 3539416 20060811 278.61 278.61 272.01 273.67 3644780 20060814 277.24 277.24 272.01 273.47 1639691 20060816 276.65 281.93 272.89 278.70 4025830 20060817 279.39 291.31 275.18 287.11 4947408 20060818 288.87 290.82 281.93 284.18 1895634 20060821 282.03 287.31 280.56 283.54 1440420 20060822 283.49 294.93 281.73 283.35 4918561 20060823 284.86 286.23 280.22 284.03 1767867 20060824 283.49 292.29 278.21 289.26 1971844 20060825 291.31 294.25 286.13 292.39 2358827 20060828 292.29 296.20 290.14 292.44 1304674 20060829 294.05 302.51 292.98 301.48 3613887 20060830 302.95 304.02 294.25 298.16 3024973 20060831 299.13 300.70 287.94 291.46 5227186 20060901 289.60 295.22 289.60 293.17 1847248 20060904 296.20 297.86 292.78 293.76 2491094 20060905 294.64 301.77 292.78 297.57 3078781 20060906 300.11 302.07 293.37 294.83 2941194 20060907 293.07 297.57 290.43 295.03 3605806 20060908 296.20 310.77 296.20 309.01 7512155 20060911 311.84 318.93 303.09 307.69 6863296 20060912 304.02 321.03 304.02 317.85 5513306 20060913 320.64 322.60 314.78 318.49 4308574 20060914 318.69 319.91 309.89 317.51 5451724 20060915 317.71 319.08 309.15 310.72 3139851 20060918 311.84 321.13 311.84 319.13 3882821 20060919 320.15 334.13 316.68 324.11 9926323 20060920 318.69 339.56 318.69 337.85 8538688 20060921 337.45 344.10 333.54 336.23 6067951 20060922 334.82 342.05 329.54 339.61 3309968 20060925 341.17 343.61 331.54 333.94 4606254 20060926 335.30 340.19 332.37 338.09 4447594 20060927 340.68 342.64 336.09 338.63 3728253 20060928 342.05 342.05 330.95 332.76 3991459 20060929 334.13 342.15 329.68 338.82 3351602 20061003 336.28 347.03 336.28 340.44 2715837 20061004 340.29 343.56 330.90 331.93 2898025 20061005 334.72 343.42 334.33 341.76 3322039 20061006 342.15 347.96 339.70 345.81 4421713 20061009 345.08 345.08 337.89 339.70 2348392 20061010 340.19 344.10 334.33 336.62 2366806 20061011 340.19 342.64 328.02 329.73 2009795 20061012 327.97 340.29 326.26 338.68 2882988 20061013 341.95 361.70 340.97 359.40 11907271 20061016 361.60 366.54 357.35 363.70 4731770 20061017 364.63 366.59 357.30 363.95 3799860 20061018 363.65 371.77 361.70 369.62 3483461 20061019 369.52 372.89 355.00 359.74 3234986 20061020 361.06 366.39 356.81 361.40 5119264 20061023 360.72 364.53 356.81 361.60 3886197 20061026 360.43 363.65 358.77 359.84 4890737 20061027 361.70 377.83 360.13 376.26 9242684 20061030 376.36 389.46 374.41 384.67 10230140 20061031 388.09 390.83 366.19 370.35 7043745 20061101 370.50 382.91 370.50 380.61 4719085 20061102 386.14 387.02 378.12 384.23 5151385 20061103 385.16 386.53 377.00 383.16 4166793 20061106 383.20 384.62 378.41 380.57 2618657 20061107 383.20 386.82 375.38 377.97 3697565 20061108 379.29 379.29 363.02 371.13 7706312 20061109 376.75 382.03 371.47 379.93 7017046 20061110 381.74 386.82 377.93 382.52 4145004 20061113 383.89 395.91 382.32 394.98 4535977 20061114 402.76 402.76 386.43 391.02 4781997 20061115 393.96 396.89 390.05 392.49 4481658 20061116 394.74 395.82 384.28 388.04 3126041 20061117 391.51 395.33 384.18 391.07 4598582 20061120 391.02 402.76 378.41 399.73 6344352 20061121 402.76 409.94 399.33 407.94 5538470 20061122 410.58 422.60 408.13 420.30 6141603 20061123 421.82 423.28 414.05 416.29 3768762 20061124 415.46 419.37 411.55 414.14 2053373 20061127 414.49 422.55 413.61 421.23 1949952 20061128 416.54 420.25 405.69 408.13 4414655 20061129 408.62 414.83 405.00 413.12 4993544 20061130 415.12 422.31 412.43 418.35 8162446 20061201 419.86 435.75 415.46 431.79 4762254 20061204 431.79 438.34 430.13 433.84 4191651 20061205 436.82 449.19 433.30 447.58 5472592 20061206 448.90 457.50 438.14 452.12 4495672 20061207 454.57 457.50 443.91 446.21 3833311 20061208 446.45 449.24 435.02 437.90 4412711 20061211 439.90 440.78 396.11 420.21 5463590 20061212 416.44 429.54 379.49 393.96 9726847 20061213 397.97 425.24 391.12 422.84 12748036 20061214 424.26 441.61 422.31 437.70 7344493 20061215 442.98 461.90 438.93 455.79 9480009 20061218 459.45 465.22 448.31 458.33 7469600 20061219 459.45 459.45 431.11 441.27 8665125 20061220 444.79 451.63 427.68 437.46 10554518 20061221 442.35 456.52 428.17 451.05 9428145 20061222 454.47 463.27 449.39 457.89 5605269 20061226 459.45 460.82 451.19 456.72 2524443 20061227 455.54 468.94 454.57 464.15 5519853 20061228 467.27 474.31 459.70 466.30 10377036 20061229 468.84 481.40 457.94 461.07 5515249 20070102 463.46 469.13 456.77 460.97 1711195 20070103 461.41 464.34 453.74 462.09 4116566 20070104 467.91 467.91 452.61 454.57 3470776 20070105 454.57 455.54 432.33 436.73 4931962 20070108 435.02 435.02 423.87 426.12 5045510 20070109 430.23 434.82 404.71 413.31 8731821 20070110 415.46 421.08 394.94 397.87 9703933 20070111 404.12 422.31 395.91 417.76 8092067 20070112 423.28 428.86 413.02 423.58 9617289 20070115 423.53 429.15 417.22 420.21 4509380 20070116 420.50 425.44 417.66 420.79 3662273 20070117 422.31 435.46 418.45 432.28 4306938 20070118 435.02 438.44 419.62 426.22 4747626 20070119 427.19 440.88 421.38 436.68 5685980 20070122 439.90 444.50 435.65 438.83 2701720 20070123 438.14 444.06 428.95 431.30 5610998 20070124 432.57 440.29 414.10 425.48 6457696 20070125 428.17 429.74 421.48 426.75 5405077 20070129 429.93 447.72 426.22 445.04 7612507 20070131 445.82 454.08 432.33 450.90 12538330 20070201 454.08 466.30 452.66 463.90 6144058 20070202 467.08 485.36 465.32 479.79 11294727 20070205 483.60 507.21 481.45 503.49 13253170 20070206 506.38 506.38 476.42 478.32 10262159 20070207 484.77 484.77 469.62 474.70 4715096 20070208 477.05 482.92 462.97 478.08 6913523 20070209 480.77 482.82 460.77 465.52 6471710 20070212 450.71 457.45 438.05 444.94 10071787 20070213 470.70 470.70 426.80 431.40 9869140 20070214 425.34 443.72 420.45 441.22 6315198 20070215 451.63 459.26 444.79 456.08 6465777 20070219 458.53 461.90 446.84 452.37 3527448 20070220 451.63 452.61 440.05 441.66 2429922 20070221 442.84 443.67 433.55 436.87 3855611 20070222 433.26 450.56 433.26 440.05 8086952 20070223 439.90 444.50 420.35 423.82 5250816 20070226 425.14 426.95 402.76 417.17 10750721 20070227 419.18 424.16 412.14 417.57 6611343 20070228 400.80 410.14 390.05 398.41 13282426 20070301 400.80 423.19 400.80 419.08 8925773 20070302 418.30 422.26 401.68 405.40 5471774 20070305 392.98 401.78 376.65 389.80 11572868 20070306 395.91 405.10 385.26 391.46 10040792 20070307 397.87 407.50 388.19 401.34 9763776 20070308 403.73 428.56 397.38 424.51 6197354 20070309 426.22 427.88 406.47 412.97 5850982 20070312 438.63 438.63 392.00 407.11 7068398 20070313 408.62 412.43 402.02 407.50 3985628 20070314 395.91 398.70 381.44 389.51 6447773 20070315 396.69 399.68 378.32 381.64 6690213 20070316 381.25 385.65 363.65 368.74 10086722 20070319 375.29 390.05 368.54 388.14 7191766 20070320 392.98 398.65 387.26 391.37 5446507 20070321 393.13 402.51 389.12 400.85 5399553 20070322 404.71 419.72 404.71 417.42 8924955 20070323 420.35 423.14 413.80 416.20 5441801 20070326 420.06 422.16 412.63 416.44 4765527 20070328 412.29 416.88 405.30 410.23 5973737 20070329 418.15 418.15 406.27 409.21 4218350 20070330 409.79 415.86 408.82 411.46 3192226 20070402 391.02 401.68 385.21 387.70 6761206 20070403 389.07 396.79 385.65 393.08 4665483 20070404 400.70 400.70 385.31 388.97 7020422 20070405 388.97 393.81 381.64 387.85 8649371 20070409 393.62 409.45 391.02 407.06 5237722 20070410 409.60 413.46 404.81 408.82 7352984 20070411 409.75 413.95 401.29 403.00 4400333 20070412 398.85 406.08 395.91 400.75 4237479 20070413 402.76 413.12 400.75 412.04 4069306 20070416 415.56 429.64 415.46 428.56 4884292 20070417 430.13 431.50 420.50 423.04 4047312 20070418 425.24 433.55 422.01 425.78 3077042 20070419 393.66 429.00 393.66 425.19 3452772 20070420 430.13 448.16 426.22 446.55 6145184 20070423 449.87 457.06 446.84 455.20 6519175 20070424 441.13 468.25 441.13 464.39 5112411 20070425 465.32 468.25 458.57 464.83 4005678 20070426 466.30 472.06 458.57 462.92 3881185 20070427 464.34 466.20 446.84 449.92 6347524 20070430 448.70 470.60 436.48 466.40 9905353 20070503 474.61 478.03 458.97 461.17 6908102 20070504 462.39 468.94 457.25 459.70 4106848 20070507 462.39 466.15 453.74 456.03 3212685 20070508 456.52 464.73 449.68 452.12 4838975 20070509 450.85 455.54 446.16 452.71 4703741 20070510 455.79 462.83 451.68 453.78 3597111 20070511 449.68 470.01 443.52 467.32 9580258 20070514 474.80 479.49 469.38 472.06 5218593 20070515 475.10 475.10 463.46 465.32 4707424 20070516 467.08 483.40 466.30 481.01 5517295 20070517 483.89 490.25 482.43 488.78 6411970 20070518 487.80 487.80 477.15 484.97 2626840 20070521 492.10 499.34 486.83 496.26 4389388 20070522 495.62 514.88 493.96 511.56 8440178 20070523 515.18 518.84 494.26 500.02 6917717 20070524 498.36 498.36 478.47 482.77 7070035 20070525 479.01 496.50 469.23 492.69 7607494 20070528 498.56 507.35 495.92 499.14 5165400 20070529 502.37 511.27 498.56 509.65 5421342 20070530 508.14 511.17 487.90 490.25 6397648 20070531 495.72 501.44 488.78 494.11 5009911 20070604 502.47 512.58 490.74 497.53 5241303 20070605 497.58 502.37 490.39 500.12 5505224 20070606 501.29 509.11 497.97 504.32 8199068 20070607 505.40 520.01 489.03 508.38 9942486 20070608 493.91 513.22 493.91 502.86 6986460 20070611 507.45 512.29 491.47 494.06 4272567 20070612 495.62 497.48 475.44 486.87 5621125 20070613 486.83 488.78 471.67 474.75 3391906 20070614 479.64 486.63 476.56 479.05 5249793 20070615 519.33 519.33 480.52 482.28 2861301 20070618 482.92 488.73 475.58 477.15 2489151 20070619 469.23 494.84 469.23 492.59 2629091 20070620 494.65 500.51 489.81 494.94 3148853 20070621 498.51 507.79 494.30 505.74 4936054 20070622 508.33 511.95 498.90 501.73 5362011 20070625 498.56 513.22 497.68 511.22 3798121 20070626 514.69 517.03 507.99 514.59 4139787 20070627 515.76 515.76 501.68 503.49 3856532 20070628 503.44 508.14 495.28 498.65 5900391 20070629 500.51 509.31 498.95 505.84 3375539 20070702 508.82 522.51 507.45 517.37 5502872 20070703 518.60 527.88 518.60 525.15 3822467 20070704 528.13 532.18 521.09 530.08 3892130 20070705 529.84 540.10 514.78 531.40 4193697 20070706 534.73 554.28 532.77 537.95 6367369 20070709 547.39 555.60 538.64 540.35 2212442 20070710 539.61 542.55 527.88 530.23 3021291 20070711 524.12 537.61 524.07 528.03 2846775 20070712 532.77 553.30 531.01 549.10 4754786 20070713 555.26 557.21 540.15 542.79 6175463 20070716 545.48 564.25 543.82 560.68 6671902 20070717 523.24 566.40 512.93 548.80 5315467 20070718 550.37 558.19 542.64 554.13 5353521 20070719 559.17 573.73 557.45 565.86 8092988 20070720 570.60 578.67 564.30 571.14 9747306 20070723 572.95 574.32 562.64 570.51 3715671 20070724 573.44 574.90 561.22 564.84 4309291 20070725 563.61 564.05 547.04 554.72 5991229 20070726 557.21 560.63 547.97 556.62 5489164 20070727 542.55 551.35 518.21 525.15 10344199 20070730 518.11 537.56 515.18 528.57 5498166 20070731 531.79 549.88 529.94 546.46 8046443 20070801 542.55 545.48 516.64 518.89 10034756 20070802 522.75 537.32 517.13 529.45 5175425 20070803 527.88 541.47 526.81 535.70 3797712 20070806 519.18 524.56 513.22 519.72 6556820 20070807 527.88 530.57 519.18 520.99 3235804 20070808 527.69 535.51 523.97 532.38 4300186 20070809 534.82 542.45 521.53 524.46 3997392 20070810 500.51 517.13 497.58 509.11 5971486 20070813 517.13 519.09 511.31 517.13 4993441 20070814 517.13 519.48 512.05 512.39 2649141 20070816 499.53 499.63 482.43 483.06 6910966 20070817 479.01 491.57 455.30 482.33 7449448 20070820 492.50 503.84 492.50 496.60 4745171 20070821 499.53 502.27 461.75 476.22 5335312 20070822 474.22 485.85 464.54 485.60 5436994 20070823 488.88 500.51 471.67 477.59 14166257 20070824 482.92 490.64 471.72 486.39 4114725 20070827 493.67 514.20 492.69 509.31 5222480 20070828 508.72 512.19 503.44 506.28 2335503 20070829 501.49 509.11 493.72 507.35 3385155 20070830 513.22 531.65 513.22 513.86 9933075 20070831 516.15 532.77 515.08 530.82 4054882 20070903 533.55 537.66 529.01 531.79 2647402 20070904 534.53 537.56 527.00 530.38 2446698 20070905 533.60 535.61 523.00 526.95 2667145 20070906 527.88 529.84 521.43 528.86 2916336 20070907 531.79 538.44 529.35 529.69 3418299 20070910 523.00 533.65 522.02 531.35 2708472 20070911 532.77 536.63 525.78 530.82 2133266 20070912 534.73 535.61 525.93 529.45 3101797 20070913 532.87 546.46 531.79 539.61 4818209 20070914 543.08 547.14 528.67 531.21 3754850 20070917 529.64 534.53 517.13 518.60 3683959 20070918 521.04 526.76 514.44 526.42 3626981 20070919 533.75 571.68 533.65 553.30 5986933 20070920 552.32 562.54 548.56 552.32 5508498 20070921 557.02 572.56 549.44 566.99 6545874 20070924 570.90 587.47 564.74 585.27 12455778 20070925 590.45 596.26 569.48 581.65 5767407 20070926 588.88 598.27 573.93 577.74 5698767 20070927 584.19 586.54 567.52 571.14 6051686 20070928 574.81 591.38 569.19 575.44 7754902 20071001 578.72 607.46 570.90 598.22 10922884 20071003 606.09 644.21 583.75 629.55 17847966 20071004 630.43 632.29 611.27 618.01 8507181 20071005 622.07 649.10 619.77 627.64 10516669 20071008 630.53 644.21 604.04 624.61 10742639 20071009 620.75 698.76 612.98 695.54 17926734 20071010 693.48 718.51 689.28 707.76 16380847 20071011 713.72 734.15 709.71 724.37 7620793 20071012 728.28 732.19 692.36 703.84 12041892 20071015 713.52 738.84 705.80 738.84 8588915 20071016 738.06 760.25 729.85 740.41 10876339 20071017 703.50 727.31 627.60 721.59 15358304 20071018 723.40 779.80 674.22 674.52 18772204 20071019 696.02 731.12 669.87 713.62 19653988 20071022 677.06 724.28 677.06 706.78 10087029 20071023 728.28 740.99 718.51 736.98 10989989 20071024 742.95 757.61 727.31 728.97 10183289 20071025 733.17 746.37 728.28 734.20 8882298 20071026 738.16 757.61 728.19 746.32 7793263 20071029 756.58 772.08 751.01 755.75 5298690 20071030 757.61 765.09 743.19 749.79 5220741 20071031 752.72 771.30 749.69 753.02 7412827 20071101 767.39 796.42 749.06 770.32 18586948 20071102 713.62 783.96 713.62 765.43 9518574 20071105 764.65 782.00 745.73 758.10 9271122 20071106 764.45 775.21 722.27 732.93 6404195 20071107 742.95 742.95 697.98 708.73 5544301 20071108 686.25 708.63 684.29 694.22 7795718 20071109 698.86 708.44 687.28 688.94 884240 20071112 683.32 690.55 653.16 678.97 6323382 20071113 684.29 703.84 679.41 692.02 6446955 20071114 718.26 718.26 699.93 710.79 3201535 20071115 713.62 723.40 688.45 706.00 2965744 20071116 706.58 712.64 688.99 692.31 2926054 20071119 694.07 707.56 693.09 695.49 2252440 20071120 709.71 709.71 685.27 695.05 3463718 20071121 695.54 698.47 659.85 665.72 4010588 20071122 669.63 681.65 635.42 660.83 3926502 20071123 664.74 674.47 650.32 664.84 2336322 20071126 682.34 685.27 667.82 674.52 2919814 20071127 674.52 674.52 664.74 669.63 1892156 20071128 674.52 682.34 660.49 661.81 1804386 20071129 682.68 682.68 635.66 651.79 6442658 20071130 650.27 671.39 646.17 660.15 5444154 20071203 666.70 702.77 663.91 701.11 4124954 20071204 700.33 708.15 691.14 695.05 4050279 20071205 697.59 712.35 697.59 700.86 5505531 20071206 702.82 713.52 698.96 704.33 4082809 20071207 726.96 737.86 704.97 717.04 7453131 20071210 723.45 723.45 704.82 714.21 2339288 20071211 718.51 730.19 708.73 723.49 4559709 20071212 713.62 757.51 713.62 751.75 7404541 20071213 749.79 759.37 732.78 743.24 5303805 20071214 745.88 758.00 740.99 742.21 5816100 20071217 753.26 753.26 694.07 701.40 3769683 20071218 703.84 713.62 694.07 701.79 4406471 20071219 705.80 713.62 681.95 695.54 2688524 20071220 699.93 701.69 686.49 692.55 2128048 20071224 698.61 712.11 693.63 710.54 3927320 20071226 715.58 731.12 711.86 728.28 3223938 20071227 732.10 732.10 707.76 719.58 5696926 20071228 711.67 723.10 706.29 717.53 2319443 20071231 720.22 737.08 720.22 728.28 2179401 20080101 733.17 733.17 720.07 722.42 1290966 20080102 719.49 727.99 705.80 715.58 2626431 20080103 716.55 732.19 711.71 714.26 4108076 20080104 719.44 750.91 718.51 745.59 5784797 20080107 738.06 780.09 735.37 779.12 8563137 20080108 782.05 798.18 770.61 787.92 10389823 20080109 790.75 814.94 783.42 799.74 9442364 20080110 806.49 825.75 772.52 777.16 9372497 20080111 781.95 791.63 754.92 782.10 6607251 20080114 787.08 798.08 778.48 787.72 5712577 20080115 793.78 795.39 754.73 759.57 5945912 20080116 752.72 752.72 694.31 716.11 9107654 20080117 716.41 734.88 701.65 714.50 8412865 20080118 718.31 720.27 680.63 683.80 5260739 20080121 688.89 688.89 558.19 590.35 11057402 20080122 591.43 592.40 474.12 576.76 14581269 20080123 596.31 634.44 572.41 601.20 7923894 20080124 615.67 639.18 576.76 606.09 9301811 20080125 613.91 660.34 613.91 648.56 4001995 20080128 635.42 644.90 600.42 628.57 3935913 20080129 644.21 644.21 623.68 626.76 3272732 20080130 630.48 643.24 594.46 597.53 5278027 20080131 605.11 616.26 580.09 588.39 8528152 20080201 601.30 602.86 563.08 600.22 6701056 20080204 610.93 683.32 610.93 676.38 9738407 20080205 669.63 689.08 649.79 660.83 10601063 20080206 635.42 674.37 625.64 664.64 7815665 20080207 664.84 675.50 625.84 631.51 5526093 20080208 634.68 642.26 614.20 622.12 6124213 20080211 624.66 630.53 560.14 562.00 7360758 20080212 578.72 586.54 550.95 561.12 5811701 20080213 585.41 585.41 536.39 554.28 5978340 20080214 558.19 652.03 558.19 599.73 4798466 20080215 591.43 604.92 577.84 596.31 4560835 20080218 609.41 618.21 595.34 598.56 3602123 20080219 604.13 609.41 586.54 587.37 3195704 20080220 586.54 586.54 562.73 573.73 4873142 20080221 581.36 585.56 562.10 575.88 5367433 20080222 566.99 582.33 563.08 568.60 3166652 20080225 577.25 581.65 560.24 579.74 3168084 20080226 585.56 593.28 575.39 576.76 3120926 20080227 585.51 591.13 568.06 569.19 3223528 20080228 571.87 580.09 566.60 573.83 3368276 20080229 566.89 576.57 549.78 560.14 3072745 20080303 550.86 555.26 524.07 527.79 2923292 20080304 536.44 536.44 497.09 502.47 4980245 20080305 513.22 519.04 498.56 515.71 4432659 20080307 508.33 546.36 484.38 525.44 10582650 20080310 520.55 554.18 504.57 553.30 5694880 20080311 546.41 553.98 528.86 534.09 5521285 20080312 547.14 560.53 525.00 525.49 3722934 20080313 515.52 515.52 483.89 484.97 7315544 20080314 482.92 511.22 478.03 510.29 5858041 20080317 488.93 493.67 465.47 469.23 5370604 20080318 469.23 494.55 467.27 488.83 8980501 20080319 498.56 508.33 489.86 497.53 5391472 20080324 503.44 506.38 487.27 497.38 3662375 20080325 516.01 529.74 503.44 526.91 4899943 20080326 528.86 534.19 511.36 512.73 4594899 20080327 506.38 530.82 501.49 527.79 5726796 20080328 528.08 532.53 516.84 521.24 4020204 20080331 523.00 527.64 491.71 493.96 4550707 20080401 500.51 511.85 486.92 511.85 3946858 20080402 519.72 527.88 503.54 504.62 2663053 20080403 516.15 518.11 497.82 503.69 2957152 20080404 507.84 507.84 482.13 490.00 5905301 20080407 491.71 503.44 482.13 495.28 3959338 20080408 495.62 501.39 485.85 488.88 3327665 20080409 490.25 492.20 476.07 484.38 5893946 20080410 484.97 491.57 471.43 472.16 4299879 20080411 479.01 486.68 474.26 482.62 3189976 20080415 481.94 512.58 472.16 511.75 5978954 20080416 517.91 522.02 506.38 513.22 4236149 20080417 519.18 526.66 515.42 518.11 2871940 20080421 527.69 550.66 521.92 550.37 4491376 20080422 542.55 552.32 534.82 540.01 2928611 20080423 537.66 546.46 531.94 535.26 2174184 20080424 542.55 542.55 516.35 518.21 4097028 20080425 521.04 566.50 521.04 566.50 8551373 20080428 566.99 584.48 558.33 571.87 6040536 20080429 580.67 585.36 557.80 562.98 5339813 20080430 562.10 581.06 556.43 562.64 9250151 20080502 571.87 575.49 543.57 548.31 8960758 20080505 552.13 558.68 538.25 541.77 5215524 20080506 542.55 547.92 526.91 530.33 4115952 20080507 532.67 534.73 522.51 530.82 3747280 20080508 528.86 538.54 520.21 530.96 2825600 20080509 530.57 542.06 521.19 526.56 3811112 20080512 523.00 540.01 516.50 538.59 3097603 20080513 547.24 547.24 528.96 533.50 4346731 20080514 535.61 550.07 515.18 546.31 3262094 20080515 549.39 581.45 547.92 577.20 12075342 20080516 581.65 593.62 574.32 592.45 7308792 20080520 596.41 596.41 576.76 584.83 4919993 20080521 579.89 593.28 577.25 591.67 2814450 20080522 584.58 586.24 565.28 572.46 4017851 20080523 575.34 581.26 556.82 557.55 3283678 20080526 552.13 555.26 527.20 531.11 5577240 20080527 536.73 550.27 533.75 540.30 3688460 20080528 542.55 544.40 528.37 541.57 3208798 20080529 547.19 574.07 541.67 561.61 7775259 20080530 563.08 570.90 559.17 564.15 3733061 20080602 566.01 568.70 538.20 539.42 3744109 20080603 542.45 546.36 528.86 539.13 3317947 20080604 542.55 549.78 520.41 529.40 3189669 20080605 520.21 541.47 508.43 533.02 4689931 20080606 545.48 548.41 527.88 531.99 3968340 20080609 514.83 552.03 495.77 542.55 8239781 20080610 537.46 551.35 524.27 536.68 4535465 20080611 542.55 546.26 527.88 530.67 2492731 20080612 521.53 534.73 516.15 527.54 2554517 20080613 529.64 535.51 523.00 528.37 2921962 20080616 534.73 542.55 518.21 522.51 3924865 20080617 521.97 527.88 513.51 518.21 3129008 20080618 520.06 530.62 513.22 514.74 2642594 20080619 512.34 522.75 508.43 514.64 2201087 20080620 509.55 519.87 474.61 478.03 5114763 20080623 473.48 487.56 462.88 475.10 3723650 20080624 483.75 483.75 456.13 461.51 5576627 20080625 458.48 501.44 450.75 496.11 7073820 20080626 498.56 510.29 479.10 486.83 6779107 20080627 474.12 478.03 454.57 461.46 4207814 20080630 461.02 468.84 423.53 430.18 5210307 20080701 432.08 435.99 381.59 389.95 10460202 20080702 381.35 416.05 381.35 405.69 14231215 20080703 400.80 403.73 374.80 377.05 8069869 20080704 371.47 438.93 371.47 427.44 7319942 20080707 432.08 444.25 402.85 411.94 7354109 20080708 399.82 416.25 383.20 404.66 6268654 20080709 410.58 444.20 410.58 432.08 7211816 20080710 435.99 441.86 424.41 434.04 3288588 20080711 430.13 448.46 417.66 431.79 4409131 20080714 421.96 438.63 421.96 428.66 3615217 20080715 427.19 427.19 394.01 395.03 4258552 20080716 395.91 409.01 382.86 393.47 5748892 20080717 396.89 412.24 393.27 408.72 3992891 20080718 408.62 432.13 401.14 422.80 4271339 20080721 420.35 446.50 420.35 437.65 7195449 20080722 435.02 461.41 435.02 460.53 6045446 20080723 471.19 518.94 471.19 513.22 18419694 20080724 516.64 529.25 481.94 487.85 9581486 20080725 483.89 504.62 475.34 494.94 8031713 20080728 490.74 506.38 490.74 501.00 3814488 20080729 493.67 494.65 474.31 479.49 3990231 20080730 484.87 501.05 484.14 490.74 5048885 20080731 497.58 498.07 481.60 484.87 6721413 20080801 471.58 471.58 401.09 429.64 36743436 20080804 426.22 437.65 422.80 428.66 7809323 20080805 427.19 436.48 425.48 432.57 8789107 20080806 443.81 444.79 435.02 437.46 12965720 20080807 441.86 441.86 426.22 428.42 9446354 20080808 425.24 432.47 423.28 428.76 4556027 20080811 438.93 448.65 433.06 444.16 7656903 20080812 452.81 452.81 435.02 438.63 5381549 20080813 433.45 439.32 428.27 431.64 3304239 20080814 428.17 430.13 410.67 415.95 4607379 20080818 416.39 416.39 401.78 402.76 4457721 20080819 400.80 401.58 387.31 391.71 7684523 20080820 392.98 409.11 392.34 406.62 5617135 20080821 404.76 408.38 386.14 387.46 5232403 20080822 386.92 398.75 385.26 397.77 3845995 20080825 401.14 408.13 398.06 398.89 3671991 20080826 391.02 400.80 391.02 397.87 3825025 20080827 405.30 405.30 386.63 388.58 4598786 20080828 388.63 393.47 373.92 378.37 8742665 20080829 381.49 393.52 381.49 387.11 5601177 20080901 385.06 388.09 373.58 380.86 5453156 20080902 383.89 399.24 381.25 395.91 5288461 20080904 391.02 395.91 383.20 388.14 4057133 20080905 382.23 387.60 375.87 385.65 3342191 20080908 397.87 404.12 387.60 389.17 7135709 20080909 389.75 399.73 386.58 395.52 4719085 20080910 394.64 398.85 388.24 394.15 4504981 20080911 389.85 395.67 386.28 391.51 5001216 20080912 397.53 397.53 378.51 379.69 5182994 20080915 375.29 375.29 350.46 359.55 4209553 20080916 349.77 361.11 343.12 359.25 4028081 20080917 364.73 364.73 347.03 348.99 4455675 20080918 340.19 352.90 317.71 348.01 5833388 20080919 365.40 368.98 355.75 367.80 6342011 20080922 372.26 373.68 358.54 361.38 3714478 20080923 352.67 368.29 345.17 360.89 2886509 20080924 357.56 368.24 355.75 364.08 2536070 20080925 362.56 366.38 350.12 358.05 5399305 20080926 355.11 358.05 336.55 336.70 3746021 20080929 339.93 339.93 317.40 319.36 3732240 20080930 308.68 336.01 256.03 326.31 5296204 20081001 333.07 348.94 314.12 338.17 4335123 20081003 336.99 336.99 317.50 329.64 3718459 20081006 322.30 322.30 288.01 294.87 5690538 20081007 302.07 308.29 278.51 298.79 7236536 20081008 284.09 300.75 257.98 293.25 6828421 20081010 235.11 281.01 224.68 233.64 9861517 20081013 240.01 280.86 237.07 279.24 7158649 20081014 293.54 297.22 258.23 262.25 10015351 20081015 252.74 259.60 224.63 231.19 9279560 20081016 220.42 265.48 210.72 248.83 13801489 20081017 256.66 260.24 223.99 231.19 6988074 20081020 239.91 248.48 222.62 230.21 6641717 20081021 235.11 257.45 230.46 253.53 10450925 20081022 244.91 253.43 228.30 230.26 7954157 20081023 220.42 237.90 215.52 223.26 7500106 20081024 219.44 221.49 183.19 189.51 8155050 20081027 187.30 207.39 144.30 200.82 12364614 20081028 211.60 219.83 205.82 211.11 2022506 20081029 216.74 223.06 183.83 189.56 16643185 20081031 195.93 229.67 192.01 217.09 14228285 20081103 225.31 233.00 216.64 229.23 13894790 20081104 227.22 248.78 219.49 241.97 11472539 20081105 249.90 256.66 217.04 220.56 9768930 20081106 211.75 224.87 208.32 214.34 9875093 20081107 207.68 226.39 207.68 224.14 7195398 20081110 230.21 237.71 217.09 235.89 9397258 20081111 230.21 240.30 211.65 212.58 13798733 20081112 212.28 223.16 203.37 213.56 10299031 20081114 218.90 229.62 209.74 217.53 11758669 20081117 218.46 218.46 202.29 214.54 7044422 20081118 203.76 215.27 202.78 203.57 7506027 20081119 205.72 215.32 191.81 193.57 8675248 20081120 192.01 192.01 175.40 180.99 8390548 20081121 182.21 214.24 177.31 198.42 11880348 20081124 203.76 208.37 193.48 200.33 9635308 20081125 202.19 209.35 188.09 190.73 8501508 20081126 192.01 198.37 182.80 194.65 11243064 20081128 191.81 195.34 187.16 193.97 10697244 20081201 192.74 204.59 191.22 191.71 10898035 20081202 188.33 189.85 180.59 187.01 7229595 20081203 188.19 192.79 180.79 182.21 9211779 20081204 189.36 194.95 180.25 192.10 12645232 20081205 194.80 203.57 191.03 191.96 11511636 20081208 203.17 210.13 198.86 203.13 10478997 20081210 205.04 226.54 205.04 226.10 13194115 20081211 227.42 244.47 226.44 235.80 15980279 20081212 230.36 249.22 220.42 243.54 11584317 20081215 241.97 249.80 231.29 232.71 11366785 20081216 230.21 234.52 224.58 229.58 8580620 20081217 230.21 233.49 195.24 200.38 12269272 20081218 194.95 210.33 194.95 204.74 13727481 20081219 201.61 215.52 201.61 211.16 11593912 20081222 217.48 219.88 205.72 210.62 8084717 20081223 208.56 214.44 205.72 211.31 6880788 20081224 210.62 212.97 201.85 203.76 6477879 20081225 203.76 203.76 203.76 203.76 0 20081226 205.53 212.04 198.37 201.31 5412371 20081229 199.35 209.44 196.46 208.32 5980751 20081230 209.64 227.18 209.64 223.35 12808355 20081231 230.21 233.15 220.61 222.42 9134403 20090101 225.31 242.36 223.50 241.72 11890964 20090102 249.61 249.76 240.89 247.01 11798480 20090105 249.90 260.29 249.22 257.10 10349560 20090106 259.60 259.99 239.57 244.02 12414940 20090107 248.83 248.83 191.13 201.95 17024760 20090108 201.95 201.95 201.95 201.95 0 20090109 200.82 204.15 171.43 183.04 17773820 20090112 183.29 187.50 169.48 175.74 14930899 20090113 172.41 182.21 161.64 164.87 15088715 20090114 167.08 191.52 163.89 185.49 17457884 20090115 171.53 175.06 165.36 170.80 14108749 20090116 172.41 182.16 171.68 177.95 12164640 20090119 180.94 184.51 178.49 179.71 8807033 20090120 172.51 176.23 170.41 172.71 7256442 20090121 171.14 173.10 164.68 166.68 6135504 20090122 170.45 172.81 160.66 163.89 7960894 20090123 166.54 168.69 155.32 156.94 10113654 20090127 164.87 169.38 152.53 167.71 11850337 20090128 172.71 172.71 159.34 162.62 13458603 20090129 166.54 167.47 157.13 158.06 11826858 20090130 156.74 168.30 151.45 167.37 17188394 20090202 164.48 166.34 153.41 154.78 9789448 20090203 155.66 160.90 154.05 156.84 10490022 20090204 146.94 165.56 146.94 158.99 10029642 20090205 161.59 161.64 155.03 157.08 7070657 20090206 159.68 161.64 157.72 159.19 4812550 20090209 161.88 164.82 157.72 163.60 7823699 20090210 162.62 171.34 162.28 167.76 11897089 20090211 163.70 173.15 161.74 169.72 12424127 20090212 170.94 174.08 167.08 168.15 10684892 20090213 170.94 180.06 170.94 175.30 12260595 20090216 175.30 178.73 166.68 167.42 10719701 20090217 166.10 166.10 158.75 160.71 6103451 20090218 159.53 163.45 156.84 158.70 7937212 20090219 158.45 161.44 157.77 159.29 5319785 20090220 156.74 157.52 150.32 152.38 6429698 20090224 149.34 155.47 147.73 153.95 6227988 20090225 156.99 158.55 150.37 150.86 5375010 20090226 151.74 156.74 149.98 155.76 6877828 20090227 155.27 155.76 148.90 151.94 5947473 20090302 149.25 150.37 140.09 140.82 6578938 20090303 143.03 143.03 134.70 135.48 7723457 20090304 136.27 138.03 132.74 134.40 8689233 20090305 135.19 136.85 131.37 132.79 7531955 20090306 132.74 137.64 128.92 134.26 6686020 20090309 133.18 134.11 128.67 129.60 4549593 20090312 134.11 137.44 128.43 135.24 9510669 20090313 139.30 144.89 139.25 143.91 7329020 20090316 148.22 154.54 138.91 154.00 12787020 20090317 154.00 160.17 149.98 153.80 12567753 20090318 157.52 163.11 155.86 158.11 7666802 20090319 158.80 161.25 151.55 154.29 8936980 20090320 152.82 156.69 149.88 156.25 7737237 20090323 158.60 165.90 157.72 164.09 6006883 20090324 165.56 169.87 155.17 155.52 14292595 20090325 161.64 166.54 155.32 165.90 10403969 20090326 166.98 168.69 162.62 164.58 9338358 20090327 166.59 184.07 163.25 177.75 15345650 20090330 175.35 176.33 162.72 163.30 7527566 20090331 165.41 174.28 162.13 172.37 9945733 20090401 172.41 179.76 168.99 176.19 10641917 20090402 177.51 197.00 177.51 192.50 16392988 20090406 195.68 218.46 194.75 216.50 17610186 20090407 216.50 216.50 216.50 216.50 0 20090408 206.60 211.50 198.86 210.33 14690910 20090409 213.56 216.40 203.91 206.70 12985464 20090410 206.70 206.70 206.70 206.70 0 20090413 211.11 219.78 208.91 213.12 10583833 20090414 213.12 213.12 213.12 213.12 0 20090415 211.80 227.27 208.66 225.36 15258167 20090416 228.15 235.89 209.15 209.64 16184439 20090417 215.37 225.75 210.82 216.40 10123658 20090420 218.31 224.33 206.26 212.92 9750556 20090421 209.64 217.67 198.96 215.27 9734427 20090422 216.69 223.11 207.09 210.62 9164720 20090423 213.51 221.00 210.62 220.37 10686321 20090424 217.92 230.21 217.92 226.15 11844620 20090427 225.85 231.00 215.52 218.70 9111741 20090428 220.42 220.81 201.31 202.98 8640133 20090429 206.70 212.33 205.72 210.57 9395829 20090430 210.57 210.57 210.57 210.57 0 20090501 210.57 210.57 210.57 210.57 0 20090504 249.80 249.80 213.56 222.72 9807823 20090505 226.00 235.80 224.38 231.19 10250849 20090506 232.17 243.54 227.57 231.53 10700714 20090507 232.17 240.50 231.39 233.93 7285432 20090508 228.50 238.54 221.79 226.00 6734202 20090511 210.62 230.07 210.62 215.57 7916591 20090512 215.57 224.33 212.38 223.84 7458355 20090513 223.21 227.18 215.52 217.57 8206294 20090514 213.46 222.77 207.53 221.64 5889185 20090515 222.38 230.21 222.38 227.91 6559747 20090518 254.70 295.85 254.70 283.94 53286 20090519 298.79 340.32 259.60 304.17 23738852 20090520 304.66 311.52 287.37 300.75 26958038 20090521 299.77 325.73 298.83 314.46 23529690 20090522 313.38 326.22 303.68 308.53 11408331 20090525 309.56 322.30 309.56 315.10 6694595 20090526 315.73 320.34 280.71 284.58 14969690 20090527 293.84 302.12 286.79 298.00 16676872 20090528 298.79 307.41 288.55 292.86 15157312 20090529 297.76 305.35 296.04 299.28 10975105 20090601 302.12 321.22 301.72 313.87 14786967 20090602 318.38 322.10 303.98 313.04 8498650 20090603 322.10 332.53 313.58 325.28 16561726 20090604 325.24 337.78 319.60 334.44 12739043 20090605 337.97 345.51 329.15 333.71 9506892 20090608 339.88 340.32 298.88 302.21 9778016 20090609 300.75 328.86 298.15 326.22 13320081 20090610 328.47 347.18 328.17 347.18 12190568 20090611 350.36 354.62 335.03 338.46 10769720 20090612 344.34 345.32 320.58 327.00 7052384 20090615 323.18 336.70 307.90 315.68 7890969 20090616 309.56 323.28 300.06 321.81 6787998 20090617 321.22 327.98 299.77 302.46 10076088 20090618 300.01 308.29 286.25 292.47 10135601 20090619 301.58 304.47 287.72 299.77 8354207 20090622 308.39 309.71 288.55 289.38 9153390 20090623 284.09 292.81 276.79 288.16 9061824 20090624 298.69 298.69 292.08 295.31 7619029 20090625 298.79 305.40 291.44 295.85 11232040 20090626 298.69 307.99 297.32 306.08 6980316 20090629 309.46 311.52 298.79 300.75 7190192 20090630 303.93 303.93 281.20 283.99 11598812 20090701 284.92 294.62 276.74 294.08 6908860 20090702 292.96 295.60 280.96 285.90 6017806 20090703 285.07 289.68 275.27 285.66 6218597 20090706 288.99 291.78 258.62 263.72 9133688 20090707 266.95 268.42 253.82 260.48 8364824 20090708 256.66 258.57 243.73 248.83 6928562 20090709 250.78 256.66 245.20 251.47 5689007 20090710 252.25 256.56 230.21 233.15 6117027 20090713 230.02 235.85 226.34 230.51 6340684 20090714 236.33 246.67 235.40 245.94 4403925 20090715 248.48 258.52 246.96 257.35 5172381 20090716 263.23 269.35 257.84 267.14 8620329 20090717 269.40 270.38 262.10 267.73 9232808 20090720 269.40 272.29 260.83 264.40 6776259 20090721 263.62 271.36 260.38 261.07 8098396 20090722 264.50 273.22 254.21 257.00 13705840 20090723 262.59 272.34 260.58 271.70 11819202 20090724 273.61 274.79 266.70 270.18 11276138 20090727 271.36 279.19 271.36 276.74 9123684 20090728 277.23 288.89 272.34 283.60 12246304 20090729 286.15 287.52 268.47 276.40 9492907 20090730 283.90 283.90 272.83 276.45 7123023 20090731 281.25 283.11 266.85 271.36 6251467 20090803 275.32 286.15 271.65 285.95 7179167 20090804 282.91 288.06 275.29 276.92 8876653 20090805 278.49 280.16 270.87 273.67 6852157 20090806 273.97 276.33 263.36 264.64 7309239 20090807 262.08 264.64 248.87 249.21 7621969 20090810 255.40 258.06 244.60 244.94 5851769 20090811 248.62 256.34 245.09 249.56 5639923 20090812 245.58 253.34 241.65 251.96 7004857 20090813 255.40 260.95 254.67 260.12 5275886 20090814 258.64 261.20 252.65 253.00 5378704 20090817 250.49 250.49 240.67 240.77 5486307 20090818 240.77 240.77 240.77 240.77 0 20090819 240.77 240.77 240.77 240.77 0 20090820 240.77 240.77 240.77 240.77 0 20090821 240.77 240.77 240.77 240.77 0 20090824 245.58 253.34 245.58 251.77 4374651 20090825 250.74 260.12 249.51 257.86 6546961 20090826 260.31 264.15 259.09 262.38 3804978 20090827 255.50 263.26 255.50 259.43 4926102 20090828 255.89 262.77 255.65 260.81 4179908 20090831 260.81 261.79 254.13 255.60 5495978 20090901 256.63 267.88 255.45 258.94 7694145 20090902 259.33 274.36 255.50 272.30 12520584 20090903 275.05 289.78 273.62 286.94 19967050 20090904 289.78 290.18 281.09 287.33 8851509 20090907 286.84 309.18 286.84 304.81 11845243 20090908 309.92 311.64 297.64 299.85 9273979 20090909 299.61 301.82 291.85 294.84 4905436 20090910 297.64 303.29 294.20 298.18 5695506 20090911 300.74 301.18 287.48 291.99 5039812 20090914 291.01 291.01 284.87 287.33 2875850 20090915 315.32 315.32 287.33 295.24 4955013 20090916 299.61 304.52 298.82 303.05 6630132 20090917 305.60 311.89 303.54 306.39 7004756 20090918 305.50 306.93 297.15 299.85 6268640 20090921 299.85 299.85 299.85 299.85 0 20090922 300.98 305.30 296.27 300.59 7742907 20090923 303.54 303.93 291.55 292.93 4349914 20090924 290.28 302.95 287.82 298.87 7696079 20090925 297.40 302.01 293.42 296.32 4250557 20090928 296.32 296.32 296.32 296.32 0 20090929 300.34 300.59 292.14 294.74 3510674 20090930 293.76 305.60 292.98 303.24 9967644 20091001 307.56 314.19 298.04 311.69 9579684 20091002 311.69 311.69 311.69 311.69 0 20091005 309.33 313.70 292.88 293.71 8705935 20091006 298.38 298.38 235.61 263.26 31957560 20091007 268.17 268.17 255.40 255.55 15949106 20091008 260.22 260.22 240.18 241.65 18050462 20091009 243.91 251.08 242.24 245.87 11400988 20091012 247.05 250.00 235.41 243.96 14132689 20091013 243.96 243.96 243.96 243.96 0 20091014 249.02 249.02 226.47 227.80 19524322 20091015 228.88 233.79 221.07 225.54 18945996 20091016 223.97 232.22 223.97 229.72 11738455 20091019 229.72 229.72 229.72 229.72 0 20091020 236.74 239.39 226.62 226.82 8051056 20091021 235.76 235.76 223.53 226.92 8460597 20091022 226.92 231.53 222.30 229.37 6418591 20091023 232.32 232.81 224.51 225.39 4453953 20091026 225.93 228.88 216.55 217.04 5036046 20091027 217.09 217.09 203.00 203.83 7339270 20091028 202.85 203.34 195.14 199.12 12555094 20091029 192.04 195.28 184.23 185.12 13208243 20091030 191.06 191.45 171.91 172.10 19765892 20091102 172.10 172.10 172.10 172.10 0 20091103 169.35 170.92 159.09 161.59 20180014 20091104 164.24 168.96 159.23 166.11 12226178 20091105 166.50 177.80 164.39 175.25 13541129 20091106 177.80 180.11 173.53 174.85 8912792 20091109 175.00 176.62 167.58 171.91 8465687 20091110 172.99 176.57 164.34 165.03 9312154 20091111 164.05 169.84 158.25 167.58 9950847 20091112 167.98 174.85 167.98 171.17 10154854 20091113 171.91 173.77 169.94 170.04 5656313 20091116 171.02 178.05 171.02 175.15 9360509 20091117 177.80 179.47 170.19 172.59 9574696 20091118 171.46 175.34 171.46 174.85 4882226 20091119 173.87 174.46 168.96 169.06 4086048 20091120 168.96 171.76 167.19 171.12 5556345 20091123 170.92 174.12 168.03 168.61 6100161 20091124 175.25 175.25 168.76 170.33 4151200 20091125 171.02 171.91 167.19 168.47 3687806 20091126 168.32 171.61 163.31 164.39 6603155 20091127 163.06 165.13 160.12 163.61 6261819 20091130 165.52 171.46 164.54 169.06 6588292 20091201 169.94 174.66 169.55 174.46 5381758 20091202 175.15 176.23 171.12 171.91 3932941 20091203 173.18 177.80 172.89 176.03 6082448 20091204 174.85 179.03 172.64 176.72 5652954 20091207 177.16 181.14 170.14 170.83 9057959 20091208 168.96 177.80 168.47 177.36 7934088 20091209 173.87 180.40 173.87 178.29 7258237 20091210 176.72 183.69 176.42 182.22 9231935 20091211 183.69 186.64 179.42 180.06 8027235 20091214 180.01 183.20 177.01 177.41 6169283 20091215 179.52 179.52 170.43 171.17 6521409 20091216 169.94 173.67 169.94 172.35 4036064 20091217 171.91 172.64 169.01 170.73 3767414 20091218 169.06 172.10 167.98 168.86 3702364 20091221 169.25 170.53 165.42 165.86 3018064 20091222 166.99 169.40 166.36 169.01 3195502 20091223 174.41 174.41 169.06 171.51 3612373 20091224 173.87 174.07 170.14 171.46 3072629 20091225 171.46 171.46 171.46 171.46 0 20091228 171.46 171.46 171.46 171.46 0 20091229 172.40 174.36 171.71 172.05 2633871 20091230 171.17 173.38 170.73 171.07 1708509 20091231 171.95 173.38 168.37 169.40 5322104 20100101 169.40 169.40 169.40 169.40 0 20100104 169.94 172.69 169.50 172.15 2462440 20100105 172.89 178.78 172.69 178.24 6142306 20100106 179.27 181.14 177.60 178.29 4764952 20100107 180.45 182.02 179.27 180.55 4331895 20100108 181.24 181.88 177.01 177.90 3843764 20100111 180.75 180.75 177.01 178.63 3666021 20100112 178.88 179.62 171.95 172.20 4921928 20100113 170.92 173.48 169.99 172.59 3335273 20100114 174.07 180.94 172.54 179.62 7357594 20100115 179.76 189.98 179.76 187.92 15738074 20100118 186.54 190.37 185.02 186.69 4794983 20100119 186.64 189.49 181.93 183.20 4538651 20100120 183.20 183.20 183.20 183.20 0 20100121 183.20 183.20 183.20 183.20 0 20100122 183.20 183.20 183.20 183.20 0 20100125 183.20 183.20 183.20 183.20 0 20100126 183.20 183.20 183.20 183.20 0 20100127 183.20 183.20 183.20 183.20 0 20100128 183.20 183.20 183.20 183.20 0 20100129 183.20 183.20 183.20 183.20 0 20100201 183.20 183.20 183.20 183.20 0 20100202 183.20 183.20 183.20 183.20 0 20100203 167.09 165.03 168.12 169.55 2937133 20100204 183.20 183.20 183.20 183.20 0 20100205 156.97 162.33 155.80 160.61 3879089 20100208 162.03 167.68 160.85 166.01 2925732 20100209 164.54 167.19 163.26 165.18 2174448 20100210 167.49 167.88 164.78 165.52 2379066 20100211 165.57 167.98 165.57 166.45 1724390 20100215 169.35 169.35 160.95 161.89 2477608 20100216 162.38 165.82 159.92 164.44 2552635 20100217 165.13 167.98 163.21 167.44 2649039 20100218 166.99 167.98 163.21 164.64 1446680 20100219 163.06 163.31 157.86 159.09 2781685 20100222 162.08 162.13 157.27 157.81 1980621 20100223 157.17 158.94 156.48 157.86 1768978 20100224 157.17 157.71 154.03 154.52 2894886 20100225 155.65 155.94 151.47 151.96 4112211 20100226 152.26 156.78 151.28 154.76 2926444 20100302 155.55 158.06 155.06 156.83 3067234 20100303 157.17 158.60 156.93 158.01 1576576 20100304 157.17 161.94 157.17 161.35 2823219 20100305 162.57 164.44 161.64 162.08 2424061 20100308 163.26 164.34 160.22 161.00 1836268 20100309 161.10 161.79 159.14 159.92 1133339 20100310 159.14 161.98 159.14 159.97 1811022 20100311 160.31 160.46 156.39 157.66 2868622 20100312 158.06 159.77 153.88 154.72 3297200 20100315 156.88 157.71 154.22 155.40 2903336 20100316 156.19 158.60 155.11 157.66 1781093 20100317 161.10 161.10 156.88 158.25 2288260 20100318 158.94 161.98 158.15 161.54 2977243 20100319 162.08 165.47 161.98 164.98 3560556 20100322 162.08 169.84 162.08 168.07 5100281 20100323 168.47 170.73 164.44 167.53 4260533 20100325 166.99 168.96 165.23 166.11 4255240 20100326 166.90 167.49 164.34 164.93 1736504 20100329 167.88 168.76 163.75 165.42 2098200 20100330 165.52 166.90 163.06 163.61 1827921 20100331 164.05 170.87 161.79 166.95 4835500 20100401 167.93 170.43 166.50 167.78 2264643 20100405 168.96 170.09 166.45 169.60 2436074 20100406 170.43 174.85 169.94 174.02 4819212 20100407 175.34 178.24 173.87 174.71 3712035 20100408 173.87 175.25 170.58 172.35 1834538 20100409 172.89 177.70 172.40 175.74 3285391 20100412 174.56 177.11 172.59 173.38 1896839 20100413 172.00 172.89 168.07 168.17 2494303 20100415 168.96 171.41 166.50 167.24 2173328 20100416 166.01 168.03 164.15 165.96 1975938 20100419 164.05 164.93 161.15 163.95 2223414 20100420 164.54 167.73 163.61 164.59 1983675 20100421 165.82 166.90 164.19 164.73 1123770 20100422 164.73 167.29 163.21 166.31 2433325 20100423 166.99 168.22 163.56 164.54 2149100 20100426 166.99 167.58 165.13 166.11 1678682 20100427 165.52 166.40 164.05 165.32 1417870 20100428 163.11 167.19 162.18 162.82 1884012 20100429 163.51 164.73 162.08 162.43 1739355 20100430 162.82 165.86 160.27 160.85 4327721 20100503 160.90 163.51 159.53 161.15 2131183 20100504 162.18 163.02 158.64 159.14 2686095 20100505 157.22 158.06 154.32 157.32 1688047 20100506 157.71 158.20 153.39 153.83 2252936 20100507 151.47 153.49 146.71 150.54 3473314 20100510 152.26 153.93 147.35 151.47 6070537 20100511 153.00 153.24 143.42 144.25 7176085 20100512 144.40 146.71 139.88 144.16 7370319 20100513 143.91 147.64 142.93 143.91 3926120 20100514 141.60 145.53 141.11 141.85 2601702 20100517 139.49 140.72 137.57 139.19 2742797 20100518 137.52 143.42 137.52 142.44 3046467 20100519 141.55 141.55 133.25 134.33 2924205 20100520 135.56 139.39 132.76 133.60 3640673 20100521 131.53 132.07 129.17 130.89 3514645 20100524 137.52 148.18 134.58 145.28 14934567 20100525 145.09 145.09 135.31 136.44 8208031 20100526 138.51 139.49 130.99 132.12 9526646 20100527 133.60 137.92 131.43 136.74 5702326 20100528 138.75 145.38 136.94 144.79 6743842 20100531 144.79 145.19 141.31 142.39 3832668 20100601 142.44 143.32 135.56 136.39 3364897 20100602 137.52 153.24 137.52 152.11 33486698 20100603 153.24 162.97 153.24 161.89 26061814 20100604 162.08 166.70 156.29 165.57 21406806 20100607 162.08 175.54 159.14 173.48 32416678 20100608 173.87 175.83 163.90 164.69 20099898 20100609 163.85 169.55 162.33 167.19 15043086 20100610 167.53 172.40 166.01 171.27 8437692 20100611 171.91 174.26 168.52 169.50 10110571 20100614 170.43 176.72 169.94 175.93 10813398 20100615 176.82 185.07 176.82 183.50 15684528 20100616 184.68 191.11 180.26 183.99 21705284 20100617 185.17 189.93 183.20 188.31 19123026 20100618 190.47 192.88 180.06 181.39 23661982 20100621 183.45 186.35 181.04 183.69 8172809 20100622 183.20 187.03 181.09 182.76 9028437 20100623 181.78 186.54 176.82 184.33 7905584 20100624 184.38 186.64 181.39 184.72 8207115 20100625 184.68 191.55 184.63 188.90 16695198 20100628 197.45 204.13 193.71 198.08 21274976 20100629 198.23 200.10 189.10 189.88 13450018 20100630 187.62 195.87 184.92 194.79 12190956 20100701 193.91 193.91 188.11 188.85 6658330 20100702 191.55 192.34 186.15 187.48 8764368 20100705 188.61 188.90 181.73 182.22 5185488 20100706 181.73 182.56 177.80 179.13 9713042 20100707 178.78 184.48 177.80 181.88 9546090 20100708 185.36 186.05 182.32 184.48 7841551 20100709 185.90 191.80 185.17 189.98 14292311 20100712 191.45 191.55 186.64 187.23 5832936 20100713 186.89 187.62 184.38 185.56 3851704 20100714 185.71 189.10 182.27 183.10 4783073 20100715 183.10 183.10 179.86 180.40 3275109 20100716 179.76 184.68 177.80 183.94 4659895 20100719 184.68 191.01 181.73 187.87 7816000 20100720 190.08 190.82 183.99 185.17 7151653 20100721 186.20 186.64 183.99 184.63 3384646 20100722 183.20 187.03 182.07 186.69 3949229 20100723 187.82 187.97 183.89 185.41 4568376 20100726 185.66 187.08 183.20 185.22 3149386 20100727 184.68 186.64 183.74 184.28 2113062 20100728 184.68 185.66 181.58 182.96 2747582 20100729 182.07 184.14 177.90 178.54 5380639 20100730 178.78 180.30 174.17 175.54 4473295 20100802 176.82 178.19 174.90 175.39 3133098 20100803 176.23 176.82 170.04 170.87 8543564 20100804 171.91 175.69 169.55 173.53 5848918 20100805 172.89 173.87 169.55 170.09 2743103 20100806 169.74 171.91 168.96 169.74 2385988 20100809 169.94 174.61 169.20 174.12 3709693 20100810 174.85 175.59 170.24 171.91 2395354 20100811 171.37 174.36 169.06 169.84 2358706 20100812 168.96 171.27 166.99 170.14 1637147 20100813 170.33 170.43 164.10 165.13 6965461 20100816 164.00 164.00 156.88 160.76 6609059 20100817 160.81 164.15 159.68 163.06 3177890 20100818 163.06 163.85 159.82 161.44 1965554 20100819 161.59 162.92 160.12 160.71 1587876 20100820 160.22 161.44 159.33 160.17 1615668 20100823 161.10 162.48 160.02 161.10 1873323 20100824 162.08 164.88 160.22 163.21 3897107 20100825 163.85 164.15 160.22 160.85 1901318 20100826 161.59 161.59 155.94 156.83 4633019 20100827 156.83 160.51 156.43 157.47 2380593 20100830 160.51 163.46 157.66 158.64 1953847 20100831 158.15 158.74 152.26 153.29 3098995 20100901 154.22 161.98 153.73 161.10 5071472 20100902 162.08 163.75 158.25 159.92 4172680 20100903 159.82 161.94 158.25 160.41 2414390 20100906 160.51 164.44 157.66 159.97 8208846 20100907 160.22 161.79 159.38 160.27 2973476 20100908 160.12 162.43 157.56 161.84 3039035 20100909 162.57 162.87 159.48 160.71 2489010 20100913 163.92 163.92 159.47 160.71 4123961 20100914 159.97 162.73 159.42 160.11 5796351 20100915 160.11 162.44 159.67 160.16 3883948 20100916 160.90 161.45 155.62 156.17 4528032 20100917 157.00 166.78 156.51 164.66 10868006 20100920 165.89 174.19 164.71 173.45 11279268 20100921 173.79 174.53 169.05 171.22 5810327 20100922 171.91 172.70 165.64 167.57 3072767 20100923 167.87 168.56 163.03 165.84 1844855 20100924 165.89 170.58 165.60 167.52 4857872 20100927 168.36 169.64 166.98 167.62 2893213 20100928 169.30 172.80 167.13 168.11 6613406 20100929 168.36 169.84 166.58 167.77 2754776 20100930 167.87 167.87 165.00 166.39 2001015 20101001 168.01 168.36 164.11 165.79 2897163 20101004 167.97 172.41 167.18 170.63 6054694 20101005 171.82 177.15 169.89 175.72 7053024 20101006 178.73 179.62 173.49 175.32 3950483 20101007 176.16 182.43 173.99 175.91 11063966 20101008 176.80 181.54 175.96 178.28 6589810 20101011 178.73 183.12 176.11 181.89 7235312 20101012 182.63 185.29 180.06 184.26 9335066 20101013 185.15 185.49 182.88 184.75 3804045 20101014 185.64 185.64 177.25 178.33 3471471 20101015 184.46 184.46 172.26 173.69 3407265 20101018 173.79 174.68 170.19 173.69 2242040 20101019 174.28 176.90 171.82 172.70 2593248 20101020 171.72 174.48 170.98 171.87 1886680 20101021 172.90 176.85 172.16 176.01 2102286 20101022 176.75 179.12 175.77 176.90 3395214 20101025 177.25 179.22 174.98 177.30 2486813 20101026 177.30 178.23 173.10 173.54 3411924 20101027 172.46 182.97 171.03 180.41 4814832 20101028 182.38 183.02 175.91 177.64 8129232 20101029 178.38 180.70 175.86 177.84 4339263 20101101 178.83 183.32 177.99 181.25 5265488 20101102 182.09 184.06 179.07 180.41 4527830 20101103 180.95 182.04 177.79 178.19 2140871 20101104 177.74 180.90 177.74 179.72 2673658 20101105 180.70 181.00 178.43 178.83 414300 20101108 178.04 180.51 176.26 177.40 1882528 20101109 176.26 179.86 176.26 178.78 2277283 20101110 177.59 180.01 176.85 177.20 2411467 20101111 176.75 179.42 172.80 173.89 3555830 20101112 172.61 173.89 166.88 167.77 3437950 20101115 168.85 169.84 161.65 165.94 4677002 20101116 167.32 169.64 156.51 159.52 5760299 20101118 158.39 159.52 143.28 152.22 15305198 20101119 151.08 151.67 144.86 146.39 7737819 20101122 148.02 149.80 145.30 147.57 3697306 20101123 147.08 148.51 143.28 144.37 4589403 20101124 144.17 146.49 139.58 141.85 3369694 20101125 142.19 143.08 133.80 135.18 8719844 20101126 135.92 136.27 127.38 128.86 7384484 20101129 129.36 129.85 123.13 126.10 6680245 20101130 124.02 131.03 121.46 130.15 7707944 20101201 130.34 136.17 129.65 135.53 5275818 20101202 138.14 141.50 137.26 139.97 7646675 20101203 138.34 141.11 134.79 137.60 6112925 20101206 139.72 141.01 133.31 133.70 3700344 20101207 133.26 134.34 131.18 132.47 2884605 20101208 131.92 131.92 127.18 127.87 3225585 20101209 129.45 129.45 118.89 120.72 9906032 20101210 121.01 127.08 118.00 124.42 8069786 20101213 126.64 127.78 123.48 126.94 6091151 20101214 128.37 130.05 125.01 126.39 5265995 20101215 127.48 130.10 126.64 127.73 4768146 20101216 128.37 128.76 124.71 127.33 2716293 20101220 126.15 127.38 124.32 125.26 1971039 20101221 124.67 126.49 123.58 125.85 3028613 20101222 126.39 128.57 125.90 126.59 2607325 20101223 127.48 128.27 126.39 126.99 1439366 20101224 125.50 142.59 125.50 140.17 16834898 20101227 140.96 141.16 134.54 135.28 11043610 20101228 136.66 140.71 136.37 137.65 11956569 20101229 138.19 138.98 134.59 136.96 5014336 20101230 137.06 138.19 135.03 136.71 4663027 20101231 138.74 144.46 137.85 143.53 10678731 20110103 145.55 148.12 144.66 146.39 6796910 20110104 147.13 147.38 141.70 142.49 5768299 20110105 143.67 143.67 137.65 138.29 5196624 20110106 138.54 141.01 136.81 138.00 5587530 20110107 137.75 142.14 135.63 137.60 8308482 20110110 137.01 138.79 132.86 133.55 6252274 20110111 132.81 138.98 132.81 135.92 6999148 20110112 136.76 138.00 130.89 136.91 7129889 20110113 136.27 141.40 135.87 136.76 7152371 20110114 137.26 140.71 135.63 136.76 4410254 20110117 131.43 135.03 128.17 130.00 5350961 20110118 131.23 132.02 128.47 130.44 3660139 20110119 130.34 132.02 127.97 129.16 2604996 20110120 126.64 132.86 126.20 131.73 4514563 20110121 132.07 135.23 131.33 134.69 4084364 20110124 134.29 134.79 131.48 133.11 1786017 20110125 133.31 135.13 130.84 131.23 2098641 20110127 132.02 132.81 124.42 126.10 5193181 20110128 125.41 126.05 121.75 123.58 2874073 20110131 122.39 122.84 119.53 121.11 2316475 20110201 122.49 123.48 115.73 117.01 4136518 20110202 118.49 119.78 114.45 115.48 3445242 20110203 115.19 117.70 112.91 116.62 5424788 20110204 117.01 119.38 112.62 113.31 4167912 20110207 113.46 116.52 113.31 114.15 2401239 20110208 114.94 115.73 108.42 109.06 3825616 20110209 108.13 108.42 89.51 93.46 17695904 20110210 96.67 100.52 91.83 95.39 22430024 20110211 96.28 97.81 88.62 95.93 17782188 20110214 96.57 97.76 91.78 96.08 14993385 20110215 95.09 102.20 93.81 100.28 24416252 20110216 100.72 101.11 97.76 98.35 11111462 20110217 96.28 100.03 95.54 98.70 9583889 20110218 99.14 99.63 90.06 91.98 17489110 20110221 92.82 94.01 90.15 92.43 11465708 20110222 92.23 96.28 91.64 93.86 14358922 20110223 93.22 97.66 92.82 95.24 15383582 20110224 95.39 96.42 90.55 91.19 13447887 20110225 92.03 93.07 84.03 86.35 15679496 20110228 88.18 88.77 83.93 84.67 10835903 20110301 85.96 90.15 83.19 89.22 15295983 20110303 88.87 93.81 87.09 92.18 20644816 20110304 93.36 94.50 91.54 92.08 11427833 20110307 90.75 91.34 87.93 88.77 9038139 20110308 88.87 90.85 88.77 89.51 6163155 20110309 89.86 98.94 89.71 98.10 25099326 20110310 98.74 100.47 96.67 98.60 24185254 20110311 96.52 98.45 93.91 95.09 13700153 20110314 94.80 100.67 94.35 99.19 12801372 20110315 96.72 102.89 95.19 99.73 22588208 20110316 100.62 103.58 100.32 101.71 14662330 20110317 101.41 106.15 100.77 105.26 21164236 20110318 106.40 106.89 102.60 103.29 16685523 20110321 103.39 104.42 100.87 101.61 10230606 20110322 102.15 103.39 101.71 102.40 6009729 20110323 102.20 104.37 102.00 103.44 6358912 20110324 104.37 104.72 102.50 103.44 4656545 20110325 104.18 106.94 102.94 105.61 6835595 20110328 105.11 105.51 103.19 103.98 6380179 20110329 103.68 109.51 103.58 108.32 15929028 20110330 108.77 110.35 107.04 108.42 6905675 20110331 108.03 110.25 105.06 106.30 8064013 20110401 109.01 111.29 108.03 110.30 8297342 20110404 106.74 108.72 105.76 107.63 9170602 20110405 108.32 112.37 107.48 110.84 10176426 20110406 111.29 112.42 108.77 109.51 6585759 20110407 109.11 110.79 108.62 109.36 4235967 20110408 110.20 110.50 107.14 108.03 4904558 20110411 107.98 107.98 105.21 105.71 3539120 20110413 104.23 108.13 103.34 107.68 5023147 20110415 106.84 108.47 105.66 106.15 3192976 20110418 106.64 108.27 103.73 104.23 3699230 20110419 104.57 107.34 104.08 106.50 4087807 20110420 107.19 108.08 100.32 104.47 11974292 20110421 104.47 106.05 103.73 105.02 3521904 20110425 105.56 105.56 102.79 103.34 2585451 20110426 104.08 105.85 103.34 104.97 2839438 20110427 104.87 105.85 103.19 103.83 3346199 20110428 103.39 103.58 97.95 98.35 8010947 20110429 98.74 100.67 97.02 98.74 5107607 20110502 99.24 100.32 96.62 97.95 2469090 20110503 98.15 99.24 95.14 95.59 3335262 20110504 96.38 96.52 91.93 93.17 3555931 20110505 93.02 93.31 87.29 87.93 6646319 20110506 88.87 89.46 84.72 88.57 7408992 20110509 89.17 89.66 86.90 88.18 3827439 20110510 88.72 91.73 87.39 89.46 6986894 20110511 89.86 91.19 89.61 90.45 2767739 20110512 89.31 92.03 89.31 90.20 4888456 20110513 90.10 91.78 88.97 89.76 3579426 20110516 89.76 90.60 87.88 88.23 2988509 20110517 88.72 89.17 86.99 87.83 2496231 20110518 88.28 88.57 84.23 84.87 4260069 20110519 85.17 86.35 81.22 81.96 6442461 20110520 82.45 83.93 80.97 82.85 7090697 20110523 82.70 82.70 79.64 80.87 4109985 20110524 80.97 82.50 79.09 81.61 5027400 20110525 81.66 81.71 79.29 79.69 3277031 20110526 80.28 80.67 78.40 79.19 5051806 20110527 79.19 84.72 79.19 83.98 8272530 20110530 84.72 87.78 82.75 86.45 9289393 20110531 85.41 88.87 84.53 88.38 10977582 20110601 87.98 93.91 87.98 92.77 13000471 20110602 91.09 94.35 85.91 88.82 20486936 20110603 93.81 96.47 91.04 92.18 17358368 20110606 92.77 93.02 90.50 91.34 6082543 20110607 91.09 91.73 89.76 90.89 6008616 20110608 91.54 93.91 91.14 93.07 9904817 20110609 93.56 93.66 91.04 91.88 6262907 20110610 91.88 92.67 90.65 91.44 3873416 20110613 91.44 93.51 90.94 92.97 4960966 20110614 93.81 94.89 93.12 94.40 5027096 20110615 93.96 94.70 92.08 92.38 3468534 20110616 91.29 93.71 91.19 92.57 3766575 20110617 92.87 94.45 91.59 94.01 4343719 20110620 91.54 92.23 85.17 86.55 9413349 20110621 87.88 88.72 85.51 86.65 4645912 20110622 87.14 87.83 85.56 86.65 3109225 20110623 86.30 90.06 86.01 89.51 6095709 20110624 89.96 92.77 89.96 92.62 6222095 20110627 91.24 93.96 90.99 93.22 3138087 20110628 93.86 94.50 92.92 93.66 2383212 20110629 94.25 94.80 92.92 93.22 2871339 20110630 94.15 94.94 93.02 94.50 4943041 20110701 95.39 98.25 94.84 96.23 5587429 20110704 96.82 99.93 96.67 99.44 5924459 20110705 98.84 99.73 96.92 98.50 4956713 20110706 97.95 98.89 95.39 96.13 4820199 20110707 96.13 98.15 94.89 97.66 4065527 20110708 97.36 98.00 96.18 96.52 2635073 20110711 96.67 98.65 95.63 97.21 4580491 20110712 96.38 97.12 93.66 95.59 4126391 20110713 95.88 98.55 95.88 96.97 5782781 20110714 96.72 97.16 94.94 95.39 3938736 20110715 95.44 96.28 93.91 94.50 2403264 20110718 94.80 95.34 92.33 92.67 3708040 20110719 92.67 94.50 92.03 94.10 2718116 20110720 95.29 95.78 93.07 93.26 3191457 20110721 93.36 93.71 88.13 89.31 3785513 20110722 90.15 92.97 88.87 92.43 5964563 20110725 92.82 107.34 92.82 106.40 31962164 20110726 104.97 105.76 99.04 100.37 21315232 20110727 100.92 103.39 97.95 101.86 13803855 20110728 100.23 102.50 98.65 99.34 6579683 20110729 99.73 102.35 99.24 100.28 7864914 20110801 101.46 102.60 99.34 101.26 5670674 20110802 101.02 101.02 96.42 97.71 6658168 20110803 95.78 98.00 94.89 97.36 4508588 20110804 97.46 100.57 96.77 97.86 7024466 20110805 94.80 95.29 89.12 90.70 8765619 20110808 88.87 89.22 85.07 86.85 7861674 20110809 82.95 87.39 81.81 82.75 9014645 20110810 85.91 86.50 83.54 84.67 5818935 20110811 84.92 86.90 84.13 85.36 4504943 20110812 87.39 87.59 82.95 83.29 5374254 20110816 83.93 84.72 75.14 76.58 9627942 20110817 77.32 78.01 73.27 74.35 12950545 20110818 75.54 77.12 74.16 74.85 7257187 20110819 74.01 74.21 71.59 73.02 5155407 20110822 74.06 78.45 73.86 77.76 6368634 20110823 78.55 80.18 77.27 78.55 4950130 20110824 78.01 81.76 77.56 78.80 8196982 20110825 79.59 81.22 77.22 79.98 8057025 20110826 79.09 80.23 70.75 71.29 17029440 20110829 73.02 77.76 72.58 75.84 11806891 20110830 78.21 80.38 77.42 78.65 12074347 20110902 80.87 84.57 78.70 83.64 13548652 20110905 81.46 87.34 81.46 86.90 12297650 20110906 85.91 87.59 82.40 85.51 9392386 20110907 85.27 90.15 85.12 87.73 12039713 20110908 88.77 89.36 86.90 88.28 9619435 20110909 88.77 92.13 80.03 82.75 17928726 20110912 81.46 82.65 78.26 79.44 9154297 20110913 80.63 82.75 79.24 80.28 7824102 20110914 81.32 81.81 79.34 80.87 6994894 20110915 82.16 84.60 81.67 83.95 8249203 20110916 84.50 85.64 80.57 81.12 11051075 20110919 81.96 82.56 79.63 80.42 8269635 20110920 82.06 83.95 81.27 83.65 9111193 20110921 83.36 85.39 82.71 84.80 8226757 20110922 82.96 82.96 77.49 78.09 9504645 20110923 77.25 79.88 75.71 78.49 10372373 20110926 78.89 78.98 75.11 77.59 6784704 20110927 79.48 81.37 79.18 80.47 7983278 20110928 81.62 81.62 77.15 77.99 6906796 20110929 77.44 78.29 76.55 77.10 5838970 20110930 74.76 75.01 70.44 71.28 21793448 20111003 71.78 73.27 70.89 71.58 9715613 20111004 71.53 73.02 69.84 70.89 6524718 20111005 71.33 73.47 71.33 72.18 7557617 20111007 74.17 74.71 71.83 72.38 5978677 20111010 72.08 74.07 71.04 73.57 6082349 20111011 74.07 76.25 73.22 73.62 8192132 20111012 73.92 76.80 73.32 76.35 8232897 20111013 77.49 77.89 75.16 76.30 6465132 20111014 75.71 78.24 75.21 77.54 5086893 20111017 77.74 78.24 75.26 76.25 4814828 20111018 74.51 74.96 73.07 73.67 3449976 20111019 74.51 76.00 73.97 75.51 2835994 20111020 74.61 75.71 73.57 74.41 3417666 20111021 75.01 75.51 73.52 73.82 2815259 20111024 73.87 74.31 71.28 72.73 10321241 20111025 73.42 75.76 72.23 74.86 4031246 20111026 75.90 76.00 74.86 75.16 764659 20111028 77.20 80.87 76.65 79.33 8629871 20111031 78.98 80.57 77.69 79.33 5792368 20111101 78.04 80.23 76.50 77.00 5164194 20111102 78.24 83.06 78.09 81.27 14560637 20111103 80.87 84.15 80.77 82.71 14769290 20111104 84.45 84.85 82.26 82.71 7168091 20111108 83.41 86.68 82.86 86.24 10182038 20111109 86.73 87.33 82.61 83.16 7128132 20111111 83.46 84.75 81.22 83.11 6376456 20111114 83.75 85.79 80.72 81.27 6634933 20111115 81.37 82.06 76.50 76.85 5800924 20111116 77.44 78.93 75.66 77.44 5880137 20111117 78.74 78.74 74.02 74.71 3916804 20111118 74.51 74.71 70.29 72.63 6911929 20111121 72.73 72.73 69.00 69.55 4512467 20111122 70.24 70.94 68.11 69.55 5451658 20111123 68.55 74.31 67.06 69.89 14755098 20111124 70.49 71.19 68.65 70.34 9097001 20111125 70.54 71.68 68.70 69.05 6852142 20111128 70.34 72.28 69.89 71.98 5542347 20111129 72.08 73.32 70.64 72.43 5186136 20111130 72.48 74.17 71.09 73.72 7130950 20111201 76.40 76.80 73.57 74.76 4760778 20111202 74.31 77.39 74.07 76.85 4999425 20111205 76.80 80.23 76.00 76.80 8904553 20111206 76.80 76.80 76.80 76.80 0 20111207 77.35 80.47 77.35 79.78 8548846 20111208 79.78 79.98 72.87 75.21 13153812 20111209 73.57 76.35 72.63 75.56 7612775 20111212 77.25 77.25 72.33 73.12 6094729 20111213 71.53 73.77 70.79 72.43 6777759 20111214 72.43 73.12 70.09 70.49 4889009 20111215 67.56 69.99 67.11 69.15 6701968 20111216 69.65 70.89 65.57 66.52 5964988 20111219 66.42 66.42 63.09 64.23 4836368 20111220 64.88 65.08 60.41 61.70 6920384 20111221 63.68 68.06 62.00 67.31 7870849 20111222 66.57 68.65 64.58 68.16 6785107 20111223 68.45 69.35 66.07 66.71 4627614 20111226 67.56 69.94 67.16 69.05 5183318 20111227 71.09 73.17 70.54 72.43 10257427 20111228 72.73 73.07 70.79 71.43 6286171 20111229 71.04 71.23 67.01 67.66 6740618 20111230 68.25 70.29 67.71 69.60 7901548 20120102 70.04 72.43 68.65 71.63 5403043 20120103 72.48 74.22 71.88 73.77 6262115 20120104 73.82 73.82 71.63 72.48 4746686 20120105 72.63 74.51 72.28 73.17 5145171 20120106 72.82 79.43 70.24 77.10 19740834 20120109 77.30 78.93 74.86 77.15 12104507 20120110 77.94 81.12 77.89 80.52 10974679 20120111 80.52 83.31 79.53 81.57 10867987 20120112 81.96 83.21 79.73 82.21 8127211 20120113 82.86 88.62 82.46 86.98 16897694 20120116 87.33 87.33 84.25 85.84 8739080 20120117 86.34 90.71 86.34 88.27 16617678 20120118 89.32 91.20 86.19 88.08 13401116 20120119 89.71 91.90 88.92 90.96 10668997 20120120 92.50 92.60 88.08 90.01 8619907 20120123 89.42 92.05 88.57 91.20 6350186 20120124 91.40 95.33 89.61 94.14 11435367 20120125 94.98 96.52 93.19 95.58 10439206 20120126 95.58 95.58 95.58 95.58 0 20120127 96.37 96.97 93.64 95.73 7983177 20120130 94.88 97.81 90.71 92.40 9096095 20120131 93.39 99.25 92.99 98.61 10512985 20120201 98.01 100.79 97.46 99.75 12104708 20120202 101.29 101.34 90.56 96.07 45790284 20120203 96.67 96.72 91.40 93.09 22153180 20120206 95.58 96.37 92.79 93.74 13200515 20120207 93.39 94.04 89.52 90.31 12977871 20120208 89.86 93.14 88.52 92.40 22529924 20120209 92.15 95.38 91.60 94.48 22376428 20120210 93.79 96.27 91.95 93.39 15179249 20120213 91.80 94.19 90.01 93.34 11601947 20120214 91.95 98.95 91.65 98.56 24689832 20120215 99.85 104.82 98.85 103.87 25050068 20120216 104.82 105.81 100.44 102.58 28044390 20120217 106.06 106.95 102.38 103.42 22314728 20120220 103.42 103.42 103.42 103.42 0 20120221 104.12 107.65 103.13 106.60 16173397 20120222 107.45 108.99 94.14 97.31 23462270 20120223 96.82 98.11 92.84 95.73 17913684 20120224 96.77 97.31 91.90 92.94 10908047 20120227 93.29 93.59 86.24 87.28 11662540 20120228 88.67 94.28 88.08 93.69 13987218 20120229 94.98 96.57 91.01 93.89 16074858 20120301 93.69 95.87 92.30 94.68 14146551 20120302 95.58 95.77 92.74 93.39 8698617 20120305 95.33 99.15 94.19 96.12 26500678 20120306 96.27 98.21 90.41 90.96 20081342 20120307 89.71 92.30 88.57 91.70 13703779 20120308 94.68 94.68 94.68 94.68 0 20120309 93.04 94.88 92.50 94.14 9389397 20120312 95.18 96.87 93.74 96.07 11119217 20120313 96.62 100.74 96.17 99.45 13245608 20120314 101.09 101.14 97.36 98.36 12483968 20120315 96.52 96.57 93.14 93.64 9708668 20120316 93.79 95.13 90.71 91.45 8681506 20120319 93.84 94.04 88.17 89.32 8542807 20120320 89.47 91.60 88.72 90.86 8221825 20120321 90.51 92.89 89.61 92.55 6412691 20120322 92.65 93.54 86.98 87.63 8741495 20120323 88.42 90.21 86.73 88.82 7624451 20120326 88.72 89.27 85.49 85.79 5955426 20120327 87.43 87.93 85.84 86.58 6977354 20120328 86.54 86.68 83.50 83.80 4771950 20120329 82.61 83.26 81.12 82.01 15796955 20120330 82.46 84.20 82.26 83.50 8019010 20120402 83.80 85.34 82.96 84.95 5327252 20120403 85.79 87.63 85.54 86.44 6418529 20120404 85.54 86.14 83.55 84.65 4565008 20120405 84.65 84.65 84.65 84.65 0 20120406 84.65 84.65 84.65 84.65 0 20120409 83.46 83.95 82.01 82.46 4005881 20120410 82.66 85.79 81.67 85.09 7598482 20120411 84.40 85.19 81.96 83.16 7417710 20120412 83.46 87.33 82.61 86.14 9974693 20120413 87.68 88.87 82.96 83.85 9586476 20120416 83.46 85.94 82.81 83.85 5756133 20120417 84.45 89.22 83.80 88.42 13161059 20120418 89.42 89.86 85.94 86.34 9475657 20120419 86.54 86.88 84.75 85.64 5060622 20120420 85.24 87.33 84.50 85.69 8175223 20120423 85.34 85.64 80.67 81.02 9525279 20120424 81.02 81.37 78.24 79.88 9017083 20120425 79.98 80.97 77.25 78.24 7807538 20120426 78.49 78.69 75.51 75.81 15051118 20120427 75.81 77.30 72.97 73.77 8559918 20120430 74.41 76.15 73.67 74.56 6692003 20120501 74.71 74.71 74.71 74.71 0 20120502 75.81 76.25 74.36 75.31 6976448 20120503 75.76 77.39 75.21 76.10 9417178 20120504 75.85 76.65 71.83 72.33 7821931 20120507 71.04 74.31 69.55 73.87 7981064 20120508 74.46 74.46 68.85 69.65 8061586 20120509 69.05 69.94 66.76 67.56 9025135 20120510 67.56 69.70 66.22 66.86 7251230 20120511 66.57 68.70 65.72 67.21 6712335 20120514 67.56 67.76 64.33 65.67 6259297 20120515 64.38 68.06 64.38 66.71 9254120 20120516 65.42 65.97 63.98 65.08 6487074 20120517 65.08 66.76 63.83 64.53 6205548 20120518 63.09 65.37 62.89 64.33 6074196 20120521 64.08 66.66 64.08 65.52 6678918 20120522 66.37 67.36 63.54 63.88 12186136 20120523 63.19 64.18 62.19 62.74 7196777 20120524 62.79 64.53 62.29 64.13 8670736 20120525 64.03 65.97 64.03 65.08 6243494 20120528 67.31 68.16 65.97 66.96 11147601 20120529 66.81 67.06 65.32 65.57 4346893 20120530 64.58 64.93 62.09 63.34 10173483 20120531 62.69 64.98 62.24 64.13 10153050 20120601 63.78 64.68 62.00 62.24 5755630 20120604 61.60 62.99 60.80 62.34 4712062 20120605 62.59 63.24 61.00 61.65 6337001 20120606 61.90 65.27 61.90 64.78 8175122 20120607 65.17 66.52 63.83 65.72 10076353 20120608 65.77 66.02 64.13 65.72 8530326 20120611 66.86 67.26 64.68 64.98 7594758 20120612 65.17 66.81 64.63 66.42 8121072 20120613 66.91 69.45 66.62 68.16 19909528 20120614 68.85 69.15 66.71 67.11 9768154 20120615 67.56 68.45 66.96 67.81 6997686 20120618 68.70 69.05 63.98 64.73 9572384 20120619 60.41 63.93 59.06 63.14 36418400 20120620 63.09 64.48 62.44 63.78 11008901 20120621 63.49 64.38 62.59 63.88 7569595 20120622 62.64 63.54 61.50 62.34 9171585 20120625 62.59 63.93 62.29 62.49 6288385 20120626 62.69 63.04 61.80 62.24 4933498 20120627 62.84 63.04 62.09 62.34 4206382 20120628 62.19 62.84 61.20 61.45 7889369 20120629 62.34 63.78 62.19 63.09 7240561 20120702 63.49 64.48 63.04 63.73 6430205 20120703 64.28 65.67 63.83 65.27 9733831 20120704 66.07 67.01 63.88 66.52 12331982 20120705 66.96 68.75 66.66 68.25 10061255 20120706 68.85 69.30 67.61 68.20 10239612 20120709 67.91 67.96 65.82 66.42 6483853 20120710 66.47 71.19 66.07 70.69 15432391 20120711 70.69 71.53 69.65 70.19 16964930 20120712 70.04 70.04 67.36 68.45 8725189 20120713 69.05 69.30 67.46 67.86 6178875 20120716 68.55 68.55 66.37 66.71 7737282 20120717 67.06 67.46 63.73 64.33 8498519 20120718 64.08 65.08 62.79 64.53 7676085 20120719 65.17 65.37 63.09 63.54 6584304 20120720 63.09 64.68 62.94 63.34 6481840 20120723 61.60 61.85 60.90 61.45 9552052 20120724 61.10 61.60 58.97 59.56 9367858 20120725 58.82 59.51 57.67 58.47 7239152 20120726 58.47 59.01 55.14 55.74 14378657 20120727 56.83 57.08 53.05 53.70 15608735 20120730 54.15 56.48 53.50 55.84 8994234 20120731 55.84 56.03 53.95 55.74 8239540 20120801 55.64 56.88 55.14 56.08 9185475 20120802 55.69 56.68 55.44 55.84 5078438 20120803 55.39 55.93 54.25 55.54 4923936 20120806 55.89 57.72 55.89 56.73 7658270 20120807 56.93 58.77 56.58 57.52 8797056 20120808 57.92 58.47 55.14 55.74 8965548 20120809 56.03 56.18 53.90 54.54 6460803 20120810 54.05 55.34 53.70 54.35 5444009 20120813 54.05 55.89 53.40 55.39 8715225 20120814 54.74 56.48 54.74 55.84 5478835 20120815 55.84 55.84 55.84 55.84 0 20120816 55.89 56.58 55.39 55.93 5834139 20120817 55.93 57.08 54.94 55.59 7409054 20120820 55.59 55.59 55.59 55.59 0 20120821 55.19 56.88 55.14 56.73 5079746 20120822 55.89 56.33 53.65 54.00 8581961 20120823 53.90 54.75 52.65 54.00 11587755 20120824 53.40 54.55 53.15 54.05 5737371 20120827 53.90 55.05 51.60 52.00 7166979 20120828 52.30 52.35 50.10 50.85 7061980 20120829 51.00 51.30 47.01 48.11 12185287 20120830 48.11 49.11 46.46 48.76 11408315 20120831 49.01 49.66 47.46 48.11 8496398 20120903 48.86 48.91 47.26 47.81 6693382 20120904 47.91 50.65 47.51 50.05 14545559 20120905 49.86 50.50 48.61 49.26 10036416 20120906 49.21 50.40 48.91 49.36 7886442 20120907 50.05 50.80 49.71 50.60 6103164 20120910 50.10 50.50 48.46 48.71 8663214 20120911 48.41 51.75 47.66 51.45 16501264 20120912 51.90 52.15 50.10 51.05 8749577 20120913 50.90 51.05 49.51 49.76 7887645 20120914 50.85 51.65 50.30 51.05 7915898 20120917 51.85 54.30 51.65 53.25 11455003 20120918 53.50 58.34 53.10 56.94 22141852 20120919 56.94 56.94 56.94 56.94 0 20120920 56.54 58.79 55.39 57.39 12695754 20120921 58.89 62.63 58.54 61.98 27814900 20120924 61.88 65.13 61.58 63.33 22974128 20120925 63.88 64.98 62.08 64.03 15799635 20120926 63.88 64.18 61.98 63.08 10048939 20120927 63.53 65.68 62.83 63.33 20822752 20120928 64.33 65.38 63.38 64.68 14167943 20121001 64.53 65.13 63.03 63.38 9433072 20121002 63.38 63.38 63.38 63.38 0 20121003 63.38 64.38 61.78 62.08 10114463 20121004 62.43 64.38 62.43 62.98 12146614 20121005 63.88 63.88 60.68 61.68 9835635 20121008 61.88 64.58 60.49 62.88 17577102 20121009 63.38 63.83 60.44 61.48 14084886 20121010 60.98 61.38 59.24 59.74 7221082 20121011 59.74 61.28 58.69 60.98 8102452 20121012 61.88 64.78 61.48 62.48 23069608 20121015 62.78 62.83 61.48 61.78 12722705 20121016 62.28 62.88 58.29 58.74 11091014 20121017 59.54 61.63 58.94 60.98 13875289 20121018 61.33 62.13 59.94 61.58 10615813 20121019 60.83 61.38 58.89 59.89 9344204 20121022 59.29 60.24 58.89 59.79 5855094 20121023 59.79 60.78 59.09 59.34 4849689 20121024 59.34 59.34 59.34 59.34 0 20121025 59.84 59.89 57.89 58.14 7626350 20121026 58.14 58.14 58.14 58.14 0 20121029 56.89 57.74 55.59 56.19 6811506 20121030 56.39 56.99 53.20 53.75 8893751 20121031 53.30 54.65 53.30 53.90 6203053 20121101 54.00 55.20 53.75 54.75 10490476 20121102 55.39 55.84 54.40 55.34 7684760 20121105 55.15 56.79 54.90 56.04 9799366 20121106 55.94 56.99 55.79 56.39 7049056 20121107 56.39 58.39 55.94 57.79 9509718 20121108 56.89 59.09 56.54 58.59 9841847 20121109 57.89 59.09 56.69 57.29 10484565 20121112 57.19 59.94 54.65 58.79 47431264 20121113 58.79 58.79 58.79 58.79 0 20121114 58.79 58.79 58.79 58.79 0 20121115 60.39 63.83 59.29 63.38 23292732 20121116 63.33 64.68 60.78 61.23 16188171 20121119 61.38 63.03 60.54 62.03 13353099 20121120 62.83 63.18 57.74 58.84 18357080 20121121 58.69 61.83 58.19 61.43 15800837 20121122 61.88 63.48 60.93 63.18 15305899 20121123 63.38 64.08 61.68 63.28 14025974 20121126 63.58 68.02 63.28 67.62 30703572 20121127 68.22 69.87 66.97 69.37 21177824 20121128 69.37 69.37 69.37 69.37 0 20121129 69.37 70.57 68.92 69.42 17324524 20121130 69.82 72.36 69.12 71.36 20211194 20121203 71.96 72.36 70.02 71.36 13439263 20121204 71.36 73.06 70.27 72.56 15980477 20121205 73.26 73.36 72.06 72.36 8120887 20121206 72.66 74.06 69.87 73.76 13207624 20121207 74.01 76.11 72.76 73.56 15024867 20121210 74.01 76.26 73.76 75.86 11819694 20121211 76.55 76.70 72.96 74.66 14415312 20121212 75.46 77.65 74.11 77.25 17025458 20121213 77.45 78.65 73.91 74.51 18792104 20121214 74.56 76.01 74.06 74.91 9012576 20121217 75.06 75.71 74.26 74.86 6686769 20121218 75.11 76.16 73.56 75.56 8321867 20121219 76.26 76.75 75.01 75.51 7232904 20121220 75.56 75.56 73.86 74.36 6326587 20121221 73.76 74.36 71.51 72.56 12006047 20121224 72.51 73.86 72.51 73.16 5789970 20121225 73.16 73.16 73.16 73.16 0 20121226 73.31 74.76 73.21 74.11 4942465 20121227 74.56 74.96 73.06 73.21 8267364 20121228 73.66 74.26 72.56 73.11 5125111 20121231 73.36 74.46 73.16 73.76 4479788 20130101 74.51 76.21 74.11 75.66 7271978 20130102 76.11 76.45 74.86 75.16 5936147 20130103 75.21 79.10 74.56 78.65 15292073 20130104 79.55 80.70 78.25 80.50 13940312 20130107 80.80 83.34 80.55 81.74 13716588 20130108 81.84 84.34 81.84 83.89 13637839 20130109 84.59 84.79 81.40 82.09 11576934 20130110 82.74 83.24 80.55 82.49 12992917 20130111 82.79 82.84 79.25 79.85 8613920 20130114 79.95 83.94 78.75 83.69 9660503 20130115 83.74 86.54 82.64 85.94 16389452 20130116 86.19 87.08 79.95 80.75 21956900 20130117 80.85 84.19 79.70 82.84 18840998 20130118 83.09 84.09 81.94 83.14 9882925 20130121 83.14 89.18 82.89 88.83 24855192 20130122 89.33 91.68 86.24 87.43 31786624 20130123 88.23 90.08 85.19 87.88 21272104 20130124 84.99 86.59 78.95 79.85 26499508 20130125 81.94 86.29 80.15 85.94 19536514 20130128 85.84 87.38 83.24 84.14 9060066 20130129 84.54 85.89 80.35 80.85 12361922 20130130 81.45 83.04 80.40 81.89 11214648 20130131 81.40 83.09 79.75 82.54 13470622 20130201 83.19 83.74 80.55 81.15 10694663 20130204 81.55 82.74 77.45 78.05 11932608 20130205 77.75 78.10 74.96 77.05 11852456 20130206 77.85 79.15 77.05 78.30 11554692 20130207 77.90 78.25 74.51 75.16 11534554 20130208 75.56 76.70 74.36 75.11 10179887 20130211 75.46 75.96 74.51 74.91 7366457 20130212 74.66 75.01 71.02 73.46 12770997 20130213 73.91 75.21 68.97 70.17 12285777 20130214 69.87 70.52 64.78 67.12 22129628 20130215 66.57 71.36 66.02 70.57 15588334 20130218 70.72 72.26 69.37 71.71 10939627 20130219 71.86 73.26 69.17 72.91 14430040 20130220 73.11 73.91 72.01 72.61 11611600 20130221 71.07 72.26 68.37 68.97 12875595 20130222 69.02 71.21 69.02 70.32 10502098 20130225 70.82 71.21 68.12 69.07 9578247 20130226 68.22 70.07 67.27 67.67 10007561 20130227 68.62 70.82 67.27 69.22 10362032 20130228 70.12 70.42 59.29 60.93 27476860 20130301 61.88 63.28 60.88 61.53 14116847 20130304 61.18 62.68 60.19 61.23 10464727 20130305 61.73 63.58 61.23 63.28 9364943 20130306 63.88 65.58 63.23 63.98 11859971 20130307 63.73 64.03 62.13 63.43 8813899 20130308 63.83 65.53 63.48 64.93 9414938 20130311 65.18 66.47 64.63 65.38 9610609 20130312 65.63 66.17 63.33 64.08 8792058 20130313 63.88 65.83 63.38 64.43 8993740 20130314 64.93 68.62 64.33 68.02 16877476 20130315 68.17 69.27 65.97 66.47 14026876 20130318 65.48 65.63 63.98 64.93 6747484 20130319 64.98 65.43 60.93 61.58 10149329 20130320 61.48 62.93 56.09 56.59 17627898 20130321 57.59 58.89 53.90 54.80 13769989 20130322 54.45 55.39 52.05 53.90 14699751 20130325 55.69 56.09 51.55 52.15 10647273 20130326 51.90 53.00 50.10 50.95 12876096 20130327 50.95 50.95 50.95 50.95 0 20130328 50.90 55.74 50.25 55.20 18321814 20130329 55.20 55.20 55.20 55.20 0 20130401 55.15 57.54 54.45 56.94 12586647 20130402 56.19 66.57 55.64 63.33 28785238 20130403 67.77 68.87 63.58 64.33 48576236 20130404 63.33 65.97 62.08 62.88 27810492 20130405 63.38 64.58 62.23 62.88 18116724 20130408 63.48 67.17 63.48 65.73 26048954 20130409 66.77 67.67 64.03 64.38 22013808 20130410 64.98 73.71 64.38 73.06 60302952 20130411 73.86 76.26 73.26 75.11 57243556 20130412 74.11 78.30 73.21 77.70 30870690 20130415 76.90 78.80 76.11 77.85 22808414 20130416 77.15 84.29 77.15 83.04 42838864 20130417 83.74 85.09 81.00 81.94 24915506 20130418 81.94 86.93 81.69 85.94 56765552 20130419 85.94 85.94 85.94 85.94 0 20130422 86.93 99.86 84.64 97.56 60890368 20130423 97.42 99.61 92.32 94.32 50761076 20130424 94.32 94.32 94.32 94.32 0 20130425 94.32 97.76 94.02 95.42 31854252 20130426 95.52 98.41 92.18 92.87 25675146 20130429 91.58 101.26 91.28 100.16 46101348 20130430 101.06 101.61 94.97 96.77 36212308 20130501 96.77 96.77 96.77 96.77 0 20130502 96.77 105.45 96.22 104.85 51779804 20130503 105.05 111.64 103.90 110.09 67038416 20130506 110.89 113.14 108.94 112.54 38129140 20130507 112.79 113.68 111.39 112.49 22289732 20130508 112.89 112.99 110.29 111.64 19701226 20130509 111.79 112.54 108.64 109.54 22499528 20130510 109.59 112.49 108.84 110.09 23137238 20130513 110.89 111.24 105.20 105.55 24558930 20130514 105.55 112.49 105.30 111.64 28461124 20130515 112.79 116.53 112.54 114.58 21062306 20130516 114.53 116.58 113.04 113.73 13869678 20130517 114.23 115.28 110.14 113.38 14669393 20130520 113.33 117.18 111.94 112.69 18431622 20130521 113.19 114.28 110.44 111.04 14561289 20130522 111.29 112.99 108.14 109.59 14613888 20130523 109.19 109.19 100.31 105.75 29015074 20130524 106.45 109.14 104.95 108.09 17969446 20130527 109.29 114.33 109.29 113.88 20320100 20130528 114.53 115.18 111.49 112.49 14404091 20130529 112.39 112.49 107.80 110.19 15375531 20130530 108.79 110.79 106.60 109.69 20898194 20130531 110.44 110.99 105.60 106.20 17657254 20130603 105.90 110.74 102.31 110.09 27816904 20130604 110.49 113.19 109.39 110.09 19687902 20130605 110.19 116.58 109.99 116.08 25017098 20130606 115.88 118.92 114.28 117.73 33824484 20130607 118.38 119.67 115.33 116.28 32453588 20130610 116.88 117.23 110.14 110.84 23283014 20130611 109.14 109.29 100.61 103.75 32832606 20130612 102.61 107.99 100.76 106.50 43186624 20130613 104.65 106.45 103.30 105.30 14190386 20130614 105.90 108.24 105.90 106.70 8789653 20130617 107.00 111.59 104.60 110.94 14057634 20130618 110.94 125.01 110.89 123.81 45647888 20130619 123.96 129.95 123.42 126.31 43287816 20130620 123.81 126.16 120.52 124.16 24731056 20130621 123.42 127.61 114.53 119.32 27573142 20130624 117.68 119.37 111.69 113.19 17919652 20130625 113.48 119.47 110.39 117.13 26377076 20130626 118.67 120.72 113.78 114.53 20926048 20130627 116.93 117.18 111.64 115.53 23717636 20130628 116.68 119.22 115.88 118.33 11117965 20130701 118.48 133.25 117.93 132.35 40186740 20130702 132.55 134.25 128.41 130.70 28094630 20130703 129.75 133.15 128.01 130.85 29913376 20130704 132.75 137.09 130.50 133.85 28611710 20130705 134.74 136.44 132.30 135.44 17606358 20130708 137.74 149.32 137.49 144.92 50631928 20130709 146.02 146.42 141.08 142.18 20841388 20130710 141.68 144.73 138.49 140.03 22876744 20130711 142.48 144.28 140.93 141.98 14084886 20130712 142.73 145.22 141.53 143.63 13980388 20130715 144.38 148.22 143.83 146.12 14659575 20130716 144.18 146.62 142.88 145.67 13522420 20130717 148.22 150.96 140.63 142.68 18977556 20130718 143.08 147.42 140.08 146.42 13246498 20130719 146.72 148.37 142.83 145.07 13743539 20130722 134.74 143.38 134.74 140.78 11780420 20130723 142.68 142.98 135.74 136.94 14884401 20130724 136.74 139.09 135.69 137.84 11476243 20130725 137.54 141.88 135.54 137.04 12091409 20130726 137.69 138.74 133.05 134.30 9122785 20130729 132.65 134.54 130.95 131.50 6613631 20130730 130.75 132.90 125.56 126.56 8199435 20130731 124.86 142.08 122.17 139.34 21798400 20130801 139.73 143.53 129.45 131.05 17699836 20130802 129.75 134.44 121.37 123.62 19038372 20130805 124.26 125.11 116.38 120.82 17523802 20130806 119.27 122.67 118.62 120.92 14718887 20130807 120.87 127.21 120.87 124.56 10727224 20130808 125.36 126.86 122.07 123.86 9661405 20130809 123.86 123.86 123.86 123.86 0 20130812 125.76 129.06 124.96 126.11 7183110 20130813 126.11 132.30 124.96 131.70 11999435 20130814 132.25 135.95 131.60 133.55 8045800 20130815 133.55 133.55 133.55 133.55 0 20130816 133.00 137.45 114.10 118.60 15557700 20130819 119.80 124.35 114.10 119.95 20624400 20130820 119.00 122.40 112.60 120.50 13988700 20130821 122.90 123.90 110.60 114.60 16858900 20130822 111.00 123.95 110.60 121.15 17044300 20130823 121.65 122.35 114.05 116.70 14276500 20130826 116.95 120.60 114.70 116.45 8469000 20130827 115.00 116.70 111.20 111.90 7863300 20130828 110.00 112.85 105.60 111.25 10366600 20130829 112.90 123.00 110.30 121.15 19960700 20130830 121.35 124.85 117.30 123.20 11843400 20130902 123.55 131.75 122.20 130.45 14979500 20130903 131.40 134.00 125.00 126.15 19449500 20130904 126.90 132.85 126.25 131.15 11594600 20130905 134.05 138.80 134.05 135.90 12668100 20130906 136.80 141.40 135.00 139.50 11630000 20130909 139.50 139.50 139.50 139.50 0 20130910 142.00 143.90 139.80 141.75 8732900 20130911 140.50 144.90 140.45 143.85 7608100 20130912 144.10 146.45 139.70 141.30 8029900 20130913 141.30 148.30 140.45 145.80 11290100 20130916 147.25 147.95 141.20 142.90 7368500 20130917 142.75 144.30 138.80 143.35 5950400 20130918 144.00 144.70 141.60 143.25 4607900 20130919 145.90 163.80 145.50 160.70 29171100 20130920 160.50 164.65 153.50 156.30 23042000 20130923 154.60 159.25 152.30 155.25 11368100 20130924 154.80 157.90 153.25 154.85 8243100 20130925 155.15 161.40 153.20 160.75 13531000 20130926 161.10 161.70 154.30 154.95 16996300 20130927 155.25 156.45 150.25 151.30 9360000 20130930 149.60 151.40 144.40 146.85 10313900 20131001 147.00 150.90 145.45 148.85 9163300 20131002 148.85 148.85 148.85 148.85 0 20131003 149.40 152.90 147.65 151.35 9085500 20131004 150.85 151.40 145.95 147.20 12645700 20131007 146.00 147.80 144.75 146.65 6672200 20131008 147.00 151.65 147.00 150.50 9060300 20131009 149.30 154.30 149.25 153.30 9710900 20131010 153.75 154.50 148.05 150.70 11016500 20131011 152.00 153.80 149.50 150.55 5990900 20131014 151.15 153.10 150.30 151.95 4845000 20131015 152.85 155.45 149.35 150.15 8934900 20131016 150.15 150.15 150.15 150.15 0 20131017 151.10 152.35 147.25 148.00 5596200 20131018 148.50 153.40 148.40 152.20 5887200 20131021 151.70 154.70 150.80 152.70 6047200 20131022 151.70 156.45 150.70 155.10 8830400 20131023 156.00 158.25 151.15 153.05 9978400 20131024 152.50 154.90 148.45 148.90 7131200 20131025 148.10 149.90 144.45 144.95 5803900 20131028 145.60 145.75 140.85 141.20 5100800 20131029 141.05 144.95 139.60 142.75 5936000 20131030 143.30 146.50 142.80 145.20 6520100 20131031 144.70 149.00 141.80 146.90 11133400 20131101 146.05 152.90 145.20 151.80 7423300 20131104 151.80 151.80 151.80 151.80 0 20131105 150.00 150.55 144.30 145.35 5842500 20131106 145.50 148.80 144.00 146.40 6700700 20131107 146.00 148.00 138.75 139.95 7078600 20131108 139.85 141.15 137.35 139.95 5580900 20131111 138.90 140.70 135.55 136.35 4435900 20131112 136.55 137.75 128.05 129.20 7723400 20131113 133.25 138.95 129.55 132.30 16491900 20131114 134.00 138.85 134.00 136.15 5846000 20131115 136.15 136.15 136.15 136.15 0 20131118 138.50 139.10 136.40 138.30 4987900 20131119 137.50 142.20 137.50 140.45 6591500 20131120 139.80 143.00 137.40 138.80 5486000 20131121 138.05 138.70 134.70 135.25 5001800 20131122 135.95 136.55 130.75 132.20 5137200 20131125 132.50 136.40 132.50 134.50 3373200 20131126 134.00 136.95 132.85 135.25 5190700 20131127 136.10 137.45 133.85 136.80 4583300 20131128 137.30 138.15 134.10 135.45 4943900 20131129 134.25 139.75 134.25 138.55 4201200 20131202 138.80 143.90 138.75 142.65 5348200 20131203 141.70 142.35 138.65 139.50 4495400 20131204 139.40 142.25 135.20 136.30 4491400 20131205 139.50 140.35 137.90 139.10 3541500 20131206 139.25 139.65 137.00 138.80 2905900 20131209 142.00 143.80 138.25 140.00 3870400 20131210 140.10 143.65 136.60 137.85 6059600 20131211 136.45 136.70 132.30 133.40 5334000 20131212 132.95 134.45 131.80 132.40 4219600 20131213 131.75 133.75 129.30 129.95 4564800 20131216 130.05 131.40 126.75 127.30 4315300 20131217 128.10 129.80 126.55 127.15 3694500 20131218 127.70 131.20 127.15 130.35 3572200 20131219 131.10 132.30 127.00 131.25 5014300 20131220 130.00 132.80 129.95 132.00 3424100 20131223 132.00 134.85 130.70 131.45 3225800 20131224 131.90 132.65 130.15 131.30 3183400 20131225 131.30 131.30 131.30 131.30 0 20131226 131.00 132.85 129.85 130.45 2218100 20131227 130.45 132.50 130.10 131.10 2854600 20131230 131.10 131.90 128.40 129.45 2939100 20131231 129.55 131.00 128.70 130.00 2215000 20140101 130.65 139.20 130.10 138.35 11270100 20140102 138.10 140.00 129.10 130.05 9753100 20140103 129.40 132.65 129.00 131.80 6499300 20140106 131.50 133.60 129.35 131.05 5327100 20140107 131.75 131.75 128.00 129.65 4871400 20140108 130.80 131.15 127.75 128.15 4168100 20140109 128.40 129.20 123.65 124.30 4075000 20140110 124.30 127.35 121.00 121.90 5749600 20140113 122.20 124.00 121.00 123.15 2985700 20140114 122.95 126.40 122.70 123.75 3540700 20140115 124.00 127.45 124.00 126.80 4807100 20140116 127.15 127.45 121.05 121.50 6552300 20140117 122.60 126.20 121.85 125.25 11468600 20140120 125.25 133.90 125.15 133.30 10939700 20140121 133.20 137.45 132.15 134.95 10676500 20140122 134.95 134.95 132.60 133.40 4248000 20140123 133.00 136.35 131.80 133.90 5777300 20140124 133.75 133.75 128.70 129.25 4517500 20140127 127.55 127.55 122.10 122.55 5038300 20140128 122.40 124.50 120.15 121.30 5166100 20140129 122.50 124.00 121.50 121.95 3399300 20140130 120.90 120.90 115.55 116.30 9317800 20140131 115.95 125.30 115.30 123.55 10492900 20140203 121.85 125.45 120.55 121.00 5833900 20140204 120.00 126.50 119.60 124.35 8247600 20140205 123.00 126.80 123.00 125.40 5041100 20140206 125.10 128.60 123.45 126.80 6275500 20140207 127.25 128.10 124.05 125.45 4421700 20140210 124.00 124.20 119.60 120.25 5051100 20140211 120.90 122.75 117.40 119.85 5121200 20140212 121.00 121.80 118.60 119.85 4008100 20140213 120.75 121.35 117.85 119.00 3565200 20140214 119.60 123.30 119.60 121.30 5326900 20140217 121.90 122.15 116.70 118.35 4454000 20140218 118.90 120.40 117.40 119.20 2789600 20140219 118.30 120.45 117.50 118.90 3309300 20140220 117.60 119.00 116.85 117.20 3069800 20140221 117.50 118.30 111.15 111.50 10299500 20140224 110.85 112.70 109.80 111.40 5870000 20140225 111.65 113.95 111.65 112.30 4209700 20140226 112.40 113.50 109.35 110.35 6590900 20140227 110.35 110.35 110.35 110.35 0 20140228 110.60 113.30 106.75 112.30 7218200 20140303 111.50 113.95 109.30 110.20 5336400 20140304 110.30 113.20 110.30 111.55 5480700 20140305 112.50 112.70 109.10 111.00 4098000 20140306 111.00 116.85 110.90 113.85 11433100 20140307 114.20 119.90 112.80 118.30 14158300 20140310 118.00 121.95 117.50 121.15 6106900 20140311 121.15 124.90 118.55 120.10 8681300 20140312 120.00 121.70 118.10 119.10 4554100 20140313 119.15 120.90 112.70 114.85 4974500 20140314 113.75 117.00 113.10 116.55 4524900 20140317 116.55 116.55 116.55 116.55 0 20140318 117.10 119.65 116.75 117.65 4139000 20140319 118.40 124.10 118.05 122.20 7479000 20140320 122.40 125.80 120.70 121.35 6381800 20140321 122.40 124.50 121.55 121.85 5177800 20140324 122.70 124.00 121.80 122.75 3364400 20140325 121.95 123.35 119.80 121.75 4101000 20140326 122.35 124.90 121.50 121.95 4889100 20140327 122.25 126.55 122.25 124.00 8095900 20140328 125.00 131.00 124.80 129.55 8698800 20140331 130.90 133.85 126.20 128.90 7152200 20140401 129.70 130.40 126.35 127.55 4466700 20140402 128.35 131.30 128.25 130.45 4771600 20140403 131.40 133.00 127.25 129.25 6273600 20140404 129.65 130.85 127.75 129.10 3936500 20140407 129.00 135.60 126.55 133.55 8145200 20140408 133.55 133.55 133.55 133.55 0 20140409 135.00 136.40 134.10 134.80 6188800 20140410 135.00 138.40 131.55 133.05 8953600 20140411 131.80 135.35 130.15 133.15 5055700 20140414 133.15 133.15 133.15 133.15 0 20140415 133.60 136.50 131.90 133.25 7054200 20140416 133.65 137.60 128.55 129.70 8988200 20140417 130.95 132.20 129.70 131.40 3590300 20140418 131.40 131.40 131.40 131.40 0 20140421 131.90 134.15 131.00 133.65 3120400 20140422 134.25 135.30 132.05 133.05 4227300 20140423 133.25 134.75 131.10 131.90 4637700 20140424 131.90 131.90 131.90 131.90 0 20140425 132.30 134.30 131.10 131.95 2995000 20140428 131.95 133.90 131.00 131.85 3041000 20140429 133.00 134.05 130.05 130.80 4142700 20140430 130.50 131.95 121.30 122.45 6713300 20140501 122.45 122.45 122.45 122.45 0 20140502 123.00 124.15 120.40 122.05 3934300 20140505 119.90 121.30 116.35 117.20 5553000 20140506 118.00 119.80 116.35 117.25 4655500 20140507 117.30 118.15 116.10 116.70 3186100 20140508 117.30 117.80 113.50 115.80 3959400 20140509 115.00 119.00 114.95 117.60 3818700 20140512 116.80 125.00 116.80 122.30 7457400 20140513 123.20 125.50 120.80 122.80 5579500 20140514 123.20 128.50 122.25 127.80 5654700 20140515 128.00 129.20 122.75 123.60 3709700 20140516 126.15 131.10 123.70 129.10 7713900 20140519 131.10 137.25 130.50 135.55 8070400 20140520 137.35 142.45 135.30 139.05 9812300 20140521 139.40 141.85 136.00 138.00 5253800 20140522 139.00 141.80 137.35 138.65 8378700 20140523 141.05 146.30 140.35 144.50 10296900 20140526 145.85 149.30 134.00 138.85 9418100 20140527 138.00 144.40 134.50 141.20 7066600 20140528 141.95 148.35 140.15 145.15 10354200 20140529 146.00 146.90 139.00 139.90 6502500 20140530 140.85 141.40 135.30 136.55 6474200 20140602 137.25 141.55 137.25 139.95 5546300 20140603 140.50 145.70 138.35 144.00 9206700 20140604 143.10 145.60 141.80 143.40 6222000 20140605 143.45 149.55 142.20 146.70 10518500 20140606 147.35 152.65 147.30 151.80 11529800 20140609 153.25 155.40 151.25 153.60 8842900 20140610 155.00 157.25 150.10 154.80 9613800 20140611 155.35 155.85 147.05 148.55 8960600 20140612 148.00 148.50 142.20 146.30 4973900 20140613 146.60 148.50 141.50 143.50 5743400 20140616 142.20 146.35 142.10 145.25 4365000 20140617 146.95 149.35 144.40 148.70 6669600 20140618 149.95 154.60 145.55 151.45 11884200 20140619 152.55 153.60 148.00 149.30 7605200 20140620 148.40 151.30 147.65 149.20 5300400 20140623 149.50 151.30 148.00 150.10 4703500 20140624 151.20 154.55 150.15 151.35 9878500 20140625 149.00 153.20 146.25 151.45 11504400 20140626 152.00 152.75 145.10 145.95 7969500 20140627 147.20 147.70 144.25 145.55 5875100 20140630 145.60 147.40 144.35 146.30 4411900 20140701 146.90 146.95 145.10 145.90 3597100 20140702 147.00 147.20 144.60 145.15 4905900 20140703 146.20 146.80 142.50 142.95 5863100 20140704 142.00 146.20 141.25 143.25 15217900 20140707 144.95 148.50 144.00 147.15 35260300 20140708 146.90 146.95 136.20 137.50 10155400 20140709 138.50 139.30 128.70 130.45 8388500 20140710 130.60 133.00 123.00 126.35 16271500 20140711 126.20 129.15 120.60 123.05 16938300 20140714 121.95 128.75 121.00 127.45 6917000 20140715 128.50 128.85 125.00 128.10 4861800 20140716 129.00 130.75 127.40 130.15 4766100 20140717 128.85 134.40 128.85 133.35 7860800 20140718 132.65 132.65 128.30 129.45 7316100 20140721 130.05 132.40 128.30 130.35 5183800 20140722 131.25 136.30 131.15 135.45 9543300 20140723 136.25 136.30 133.05 135.60 4120100 20140724 135.25 136.80 133.70 134.55 3929600 20140725 135.00 135.70 127.55 132.15 4972300 20140728 132.25 134.45 131.70 132.70 3764400 20140729 132.70 132.70 132.70 132.70 0 20140730 133.15 135.35 132.60 135.00 4805000 20140731 134.90 138.30 133.85 135.05 17341400 20140801 133.60 138.40 131.60 132.70 5773000 20140804 134.00 134.90 131.25 131.80 5321600 20140805 131.95 133.90 131.15 133.55 3853900 20140806 132.90 133.90 129.40 129.95 3564000 20140807 129.25 131.50 128.10 129.25 3767200 20140808 128.00 128.55 125.65 126.85 3548500 20140811 127.95 128.80 123.55 124.65 4769200 20140812 124.70 127.30 124.30 126.00 3824700 20140813 126.35 128.35 116.40 119.80 7093200 20140814 120.25 121.90 119.10 120.90 5507300 20140815 120.90 120.90 120.90 120.90 0 20140818 120.50 123.90 118.25 123.30 5671300 20140819 123.50 125.25 123.25 124.75 3383200 20140820 124.35 126.60 123.35 123.95 4495500 20140821 123.35 125.40 121.40 122.90 3593400 20140822 123.90 124.00 121.25 122.55 2482900 20140825 122.60 123.40 119.30 119.90 2908700 20140826 118.80 120.60 115.15 118.10 5946200 20140827 118.00 119.00 115.75 116.15 5109500 20140828 116.25 117.35 114.30 116.00 7443100 20140829 116.00 116.00 116.00 116.00 0 20140901 116.15 118.45 115.10 118.05 5711800 20140902 117.25 121.55 117.25 119.45 6447000 20140903 119.50 121.30 118.00 118.65 4788400 20140904 117.50 117.95 110.45 112.05 7928500 20140905 111.50 112.95 107.35 111.35 7502300 20140908 112.00 113.60 111.25 111.80 3692600 20140909 110.75 114.50 110.05 113.85 4532100 20140910 113.40 115.00 110.80 111.30 5571500 20140911 111.20 113.00 110.85 111.95 3860200 20140912 111.00 112.35 108.90 109.45 4510500 20140915 108.40 111.40 107.90 110.55 3015600 20140916 110.10 111.60 106.50 106.80 5410500 20140917 107.70 108.40 99.35 102.50 18488700 20140918 102.70 105.85 102.55 105.20 5946100 20140919 104.10 106.60 102.10 104.50 7567200 20140922 103.50 105.15 103.05 104.40 2851900 20140923 103.70 105.50 100.80 101.60 7002500 20140924 101.00 102.60 99.15 101.75 4553800 20140925 101.40 102.60 93.55 95.70 21544100 20140926 94.70 98.20 93.05 97.55 7431500 20140929 97.30 101.90 96.80 99.70 4239600 20140930 99.10 100.85 95.55 99.00 8809800 20141001 98.55 100.20 96.40 96.90 3764900 20141002 96.90 96.90 96.90 96.90 0 20141003 96.90 96.90 96.90 96.90 0 20141006 96.90 96.90 96.90 96.90 0 20141007 96.75 98.00 95.75 96.00 4497100 20141008 96.10 100.60 94.80 99.80 5131900 20141009 100.50 106.15 99.65 104.85 8646100 20141010 103.40 104.20 101.10 101.80 3502400 20141013 101.80 103.20 101.00 102.05 2974900 20141014 102.80 103.30 98.20 101.20 4365800 20141015 101.20 101.20 101.20 101.20 0 20141016 101.65 103.70 97.85 98.60 5243700 20141017 99.60 100.70 98.30 99.45 5305800 20141020 101.60 102.00 99.05 99.95 4342500 20141021 100.10 102.20 99.65 101.65 3842300 20141022 102.95 103.50 102.20 102.90 3046400 20141023 102.90 102.90 102.90 102.90 0 20141024 102.90 102.90 102.90 102.90 0 20141027 104.00 104.00 99.10 99.50 3334400 20141028 99.95 99.95 97.20 98.00 4160400 20141029 98.90 99.10 97.85 98.30 2897200 20141030 98.45 103.00 98.20 102.35 6458500 20141031 103.70 108.40 102.50 106.15 8665200 20141103 105.25 109.90 105.25 108.90 7167500 20141104 108.90 108.90 108.90 108.90 0 20141105 109.10 110.25 105.55 106.35 4121200 20141106 106.35 106.35 106.35 106.35 0 20141107 106.30 109.70 104.80 108.70 5185800 20141110 108.25 109.70 105.85 106.55 5198700 20141111 106.80 108.50 105.10 107.95 3710800 20141112 107.95 108.95 106.10 106.90 3796900 20141113 106.90 107.00 101.65 102.75 4702700 20141114 102.60 104.50 100.75 102.80 4512700 20141117 102.40 106.00 101.45 105.30 4117900 20141118 105.75 120.80 105.20 115.15 21926500 20141119 115.45 116.40 108.25 109.70 12685600 20141120 109.90 110.80 105.65 109.50 7121000 20141121 109.85 111.30 107.30 108.90 5433100 20141124 110.00 111.00 106.85 107.30 4535900 20141125 107.85 107.85 99.65 102.45 8021300 20141126 102.30 104.80 101.25 102.95 4172200 20141127 103.00 107.00 102.25 106.60 6785500 20141128 106.00 106.75 102.55 102.95 5009000 20141201 103.00 103.90 99.25 99.95 5160200 20141202 99.60 102.20 99.05 101.15 3954300 20141203 101.00 103.40 101.00 102.60 3823000 20141204 102.50 103.25 100.40 101.30 3467300 20141205 101.30 105.80 100.25 102.50 7175800 20141208 102.60 103.00 98.60 99.05 4388200 20141209 98.65 100.55 95.15 95.85 5138600 20141210 95.90 98.40 95.10 95.60 5234300 20141211 95.60 95.95 92.00 92.55 5212400 20141212 93.00 93.90 88.60 89.50 7859900 20141215 88.90 89.15 86.05 86.85 5887500 20141216 86.00 86.25 82.70 83.75 6514600 20141217 83.25 84.45 80.50 83.20 6702600 20141218 84.15 86.85 84.15 85.80 3744900 20141219 86.15 86.65 82.30 82.95 6225800 20141222 83.15 83.60 81.50 82.15 4799900 20141223 81.65 82.75 78.50 79.10 12639700 20141224 78.90 81.30 77.65 79.25 12472900 20141225 79.25 79.25 79.25 79.25 0 20141226 79.85 81.40 78.50 80.50 6244800 20141229 80.50 82.45 80.50 80.75 4373100 20141230 81.00 81.50 79.15 79.90 3816500 20141231 79.70 80.70 79.30 80.05 3280000