20000103 56.01 59.36 56.01 59.36 18896886
20000104 60.94 64.11 59.26 64.11 40232212
20000105 60.52 67.89 60.52 66.62 113785216
20000106 68.15 70.91 68.15 69.42 66498900
20000107 69.57 74.97 69.10 74.18 84260632
20000110 74.85 75.16 72.00 72.75 56893564
20000111 72.63 73.33 66.94 68.04 53192760
20000112 68.15 71.93 66.54 71.15 51349036
20000113 72.16 74.62 71.72 73.55 72408944
20000114 72.99 75.85 72.99 74.59 57078020
20000117 75.05 76.15 72.41 72.81 45495812
20000118 72.87 75.22 72.05 74.10 42757152
20000119 76.14 76.62 74.57 75.37 48685436
20000120 75.46 76.62 73.23 73.78 65423748
20000121 74.29 74.29 74.29 74.29 17810
20000124 76.76 78.26 75.94 76.91 55817564
20000125 76.65 76.71 75.05 75.46 41356128
20000127 78.95 78.95 78.95 78.95 191666
20000128 79.21 80.63 78.20 79.79 49757828
20000131 78.87 79.24 77.01 77.38 43215116
20000201 78.01 79.58 77.35 78.78 45405280
20000202 80.87 81.81 79.84 80.21 42195300
20000203 80.65 81.01 79.33 80.57 28713820
20000204 81.12 81.92 80.58 81.16 30136048
20000207 81.36 81.36 81.24 81.24 424039
20000208 81.48 81.81 80.43 80.75 27268482
20000209 82.30 83.63 81.31 82.63 48496524
20000210 82.26 85.79 81.34 83.90 45764652
20000211 85.61 85.61 85.61 85.61 148414
20000214 84.66 85.11 82.54 83.03 21741978
20000215 83.01 83.58 80.66 81.21 34450224
20000216 82.54 83.44 80.91 82.10 33398818
20000217 82.00 84.14 81.95 83.61 32527206
20000218 84.17 84.42 82.07 82.41 21331932
20000221 82.16 83.01 80.57 81.51 12485413
20000222 81.60 81.83 78.41 78.85 30497754
20000223 81.29 81.29 77.19 77.78 20488306
20000224 78.51 80.35 77.66 79.42 24016948
20000225 80.51 80.87 76.90 77.49 16588629
20000228 76.61 79.53 73.11 78.55 21312214
20000229 79.69 80.86 72.27 73.31 42277140
20000301 74.29 77.79 70.51 74.71 45651432
20000302 75.20 75.94 68.74 68.80 53158412
20000303 67.47 67.47 63.31 63.31 19661642
20000306 63.56 63.56 63.56 63.56 212020
20000307 60.61 61.08 56.60 57.14 40540064
20000308 58.23 59.07 54.24 54.93 30769774
20000309 55.63 57.16 52.86 54.55 23516158
20000310 52.00 52.06 52.00 52.06 678463
20000313 51.86 54.12 47.24 47.92 45649524
20000314 48.46 51.76 46.49 51.69 42854684
20000315 52.83 55.83 50.94 55.83 24217732
20000316 51.94 58.01 51.94 58.01 284954
20000321 56.32 57.26 53.67 56.10 28995806
20000322 57.78 58.60 56.88 57.40 20911922
20000323 57.83 57.97 56.26 56.82 18174748
20000324 56.60 56.60 56.60 56.60 848079
20000327 57.31 61.28 57.31 61.28 17562222
20000328 62.05 66.18 62.05 66.18 29796180
20000329 67.16 68.37 63.44 63.98 43581908
20000330 63.44 69.10 60.91 69.10 72800336
20000331 70.75 70.75 70.75 70.75 0
20000403 77.27 78.70 75.02 77.49 90545112
20000404 76.88 76.88 71.30 71.30 57374424
20000405 66.03 66.03 66.03 66.03 6361
20000406 71.46 76.99 71.35 76.91 68859952
20000407 77.78 83.07 77.78 83.07 49553656
20000410 87.23 89.61 84.78 85.97 93758056
20000411 84.43 84.66 81.71 83.43 41384324
20000412 83.72 83.72 83.72 83.72 2120
20000413 73.33 73.33 73.33 73.33 362978
20000417 67.47 70.94 67.47 70.37 67556456
20000418 70.06 72.85 69.33 70.76 37212628
20000419 72.56 76.42 71.48 74.25 69091688
20000420 73.81 80.19 72.93 79.65 82212528
20000424 81.60 85.04 76.17 79.46 74708304
20000425 81.60 81.60 81.60 81.60 2120
20000426 80.18 84.58 80.18 84.42 72079896
20000427 85.09 86.31 79.78 81.51 125293216
20000428 81.95 82.99 80.25 81.37 56933000
20000502 81.48 81.97 81.48 81.97 1420532
20000503 77.12 78.73 72.92 77.35 58348864
20000504 79.95 80.11 79.95 80.11 530049
20000505 79.83 80.54 77.37 79.09 47257480
20000508 78.06 79.47 76.01 76.41 24981426
20000509 75.82 78.26 75.09 77.44 26021594
20000510 77.82 78.98 76.24 76.70 28209638
20000511 76.42 76.42 74.05 74.70 27261274
20000512 75.37 76.05 73.88 74.50 17535296
20000515 73.59 76.57 72.28 75.35 24583042
20000516 75.46 75.91 74.29 74.85 13287059
20000517 75.68 77.45 74.58 75.20 33085878
20000518 74.99 75.41 72.42 73.13 22824974
20000519 72.63 75.24 72.46 74.43 33783632
20000522 73.81 74.73 72.87 73.69 13220273
20000523 73.65 74.52 72.75 74.23 17679682
20000524 73.96 74.97 73.11 73.76 17139456
20000525 73.65 74.95 73.37 73.77 11098168
20000526 74.24 74.99 73.34 74.63 14861729
20000529 75.11 81.94 74.99 80.05 50059320
20000530 79.71 79.71 79.71 79.71 170888
20000531 82.78 84.14 80.68 81.10 35840012
20000601 80.68 81.57 79.27 79.99 22819038
20000602 80.89 81.60 78.79 79.58 24791032
20000605 79.64 82.98 79.33 79.99 45980700
20000606 79.71 80.86 79.26 79.90 16619372
20000607 80.16 81.22 79.29 79.70 15910166
20000608 80.16 81.36 79.77 80.38 19507716
20000609 80.63 83.18 79.95 80.46 52128632
20000612 80.75 81.53 79.84 80.04 17479112
20000613 79.95 81.70 79.48 79.83 28991142
20000614 81.71 81.71 79.26 79.56 19013074
20000615 80.42 80.42 77.23 78.17 25768868
20000616 77.71 79.20 77.59 78.35 19330890
20000619 78.71 79.24 77.87 78.14 13157091
20000620 78.65 78.77 77.48 77.89 17589998
20000621 78.77 78.77 77.41 77.62 8782914
20000622 77.91 82.49 76.23 81.36 81172568
20000623 81.62 83.63 79.00 79.65 67835896
20000626 79.00 79.14 77.41 78.09 14692961
20000627 78.14 80.16 77.85 78.88 32380488
20000628 79.00 79.46 78.41 78.71 7398214
20000629 79.09 81.53 78.98 80.71 32303312
20000630 81.12 81.29 79.24 80.37 26907624
20000703 79.71 83.00 79.71 82.10 41781440
20000704 82.21 82.45 81.13 81.45 22816494
20000705 82.30 84.98 81.74 83.52 57501000
20000706 83.63 83.63 83.63 83.63 21202
20000707 85.94 86.29 84.90 85.18 33792540
20000710 85.61 87.49 84.58 86.90 39940472
20000711 87.23 89.07 86.44 88.66 51481972
20000712 88.22 88.61 86.78 87.27 21424372
20000713 87.44 88.15 85.61 86.26 25211468
20000714 86.37 87.36 84.80 85.18 27153568
20000717 85.58 86.05 84.31 85.68 26083928
20000718 85.25 85.61 84.03 84.46 15776594
20000719 84.54 85.49 83.13 83.51 17716574
20000720 83.22 85.09 81.83 84.33 37745220
20000721 84.19 84.19 80.71 81.10 43527208
20000724 80.43 80.43 76.44 77.00 25511900
20000725 76.06 79.35 75.51 78.74 28007582
20000726 79.95 79.95 76.41 76.79 16456329
20000727 76.88 82.73 75.96 81.13 36528864
20000728 82.07 82.54 79.99 80.29 25379600
20000731 79.89 79.89 79.89 79.89 21202
20000801 79.24 80.63 79.14 79.83 15828750
20000802 79.57 80.11 79.24 79.95 6175284
20000803 80.13 81.07 79.31 79.62 14135986
20000804 77.82 77.94 77.77 77.87 1060098
20000807 77.59 78.29 76.44 77.88 10479071
20000808 78.21 78.62 77.71 78.03 9551697
20000809 79.00 79.00 79.00 79.00 894723
20000810 78.29 79.18 77.38 77.71 7208668
20000811 77.71 78.29 77.28 77.64 8273855
20000814 76.64 77.12 76.64 77.12 742069
20000816 78.27 80.37 77.88 79.57 20437210
20000817 79.95 81.45 79.12 79.65 26085200
20000818 79.48 80.15 79.15 79.46 7776881
20000821 79.29 79.92 79.03 79.36 6141361
20000822 79.83 80.71 79.40 79.78 12078759
20000823 80.58 81.60 79.84 80.07 22998830
20000824 79.95 80.36 78.77 79.14 13993932
20000825 79.36 79.80 78.12 78.67 7018910
20000828 78.65 79.00 78.20 78.34 5049460
20000829 78.13 78.88 77.66 77.92 9180450
20000830 78.77 78.77 78.77 78.77 318029
20000831 79.83 80.37 79.01 79.37 11622281
20000904 79.92 84.13 79.77 83.46 33396062
20000905 84.19 84.80 83.07 83.90 15410648
20000906 83.95 86.29 83.01 85.75 41472740
20000907 85.17 87.47 84.92 85.34 32011150
20000908 85.37 88.44 85.14 87.47 25257688
20000911 88.39 91.27 88.22 90.35 29917244
20000912 90.79 91.93 89.90 90.43 18366626
20000913 91.02 91.02 87.73 88.55 25096764
20000914 88.68 89.77 87.89 88.60 17808378
20000915 88.67 88.94 85.64 86.30 16108404
20000918 85.61 85.61 80.92 81.64 22224322
20000919 81.17 83.00 78.77 79.62 20634600
20000920 80.47 82.72 79.62 81.95 16235192
20000921 82.04 82.54 80.74 82.04 14646529
20000922 81.83 81.83 79.23 79.79 17861594
20000925 80.66 81.60 79.71 80.64 14699746
20000926 81.12 81.12 79.72 80.49 12115014
20000927 81.60 81.60 81.60 81.60 318029
20000928 83.72 83.72 81.01 81.50 20881178
20000929 82.02 82.52 80.43 80.77 11505458
20001003 80.19 81.48 79.77 80.92 12705277
20001004 81.71 81.71 81.71 81.71 254424
20001005 81.39 81.90 79.87 80.21 7281179
20001006 79.72 80.61 79.37 80.28 8840583
20001009 80.42 81.71 79.95 80.29 10456597
20001010 80.43 80.53 78.62 79.05 9085890
20001011 78.53 78.86 77.26 77.89 8231875
20001012 77.23 78.88 76.06 77.20 20917222
20001013 76.70 76.70 71.95 75.06 16198937
20001016 75.70 78.86 71.98 73.18 20605552
20001017 71.96 73.51 70.10 71.21 24907856
20001018 70.63 71.34 69.39 70.36 11496553
20001019 69.45 69.45 69.45 69.45 139933
20001020 70.10 70.10 70.10 70.10 106010
20001023 70.28 70.28 66.82 67.41 15000602
20001024 67.45 69.50 67.09 69.03 21167616
20001025 69.33 72.89 69.17 71.94 23255586
20001026 72.63 73.11 71.70 72.05 5731315
20001027 72.39 72.75 70.77 71.45 14754447
20001030 71.81 72.96 70.77 70.98 12394456
20001031 70.76 71.63 69.40 71.25 12871500
20001101 73.21 73.77 71.82 72.76 21946154
20001102 72.85 74.99 72.85 74.45 22666172
20001103 75.09 75.64 74.24 74.44 17746680
20001106 74.75 75.44 73.58 73.74 16910474
20001107 73.14 74.34 73.14 73.86 11014208
20001108 74.69 76.03 74.29 75.10 23833764
20001109 74.88 76.10 74.52 75.26 16140843
20001110 75.10 75.41 73.16 73.38 14907949
20001113 73.12 73.12 71.02 71.31 9895169
20001114 71.23 73.55 71.23 73.35 15591712
20001115 74.51 74.85 73.13 73.84 12978570
20001116 74.29 74.38 72.96 73.49 13821136
20001117 73.34 73.45 72.52 73.31 14383200
20001120 73.23 73.72 72.88 73.15 7123012
20001121 73.76 73.76 72.54 72.89 15907622
20001122 73.11 73.46 72.54 72.67 4862247
20001123 72.40 73.70 71.98 73.38 10814910
20001124 73.70 74.73 73.58 73.90 14292668
20001127 74.05 75.44 73.93 75.16 13058926
20001128 75.46 77.88 74.81 77.71 28690922
20001129 77.35 78.39 76.41 77.16 21991102
20001130 77.12 77.88 76.76 77.38 13282182
20001201 77.12 77.88 76.53 77.37 15364003
20001204 77.56 79.10 77.56 78.44 20828386
20001205 79.47 80.05 79.47 79.76 21202
20001206 81.29 81.29 79.38 79.53 13237658
20001207 79.33 80.27 79.18 79.60 9242148
20001208 79.71 80.63 79.51 80.04 18075098
20001211 80.39 81.82 80.18 81.59 25712470
20001212 81.83 81.88 81.01 81.20 10092347
20001213 81.60 82.43 81.22 81.93 17278964
20001214 82.04 83.20 81.36 81.67 26785078
20001215 81.36 81.36 79.31 79.70 17019452
20001218 79.00 80.87 77.83 80.49 16151444
20001219 80.95 81.27 79.73 80.04 14929999
20001220 81.36 81.36 79.57 80.62 8879595
20001221 80.20 81.35 79.37 80.72 18007888
20001222 81.24 81.83 79.53 79.76 15090710
20001226 79.48 80.63 77.01 77.35 16176039
20001227 76.88 79.00 76.41 78.54 16994222
20001228 79.19 80.23 78.48 79.90 17141788
20001229 79.82 80.35 79.48 79.94 11391603
20010101 80.18 81.04 79.95 80.60 12755950
20010102 80.27 84.66 80.24 83.55 28088150
20010103 83.72 85.30 83.25 84.91 37502248
20010104 84.69 86.53 84.00 84.38 25368998
20010105 84.66 85.25 84.66 85.25 169616
20010108 85.49 86.66 84.25 84.94 29015736
20010109 84.76 85.32 84.21 84.42 19139650
20010110 84.55 85.24 82.34 82.94 20060238
20010111 83.13 84.26 82.78 83.91 17261580
20010112 84.18 84.52 83.48 83.61 10187756
20010115 83.49 84.07 83.01 83.85 8386437
20010116 83.85 87.35 83.85 86.88 44087576
20010117 87.52 87.60 85.19 85.38 17657844
20010118 85.61 86.43 85.22 86.02 11577333
20010119 86.10 88.15 86.10 87.04 27833302
20010122 87.02 88.65 86.81 88.32 32174404
20010123 89.14 89.61 89.14 89.61 9329
20010124 90.65 90.68 89.26 89.70 23157210
20010125 89.14 89.14 89.14 89.14 67846
20010129 89.61 89.61 85.13 89.06 21516814
20010130 89.27 92.21 89.27 91.89 44580308
20010131 95.51 95.51 89.85 90.70 25018954
20010201 90.44 91.64 87.89 91.06 54029388
20010202 90.68 93.36 90.55 93.03 42951364
20010205 92.70 94.45 92.03 94.13 45245840
20010206 94.33 94.92 93.44 93.83 25648652
20010207 94.33 94.33 94.33 94.33 0
20010208 92.26 93.73 92.09 93.38 20283284
20010209 93.62 94.80 92.97 94.07 29555538
20010212 95.49 95.49 95.49 95.49 63606
20010213 94.80 97.14 93.74 96.70 36182636
20010214 97.84 98.43 96.58 98.00 37979716
20010215 97.87 100.32 97.40 99.68 62362820
20010216 99.52 99.52 99.52 99.52 106010
20010219 99.75 100.71 98.69 100.31 26992856
20010220 99.99 100.59 99.28 99.71 30343616
20010221 99.76 100.19 97.18 97.66 33456912
20010222 97.40 98.81 96.36 97.78 33021000
20010223 97.88 99.19 96.59 97.00 32767636
20010226 96.74 97.37 95.09 95.80 26382028
20010227 96.10 96.51 93.69 94.83 23791148
20010228 94.80 99.05 94.48 97.66 46854220
20010301 98.10 105.18 98.10 103.34 67580840
20010302 103.76 106.36 97.90 98.84 56890172
20010305 99.17 100.23 94.92 96.37 40028672
20010307 97.16 100.16 94.00 97.16 31993764
20010308 97.51 99.08 96.46 97.49 18787060
20010309 96.95 96.95 94.01 96.57 16649690
20010312 96.48 97.16 94.80 96.22 15567118
20010313 96.22 96.22 96.22 96.22 233222
20010314 94.33 94.33 94.33 94.33 10601
20010315 92.68 94.68 91.52 93.68 10534196
20010316 92.92 94.15 89.40 90.56 13583250
20010319 89.61 89.61 89.61 89.61 173856
20010320 90.56 90.74 87.37 88.05 7725784
20010321 88.79 95.09 86.13 94.64 14086585
20010322 95.59 96.41 92.21 92.77 12162295
20010323 92.92 94.48 88.27 89.51 15025408
20010326 89.61 91.17 88.69 90.60 7512492
20010327 90.32 93.01 90.02 92.14 12449157
20010328 93.15 95.51 92.82 94.80 11311036
20010329 94.62 95.71 92.92 93.50 16168830
20010330 92.94 93.55 91.18 91.86 10415889
20010402 91.15 92.87 88.33 92.22 11829848
20010403 91.97 93.15 91.03 92.18 6520664
20010404 89.65 91.43 89.20 90.35 6155354
20010406 90.32 92.67 89.85 90.27 4949599
20010409 89.66 90.49 82.95 84.25 20746334
20010410 83.77 83.77 76.95 77.49 15496728
20010411 77.82 79.60 72.31 76.46 24095184
20010412 74.99 74.99 68.89 70.13 27562342
20010416 69.00 73.81 68.39 72.67 19119508
20010417 72.40 75.89 72.16 74.33 16758244
20010418 74.05 77.80 71.46 77.16 27877614
20010419 77.81 89.28 77.81 87.20 45107816
20010420 87.23 88.41 83.27 84.63 24430812
20010423 83.72 85.70 82.72 83.51 13807779
20010424 82.82 83.25 81.24 82.41 11304463
20010425 82.54 85.61 82.07 84.58 21035952
20010426 85.01 86.29 82.96 83.69 21636392
20010427 82.78 82.78 78.44 81.45 21913926
20010430 82.23 83.34 78.77 80.77 14102274
20010502 80.65 81.71 79.29 80.72 9594737
20010503 80.42 82.26 80.10 81.12 9923155
20010504 80.92 81.60 80.42 81.05 5327418
20010507 80.89 81.93 80.07 80.39 4768534
20010508 80.30 82.12 80.19 81.62 9328228
20010509 81.83 84.38 81.72 82.95 18865508
20010510 82.99 84.12 82.68 83.75 9244692
20010511 84.06 85.20 83.52 83.80 9458832
20010514 83.72 85.38 83.63 84.85 7533058
20010515 84.19 87.82 82.10 87.44 19713798
20010516 87.87 88.39 86.11 86.54 14066231
20010517 87.00 90.80 87.00 90.21 24592582
20010518 90.72 90.76 87.96 88.40 12795173
20010521 87.73 89.97 87.63 88.82 12314737
20010522 89.11 89.97 88.60 89.02 8935568
20010523 88.92 90.38 88.87 89.86 7995897
20010524 89.85 93.01 89.85 92.66 28630708
20010525 92.91 93.79 92.22 92.81 18086124
20010528 92.92 94.78 92.92 94.05 11049616
20010529 94.10 95.97 93.62 95.13 12962881
20010530 95.75 95.91 91.96 92.34 16562550
20010531 91.88 92.87 90.32 92.52 12987687
20010601 92.74 92.97 89.17 89.67 13043448
20010604 90.09 90.31 87.55 88.38 9425757
20010605 87.91 89.10 87.37 87.95 8587856
20010606 88.41 88.67 85.81 86.20 11997979
20010607 86.55 86.66 84.22 85.89 15958082
20010608 86.08 88.07 85.93 87.35 15249301
20010611 87.26 87.84 86.34 87.42 11320365
20010612 87.23 87.56 86.67 87.27 5848138
20010613 87.56 87.85 87.56 87.77 7845
20010614 88.17 89.21 85.39 85.82 19723128
20010615 85.39 85.39 83.27 84.33 14381080
20010618 83.74 84.19 79.97 80.32 16794076
20010619 80.18 82.07 80.10 81.80 11058944
20010620 79.00 82.78 79.00 81.33 7900912
20010621 81.30 82.65 80.18 80.44 14301573
20010622 80.65 81.08 79.29 80.75 9442931
20010625 80.35 80.91 79.13 80.53 7486414
20010626 80.30 82.27 79.95 81.78 8600153
20010627 82.70 82.94 82.70 82.94 8269
20010628 84.43 86.42 84.07 85.44 11670621
20010629 85.49 88.07 84.92 86.90 8158304
20010702 87.44 93.15 83.08 84.58 4273044
20010703 82.45 83.01 76.41 77.68 19923274
20010704 76.17 78.18 75.94 76.93 11961512
20010705 78.29 79.33 77.36 78.24 8504108
20010706 76.41 77.66 75.70 76.81 5193209
20010709 76.41 77.82 74.54 77.16 10873003
20010710 78.18 78.98 77.12 78.70 7561893
20010711 78.29 80.36 77.61 79.38 4849101
20010712 79.83 80.82 79.52 80.23 5291798
20010713 80.60 82.72 78.37 81.12 8653794
20010716 79.92 80.65 77.82 78.29 6501371
20010717 77.59 79.33 76.67 78.53 4901682
20010718 78.78 79.11 76.64 77.06 6292319
20010719 76.64 76.99 75.70 76.43 5119214
20010720 76.88 76.90 73.22 74.03 7754831
20010723 73.11 74.52 70.75 73.81 589839
20010724 71.03 74.64 71.03 74.13 4207742
20010725 74.17 74.39 72.80 73.27 5194057
20010726 72.63 73.67 71.41 71.89 9225823
20010727 71.57 72.63 70.75 72.17 5433852
20010730 72.04 74.05 71.53 73.78 6359953
20010731 74.23 75.64 71.61 75.20 16802344
20010801 75.69 75.99 73.63 74.40 7951585
20010802 74.05 75.68 73.00 74.95 6900179
20010803 74.88 75.72 73.18 74.80 14547940
20010806 74.76 76.56 74.34 76.22 7738717
20010807 75.71 77.82 75.71 77.62 9957714
20010808 76.62 78.06 76.06 77.46 7568889
20010809 76.88 80.12 76.64 79.19 9880963
20010810 79.71 80.53 78.79 80.13 10758089
20010813 80.06 80.39 76.55 77.01 8418876
20010814 77.75 77.75 75.38 75.71 12511915
20010816 76.17 78.17 75.70 77.09 12206607
20010817 77.12 77.54 74.58 74.88 11470475
20010820 74.29 75.91 74.18 74.96 8391737
20010821 74.99 76.10 74.99 75.21 7855964
20010823 75.44 79.71 74.54 74.76 7384220
20010824 74.99 75.05 74.10 74.32 6336631
20010827 74.99 75.44 73.84 74.36 5559155
20010828 74.03 74.92 73.63 73.78 4375874
20010829 73.58 75.52 73.55 75.09 14705258
20010830 74.81 75.79 74.29 75.25 8395554
20010831 75.09 75.23 73.00 73.38 11928437
20010903 73.34 74.29 73.34 73.74 4896594
20010904 73.79 74.62 72.79 74.13 6772120
20010905 73.81 74.52 73.06 73.38 3574227
20010906 74.99 74.99 72.99 73.48 5137448
20010907 73.98 73.98 72.17 72.56 6197334
20010910 72.40 72.96 71.51 71.72 3829287
20010911 72.05 72.40 71.46 71.94 4442872
20010912 69.57 71.10 65.10 70.25 10532712
20010913 70.75 71.46 67.93 68.46 6116767
20010914 68.79 68.79 61.62 61.62 9564842
20010917 59.49 62.61 56.83 61.94 30296970
20010918 61.32 65.68 58.96 59.70 26353830
20010919 61.32 61.67 57.34 58.23 16352015
20010920 57.05 57.90 54.66 56.57 18514616
20010921 55.10 55.18 50.92 51.09 22250190
20010924 51.29 53.50 50.61 52.15 30855430
20010925 53.08 54.00 48.01 48.72 30193930
20010926 49.50 53.60 49.50 53.57 27794290
20010927 50.69 57.73 50.69 57.00 40692080
20010928 57.54 62.71 56.24 62.40 44142488
20011001 62.26 64.03 59.74 61.21 61848036
20011003 61.55 61.76 57.09 58.15 30262412
20011004 58.74 60.32 57.44 58.82 45143224
20011005 58.72 60.61 57.45 59.11 21630668
20011008 57.07 60.36 56.72 59.51 31466684
20011009 60.14 60.80 58.77 59.69 31364278
20011010 59.43 62.21 59.43 60.88 27415200
20011011 61.32 63.37 61.32 62.59 24071014
20011012 63.00 64.33 62.52 62.98 26594048
20011015 62.64 65.25 62.02 64.52 20087800
20011016 64.83 65.30 64.06 64.52 13739509
20011017 64.85 67.61 64.38 67.10 18080824
20011018 65.96 66.15 64.64 65.08 12809803
20011019 64.97 65.68 64.50 65.21 11782356
20011022 65.27 66.83 63.67 64.33 12779484
20011023 65.25 65.48 64.44 64.83 8037665
20011024 65.56 65.56 62.40 62.72 14505748
20011025 63.44 63.56 61.73 62.23 8398946
20011029 62.73 63.77 60.63 61.42 9238544
20011030 60.37 60.77 59.23 59.56 10506845
20011031 59.90 60.95 58.54 59.99 32510456
20011101 60.61 62.00 60.19 61.48 16564883
20011102 61.43 63.44 61.32 62.01 13408970
20011105 62.12 62.12 60.66 61.67 10397443
20011106 62.49 62.97 61.02 61.90 10207898
20011107 62.61 62.85 60.44 61.10 6747525
20011108 61.08 61.90 59.40 61.48 12588666
20011109 62.14 62.84 61.39 62.27 10480343
20011112 62.47 63.53 62.09 62.78 8404671
20011113 62.73 63.56 62.09 63.31 9727037
20011114 64.12 64.80 63.94 64.43 3734938
20011115 64.38 65.96 64.15 65.57 9483427
20011119 67.00 72.14 67.00 71.98 21510028
20011120 73.11 73.34 67.92 68.64 13426356
20011121 68.86 71.28 67.80 69.43 12293747
20011122 69.57 70.37 68.41 68.84 9538764
20011123 68.86 69.92 67.15 68.84 10914983
20011126 69.73 71.15 69.39 70.42 11109193
20011127 71.22 71.90 68.58 69.14 8407639
20011128 69.14 69.39 67.28 68.52 9806756
20011129 68.39 68.81 67.45 68.38 7388461
20011203 68.65 69.26 67.45 68.50 8111660
20011204 68.86 70.98 68.63 70.39 10430942
20011205 71.96 74.47 71.69 73.88 13839582
20011206 75.46 76.53 72.19 73.10 14731973
20011207 73.11 74.47 73.11 73.58 9204409
20011210 73.34 75.46 73.34 74.30 6227229
20011211 74.29 74.96 72.88 73.21 6984139
20011212 73.81 75.44 72.89 73.34 7738505
20011213 73.76 75.23 69.72 73.34 17463634
20011214 73.34 73.58 71.98 73.18 5675978
20011218 73.11 74.18 71.36 72.90 6555012
20011219 74.03 74.03 72.40 72.80 10808337
20011220 72.75 73.58 71.36 73.18 7467332
20011221 71.93 73.46 71.93 73.19 4271348
20011224 72.16 73.67 71.93 73.27 4199473
20011226 73.08 73.81 71.55 72.35 2822194
20011227 71.93 72.27 70.32 71.28 10838444
20011228 70.75 71.90 68.20 71.20 8981576
20011231 71.69 72.84 70.42 72.21 4920552
20020101 71.90 72.85 71.36 71.93 2920359
20020102 71.70 72.16 70.98 71.60 2900429
20020103 71.93 72.39 69.63 69.91 6692400
20020104 70.98 76.82 70.28 75.71 18987206
20020107 75.23 77.95 74.83 75.46 12876589
20020108 75.71 76.64 74.43 74.96 6974810
20020109 75.46 79.12 74.54 77.44 26456658
20020110 77.85 78.92 75.84 76.56 10395323
20020111 77.12 79.00 75.00 77.07 12801322
20020114 78.06 81.12 75.99 76.81 19873874
20020115 76.62 77.56 75.55 76.12 7021031
20020116 76.67 77.00 74.54 75.52 5504454
20020117 74.76 76.16 74.41 75.16 8281911
20020118 77.80 77.80 72.75 73.48 9840044
20020121 73.81 74.45 73.34 73.67 4500117
20020122 73.58 75.18 72.88 73.72 8310958
20020123 73.58 74.73 73.29 74.20 4984582
20020124 74.40 74.76 73.46 73.94 3570199
20020125 74.28 74.29 73.58 74.24 2591092
20020128 74.52 76.41 73.73 74.16 9964075
20020129 74.52 75.10 74.03 74.66 6364618
20020130 74.26 74.99 72.92 74.06 6031959
20020131 75.70 75.70 70.18 70.77 28730994
20020201 70.90 72.02 70.30 70.90 18936534
20020204 72.28 72.28 69.96 71.41 8129893
20020205 70.28 71.22 68.89 69.31 13887923
20020206 69.57 70.16 68.47 68.79 18621050
20020207 68.86 74.97 68.85 72.63 34414180
20020208 72.63 74.17 72.21 73.39 18121530
20020211 74.05 74.76 72.42 72.78 10301398
20020212 73.11 74.17 72.56 72.92 12256007
20020213 73.11 73.81 72.93 73.11 14354578
20020214 73.67 74.62 73.13 73.47 8509620
20020215 73.81 75.42 73.38 74.43 21097862
20020218 74.99 75.89 74.59 75.17 15071416
20020219 75.51 76.17 75.11 75.67 12116923
20020220 74.88 75.10 73.85 74.77 7835186
20020221 75.09 75.70 73.70 74.14 5988919
20020222 73.81 74.37 73.72 74.26 3533307
20020225 74.33 74.70 73.81 74.21 3663700
20020226 74.85 76.41 74.43 75.79 12248163
20020227 76.41 77.88 75.05 76.82 30591042
20020228 77.07 77.67 71.94 72.60 25337620
20020301 72.63 76.57 71.98 76.01 19148130
20020304 78.77 80.18 73.58 73.96 48091568
20020305 75.23 75.32 73.60 73.99 18545358
20020306 72.63 75.82 72.26 72.55 14130049
20020307 73.11 73.67 72.31 73.41 9291549
20020308 73.55 74.17 72.08 72.39 7734053
20020311 72.98 72.98 70.05 70.38 16870614
20020312 70.49 70.62 68.74 68.92 11080358
20020313 69.10 70.42 68.86 69.25 11744828
20020314 70.05 70.37 69.40 70.16 6706818
20020315 70.33 72.98 70.33 72.64 17853326
20020318 73.27 73.77 71.95 72.33 8734149
20020319 72.40 72.56 70.33 70.65 6927106
20020320 70.98 71.89 70.39 71.63 10014536
20020321 71.22 71.84 71.01 71.58 4884509
20020322 70.72 71.83 70.06 71.64 8114840
20020326 71.31 71.34 70.47 70.75 5340563
20020327 71.43 71.55 69.54 70.77 9946053
20020328 70.98 71.51 70.17 70.82 12762098
20020401 71.13 72.71 70.58 71.25 10675825
20020402 70.87 71.75 70.87 71.58 6368646
20020403 71.56 71.56 70.17 70.50 4469586
20020404 70.87 75.44 70.87 72.01 41882148
20020405 72.22 73.34 71.93 72.09 14090401
20020408 72.46 72.68 71.23 71.46 7300473
20020409 71.57 71.72 70.56 70.78 5992311
20020410 70.75 71.27 69.43 69.86 11320153
20020411 70.31 70.86 69.64 69.93 3424965
20020412 70.01 70.70 69.70 70.33 4334742
20020415 70.28 70.72 69.18 69.44 2747987
20020416 69.33 69.65 67.77 68.16 6394301
20020417 68.83 68.96 68.07 68.40 3978125
20020418 68.86 69.75 68.63 68.95 8187987
20020419 68.99 70.51 66.56 67.14 8151095
20020422 67.21 68.26 66.09 67.74 7450582
20020423 67.97 69.47 67.48 68.67 15533195
20020424 69.10 75.42 68.15 68.30 5091228
20020425 68.51 68.60 67.26 67.68 7165628
20020426 67.80 68.60 67.35 68.04 4790372
20020429 68.15 68.15 64.30 64.92 20012958
20020430 64.85 65.96 64.51 65.64 7159692
20020502 66.97 67.45 66.39 67.06 5554915
20020503 67.21 68.38 67.14 67.89 7347329
20020506 67.93 68.63 67.83 68.32 5756758
20020507 68.15 69.40 67.72 69.13 5105645
20020508 69.33 69.66 68.06 68.38 7482173
20020509 68.98 69.51 68.21 68.73 5141053
20020510 68.77 68.93 67.23 67.93 5576965
20020513 68.39 68.39 67.28 67.45 3616843
20020514 67.87 68.13 66.74 66.90 3822290
20020515 67.14 67.68 66.08 66.72 4601463
20020516 66.97 67.05 64.89 65.54 5657956
20020517 65.80 67.79 64.99 66.22 12231413
20020520 68.32 68.34 64.26 65.14 10319420
20020521 64.29 64.47 58.63 61.84 24035818
20020522 61.66 61.90 60.14 61.02 8985816
20020523 60.84 61.27 59.12 59.91 8639588
20020524 61.39 64.62 61.39 63.81 13531306
20020527 64.78 64.78 62.52 63.52 7600268
20020528 63.15 63.15 60.87 61.32 10041038
20020529 64.85 64.85 60.66 62.56 7478569
20020530 61.40 63.59 61.40 61.66 9206741
20020531 62.00 62.73 60.30 62.14 9141015
20020603 63.09 64.14 61.83 63.76 11258243
20020604 63.79 64.83 63.23 64.38 8994085
20020605 64.38 65.44 64.15 64.71 8023248
20020606 64.85 65.32 63.77 64.91 7689529
20020607 64.62 65.08 63.97 64.80 6942159
20020610 65.35 67.21 65.35 66.95 8068620
20020611 67.92 68.72 67.60 68.20 9445899
20020612 68.03 68.03 67.07 67.52 4671429
20020613 67.68 68.14 66.97 67.10 3520586
20020614 66.95 66.97 65.89 66.47 5479860
20020617 67.42 67.42 66.62 67.19 3347366
20020618 67.45 68.15 66.57 66.82 3519526
20020619 66.74 68.11 65.79 67.60 10438363
20020620 67.66 67.99 66.83 67.57 5198298
20020621 67.68 67.68 66.49 66.95 3502989
20020624 67.21 67.21 66.30 66.93 3202769
20020625 65.32 66.41 63.20 64.33 42996736
20020626 63.67 64.00 62.49 62.98 13316318
20020627 63.56 64.45 62.74 64.09 12168019
20020628 64.15 64.15 63.09 63.53 7657514
20020701 63.68 64.62 63.33 64.07 3691050
20020702 63.93 64.14 62.81 62.99 4076926
20020703 62.97 64.38 62.75 63.23 10050367
20020704 63.44 63.90 62.85 62.97 4387535
20020705 63.20 63.39 61.84 62.09 9077621
20020708 61.32 64.57 61.32 64.11 19510896
20020709 64.15 65.70 63.70 65.30 15521110
20020710 64.62 65.79 64.62 65.41 11515635
20020711 65.09 65.23 62.42 62.65 10893145
20020712 63.32 63.52 62.34 62.56 6604836
20020715 62.97 62.97 61.32 62.70 4479127
20020716 62.73 63.04 60.40 60.82 9569294
20020717 60.66 60.96 59.38 59.88 15781046
20020718 60.14 61.41 59.93 61.16 7564861
20020719 60.37 61.87 60.37 61.27 9614031
20020722 60.61 60.82 59.90 60.56 5938246
20020723 60.04 61.27 59.59 60.55 9851705
20020724 60.49 60.58 58.98 59.32 9321868
20020725 60.14 61.23 58.97 59.38 25608792
20020726 59.40 59.40 57.52 57.87 12368166
20020729 57.67 59.09 56.32 58.43 18369170
20020730 59.29 59.62 57.85 58.20 13182745
20020731 57.76 58.43 56.85 57.63 14469280
20020801 58.13 58.72 57.25 57.79 8271947
20020802 57.09 57.66 56.38 57.27 8425873
20020805 57.78 57.92 57.02 57.53 9197836
20020806 57.31 57.53 56.74 56.97 7128313
20020807 57.54 58.22 56.53 56.89 10468682
20020808 57.01 57.24 54.56 54.98 15528531
20020809 55.21 55.57 54.15 55.33 14286307
20020812 112.14 114.75 110.51 113.65 18828192
20020813 114.38 115.08 113.81 114.40 6589783
20020814 114.19 114.85 112.32 112.51 10251574
20020816 113.67 115.04 113.34 114.52 8376896
20020819 115.13 116.36 115.13 115.67 8713583
20020820 116.26 118.15 115.74 117.39 13863540
20020821 117.47 118.41 115.46 115.65 8443894
20020822 116.50 117.63 116.03 116.81 7600692
20020823 117.87 118.13 116.31 117.80 5986163
20020826 117.94 119.23 117.54 118.36 6988804
20020827 122.63 122.63 116.03 116.31 5671102
20020828 115.79 116.50 115.18 115.89 4057420
20020829 115.56 117.91 115.37 117.72 8726940
20020830 118.24 120.93 117.44 120.51 14337828
20020902 122.63 126.40 122.63 125.11 17498194
20020903 125.65 125.88 123.15 124.66 9101155
20020904 123.57 127.79 123.10 127.02 20925702
20020905 127.35 127.75 124.99 125.44 9004898
20020906 125.46 126.59 124.16 125.29 10662468
20020909 124.94 125.46 121.57 123.08 10475890
20020911 123.10 123.62 120.98 121.40 8761500
20020912 121.59 124.35 121.45 122.87 11817339
20020913 123.17 124.96 121.55 122.16 15698994
20020916 122.63 123.20 121.22 121.71 8969703
20020917 121.80 124.02 121.80 123.38 5665165
20020918 122.63 123.48 121.69 121.99 5206355
20020919 122.37 122.37 120.51 121.73 6404266
20020920 120.27 121.40 119.35 120.51 7453551
20020923 121.22 123.55 120.27 122.63 7724724
20020924 122.16 123.24 119.94 120.51 10249878
20020925 119.85 120.72 118.86 120.44 5138296
20020926 121.22 121.26 120.15 120.60 2477238
20020927 120.63 122.39 119.71 121.66 7910241
20020930 121.33 122.63 121.26 121.71 9561026
20021001 120.79 121.45 117.47 117.91 8801571
20021003 117.44 117.68 113.43 114.19 20741458
20021004 113.72 114.07 110.86 111.38 16796408
20021007 110.84 113.98 110.65 113.27 8593368
20021008 113.50 114.99 113.10 114.31 5647143
20021009 114.49 114.80 112.11 112.44 6126308
20021010 111.78 112.91 110.96 111.73 6339812
20021011 118.39 118.39 112.30 113.01 5459718
20021014 113.67 114.80 113.20 114.23 4439904
20021016 114.85 116.62 114.52 115.18 8340641
20021017 114.85 115.46 113.98 114.92 5119427
20021018 115.41 116.66 113.93 114.56 6026447
20021021 115.08 115.18 113.76 114.21 3361996
20021022 114.66 114.75 112.75 113.17 4726978
20021023 112.16 112.16 111.03 111.29 5785168
20021024 110.84 111.78 108.06 108.43 12176076
20021025 108.24 108.91 104.50 105.20 20040096
20021028 105.08 105.93 102.84 103.67 12213603
20021029 106.36 109.66 105.70 108.74 24206070
20021030 109.71 111.26 109.71 110.56 16349683
20021031 111.81 127.06 111.81 125.22 154324208
20021101 125.37 126.26 118.74 121.57 96204336
20021104 124.07 124.66 122.77 124.16 21909050
20021105 124.99 124.99 122.49 123.20 21739434
20021107 124.28 127.98 121.50 122.47 38098656
20021108 119.80 123.64 119.80 121.69 28990718
20021111 121.69 121.88 120.06 120.74 12333395
20021112 119.80 123.43 119.64 123.01 23654184
20021113 127.23 127.23 122.82 123.97 34598424
20021114 124.28 125.32 123.69 124.94 21449604
20021115 125.98 127.11 125.51 126.50 20812696
20021118 126.40 130.55 125.98 128.22 28115288
20021120 128.53 131.07 127.82 128.97 31593894
20021121 129.82 130.65 128.90 129.56 18459066
20021122 130.41 136.03 130.41 134.59 57485096
20021125 134.19 137.58 132.89 135.15 40134260
20021126 136.64 139.52 136.57 137.91 58740252
20021127 137.49 138.17 134.96 135.51 29773918
20021128 136.78 138.17 136.38 137.16 29986362
20021202 136.73 140.15 135.84 138.93 25049908
20021203 140.53 142.32 136.54 137.42 33174290
20021204 138.19 138.83 135.27 137.96 38879736
20021205 139.00 140.51 137.96 138.86 27719872
20021206 139.19 141.02 138.22 139.68 15560970
20021209 141.02 143.50 137.37 138.17 34598424
20021210 137.20 138.78 135.88 138.36 19504110
20021211 139.09 140.03 137.06 138.03 17575368
20021212 138.19 138.93 136.85 138.60 16988286
20021213 135.84 140.88 135.84 140.06 16074269
20021216 142.44 142.44 139.14 139.47 28314376
20021217 139.75 140.46 137.75 138.71 20970862
20021218 138.93 139.56 136.14 136.73 15066964
20021219 136.54 136.97 134.82 136.36 16416681
20021220 136.31 138.12 136.31 137.16 15482098
20021223 137.70 137.72 136.10 136.61 10699359
20021224 136.43 137.84 133.10 137.51 15731433
20021226 138.08 142.77 137.96 141.73 46426152
20021227 142.68 144.51 140.18 140.98 43887004
20021230 140.08 141.10 138.71 140.32 17684982
20021231 141.45 141.45 140.10 140.53 16084658
20030101 141.87 142.20 140.13 140.46 14355850
20030102 140.95 140.95 138.01 138.43 12156782
20030103 139.19 139.30 135.41 135.81 22026932
20030106 135.67 136.05 134.02 134.33 14709287
20030107 134.92 135.65 134.09 134.45 11493161
20030108 134.59 137.20 134.49 136.28 10885724
20030109 137.02 140.51 136.90 139.77 24194410
20030110 140.93 141.02 137.72 140.10 18560200
20030113 140.08 140.22 138.90 139.26 11193365
20030114 138.15 139.14 137.49 138.90 12177984
20030115 137.72 138.43 135.55 137.16 16818882
20030116 137.16 138.17 136.00 137.46 10432426
20030117 137.96 138.55 137.06 137.89 8009678
20030120 137.98 138.64 136.19 136.71 6278750
20030121 136.78 138.19 135.84 137.77 7898156
20030122 137.96 140.32 137.39 139.63 16432582
20030123 140.08 141.50 137.53 138.05 13923966
20030124 138.38 138.38 132.65 133.31 17298682
20030127 133.12 134.37 127.54 128.93 20694602
20030128 127.51 131.92 127.02 131.43 22302558
20030129 146.21 146.21 127.98 128.83 13157303
20030130 128.83 130.13 125.77 126.59 21992798
20030131 125.93 131.83 124.19 129.73 52155136
20030203 133.01 133.24 130.44 132.70 17302286
20030204 134.04 135.06 132.18 132.72 18991024
20030205 131.92 133.95 130.95 133.27 14264257
20030206 133.48 134.82 133.05 134.45 12575945
20030207 134.66 135.27 130.84 132.42 16726442
20030210 132.39 133.43 131.59 132.84 12377283
20030211 133.10 133.88 132.20 133.22 10441119
20030212 132.79 133.43 131.38 132.63 11163894
20030214 132.87 134.37 132.16 134.00 15725285
20030217 135.55 137.96 135.44 137.63 13415755
20030218 138.19 138.57 136.21 136.61 9870150
20030219 137.28 138.12 136.45 136.94 7885223
20030220 136.78 137.20 135.39 136.26 6560948
20030221 136.38 139.56 136.31 139.09 19156822
20030224 140.15 143.27 140.15 142.77 40278644
20030225 141.50 142.23 139.02 139.40 21044646
20030226 139.92 140.51 137.49 138.01 16654991
20030227 137.39 140.08 136.92 139.33 18033118
20030228 140.08 142.82 137.98 139.02 31410286
20030303 139.14 142.06 138.31 139.52 27853020
20030304 138.71 139.96 137.25 137.82 11359164
20030305 137.04 137.20 133.55 136.28 24232572
20030306 135.86 136.12 134.07 134.59 10432850
20030307 131.12 133.43 131.12 132.53 14261501
20030310 132.49 132.82 129.49 130.62 16919168
20030311 129.70 135.55 129.28 134.49 17465118
20030312 134.42 134.82 130.44 131.26 10761905
20030313 131.12 132.49 129.89 131.10 15168733
20030317 131.12 132.49 129.82 131.85 17036838
20030319 133.01 134.75 132.79 134.45 14945053
20030320 132.06 139.56 132.06 138.36 21623884
20030324 138.15 138.15 132.79 133.41 16868282
20030325 131.59 135.22 130.72 134.75 14873178
20030326 135.13 135.91 133.29 134.19 11836209
20030327 133.43 133.78 131.69 132.30 10609251
20030328 132.49 135.08 132.13 134.63 12939347
20030331 132.58 133.38 129.99 131.17 14232667
20030401 130.18 133.36 130.18 132.56 11291742
20030402 133.27 134.89 132.53 133.15 10599922
20030403 133.48 135.36 133.03 134.66 9451200
20030404 134.96 138.71 134.96 138.41 20840470
20030407 139.26 142.44 139.14 141.57 20902804
20030408 140.55 140.93 138.90 139.68 12831005
20030409 138.27 139.09 135.60 136.00 13487629
20030410 135.79 136.07 133.05 134.54 12346328
20030411 135.08 138.67 133.24 138.12 14658826
20030415 138.19 138.29 129.30 133.15 24789548
20030416 134.37 134.59 132.25 133.86 12819980
20030417 133.86 133.86 130.25 131.19 13166844
20030421 132.06 133.01 130.65 131.73 9167093
20030422 131.43 131.50 129.12 130.84 16438943
20030423 132.77 134.16 127.23 127.91 67048032
20030424 128.76 130.65 128.15 129.14 27566582
20030425 128.29 129.52 125.93 126.50 23459762
20030428 126.40 129.09 124.87 128.38 20696934
20030429 128.76 129.16 127.70 128.69 13385648
20030430 128.64 129.94 127.84 129.45 10317936
20030502 129.52 129.66 127.96 128.97 9831563
20030505 129.70 130.18 127.11 127.61 11714721
20030506 127.35 128.60 126.36 127.30 13068255
20030507 125.65 126.76 124.99 125.25 12464423
20030508 124.99 125.44 121.69 122.42 22212026
20030509 121.29 124.28 121.29 123.13 13004649
20030512 123.57 124.05 121.80 123.01 8979032
20030513 123.53 123.97 122.51 123.46 7219481
20030514 123.46 126.03 123.46 125.70 12011125
20030515 125.77 126.59 125.04 126.10 8420148
20030516 126.88 127.25 125.88 126.71 9245753
20030519 126.90 127.89 126.17 126.92 10872579
20030520 124.75 128.67 124.75 128.34 12516792
20030521 128.62 129.14 127.02 128.20 10934701
20030522 127.63 129.80 127.11 129.52 12740684
20030523 127.82 128.24 126.92 127.46 6472324
20030526 127.35 132.53 126.88 131.80 12842242
20030527 131.64 134.14 131.26 132.28 16470746
20030528 132.53 136.45 132.53 135.84 21723744
20030529 136.54 139.09 135.13 138.48 18361538
20030530 138.67 142.44 138.19 140.84 26683096
20030602 141.02 141.68 138.36 138.93 11168559
20030603 137.91 139.14 137.37 137.79 5608344
20030604 137.98 142.77 137.72 141.80 19450682
20030605 143.85 148.48 143.67 147.39 42611920
20030606 148.57 149.44 146.54 147.86 23601814
20030609 150.67 150.67 144.18 145.08 18306200
20030610 144.42 147.98 142.32 143.17 21373912
20030611 142.93 145.65 142.93 145.15 14883779
20030612 145.58 146.64 144.85 145.27 11264392
20030613 146.09 148.29 146.05 147.60 21858588
20030616 148.64 149.51 144.47 144.92 32739648
20030617 146.09 152.30 145.60 151.45 38823552
20030618 152.23 152.23 149.37 149.99 22367224
20030619 142.04 153.76 142.04 153.24 30487576
20030620 151.87 159.30 151.87 158.22 59549108
20030623 157.74 157.74 152.86 153.41 18818652
20030624 153.41 154.82 150.46 151.09 27656266
20030625 151.87 155.17 151.87 153.22 24696472
20030626 153.76 156.54 152.46 153.36 31375726
20030627 154.07 154.70 151.66 153.17 19700866
20030630 153.29 155.74 152.16 153.24 23821254
20030701 153.78 154.89 152.46 153.67 25119028
20030702 154.63 157.53 153.76 154.94 32135394
20030703 155.53 158.22 154.37 156.00 34919424
20030704 157.08 159.09 156.12 157.04 25181784
20030707 157.53 159.18 154.51 155.06 17362288
20030708 155.22 156.12 153.12 153.88 14977067
20030709 155.65 155.65 152.46 154.07 13002529
20030710 155.13 158.29 154.07 157.58 18065346
20030711 157.53 159.18 155.48 155.98 17552682
20030714 157.06 160.60 157.06 160.24 27755704
20030715 160.83 162.67 157.86 159.25 25471404
20030716 158.83 163.38 158.00 162.13 23655456
20030717 162.72 163.62 158.48 159.80 24446500
20030718 159.63 165.08 157.53 160.01 23712488
20030721 160.93 161.07 157.58 158.33 19882566
20030722 158.41 158.41 155.34 157.56 22280720
20030723 158.48 158.71 154.42 155.55 18894766
20030724 156.16 163.19 155.22 161.21 23880408
20030725 162.72 165.55 161.45 164.89 34256648
20030728 165.34 167.13 162.01 162.82 20523078
20030729 161.80 164.61 161.26 163.97 21515330
20030730 162.25 166.75 155.65 164.42 20891992
20030731 165.55 170.67 163.66 168.81 68094984
20030801 169.65 169.65 166.78 167.46 22609562
20030804 166.73 168.71 166.26 167.39 15652774
20030805 167.72 171.68 162.56 164.11 34341456
20030806 162.06 168.10 162.06 165.36 36882512
20030807 166.56 168.38 164.44 167.70 23771642
20030808 169.75 171.89 168.38 171.35 30422486
20030811 169.09 172.15 169.09 170.41 19791186
20030812 183.38 183.38 167.70 168.29 16325724
20030813 174.46 174.46 167.79 170.24 19215976
20030814 170.74 172.37 168.45 169.14 20366394
20030818 169.32 171.89 167.44 170.39 23639130
20030819 171.05 175.20 170.10 174.09 24919940
20030820 175.46 176.73 173.36 173.99 14866181
20030821 176.87 176.87 174.11 175.03 17926048
20030822 176.02 181.47 175.46 180.03 35362120
20030825 182.06 200.31 173.14 178.57 40090580
20030826 179.23 184.89 178.33 184.25 33946888
20030827 183.95 187.27 183.95 185.74 22256762
20030828 185.86 187.48 183.24 185.69 21389814
20030829 188.19 190.90 185.71 188.99 27939524
20030901 187.84 195.45 187.84 193.47 25571264
20030902 195.74 198.85 194.16 197.43 40954988
20030903 196.28 197.58 191.52 192.41 23442164
20030904 191.92 194.79 191.07 193.05 26855892
20030905 193.90 198.71 193.90 198.02 24634562
20030908 199.09 206.33 199.09 205.45 33260158
20030909 206.18 208.66 203.80 205.78 37395176
20030910 205.17 205.38 203.09 205.00 21546284
20030911 200.45 207.15 200.45 202.20 29250654
20030912 201.87 204.51 196.21 197.69 25780952
20030915 197.62 198.00 189.44 190.81 36906048
20030916 191.49 194.18 185.64 193.45 41478252
20030917 197.15 197.15 189.68 191.92 30551818
20030918 192.91 192.91 185.20 186.47 36998276
20030919 186.33 192.36 184.89 190.57 46541068
20030922 194.27 194.27 188.71 190.10 22607442
20030923 188.73 196.16 187.60 194.58 21489462
20030924 196.54 203.38 194.44 202.34 36004116
20030925 201.87 203.99 196.21 197.25 42459476
20030926 198.47 201.61 196.68 201.07 30770198
20030929 240.54 240.54 201.75 204.84 20881178
20030930 205.76 210.05 205.17 209.32 33052378
20031001 208.00 210.05 204.25 205.50 19489058
20031003 207.06 212.24 206.58 211.56 28140306
20031006 211.54 216.87 199.27 215.78 20699902
20031007 216.02 217.43 212.32 213.09 22964060
20031008 219.32 219.32 211.61 214.72 19523828
20031009 216.49 218.38 213.23 214.67 23059256
20031010 216.11 222.62 216.11 222.10 32498370
20031013 222.08 228.28 219.56 226.89 23582308
20031014 228.75 230.12 219.39 220.85 25743636
20031015 221.28 227.76 219.96 225.76 27126428
20031016 234.84 234.84 226.68 230.43 69908392
20031017 229.70 234.41 229.06 230.90 28514522
20031020 232.53 233.47 226.39 227.24 18995900
20031021 228.75 228.75 219.08 220.83 29228816
20031022 217.08 223.75 217.08 221.16 23401244
20031023 221.58 221.68 215.12 216.40 24931390
20031027 224.04 224.51 215.62 216.49 21127546
20031028 216.96 221.68 216.02 218.99 31492974
20031029 220.38 224.01 218.14 222.81 17121434
20031030 221.94 226.39 221.02 225.00 19934510
20031031 226.39 230.05 225.50 229.44 20009354
20031103 229.67 236.25 229.67 234.93 37186972
20031104 236.82 238.66 229.77 231.82 33425744
20031105 229.70 233.04 226.63 230.45 27591600
20031106 232.05 236.53 230.69 232.45 40664732
20031107 232.79 234.37 226.25 227.41 22113224
20031110 240.54 240.54 222.20 227.79 16722413
20031111 226.46 228.75 224.32 226.70 19382200
20031112 231.11 231.79 227.38 228.30 24040908
20031113 235.78 235.78 224.53 225.38 19451530
20031117 220.33 225.17 219.32 224.01 22409204
20031118 222.93 224.86 219.32 219.79 15729949
20031119 218.92 220.14 216.30 217.72 22487228
20031120 217.95 219.74 211.77 212.62 19140498
20031121 210.45 217.86 210.45 216.70 25588438
20031124 217.83 218.38 214.18 215.03 13312925
20031125 215.07 221.16 215.07 220.29 20971922
20031127 220.33 226.54 220.33 224.60 30729278
20031128 224.98 231.06 224.98 229.72 22980172
20031201 231.16 233.37 230.21 232.17 17485896
20031202 232.60 238.19 229.13 235.64 26616946
20031203 238.19 238.19 232.45 234.84 35705168
20031204 231.32 241.25 231.32 239.93 54527212
20031205 240.54 241.49 231.68 232.55 24991180
20031208 230.71 233.12 225.14 226.35 34426900
20031209 227.03 230.33 227.03 229.51 24011860
20031210 229.93 236.98 229.27 234.70 43589120
20031211 236.35 237.71 230.73 232.57 31513328
20031212 233.96 233.96 229.96 231.72 21058002
20031215 232.05 236.91 232.05 235.36 25282282
20031216 235.26 239.34 232.36 238.09 38399512
20031217 238.66 239.32 235.87 237.12 26399202
20031218 235.73 241.16 235.73 239.11 29004074
20031219 239.60 246.65 239.60 245.59 45254320
20031222 245.80 249.98 245.80 248.82 18212700
20031223 205.17 249.88 205.17 246.39 19518104
20031224 245.33 250.45 245.33 248.99 18423658
20031226 250.52 251.25 248.68 250.07 14583559
20031229 251.39 254.20 251.01 253.40 14047785
20031230 253.28 273.56 252.45 265.40 52229344
20031231 265.07 274.88 265.07 270.19 48643244
20040101 273.56 273.56 267.50 269.15 17263700
20040102 270.97 277.76 269.15 276.01 34413968
20040105 275.92 278.23 269.79 273.58 25869788
20040106 274.03 277.57 266.04 269.98 24574348
20040107 268.94 274.74 267.43 273.63 25208500
20040108 275.92 282.00 275.05 278.32 22641790
20040109 282.99 285.66 271.27 272.92 37151140
20040112 272.62 275.40 267.99 269.43 23698284
20040113 270.38 278.04 269.90 277.05 24901494
20040114 278.28 282.52 278.28 281.58 21668196
20040115 284.64 285.78 271.01 272.66 28512826
20040116 275.92 276.77 269.79 274.08 34166752
20040119 274.10 277.80 268.42 275.80 23629166
20040120 277.80 281.96 269.01 270.94 25658404
20040121 269.43 273.42 258.28 260.80 27443610
20040122 260.82 271.15 248.68 252.45 43331940
20040123 254.22 264.72 250.80 263.11 39420388
20040127 265.09 275.16 264.29 273.87 29988482
20040128 277.33 277.92 268.63 271.53 35426360
20040129 274.03 276.34 266.63 269.55 62720500
20040130 270.02 273.28 263.18 264.39 26160044
20040203 265.07 266.39 258.89 261.16 29316592
20040204 261.93 271.20 259.20 269.50 31257632
20040205 270.97 272.85 263.80 266.30 30616908
20040206 268.25 272.14 266.06 271.39 27767576
20040209 272.85 278.28 272.85 277.66 21162952
20040210 279.22 282.24 276.20 279.81 37521964
20040211 292.43 292.43 274.08 277.00 26332840
20040212 278.39 280.59 275.45 277.19 25107578
20040213 276.46 281.77 275.49 280.82 19811116
20040216 282.05 283.94 278.39 279.67 24138012
20040217 279.27 285.35 278.28 282.40 39102996
20040218 283.87 287.95 283.06 285.28 47856012
20040219 285.40 287.24 273.58 274.67 35416184
20040220 274.08 280.63 273.80 277.07 42564004
20040223 277.80 280.16 264.17 266.65 39822376
20040224 262.00 268.18 259.41 266.84 53234316
20040225 268.84 268.84 260.47 261.86 29524372
20040226 261.30 266.15 254.22 255.78 44452676
20040227 257.31 262.52 257.05 261.63 35034124
20040301 268.37 268.58 262.38 267.57 26439698
20040303 268.44 275.40 267.48 273.96 36114152
20040304 272.62 275.45 269.13 270.56 18021246
20040305 269.31 277.10 269.31 276.46 17542082
20040308 277.33 282.52 277.05 280.99 20598556
20040309 282.99 282.99 272.85 275.59 19369266
20040310 274.03 274.50 268.94 270.59 17262640
20040311 269.79 272.62 265.54 266.89 23658424
20040312 266.25 268.37 261.79 265.35 22942858
20040315 267.45 268.75 254.69 257.08 28088362
20040316 254.69 261.70 252.57 255.57 36095072
20040317 257.05 260.35 252.41 254.88 33969788
20040318 255.64 256.63 243.07 244.84 47428156
20040319 243.85 249.29 243.85 246.79 33229626
20040322 240.12 246.65 238.44 239.46 27288836
20040323 240.07 244.08 238.30 241.37 28154724
20040324 241.49 243.02 238.56 241.63 30047212
20040325 241.98 245.40 240.69 242.45 40757384
20040326 244.29 250.12 244.29 247.95 32003728
20040329 248.16 252.15 247.67 249.41 24212220
20040330 250.02 253.14 248.11 248.63 26986496
20040331 248.59 254.69 247.50 253.77 23275940
20040401 254.22 263.04 254.22 262.17 32838026
20040402 306.58 306.58 262.12 266.86 30209830
20040405 267.43 274.20 267.43 271.25 27462692
20040406 271.67 274.69 266.32 271.39 30287006
20040407 273.49 273.98 268.84 270.73 17630070
20040408 268.84 273.42 266.72 270.23 19671182
20040412 271.44 271.44 263.51 264.95 16244521
20040413 266.01 271.63 261.96 270.40 17194368
20040415 273.04 274.13 265.35 266.65 25236910
20040419 265.78 268.56 259.69 260.64 17278540
20040420 261.53 261.53 258.47 260.52 14895652
20040421 259.43 268.58 259.41 268.06 20105186
20040422 267.90 270.64 265.78 268.25 13729544
20040423 267.90 271.11 266.56 267.57 15216226
20040427 264.13 264.13 253.44 254.43 28339182
20040428 254.72 258.94 253.35 254.88 27914718
20040429 254.22 256.58 248.33 249.65 70062104
20040430 266.48 294.83 246.30 248.30 31528380
20040503 248.56 250.59 243.23 249.25 34929812
20040504 252.76 298.58 249.55 250.33 20293672
20040505 250.92 251.60 248.59 249.98 18090364
20040506 252.34 256.25 251.93 254.93 24992876
20040507 250.92 253.99 249.41 251.11 18853634
20040510 249.84 249.84 243.00 244.88 27104166
20040511 240.83 241.02 228.12 231.23 30920944
20040512 228.28 235.54 228.28 234.25 26484010
20040513 226.39 247.31 223.56 241.23 55455432
20040514 240.54 244.22 222.24 225.03 52195632
20040517 221.68 222.57 180.03 190.69 39720608
20040518 202.81 215.97 193.43 204.56 57254208
20040519 209.53 219.79 209.53 213.40 48849324
20040520 218.38 219.18 207.60 209.04 39847396
20040521 208.42 208.47 202.83 207.29 28602298
20040524 212.24 216.02 209.91 214.06 28651910
20040525 213.66 216.91 205.95 214.93 33951128
20040526 216.96 220.73 214.79 216.63 29024640
20040527 213.19 215.81 210.64 211.80 24203950
20040528 210.85 212.67 201.02 204.08 37760276
20040531 203.52 207.01 194.56 202.72 40932088
20040601 205.17 208.94 203.83 204.79 26355102
20040602 205.59 208.92 204.98 207.27 18219484
20040603 210.36 213.28 199.56 202.03 30567508
20040604 199.51 205.17 199.32 204.46 26085200
20040607 205.17 212.06 205.17 209.79 28035994
20040608 209.89 215.33 208.24 214.72 30809422
20040609 215.55 216.14 211.91 212.62 21779506
20040610 211.73 213.19 209.89 211.16 14912614
20040611 210.83 210.83 202.81 203.61 20026104
20040614 202.34 206.30 200.22 205.12 30744544
20040615 205.22 213.42 204.70 212.53 28774458
20040616 213.66 214.98 208.75 210.43 19310324
20040617 211.96 215.52 207.10 214.27 25029766
20040618 214.13 214.13 208.07 209.77 20861884
20040621 210.45 211.25 204.25 204.93 24767074
20040622 204.13 207.76 202.81 203.64 22867802
20040623 205.41 205.41 192.98 193.97 46937968
20040624 193.85 200.69 193.85 199.53 50062712
20040625 199.98 205.92 199.56 203.57 34893132
20040628 203.05 208.92 203.05 208.33 23018760
20040629 207.53 210.95 204.96 209.06 29454828
20040630 209.51 210.48 201.87 202.65 37609952
20040701 207.24 207.48 202.86 206.84 20972558
20040702 205.17 206.77 203.05 204.65 24069106
20040705 204.89 207.50 202.46 203.02 30609064
20040706 203.14 207.06 202.25 206.77 25064962
20040707 207.06 208.94 205.17 206.77 30885114
20040708 207.36 210.78 201.92 203.75 46516684
20040709 188.66 208.14 188.66 207.01 19220216
20040712 206.11 207.53 203.80 206.00 12192614
20040713 204.70 206.91 202.13 203.05 9970860
20040714 204.27 204.27 196.54 197.15 29059200
20040715 198.43 200.17 195.85 198.14 31628878
20040716 199.04 201.54 197.29 200.19 34821256
20040719 200.92 202.29 199.13 199.89 26185910
20040720 212.24 212.24 198.57 202.13 42693760
20040721 203.28 207.39 202.76 204.84 21985376
20040722 209.41 215.99 206.58 214.56 44228144
20040723 216.02 221.06 214.20 219.91 37337932
20040726 219.79 225.92 217.01 225.12 34139404
20040728 217.90 224.04 217.90 222.10 35069108
20040729 224.04 224.27 221.32 223.80 22217326
20040730 224.08 231.35 224.06 230.59 30153646
20040802 230.17 233.94 228.78 233.04 29997386
20040803 233.12 235.76 229.88 230.83 35290244
20040804 231.58 233.23 228.07 232.64 28583428
20040805 234.37 238.04 233.54 237.24 26946424
20040806 236.72 237.22 231.72 232.95 23235232
20040809 232.05 233.56 229.29 232.15 25521440
20040810 232.55 235.57 231.11 234.27 19766168
20040811 234.41 235.26 225.24 226.37 30300788
20040813 224.98 226.87 223.09 224.93 31382300
20040816 223.63 227.03 222.31 225.85 21238008
20040817 261.77 261.77 224.53 226.21 23539692
20040818 224.88 224.88 221.35 221.94 18553414
20040819 222.62 224.88 222.20 224.13 19858608
20040820 224.30 224.55 218.14 218.56 22039866
20040823 218.85 219.65 211.54 212.83 34268524
20040824 213.45 216.35 212.55 213.92 30891898
20040825 214.13 216.44 212.46 216.02 26599560
20040826 217.43 219.96 216.63 217.29 27698246
20040827 217.55 218.56 213.97 216.11 20226250
20040830 217.48 220.92 217.48 220.36 14864697
20040831 220.76 224.91 220.76 224.34 22486168
20040901 224.34 226.11 223.61 224.51 13955981
20040902 224.04 225.45 222.01 222.60 15861825
20040903 223.00 223.99 221.02 223.47 16605378
20040906 224.08 226.35 223.82 225.03 12050348
20040907 224.55 229.39 224.55 228.63 26752426
20040908 229.70 229.70 226.91 227.67 17545050
20040909 229.60 229.88 227.01 229.08 21784594
20040913 231.54 233.37 228.85 231.56 18746988
20040914 231.82 232.45 228.16 229.39 15186755
20040915 229.67 231.96 228.47 230.00 14119236
20040916 230.40 231.96 227.69 231.51 14545395
20040917 233.73 240.54 233.54 240.14 35178512
20040920 241.49 241.49 235.85 236.79 19193290
20040921 236.30 240.07 234.70 239.36 21432430
20040922 238.66 238.89 235.90 237.45 24417454
20040923 236.30 237.62 234.88 235.85 20979768
20040924 235.83 239.01 233.49 235.28 24341764
20040927 233.94 234.58 231.91 233.66 14993605
20040928 233.42 236.65 233.00 234.08 20664918
20040929 234.51 243.61 232.90 242.57 34723092
20040930 242.43 245.14 242.43 244.27 25748938
20041001 244.36 252.34 241.60 251.51 28760040
20041004 251.39 259.13 251.39 257.62 24196318
20041005 257.52 258.37 253.42 254.65 16172646
20041006 254.17 262.12 254.17 257.69 31353676
20041007 259.36 266.20 258.11 263.56 28964640
20041011 261.77 263.30 257.08 257.95 10869187
20041012 257.99 260.33 251.44 252.38 16932736
20041014 253.28 257.48 251.72 256.06 18824164
20041018 258.94 262.00 257.52 259.74 17785056
20041019 260.92 265.49 260.35 264.06 23355236
20041020 267.43 267.43 257.83 258.54 30987730
20041021 259.01 260.78 253.09 254.32 26028592
20041025 254.69 256.58 251.96 253.18 36155072
20041026 282.99 282.99 253.35 260.24 27117312
20041027 260.61 261.30 253.84 254.98 46104096
20041028 256.08 258.70 253.09 254.03 35746300
20041101 250.87 252.17 247.95 249.91 20752694
20041102 251.86 257.29 251.86 256.30 21503456
20041103 257.00 257.71 253.82 256.44 18838582
20041104 261.30 276.86 252.90 253.42 25973042
20041105 255.17 256.46 253.04 254.86 13438653
20041108 256.58 259.10 255.17 255.80 17846118
20041109 257.00 257.31 254.01 254.69 13671663
20041110 255.45 257.76 255.45 256.75 15441815
20041111 257.85 260.24 255.45 257.48 24279218
20041112 259.41 260.33 255.40 257.31 5360069
20041116 257.99 257.99 253.51 256.98 20777500
20041117 257.52 258.87 255.28 256.46 14934664
20041118 257.05 259.22 254.03 257.41 29356240
20041122 244.69 254.13 240.07 251.18 57433788
20041123 251.39 252.52 246.25 249.18 35473856
20041124 249.98 249.98 240.40 242.97 34875112
20041125 240.54 246.84 235.87 237.41 74958064
20041129 234.88 241.96 229.70 240.45 86252344
20041130 241.49 247.01 241.06 243.87 47896720
20041201 246.68 253.18 246.68 248.80 26306974
20041202 250.50 256.58 247.67 255.64 44202280
20041203 245.38 258.42 245.38 256.44 31583294
20041206 256.58 257.99 249.34 250.42 22788296
20041207 252.38 252.38 241.25 243.87 32192850
20041208 245.73 247.62 238.68 239.51 31495730
20041209 239.65 242.90 235.83 241.58 28590424
20041210 241.96 241.96 233.78 235.45 40242176
20041214 236.77 239.60 233.94 238.56 25861732
20041215 238.52 238.52 232.20 233.52 29565502
20041216 233.47 234.39 230.19 231.63 29983182
20041217 231.11 233.80 225.76 226.65 48780420
20041220 228.75 230.50 222.67 226.70 89445576
20041221 228.04 231.91 227.05 228.75 46689692
20041222 230.14 235.26 228.78 233.49 40939296
20041223 235.21 240.19 234.65 238.80 36736856
20041224 242.90 247.95 240.71 246.86 39898704
20041227 245.26 257.99 238.82 243.82 79024176
20041229 249.60 254.10 248.37 250.68 29388254
20041230 251.89 254.15 245.83 246.72 28609930
20041231 250.57 252.74 247.90 251.72 20278406
20050103 254.41 257.05 251.77 256.51 29124926
20050104 259.41 259.41 249.79 250.57 22297258
20050105 248.09 251.60 243.44 249.95 34048660
20050106 249.03 253.04 246.32 248.18 27849840
20050107 252.34 258.33 248.82 255.75 32741982
20050110 257.12 258.42 250.50 251.93 22622072
20050111 252.34 252.34 246.72 247.97 17913328
20050112 249.51 249.98 242.95 244.41 31646052
20050113 247.62 247.97 244.55 245.31 24177448
20050114 246.98 246.98 241.06 242.38 21295040
20050117 242.90 244.32 237.90 241.27 21383028
20050118 242.01 246.39 240.00 240.94 27035260
20050119 242.43 244.51 241.11 242.29 13798450
20050120 240.59 242.90 237.81 241.25 15533195
20050125 238.61 240.50 235.10 236.58 34809808
20050127 238.23 241.96 237.57 238.70 29292210
20050128 239.13 246.89 231.11 246.32 24063170
20050131 247.62 252.10 246.53 251.06 25995940
20050201 251.82 257.99 250.00 256.08 33994168
20050202 256.67 258.16 250.07 251.65 20778560
20050203 254.60 256.30 252.81 255.14 13977819
20050204 256.58 257.05 251.11 253.35 16864890
20050207 281.96 281.96 249.34 250.14 10952935
20050208 250.92 253.16 249.51 251.77 15276651
20050209 251.98 254.93 251.89 253.35 10953783
20050210 253.70 256.91 250.85 255.87 15052546
20050211 256.60 260.35 256.16 258.18 23587610
20050214 260.31 260.94 254.15 256.37 16302190
20050215 256.41 256.41 252.57 254.32 14328499
20050216 254.25 256.53 250.97 252.36 15222162
20050217 252.81 253.63 250.05 252.74 14272526
20050218 252.81 256.01 250.50 251.96 18376590
20050221 251.98 254.13 250.73 252.10 14215493
20050222 251.86 255.33 250.94 254.48 18052412
20050223 254.55 259.41 254.55 258.61 23614324
20050224 259.55 261.06 257.33 257.99 21079204
20050225 259.41 259.83 253.84 254.76 16892028
20050228 254.79 264.13 252.74 262.36 32145358
20050301 262.95 262.95 256.82 258.25 20669158
20050302 257.99 260.33 256.84 259.24 22033082
20050303 259.50 265.31 259.50 263.47 27517818
20050304 263.91 270.45 263.91 269.81 36936576
20050307 261.86 278.49 261.86 276.81 30747724
20050308 277.71 280.00 274.60 278.79 30712954
20050309 280.68 283.35 275.47 277.26 32297376
20050311 281.11 283.37 276.15 277.31 25061358
20050314 277.00 279.17 271.70 273.09 14985760
20050315 273.56 275.49 268.47 269.24 21224226
20050316 269.34 272.52 267.71 270.87 18131072
20050318 264.13 270.68 261.84 269.72 20364698
20050321 270.26 272.05 263.18 263.98 11583057
20050322 263.70 264.41 255.21 256.91 20218194
20050323 256.58 268.80 254.36 260.71 57839808
20050324 261.77 267.62 261.77 264.13 34219336
20050328 265.07 270.40 264.83 267.00 17120798
20050329 267.43 267.85 257.10 259.01 20234518
20050330 258.47 261.63 254.27 256.18 24548058
20050331 257.10 261.01 256.37 257.55 26736100
20050401 262.71 267.24 258.42 266.30 21320484
20050404 267.43 268.16 263.70 266.51 14624479
20050405 266.93 268.75 261.08 262.26 16519086
20050406 263.18 270.21 263.18 269.60 18630802
20050407 270.21 272.10 265.80 266.70 15484006
20050408 267.43 267.90 261.01 262.64 14247508
20050412 258.56 260.52 257.05 258.80 14127717
20050413 259.88 260.73 256.11 257.31 8777189
20050415 256.53 256.53 248.11 249.86 16592233
20050418 248.56 248.56 242.90 244.58 18897522
20050419 247.15 250.21 241.49 242.43 15343437
20050420 243.66 250.90 242.95 250.00 18407758
20050421 249.03 257.52 247.62 256.06 25813180
20050422 257.99 259.32 252.90 258.23 23610084
20050425 257.05 258.84 254.48 257.85 14684692
20050426 255.64 259.74 255.21 258.07 16417953
20050427 261.77 263.89 251.53 254.22 56804092
20050428 254.60 259.41 251.56 256.51 31852134
20050429 259.50 259.50 247.67 249.06 15954478
20050502 249.74 252.57 247.45 251.79 13027123
20050503 251.39 256.11 247.88 255.14 14647589
20050504 255.64 257.05 253.28 255.33 8896344
20050505 255.99 258.18 254.32 255.24 7365775
20050506 254.69 259.65 254.69 258.99 19657614
20050509 259.06 261.74 257.62 261.01 13420631
20050510 261.18 262.12 256.18 256.70 9637141
20050511 255.64 258.21 254.53 255.87 13266917
20050512 254.65 255.35 252.17 254.25 15644717
20050513 253.99 254.22 251.86 252.92 7523729
20050516 253.51 256.41 253.51 254.81 10231432
20050517 255.64 256.44 247.59 248.07 15289160
20050519 250.45 252.34 246.51 247.29 12844998
20050520 247.62 248.51 243.19 245.47 17959760
20050523 247.15 251.37 246.20 250.52 8698318
20050524 251.46 252.69 248.37 250.45 15540192
20050525 249.03 251.86 247.85 250.28 17093660
20050526 250.45 251.63 248.35 250.17 32945944
20050530 250.68 252.19 247.62 248.47 9676576
20050531 248.56 253.70 247.34 252.34 22988442
20050601 253.75 256.67 252.81 255.17 18684018
20050602 256.58 257.19 249.29 249.91 16236464
20050606 261.30 267.00 258.94 260.49 26542950
20050607 260.35 262.15 257.05 258.40 17854598
20050608 260.02 264.13 259.41 263.40 21950818
20050609 264.50 265.90 262.57 263.68 17167654
20050610 264.60 268.56 264.60 267.22 26758362
20050614 269.31 271.20 266.39 270.75 14040365
20050615 267.78 272.14 267.78 271.18 14712679
20050616 272.14 280.63 271.67 278.39 34888256
20050617 278.28 285.61 275.45 283.11 38284812
20050620 294.78 304.55 290.70 297.38 102195160
20050621 298.09 305.63 292.90 304.76 69863864
20050622 303.27 311.29 302.80 308.72 54432652
20050623 308.56 308.96 305.02 306.86 27186218
20050624 306.10 310.58 303.30 308.77 27336752
20050627 305.63 318.37 304.34 305.94 52757696
20050628 316.01 316.01 295.80 296.93 42452904
20050629 299.03 305.16 298.42 302.73 37449452
20050630 305.63 308.06 300.28 303.06 30511958
20050704 302.80 306.34 301.39 303.93 16176675
20050705 303.75 305.63 300.18 300.94 19932178
20050706 300.61 305.16 300.61 304.31 14236695
20050707 302.52 302.52 287.38 289.57 37043224
20050708 296.20 296.20 290.07 292.57 23496652
20050711 291.55 299.97 291.55 298.98 17486532
20050713 301.86 302.52 296.72 297.59 11615284
20050714 297.92 305.09 292.94 302.57 35728276
20050715 303.27 316.01 303.27 314.43 30103184
20050718 314.59 317.35 310.44 312.14 33241712
20050719 313.18 316.86 311.81 313.49 22424682
20050720 314.12 322.14 314.12 320.30 24704104
20050721 318.84 323.70 316.32 319.90 21084930
20050722 320.73 326.10 319.85 325.23 16226287
20050725 326.10 328.13 322.89 324.29 23343786
20050726 323.08 326.57 320.82 325.98 18689108
20050727 326.62 332.47 325.16 329.62 32064790
20050729 329.21 335.77 326.86 331.74 32285714
20050801 331.57 334.83 328.51 333.81 18895402
20050802 335.77 352.07 335.35 349.71 38555984
20050803 358.36 358.41 335.18 337.00 110828392
20050804 338.18 356.41 338.18 343.93 61342372
20050805 344.31 348.98 340.70 342.30 34091064
20050808 353.65 376.85 333.51 335.49 47132604
20050809 336.76 341.86 331.38 333.77 37753276
20050810 339.45 340.84 334.50 339.33 30965892
20050811 340.84 344.07 336.29 338.46 28028996
20050812 339.50 340.86 331.17 332.14 27392514
20050816 332.28 334.87 328.79 330.06 22065944
20050817 330.16 338.65 327.80 337.21 29675542
20050818 339.59 350.91 332.63 334.10 36782228
20050819 353.74 353.74 331.64 332.87 27479018
20050822 334.73 336.57 327.61 329.83 21494976
20050824 324.03 328.74 322.19 327.73 29326768
20050825 329.92 330.54 326.83 328.44 30538674
20050826 329.90 332.00 327.14 329.57 15369304
20050829 332.99 341.95 326.88 330.32 19370114
20050830 331.57 334.78 329.71 333.74 19075620
20050831 335.82 341.36 334.05 339.31 28462152
20050901 339.12 344.05 339.12 342.75 22637762
20050902 341.95 345.53 339.64 344.54 21068604
20050905 345.25 347.75 343.46 344.47 15813061
20050906 344.31 346.62 342.19 343.79 13147338
20050908 346.19 351.62 345.89 348.39 22514366
20050909 349.02 351.38 346.48 349.80 17362712
20050912 351.50 355.58 350.98 354.92 15987129
20050913 355.16 358.20 353.72 354.83 23138128
20050914 353.74 356.57 347.40 349.47 17980750
20050915 349.73 360.32 346.71 358.83 23047384
20050916 360.32 362.16 356.55 360.37 16550889
20050919 365.25 396.19 357.51 360.44 16327209
20050920 360.82 368.36 356.57 366.92 40987000
20050922 369.78 369.78 353.74 355.84 35668276
20050923 362.23 362.23 348.60 352.68 44808444
20050926 353.74 369.54 353.74 368.01 27382972
20050927 372.56 375.44 367.91 371.66 30204530
20050928 372.61 379.05 370.25 377.54 29590522
20050929 377.32 383.64 377.32 381.24 30271528
20050930 380.15 381.99 368.36 374.28 36624484
20051003 370.25 378.64 370.25 374.61 20389080
20051004 375.44 381.52 374.64 380.46 18376378
20051005 381.10 381.99 376.40 378.29 16327209
20051006 377.32 377.32 371.14 373.01 25324262
20051007 374.94 374.94 365.86 371.85 33853388
20051010 372.14 373.97 368.03 369.28 15752847
20051011 371.19 372.98 364.12 372.04 16080418
20051013 370.58 373.97 364.64 365.65 25617062
20051014 365.53 366.66 359.16 360.27 30971830
20051017 366.66 367.80 358.01 363.65 26394750
20051018 366.64 368.55 353.03 356.78 26634544
20051019 353.81 357.42 346.67 352.47 37112768
20051020 356.10 361.24 347.63 352.87 32254124
20051021 355.63 364.59 350.56 363.74 40298572
20051024 363.27 365.74 355.63 357.09 20693966
20051025 358.95 367.61 358.48 362.04 21279776
20051026 363.13 365.49 359.09 360.13 17899970
20051027 361.29 363.08 351.45 353.88 45036576
20051028 356.10 357.82 347.85 349.78 26084140
20051031 347.85 360.77 347.85 359.64 20169640
20051102 360.23 367.61 356.92 366.81 21844384
20051107 360.77 372.94 360.77 371.66 21655898
20051108 374.97 374.97 369.07 372.82 18431928
20051109 373.55 377.75 371.24 373.15 18029726
20051110 374.21 375.13 369.35 370.58 13646644
20051111 371.19 379.33 371.19 375.15 21323664
20051114 374.97 378.74 370.77 376.59 13618870
20051116 377.80 386.28 377.80 385.55 24485512
20051117 346.67 392.39 346.67 391.14 25324262
20051118 392.39 393.83 388.45 389.66 15757724
20051121 389.59 393.29 387.13 391.03 21828482
20051122 391.28 395.69 384.40 386.43 29069802
20051123 387.23 393.31 386.12 392.42 24424238
20051124 392.89 400.15 392.89 398.12 24842130
20051125 399.02 399.02 394.47 397.44 19924546
20051128 399.02 400.91 397.49 399.92 15922887
20051129 400.53 408.38 396.47 400.03 34277216
20051130 401.00 403.48 391.05 392.75 26915470
20051201 392.89 397.75 391.59 395.98 25775864
20051202 397.13 400.53 393.83 395.91 17170198
20051205 399.49 401.80 394.30 396.31 16290741
20051206 397.13 399.40 391.47 394.66 21348470
20051207 396.19 400.86 391.00 397.82 22382914
20051208 400.91 401.94 393.95 399.09 20077836
20051209 396.19 407.93 396.19 407.20 27468204
20051212 408.50 411.94 405.65 407.13 11316336
20051213 408.41 412.46 405.29 411.09 17003340
20051214 410.41 411.94 403.74 406.54 16761849
20051215 407.51 407.93 395.77 398.67 22358532
20051216 400.91 402.79 397.18 400.60 20468588
20051219 402.79 406.33 402.79 404.28 10358432
20051220 405.53 408.78 401.97 403.05 15364639
20051221 403.78 407.23 400.46 405.69 15940061
20051222 407.51 410.22 402.42 403.71 24292362
20051223 403.26 405.62 396.28 397.56 24630534
20051226 396.19 397.09 390.06 392.75 22572036
20051227 393.83 410.29 390.60 408.88 24986938
20051228 410.34 419.73 409.40 411.52 45954832
20051229 409.40 422.13 409.40 420.29 38521000
20051230 423.55 424.89 417.53 419.44 20980616
20060102 421.19 425.43 419.84 423.47 15527470
20060103 424.25 435.76 422.60 433.92 20797854
20060104 434.39 441.47 433.92 438.57 18322526
20060105 440.05 441.47 433.92 434.72 22510550
20060106 434.72 439.32 430.67 434.25 26964658
20060109 435.34 436.52 427.41 429.28 26458780
20060110 428.73 429.21 418.95 421.71 40708196
20060112 407.08 423.07 407.08 418.29 83440968
20060113 419.75 423.07 416.49 417.48 42962176
20060116 418.83 418.83 407.60 411.73 65204732
20060118 273.61 343.08 273.61 327.19 258664816
20060119 330.16 344.14 326.10 332.28 43133064
20060123 331.10 332.99 327.33 331.27 17703216
20060124 334.87 336.76 324.95 327.07 47971140
20060125 328.27 330.06 323.08 324.69 56726068
20060127 327.75 331.67 327.71 329.52 26626910
20060130 330.16 338.74 330.16 335.37 30772318
20060131 334.12 339.50 334.12 336.71 26328600
20060201 337.04 339.03 330.63 332.42 20939484
20060202 334.83 337.66 330.63 334.24 21296948
20060203 333.46 333.46 327.80 328.55 14541579
20060206 327.80 340.89 322.38 339.76 40393348
20060207 339.85 341.24 333.22 339.85 28841880
20060208 339.57 340.53 336.76 337.94 28625196
20060210 337.23 341.27 337.23 339.40 21906930
20060213 337.23 340.06 337.23 338.08 13445438
20060214 337.23 341.64 335.87 336.86 28017548
20060215 335.87 339.07 328.51 331.01 32477804
20060216 331.01 334.59 327.35 328.77 17211330
20060217 331.57 333.70 325.44 326.93 19641712
20060220 327.33 331.79 324.97 331.12 13679931
20060222 329.80 332.75 329.21 332.02 12449581
20060223 332.52 333.39 327.82 330.32 26339200
20060224 331.10 333.65 329.69 331.50 10182455
20060227 331.57 332.92 328.74 330.21 22893456
20060228 331.93 337.19 327.94 334.33 32739012
20060301 333.93 336.71 331.15 334.05 19181416
20060302 334.87 339.12 333.46 336.36 16206569
20060303 337.23 338.65 334.05 337.59 17747740
20060306 338.18 346.15 338.18 345.35 25995728
20060307 345.86 349.02 343.84 345.49 22877556
20060308 345.72 345.72 335.65 339.54 29802540
20060309 341.48 343.69 335.58 342.77 19584678
20060310 344.78 348.03 342.96 344.99 14652465
20060313 345.02 349.61 344.78 346.83 16817398
20060314 346.19 352.09 343.91 350.20 15849104
20060316 351.38 363.17 350.20 362.47 37407896
20060317 363.17 368.81 359.92 365.56 27097806
20060320 366.33 367.89 363.41 366.97 10526139
20060321 367.89 374.97 365.30 368.10 18533696
20060322 369.28 370.96 357.80 364.35 21666924
20060323 368.60 369.99 362.54 366.64 16403536
20060324 366.00 370.25 366.00 368.93 11982926
20060327 370.72 376.24 370.72 374.66 12943163
20060328 374.97 375.91 371.48 373.01 7769672
20060330 375.44 380.58 371.66 375.30 13819652
20060331 377.30 381.10 371.66 375.13 35415972
20060403 377.80 392.89 377.80 390.91 21337232
20060404 391.94 397.60 391.50 394.66 16664108
20060405 397.60 398.55 393.83 396.43 19353152
20060407 398.31 399.16 391.31 393.10 17983930
20060410 392.89 396.99 388.71 394.42 19521708
20060413 391.47 402.27 390.15 399.26 37121884
20060417 400.91 404.21 399.07 401.59 12652060
20060418 402.70 422.48 402.70 420.39 34818500
20060419 423.97 439.58 421.66 434.77 45201528
20060420 441.00 471.51 441.00 468.14 63234436
20060421 471.65 475.43 449.72 459.84 36683428
20060424 459.86 471.42 455.62 460.90 28311618
20060425 461.04 464.58 448.54 450.48 14946113
20060426 452.79 463.16 449.09 461.58 20334168
20060427 463.16 495.24 463.16 470.69 41781864
20060502 483.45 491.89 482.97 486.35 12914540
20060503 486.37 491.46 481.61 488.42 11336054
20060504 491.46 528.63 490.52 509.48 60157604
20060505 511.13 523.06 510.33 518.47 25334438
20060508 525.89 551.36 524.48 544.76 32917322
20060509 547.12 551.69 535.80 544.34 30718254
20060510 547.12 554.19 536.39 551.74 43263880
20060511 554.19 558.63 519.29 523.65 51387624
20060512 528.51 528.51 498.54 503.18 36290552
20060515 504.67 504.67 477.10 481.87 41236972
20060516 483.42 497.55 460.33 492.27 53112404
20060517 504.29 515.02 497.60 512.31 24788700
20060518 502.31 504.58 468.12 473.92 40492996
20060519 476.37 499.95 453.50 461.33 59355960
20060522 469.30 471.18 396.19 438.36 54749620
20060523 442.88 462.22 434.49 456.14 35610184
20060524 458.45 458.45 407.98 442.67 48581968
20060525 445.43 453.73 435.10 448.07 38579732
20060526 452.79 467.79 449.27 452.08 28119528
20060529 453.73 461.28 448.54 450.88 15801824
20060530 452.65 461.04 445.71 450.41 15037069
20060601 455.15 455.15 436.28 436.45 37891304
20060602 438.64 453.73 436.30 451.89 24163242
20060605 453.73 457.83 436.30 436.45 24798878
20060606 433.92 436.28 424.49 427.55 35682480
20060607 426.85 433.92 414.51 421.19 48854200
20060608 415.57 417.41 380.63 389.45 50650432
20060609 384.40 438.26 384.40 435.22 47905200
20060612 432.98 447.13 421.33 424.98 29850670
20060613 419.77 419.77 401.38 404.99 30717406
20060614 407.98 421.19 397.70 404.89 36396988
20060619 432.98 443.36 425.90 440.38 16974928
20060620 438.64 441.47 432.04 436.28 19208556
20060621 438.64 456.80 432.98 454.75 27549408
20060622 457.50 468.54 456.18 459.91 20576506
20060623 456.56 479.44 449.06 477.27 25573810
20060626 478.73 482.88 461.04 462.79 29882684
20060627 468.35 476.80 462.01 464.93 53036924
20060628 453.80 474.48 453.80 472.10 27154416
20060629 482.93 485.80 472.36 475.59 25555152
20060630 483.40 501.84 483.40 499.88 25236274
20060703 500.73 509.25 497.27 505.19 18580766
20060704 504.67 511.13 503.73 506.89 15345134
20060705 506.56 518.35 502.38 516.06 18559776
20060706 509.34 514.57 505.21 510.92 18104146
20060707 515.99 515.99 484.04 486.56 28026452
20060710 488.63 495.17 482.60 492.08 18975546
20060711 492.88 496.53 488.73 494.86 14711407
20060712 488.73 518.82 476.89 517.90 31143142
20060713 512.33 516.46 504.84 507.24 14138742
20060714 502.31 510.80 495.59 504.25 13769616
20060717 499.01 503.92 484.74 486.46 12471207
20060718 487.22 490.52 466.51 473.73 27028688
20060719 476.37 485.76 460.88 463.66 28565830
20060720 470.24 476.37 464.70 469.48 30544398
20060721 466.94 469.30 450.71 456.35 28213454
20060724 453.73 459.86 444.06 458.21 22570550
20060725 464.49 467.41 460.81 465.90 13365930
20060726 466.94 473.97 462.74 471.61 12504494
20060727 473.97 479.11 466.11 471.70 19857548
20060728 475.76 475.76 459.39 461.77 15303578
20060731 465.99 470.71 460.38 461.66 14077256
20060801 459.39 467.39 459.39 462.98 14754447
20060802 461.75 469.04 461.75 467.36 8737329
20060804 465.99 471.42 453.85 456.47 21178854
20060807 456.56 456.89 449.02 450.41 10315604
20060808 450.67 462.08 450.43 460.88 9369148
20060809 460.88 469.96 457.50 465.99 14284187
20060810 465.99 466.94 456.18 461.73 11456905
20060811 465.00 478.73 459.86 476.84 23429230
20060814 478.73 486.75 472.69 485.45 11209902
20060816 488.16 497.60 487.74 493.59 17459606
20060817 499.48 506.56 489.60 502.83 22702428
20060818 503.73 508.68 494.77 498.02 9149284
20060821 497.60 506.98 492.88 503.54 10029801
20060822 509.39 511.70 497.85 502.22 13124228
20060823 500.90 506.51 497.67 500.85 10110157
20060824 499.95 528.16 496.18 522.05 23978574
20060825 525.89 530.61 519.29 523.84 20339256
20060828 524.95 530.09 522.19 529.24 8793939
20060829 532.92 537.64 525.89 527.71 16747219
20060830 525.89 535.33 522.17 532.40 13943684
20060831 490.52 535.71 490.52 527.00 21787350
20060901 525.89 532.21 525.89 529.43 9098611
20060904 530.63 536.72 530.63 533.72 10527623
20060905 530.61 535.33 526.37 531.06 6312249
20060906 531.08 540.52 530.14 536.51 15179758
20060907 535.33 535.33 528.39 530.94 11898542
20060908 532.97 535.07 524.72 533.35 19062898
20060911 533.91 535.30 510.80 513.02 20195930
20060912 515.05 523.42 506.13 522.05 24591310
20060913 524.39 530.75 524.01 526.44 16981714
20060914 528.25 536.22 526.27 531.25 13431020
20060915 531.55 539.57 525.54 537.97 12756374
20060918 540.04 542.71 530.68 534.60 11693095
20060919 535.33 540.23 523.06 527.24 12977934
20060920 525.42 533.82 521.20 532.10 13262677
20060921 534.46 539.43 533.09 537.17 15699630
20060922 535.21 546.60 532.03 545.23 22517970
20060925 547.02 554.19 545.23 548.58 18274396
20060926 549.01 557.50 547.19 556.13 16057308
20060927 559.38 564.48 551.95 553.75 10265567
20060928 552.40 556.55 548.53 550.89 16245581
20060929 561.17 561.17 551.41 552.66 8591248
20061003 549.60 554.83 547.12 547.97 4407889
20061004 549.48 550.42 539.10 541.95 21572150
20061005 547.12 549.19 542.69 544.71 17298046
20061006 549.95 553.91 543.35 548.46 11459450
20061009 544.76 550.42 542.45 544.03 7012974
20061010 547.12 549.38 541.01 542.83 5584174
20061011 544.76 548.02 536.98 539.24 11482348
20061012 539.78 553.25 538.75 551.25 16495976
20061013 553.25 564.08 553.25 561.60 22965120
20061016 563.63 574.95 563.16 572.31 18437864
20061017 573.06 576.27 568.39 573.15 10751304
20061018 567.02 575.65 567.02 569.99 10457233
20061019 572.59 572.59 559.67 564.62 15622243
20061020 568.72 575.09 565.99 567.66 16082114
20061023 565.99 566.41 562.07 563.08 7545991
20061026 561.27 563.16 551.84 554.17 10283801
20061027 558.39 578.77 556.60 576.69 20254236
20061030 577.78 584.85 571.72 583.04 8665455
20061031 582.49 584.38 574.59 578.25 8685597
20061101 575.89 598.06 575.47 596.36 23307956
20061102 598.06 612.68 593.58 605.30 17601022
20061103 608.43 609.33 598.06 607.35 13798026
20061106 606.55 620.23 603.84 615.27 14827594
20061107 616.92 620.67 606.15 609.05 15450295
20061108 609.05 610.65 585.49 590.63 20702658
20061109 592.40 597.40 586.64 594.57 17370982
20061110 597.59 610.18 591.05 606.22 14558965
20061113 607.49 611.26 604.66 606.26 4779135
20061114 608.62 611.22 600.16 603.43 6889791
20061115 604.66 606.48 593.39 595.53 8881079
20061116 596.64 604.66 592.00 597.00 6853111
20061117 599.00 599.94 590.68 593.93 5322541
20061120 577.89 598.01 577.89 593.81 11817975
20061121 597.59 602.96 593.88 600.91 7756739
20061122 603.67 608.67 600.09 602.85 7641612
20061123 603.72 608.34 598.53 599.92 7806351
20061124 599.00 601.08 593.48 595.39 8922423
20061127 595.23 598.53 589.87 590.91 7685076
20061128 589.24 598.86 584.80 589.90 13214336
20061129 591.97 596.97 587.75 589.24 7491714
20061130 590.04 594.76 584.88 586.95 11412169
20061201 587.26 598.48 587.26 594.78 9669368
20061204 596.64 601.83 592.21 594.24 10593137
20061205 603.72 610.51 596.64 603.51 15965927
20061206 605.98 612.66 599.07 604.35 13565229
20061207 604.19 617.40 604.19 613.62 16212930
20061208 615.51 615.51 596.64 598.60 12371982
20061211 603.72 603.72 578.39 584.85 19233998
20061212 583.91 593.81 554.83 568.53 29166270
20061213 573.01 585.84 566.46 584.10 22286232
20061214 587.21 600.60 584.40 594.03 12744077
20061215 597.11 599.00 587.45 591.31 10241397
20061218 594.28 612.21 586.29 608.01 10695543
20061219 612.11 612.11 580.13 591.24 17917568
20061220 594.28 601.36 581.69 589.05 17813890
20061221 590.51 597.87 586.31 594.97 9813753
20061222 595.02 601.36 592.52 600.20 5948423
20061226 606.03 606.03 597.11 602.30 6984563
20061227 606.08 612.16 603.95 610.01 9906830
20061228 611.74 614.57 598.18 601.22 17359956
20061229 603.74 607.02 596.74 599.07 9516926
20070102 601.36 606.45 599.14 604.14 4876028
20070103 606.08 608.86 601.52 605.86 6316913
20070104 608.43 613.15 602.30 603.95 12816163
20070105 601.36 618.81 601.36 607.56 12920901
20070108 610.32 610.32 597.40 602.23 9292185
20070109 610.70 610.70 599.94 602.92 10860494
20070110 601.36 608.86 596.22 600.49 20409646
20070111 601.36 613.15 596.74 611.50 9448443
20070112 617.25 634.38 610.79 631.78 18992932
20070115 643.71 647.11 634.85 643.78 13643252
20070116 644.75 647.11 633.95 635.29 7605145
20070117 640.51 642.39 634.45 636.66 6633035
20070118 639.09 653.10 636.26 644.94 14976007
20070119 673.52 673.52 648.17 652.18 27387850
20070122 653.24 657.93 646.66 647.98 6646816
20070123 646.66 651.24 640.34 641.71 5147201
20070124 648.24 648.24 641.57 645.93 7136157
20070125 650.74 650.74 642.65 646.45 10727982
20070129 646.17 657.44 643.93 651.97 7171565
20070131 653.69 655.13 640.79 644.49 11449061
20070201 645.22 652.77 643.36 649.75 3899253
20070202 652.63 657.34 645.25 648.55 6919685
20070205 650.88 656.07 647.11 654.35 4082862
20070206 627.30 664.09 627.30 655.22 7448250
20070207 659.37 660.22 651.47 657.91 6475080
20070208 658.88 661.73 651.35 658.92 4248874
20070209 660.55 663.52 646.17 656.45 6522573
20070212 654.18 654.18 638.24 640.95 5377454
20070213 639.56 653.24 632.96 644.28 6122067
20070214 643.88 654.04 633.08 649.49 6028143
20070215 652.06 666.78 652.06 663.59 8669271
20070219 665.03 674.47 665.03 670.10 6627310
20070220 673.99 681.26 665.15 667.20 13909337
20070221 656.07 672.11 656.07 663.50 6476776
20070222 667.39 672.56 660.32 666.00 15773413
20070223 671.64 680.93 661.31 666.57 15908258
20070226 669.75 674.37 647.35 663.41 30735852
20070227 615.56 667.44 615.56 662.89 12672626
20070228 636.78 650.88 627.84 637.91 29923604
20070301 648.52 648.52 622.14 645.11 16759517
20070302 646.64 646.64 616.92 620.79 20129144
20070305 613.15 613.62 588.72 593.98 22851900
20070306 600.89 616.41 595.84 612.14 15066540
20070307 618.34 626.83 594.80 607.80 14630415
20070308 622.11 632.02 608.43 629.92 14187294
20070309 631.07 636.64 615.51 621.73 10225071
20070312 627.25 629.47 616.45 620.56 9142287
20070313 620.56 628.10 615.63 625.77 6706394
20070314 617.40 617.40 594.87 606.24 11393936
20070315 612.68 617.82 603.25 605.32 12124131
20070316 605.32 615.89 601.83 613.22 10889117
20070319 613.67 621.64 611.78 619.54 5007268
20070320 621.64 629.66 620.70 623.98 4972921
20070321 622.58 633.81 615.51 632.02 5084019
20070322 635.32 650.86 635.32 648.64 10236308
20070323 649.00 652.68 641.45 649.02 8082613
20070326 652.30 652.30 636.73 643.60 6249067
20070328 641.45 648.05 633.22 636.73 9045394
20070329 643.34 645.69 634.85 640.13 11228772
20070330 641.45 648.48 638.24 646.31 11217959
20070402 639.09 640.88 615.63 619.73 13952165
20070403 622.82 634.85 617.63 632.37 11284109
20070404 635.79 645.67 635.65 642.98 8438594
20070405 642.86 643.71 637.77 640.91 5145505
20070409 643.81 654.66 642.39 652.91 4714893
20070410 655.36 655.60 646.45 652.96 5620217
20070411 653.31 659.56 649.49 654.00 7113895
20070412 652.77 657.01 647.23 654.42 4660616
20070413 648.64 667.82 648.64 665.95 6445609
20070416 668.85 690.50 668.45 687.55 7197855
20070417 690.97 701.82 685.01 696.07 16198301
20070418 694.75 705.55 694.75 700.57 9718556
20070419 691.09 707.25 688.90 703.87 9329924
20070420 705.12 728.71 705.12 727.03 10119273
20070423 727.76 735.78 719.41 733.09 10606071
20070424 732.95 749.74 726.84 746.61 10092135
20070425 746.16 754.65 737.20 753.89 8745810
20070426 759.36 767.19 747.10 753.16 26309942
20070427 760.31 760.31 722.57 725.97 13303596
20070430 730.97 741.44 707.95 736.28 10115457
20070503 742.86 768.80 742.86 766.98 15625848
20070504 768.91 771.63 743.85 746.70 15626060
20070507 757.01 763.14 752.76 757.71 12011761
20070508 758.66 761.44 749.93 751.42 9098399
20070509 749.93 754.65 742.15 753.82 9785767
20070510 757.95 759.27 742.86 745.87 7678080
20070511 731.54 754.65 722.22 749.51 14272950
20070514 759.36 767.38 757.01 764.20 8099151
20070515 764.32 766.86 751.58 753.94 14709287
20070516 755.12 777.29 753.99 771.01 12056073
20070517 775.92 796.98 775.92 794.86 12102929
20070518 794.64 804.64 787.71 801.08 9830291
20070521 806.53 834.83 803.79 830.56 13735692
20070522 834.36 841.90 819.81 839.19 16672377
20070523 839.54 847.94 825.40 828.30 6800742
20070524 825.42 830.11 809.85 814.64 11978474
20070525 802.40 819.26 802.33 815.04 10257722
20070528 820.63 825.40 809.50 813.09 6530417
20070529 812.19 833.89 807.85 828.65 9843648
20070530 825.40 839.54 821.67 826.74 13076735
20070531 827.75 835.65 823.98 829.55 7914481
20070604 834.36 834.36 819.99 821.60 5912804
20070605 820.21 825.87 812.26 823.23 7678716
20070606 825.87 829.17 793.46 797.71 11566308
20070607 789.08 805.02 782.95 787.26 10981133
20070608 784.83 800.80 776.86 781.55 14644833
20070611 848.98 848.98 783.06 785.85 9139319
20070612 789.97 807.40 784.22 801.29 12603296
20070613 801.01 806.43 787.66 790.21 9501236
20070614 795.21 803.23 794.74 799.95 8464460
20070615 801.81 806.53 786.79 793.28 8467852
20070618 800.77 800.77 786.01 788.42 6040864
20070619 788.42 816.15 787.71 814.33 9337345
20070620 814.33 824.83 812.19 817.35 8311382
20070621 818.32 824.22 811.81 818.01 6875797
20070622 818.32 818.32 801.18 804.22 8716764
20070625 805.59 808.42 800.30 806.13 12252191
20070626 806.06 811.25 801.81 803.35 6114859
20070627 801.34 811.20 798.35 801.13 6665686
20070628 806.06 808.79 795.37 798.04 11945399
20070629 801.81 807.00 796.62 802.07 11176827
20070702 803.70 807.47 791.93 794.41 11608923
20070703 790.54 807.87 790.54 805.26 11366373
20070704 807.00 816.74 806.06 810.37 9241088
20070705 810.30 813.60 792.62 806.46 7461607
20070706 808.42 816.22 794.74 806.48 6690704
20070709 803.18 810.99 802.28 806.98 6402145
20070710 808.91 808.91 799.45 803.09 4777863
20070711 809.83 810.68 795.28 803.37 5220772
20070712 804.93 813.65 804.93 810.94 6012453
20070713 815.87 844.59 814.19 836.27 18889466
20070716 839.54 843.79 833.53 837.99 6390060
20070717 843.79 867.28 839.59 862.11 15122725
20070718 865.49 867.37 850.65 859.66 13029031
20070719 859.83 900.39 857.09 892.75 16283533
20070720 895.67 903.22 887.18 892.44 15311634
20070723 886.71 903.22 884.35 900.48 10005843
20070724 901.80 910.76 899.92 902.09 9810785
20070725 893.79 901.80 884.35 897.37 9557633
20070726 900.86 919.02 898.97 915.93 16069817
20070727 905.48 913.12 874.92 880.81 27810828
20070730 889.07 895.60 867.84 871.97 11824759
20070731 879.64 896.99 864.54 893.08 9525406
20070801 879.64 884.35 844.83 847.92 17754524
20070802 866.43 867.70 845.20 849.24 10145776
20070803 854.17 867.28 846.90 849.52 12660753
20070806 840.96 845.20 826.06 839.62 9373812
20070807 853.69 858.88 845.32 853.79 13122532
20070808 859.83 889.02 857.85 884.56 13823469
20070809 890.01 902.04 865.72 870.58 15546552
20070810 858.41 858.41 837.75 853.25 14263621
20070813 859.35 866.33 852.54 862.89 6678407
20070814 848.98 867.84 848.98 866.90 4322657
20070816 845.20 845.20 813.60 817.83 16982138
20070817 807.00 836.67 793.89 825.87 25266168
20070820 848.98 870.20 840.02 846.15 9998422
20070821 848.98 854.97 818.46 823.15 16276112
20070822 823.98 846.05 809.03 835.77 18251074
20070823 848.51 852.75 818.32 821.62 12965425
20070824 828.01 840.49 821.67 837.52 7204428
20070827 857.47 868.03 845.20 866.05 8702558
20070828 864.92 891.43 861.71 889.07 13662122
20070829 874.45 897.94 870.20 893.79 11275841
20070830 896.14 907.93 887.18 891.47 17894034
20070831 896.14 929.16 895.60 923.50 15397290
20070903 924.87 933.40 915.01 921.14 8456403
20070904 926.33 932.39 906.17 928.69 8610542
20070905 937.18 940.48 920.20 920.91 10580416
20070906 916.90 937.65 916.42 936.23 6493102
20070907 935.29 938.59 922.08 922.49 7802535
20070910 922.08 940.95 916.90 936.47 6609925
20070911 938.59 947.32 936.23 939.54 9192536
20070912 941.42 953.21 939.54 949.20 10209382
20070913 955.10 959.82 949.75 955.57 8375412
20070914 959.82 976.75 956.63 959.16 10850317
20070917 957.46 971.33 953.21 953.92 6126308
20070918 952.74 973.49 950.81 968.31 10661196
20070919 1006.98 1029.53 981.01 1028.68 14027432
20070920 1026.32 1038.47 1022.08 1029.15 11562703
20070921 1030.09 1084.33 1028.73 1081.98 12249859
20070924 1084.81 1122.54 1077.80 1113.67 17165534
20070925 1091.99 1144.23 1091.99 1130.39 14229062
20070926 1131.50 1139.05 1091.88 1096.69 16689126
20070927 1099.28 1117.82 1087.37 1101.31 14819749
20070928 1108.39 1108.39 1068.30 1083.39 14647589
20071001 1089.52 1098.45 1067.00 1078.67 18862328
20071003 1085.75 1150.84 1054.15 1132.47 28428866
20071004 1122.54 1150.77 1114.05 1145.18 14809148
20071005 1176.68 1186.21 1141.40 1172.06 17241226
20071008 1181.49 1194.23 1125.30 1133.76 15842956
20071009 1099.43 1235.20 1036.55 1232.95 17543778
20071010 1242.76 1265.92 1217.92 1234.32 21199420
20071011 1254.13 1254.13 1218.00 1245.20 20791070
20071012 1241.63 1285.12 1198.88 1208.80 42183004
20071015 1219.27 1264.03 1215.08 1259.08 20866762
20071016 1252.24 1273.44 1235.26 1248.00 23908606
20071017 1187.63 1275.83 1061.69 1267.60 36577416
20071018 1297.05 1409.78 1191.40 1197.95 32117796
20071019 1237.62 1273.47 1141.26 1168.29 22569066
20071022 1131.97 1171.12 1118.67 1141.40 21421192
20071023 1164.99 1232.90 1157.91 1224.53 20693330
20071024 1245.17 1250.21 1205.83 1231.35 18243230
20071025 1228.66 1258.28 1222.62 1238.09 17731838
20071026 1249.88 1279.98 1228.80 1271.51 16719021
20071029 1304.12 1341.86 1289.97 1334.67 19122052
20071030 1339.03 1346.31 1292.47 1307.43 18547902
20071031 1305.54 1329.36 1298.94 1313.56 17610564
20071101 1330.07 1339.03 1249.91 1261.20 25384900
20071102 1215.45 1285.26 1215.45 1281.01 16400143
20071105 1279.74 1289.97 1241.87 1257.43 18884802
20071106 1272.85 1299.41 1250.47 1259.41 12836941
20071107 1299.41 1322.52 1273.47 1301.77 14765472
20071108 1297.05 1318.18 1250.83 1295.30 15432062
20071109 1315.92 1315.92 1268.75 1268.75 2889616
20071112 1249.88 1275.68 1227.24 1259.32 19173996
20071113 1266.86 1284.69 1254.60 1270.17 17986474
20071114 1287.62 1367.33 1287.62 1363.08 25999968
20071115 1358.36 1372.51 1344.22 1352.23 11191669
20071116 1344.22 1381.00 1331.01 1354.15 10792648
20071119 1360.79 1370.63 1339.59 1340.51 7801263
20071120 1351.24 1351.24 1301.77 1320.63 16394207
20071121 1306.48 1319.64 1268.75 1282.90 19364178
20071122 1297.05 1306.34 1256.96 1299.41 15217074
20071123 1308.37 1336.20 1282.95 1334.78 10461473
20071126 1352.42 1370.13 1333.89 1357.49 12878497
20071127 1365.44 1365.44 1332.42 1335.35 10350375
20071128 1346.57 1355.91 1306.01 1311.67 10584657
20071129 1332.42 1343.27 1318.58 1330.07 17154510
20071130 1332.42 1359.92 1326.91 1342.33 13089033
20071203 1362.23 1388.03 1347.05 1384.78 10397019
20071204 1391.38 1398.74 1344.31 1351.29 11182976
20071205 1373.79 1377.23 1351.29 1370.16 8302689
20071206 1391.38 1409.30 1351.40 1356.01 10516810
20071207 1370.16 1370.16 1321.75 1344.69 13980363
20071210 1344.22 1353.08 1321.25 1328.18 7826705
20071211 1346.57 1367.30 1334.78 1358.36 13495898
20071212 1354.12 1372.51 1339.50 1355.77 13169388
20071213 1359.31 1380.06 1327.71 1327.85 14036760
20071214 1322.99 1367.80 1322.99 1367.80 15104915
20071217 1344.24 1362.14 1278.18 1308.89 15242304
20071218 1313.56 1320.68 1274.91 1291.86 17569220
20071219 1264.06 1313.51 1250.62 1278.66 16083174
20071220 1280.54 1313.09 1269.65 1282.43 10603738
20071221 1282.43 1282.43 1282.43 1282.43 0
20071224 1304.60 1320.60 1272.52 1315.92 11420226
20071225 1315.92 1315.92 1315.92 1315.92 0
20071226 1320.63 1374.73 1319.69 1364.02 13442045
20071227 1367.80 1380.06 1356.05 1364.87 16206357
20071228 1361.67 1381.95 1347.16 1370.16 7704158
20071231 1369.45 1381.95 1353.65 1361.90 5433428
20080101 1363.08 1367.33 1337.19 1345.63 5108189
20080102 1346.57 1360.25 1325.96 1350.58 13219213
20080103 1345.16 1381.95 1334.90 1369.73 14638048
20080104 1369.68 1424.30 1369.68 1405.58 17186736
20080107 1403.08 1429.11 1396.10 1424.68 13284939
20080108 1438.78 1454.58 1414.96 1440.90 20811000
20080109 1437.43 1447.98 1420.79 1431.00 10695331
20080110 1431.47 1460.95 1422.04 1426.78 17415718
20080111 1452.46 1480.99 1426.75 1480.99 21334688
20080114 1489.96 1528.16 1474.39 1520.14 11709209
20080115 1555.52 1555.52 1481.61 1488.54 16107556
20080116 1466.85 1483.35 1426.75 1472.03 23553898
20080117 1489.96 1489.96 1403.71 1404.12 20316782
20080118 1403.17 1403.17 1311.20 1320.63 24570532
20080121 1311.10 1311.10 1106.14 1206.49 35108544
20080122 1109.44 1173.48 999.91 1113.43 37172344
20080123 1141.40 1332.42 1131.97 1207.44 31079324
20080124 1221.58 1247.53 1148.48 1174.42 20703294
20080125 1214.51 1238.09 1190.93 1232.17 12706125
20080128 1209.79 1223.80 1146.12 1210.74 12828884
20080129 1247.53 1247.53 1198.17 1211.68 8432233
20080130 1200.45 1225.36 1156.97 1164.99 10591441
20080131 1165.93 1212.01 1118.29 1176.78 23954828
20080201 1174.42 1207.55 1141.40 1195.53 8944685
20080204 1196.12 1246.11 1196.12 1221.58 12510431
20080205 1226.30 1242.34 1210.41 1242.34 7342876
20080206 1207.39 1212.15 1179.75 1201.78 9336285
20080207 1188.57 1216.87 1135.32 1145.18 13287271
20080208 1148.53 1164.04 1127.25 1135.51 13400913
20080211 1138.57 1138.57 1054.15 1064.52 20186602
20080212 1075.84 1141.40 1064.52 1093.77 17273240
20080213 1117.82 1164.49 1108.42 1139.38 20132326
20080214 1155.55 1194.70 1155.55 1190.93 12209787
20080215 1181.45 1226.30 1163.10 1221.73 9127446
20080218 1226.30 1233.38 1197.06 1203.63 5532017
20080219 1221.58 1234.79 1193.29 1193.29 6821308
20080220 1179.23 1202.72 1161.21 1170.15 9361091
20080221 1183.85 1198.47 1160.93 1180.08 6816220
20080222 1151.92 1169.70 1139.05 1140.93 8407003
20080225 1176.78 1209.79 1136.72 1200.55 7859780
20080226 1209.75 1219.70 1194.28 1210.33 6199243
20080227 1228.66 1244.22 1212.18 1218.80 11302555
20080228 1216.87 1226.30 1187.01 1198.00 11965753
20080229 1203.66 1203.66 1136.69 1147.91 14149767
20080303 1131.88 1131.88 1079.88 1094.24 12842878
20080304 1094.24 1102.73 1042.36 1065.00 19313294
20080305 1056.55 1094.24 1050.42 1091.41 12454458
20080306 1091.41 1091.41 1091.41 1091.41 0
20080307 1074.76 1074.76 1021.72 1051.79 14094642
20080310 1042.78 1079.52 1001.02 1070.49 22233652
20080311 1061.22 1110.75 1039.71 1104.61 15546764
20080312 1140.84 1145.37 1113.10 1113.10 13552083
20080313 1080.09 1096.60 1038.39 1063.63 17177196
20080314 1061.22 1103.62 1051.93 1102.90 11603623
20080317 1066.46 1072.07 1016.42 1025.38 19969494
20080318 1061.13 1061.13 999.91 1006.98 16815066
20080319 1061.22 1106.03 1011.76 1014.06 14416064
20080320 1014.06 1014.06 1014.06 1014.06 0
20080321 1014.06 1014.06 1014.06 1014.06 0
20080324 1018.77 1042.21 1002.45 1038.58 12658633
20080325 1044.71 1096.57 1044.71 1095.18 13208824
20080326 1100.84 1101.81 1070.92 1084.81 9887536
20080327 1080.09 1091.41 1058.39 1084.85 17590634
20080328 1100.84 1116.83 1052.56 1106.03 16726017
20080331 1087.16 1101.31 1061.27 1062.50 13130588
20080401 1084.33 1120.18 1058.16 1100.37 12991716
20080402 1129.61 1156.87 1098.95 1104.10 15539344
20080403 1108.39 1140.46 1106.50 1128.48 8386437
20080404 1124.90 1139.00 1090.32 1094.29 10542677
20080407 1064.17 1145.98 1064.17 1134.33 11164106
20080408 1131.97 1142.75 1113.08 1118.29 11956636
20080409 1110.75 1146.97 1108.89 1144.00 9676364
20080410 1143.76 1188.29 1134.80 1162.63 15547824
20080411 1198.00 1210.74 1162.86 1202.04 18177504
20080414 1202.04 1202.04 1202.04 1202.04 0
20080415 1186.16 1243.75 1172.70 1235.73 18093120
20080416 1235.76 1257.43 1233.52 1249.84 15273683
20080417 1264.13 1281.96 1235.97 1242.90 10630029
20080418 1242.90 1242.90 1242.90 1242.90 0
20080421 1240.31 1264.03 1236.73 1247.53 8965463
20080422 1226.77 1261.68 1224.95 1226.71 12181376
20080423 1231.96 1241.39 1211.21 1214.42 13468336
20080424 1226.30 1226.30 1205.72 1212.15 14010046
20080425 1221.58 1242.34 1208.38 1238.56 14292244
20080428 1240.92 1247.53 1218.08 1221.58 8658670
20080429 1216.87 1261.68 1216.87 1255.07 10543949
20080430 1249.88 1261.68 1229.41 1230.07 11608287
20080501 1230.07 1230.07 1230.07 1230.07 0
20080502 1427.23 1427.23 1239.98 1263.56 10217227
20080505 1261.72 1277.71 1249.88 1259.32 8920938
20080506 1226.30 1264.98 1226.30 1247.64 8917758
20080507 1273.47 1273.47 1237.62 1268.31 10810033
20080508 1270.17 1273.02 1257.19 1263.07 7993533
20080509 1263.30 1267.16 1189.60 1201.12 14801908
20080512 1190.11 1215.24 1174.01 1210.93 11651758
20080513 1232.26 1232.26 1179.18 1184.91 10975098
20080514 1194.34 1210.96 1175.50 1197.66 8481141
20080515 1199.51 1247.76 1199.44 1241.74 10551843
20080516 1246.95 1255.01 1233.68 1251.22 8160008
20080519 1251.22 1251.22 1251.22 1251.22 0
20080520 1244.11 1248.85 1219.94 1232.37 7501282
20080521 1222.78 1267.80 1208.68 1265.26 14072711
20080522 1248.85 1255.96 1230.84 1246.48 10073940
20080523 1246.48 1251.22 1208.56 1208.56 8707328
20080526 1203.82 1210.86 1185.86 1197.14 11233778
20080527 1213.30 1227.42 1175.39 1177.78 7375741
20080528 1187.23 1201.45 1171.12 1192.71 9103576
20080529 1211.14 1211.14 1158.80 1169.22 17398408
20080530 1184.34 1184.34 1132.84 1137.99 15144142
20080602 1150.74 1156.43 1109.03 1109.20 11573057
20080603 1113.77 1149.27 1096.24 1142.21 15242254
20080604 1141.74 1158.32 1082.97 1086.28 16435007
20080605 1113.77 1113.77 1030.83 1064.96 32561118
20080606 1089.60 1089.60 1048.37 1058.43 20952192
20080609 1034.15 1051.88 1000.50 1028.46 22069408
20080610 1066.38 1066.38 1016.61 1048.37 19239336
20080611 1080.60 1080.60 1047.42 1073.49 20193666
20080612 1066.41 1087.71 1022.00 1078.87 22100424
20080613 1083.91 1090.03 1059.27 1073.08 14768149
20080616 1113.77 1113.77 1072.16 1079.34 13347944
20080617 1080.62 1109.03 1071.12 1108.20 10522304
20080618 1113.77 1113.77 1080.60 1081.40 12158778
20080619 1070.58 1075.89 1057.01 1067.35 8595711
20080620 1071.15 1071.15 983.58 996.71 22605124
20080623 985.81 987.18 939.53 962.14 23025426
20080624 969.22 1010.93 955.00 968.35 25273784
20080625 927.16 1018.04 927.16 1016.61 17637044
20080626 1016.61 1071.07 1012.35 1056.90 40243432
20080627 1031.31 1065.43 1011.99 1027.99 27502942
20080630 1033.20 1050.69 984.86 987.23 25431608
20080701 1000.03 1018.51 960.38 960.38 25008564
20080702 966.71 1034.62 943.15 1016.61 29308846
20080703 1009.50 1009.50 960.02 982.96 20744784
20080704 981.10 1010.07 971.62 985.69 17176442
20080707 990.57 1004.76 946.47 956.80 15702011
20080708 946.94 955.92 914.86 939.36 20300008
20080709 947.89 992.89 947.89 990.83 14855079
20080710 984.34 988.06 962.87 966.85 12148650
20080711 973.48 980.55 944.10 960.02 14137908
20080714 947.89 983.44 943.15 976.80 15669729
20080715 950.26 970.07 932.73 933.67 20109056
20080716 943.22 959.74 909.98 927.63 16359049
20080717 965.90 969.08 931.35 961.49 13031241
20080718 943.15 1008.08 943.15 1000.29 16245112
20080721 1018.51 1025.73 992.00 1022.49 12558191
20080722 1007.13 1042.21 1007.13 1017.68 12040199
20080723 1028.46 1080.12 1028.46 1080.07 21309616
20080724 1071.07 1104.29 1071.07 1094.84 14057941
20080725 1108.29 1108.29 1011.87 1015.24 30084462
20080728 1019.01 1037.47 998.13 1031.89 14277587
20080729 1014.15 1023.22 983.44 985.54 7497695
20080730 1013.30 1030.36 995.31 1029.65 4423081
20080731 1049.69 1052.16 1021.47 1049.32 6863867
20080801 1028.49 1096.24 1020.40 1094.17 7963994
20080804 1113.68 1113.68 1058.13 1062.59 8642552
20080805 1069.52 1083.44 1045.05 1081.07 10122469
20080806 1085.34 1113.30 1083.49 1088.89 8785607
20080807 1089.13 1098.08 1071.23 1075.86 5921565
20080808 1066.24 1082.49 1057.40 1064.39 6969787
20080811 1066.92 1107.14 1066.92 1104.91 6175814
20080812 1109.03 1125.38 1097.23 1115.34 7929391
20080813 1104.20 1126.09 1093.56 1108.45 6862602
20080814 1107.14 1111.40 1071.76 1078.23 5058808
20080815 1078.23 1078.23 1078.23 1078.23 0
20080818 1085.34 1085.34 1047.51 1054.06 10606279
20080819 1054.53 1058.79 1040.50 1055.00 8764929
20080820 1052.16 1071.12 1050.97 1070.00 9594349
20080821 1071.70 1071.70 1043.89 1046.03 8248414
20080822 1042.44 1071.07 1042.25 1061.64 9683178
20080825 1045.22 1082.97 1045.22 1053.58 5870927
20080826 1051.69 1051.69 1017.39 1035.62 14667505
20080827 1042.63 1042.63 1014.24 1016.61 15584909
20080828 1027.51 1027.51 972.92 988.18 20256120
20080829 1014.24 1017.99 994.81 1007.28 10623159
20080901 1004.76 1026.30 996.71 1017.42 9658913
20080902 1014.24 1054.53 1007.13 1049.79 10640039
20080903 1049.79 1049.79 1049.79 1049.79 0
20080904 1066.38 1066.38 1010.45 1021.83 11238841
20080905 997.66 997.66 978.70 988.18 13609155
20080908 1037.94 1037.94 1007.13 1009.69 12104764
20080909 1016.61 1023.25 988.92 1010.45 8315300
20080910 1009.48 1011.73 982.02 986.28 16110919
20080911 981.07 981.07 939.48 947.89 24019420
20080912 961.61 966.85 909.83 909.98 28771020
20080915 895.62 900.50 864.12 891.02 21200532
20080916 853.10 917.08 853.10 914.72 18890140
20080917 928.93 928.93 876.09 883.98 17024526
20080918 854.05 923.25 836.51 919.43 36906764
20080919 938.89 981.99 928.93 973.48 21761990
20080922 995.29 1000.03 955.62 961.64 24470528
20080923 947.89 993.58 947.89 949.31 21879514
20080924 943.18 978.67 943.18 973.48 23057918
20080925 967.37 976.19 944.57 962.49 20757022
20080926 956.42 964.48 927.13 928.46 14644928
20080929 936.04 938.41 891.49 921.35 25588378
20080930 895.71 940.78 855.66 921.87 28672486
20081001 928.93 930.36 892.65 904.15 14668138
20081002 904.15 904.15 904.15 904.15 0
20081003 928.46 928.46 827.34 830.87 45104116
20081006 819.45 828.93 773.76 780.59 25543436
20081007 787.29 811.39 764.71 801.23 27244896
20081008 772.53 789.55 715.14 786.80 32379874
20081009 786.80 786.80 786.80 786.80 0
20081010 758.17 758.17 700.02 727.98 35423892
20081013 738.41 755.47 734.71 745.90 18850052
20081014 770.16 790.54 763.05 763.10 19520592
20081015 753.60 758.17 713.98 715.18 21828242
20081016 687.22 694.33 627.98 656.98 43253904
20081017 663.52 682.48 609.87 611.39 30196290
20081020 630.32 654.04 607.12 626.08 29665216
20081021 639.83 675.37 627.27 665.28 28373084
20081022 650.51 650.99 618.74 619.45 18851318
20081023 602.38 614.66 566.55 581.06 30162108
20081024 568.73 573.38 469.21 479.16 39065452
20081027 486.81 516.60 440.77 514.23 41759220
20081028 554.52 554.52 530.82 547.55 6542101
20081029 568.73 577.22 544.56 575.84 32795532
20081030 575.84 575.84 575.84 575.84 0
20081031 599.52 661.13 585.49 646.94 44169200
20081103 682.01 689.59 662.15 688.64 29752568
20081104 687.22 693.86 651.77 690.06 26430878
20081105 713.38 713.38 586.89 591.65 49393640
20081106 568.59 584.38 548.02 555.94 40429532
20081107 555.94 587.60 545.65 579.64 30203674
20081110 592.57 620.28 585.32 617.08 20926662
20081111 606.70 611.39 565.91 574.94 28763002
20081112 568.73 571.86 541.51 554.04 34886488
20081113 554.04 554.04 554.04 554.04 0
20081114 563.71 566.37 515.34 545.04 47570432
20081117 545.04 554.47 511.08 540.44 31387144
20081118 522.31 545.99 507.29 545.06 31022334
20081119 545.63 579.09 528.45 530.82 42859556
20081120 514.23 520.87 492.90 503.92 32715144
20081121 504.75 547.88 489.16 546.93 36688384
20081124 557.62 557.62 509.49 538.40 31570286
20081125 554.52 563.43 498.12 498.59 31951766
20081126 505.53 543.62 505.53 537.45 35822672
20081127 537.45 537.45 537.45 537.45 0
20081128 530.82 554.37 517.07 537.93 30769352
20081201 533.33 559.26 520.46 525.13 26850548
20081202 507.12 513.61 485.79 510.44 30372892
20081203 521.60 527.98 497.64 503.33 27710772
20081204 513.76 554.52 497.69 549.73 39103220
20081205 556.89 560.20 522.76 530.84 28187198
20081208 546.08 556.74 524.66 529.52 29394932
20081209 529.52 529.52 529.52 529.52 0
20081210 544.42 584.85 538.88 579.64 31728954
20081211 592.43 615.04 565.56 611.93 38350600
20081212 587.69 627.50 571.70 620.96 41897420
20081215 639.35 644.09 602.95 641.72 41605192
20081216 639.83 662.01 628.29 655.47 32697632
20081217 658.78 666.84 630.40 634.94 37297316
20081218 635.09 650.25 607.86 641.25 45177332
20081219 644.68 652.86 626.79 639.07 34759260
20081222 618.50 640.96 606.18 607.12 20577254
20081223 607.12 607.12 590.73 598.26 16241947
20081224 592.91 595.75 583.02 591.01 17325616
20081225 591.01 591.01 591.01 591.01 0
20081226 592.43 604.28 570.63 576.32 13387611
20081229 568.73 593.36 563.05 592.41 24703888
20081230 597.20 603.33 582.08 586.79 19020114
20081231 594.33 599.87 576.32 584.16 20809560
20090101 587.69 598.59 585.37 592.46 12053281
20090102 597.03 616.08 593.38 612.36 20938476
20090105 615.66 652.62 613.81 650.49 23238740
20090106 644.57 658.78 630.94 655.47 25444268
20090107 648.83 656.89 556.89 568.12 35871412
20090108 568.12 568.12 568.12 568.12 0
20090109 573.47 573.47 518.33 542.67 40038768
20090112 540.16 542.67 514.23 519.92 31077614
20090113 518.83 543.14 504.75 513.45 27767742
20090114 517.12 577.27 517.12 568.50 27641778
20090115 541.15 549.75 524.89 543.19 26474344
20090116 545.51 583.43 540.25 578.74 28112084
20090119 580.39 592.41 572.53 579.16 17916612
20090120 576.70 576.70 553.57 560.20 19610266
20090121 549.78 560.63 526.08 529.40 20961686
20090122 544.99 547.34 524.71 536.25 29518364
20090123 567.79 632.72 530.82 551.48 34217424
20090126 551.48 551.48 551.48 551.48 0
20090127 562.10 584.59 554.52 583.52 18919258
20090128 591.48 611.39 581.25 609.49 19381336
20090129 609.02 613.76 588.29 597.17 26768048
20090130 586.74 630.73 586.74 630.25 23459652
20090202 611.39 641.15 603.59 604.85 22641626
20090203 611.39 632.58 603.36 617.34 29163048
20090204 623.24 633.90 613.81 615.66 16739050
20090205 629.87 629.87 602.46 611.56 17329202
20090206 616.13 639.83 614.04 637.46 18318768
20090209 642.20 663.05 635.56 659.50 18726830
20090210 658.26 670.21 650.42 664.47 28681558
20090211 646.94 658.45 645.04 658.22 17745706
20090212 653.43 653.43 637.60 638.74 13269454
20090213 647.88 665.42 645.04 658.64 12257313
20090216 656.15 662.13 621.39 624.90 19386822
20090217 616.67 619.45 596.32 603.85 16156916
20090218 600.49 624.57 587.69 611.86 19302424
20090219 611.39 620.39 607.65 612.95 12678036
20090220 595.30 608.07 588.43 595.37 15518657
20090223 595.37 595.37 595.37 595.37 0
20090224 585.32 598.88 569.37 593.85 19285544
20090225 599.54 609.49 598.38 599.49 12469573
20090226 596.22 614.71 593.05 613.43 16202491
20090227 611.11 612.81 590.80 595.04 20298320
20090302 582.34 598.93 575.84 577.38 20837622
20090303 582.95 593.36 556.89 560.68 22099580
20090304 547.57 577.12 547.57 573.95 25221036
20090305 572.53 578.21 541.36 542.67 30034668
20090306 535.56 557.83 528.59 557.36 19254950
20090309 550.25 553.57 539.42 552.15 14123138
20090310 552.15 552.15 552.15 552.15 0
20090311 552.15 552.15 552.15 552.15 0
20090312 559.73 575.65 548.83 568.55 20529358
20090313 582.91 613.19 581.06 612.65 17358742
20090316 608.66 632.24 602.38 630.32 19102824
20090317 630.35 636.51 612.88 616.32 20067490
20090318 623.29 645.51 623.29 631.77 18435658
20090319 634.14 641.65 625.66 637.46 18319190
20090320 634.61 644.52 626.56 634.85 21546352
20090323 641.72 687.22 641.72 682.60 20979410
20090324 687.24 699.07 682.48 684.73 29103338
20090325 687.22 734.14 687.22 733.19 40374460
20090326 734.47 748.36 721.82 732.25 34668532
20090327 736.51 750.45 727.51 730.40 28461492
20090330 720.92 727.51 708.55 727.46 28995096
20090331 727.51 735.54 718.03 721.39 24114368
20090401 721.82 755.47 709.66 753.29 20162016
20090402 763.05 796.23 759.38 791.49 23163416
20090403 791.49 791.49 791.49 791.49 0
20090406 805.71 825.76 779.92 793.79 22192418
20090407 793.79 793.79 793.79 793.79 0
20090408 777.25 824.19 760.68 819.62 38801708
20090409 829.40 837.86 808.20 821.49 21917070
20090410 821.49 821.49 821.49 821.49 0
20090413 834.12 847.89 816.61 835.02 16056061
20090414 835.02 835.02 835.02 835.02 0
20090415 829.40 871.92 821.42 870.61 25518538
20090416 858.36 872.06 814.40 818.50 27934638
20090417 829.45 843.93 806.82 818.03 27092558
20090420 815.19 831.63 800.16 814.81 20804918
20090421 803.34 821.66 798.46 811.39 21110438
20090422 815.19 821.35 801.44 814.05 18666908
20090423 813.76 841.21 803.81 839.12 17888128
20090424 829.40 854.05 818.50 853.10 23104338
20090427 848.84 856.42 834.62 845.52 17713634
20090428 844.10 849.31 820.40 822.30 16981694
20090429 829.88 862.58 827.44 857.94 18024852
20090430 857.94 857.94 857.94 857.94 0
20090501 857.94 857.94 857.94 857.94 0
20090504 877.27 898.13 872.20 888.65 18084352
20090505 893.39 897.98 870.16 888.77 20586538
20090506 895.28 918.55 881.54 890.57 20601096
20090507 876.80 912.30 876.80 907.61 15504309
20090508 909.98 915.66 888.65 898.60 16817540
20090511 909.50 913.77 876.85 881.06 15856671
20090512 876.78 936.23 873.48 934.38 19350532
20090513 934.74 936.04 903.34 915.07 22055694
20090514 901.56 913.53 891.11 905.99 17078118
20090515 907.61 928.93 906.02 928.72 13307433
20090518 1017.56 1201.45 995.87 1122.09 222810
20090519 1161.17 1184.86 1042.68 1051.07 44198316
20090520 1042.68 1067.66 1012.44 1015.69 28471198
20090521 1016.61 1031.78 996.50 1000.61 16783992
20090522 995.19 1046.09 991.02 1033.20 18763122
20090525 1042.68 1049.79 1020.88 1036.52 13098759
20090526 1033.25 1046.95 1009.74 1014.10 10482426
20090527 1029.41 1045.05 1020.14 1042.68 22049152
20090528 1033.20 1064.48 1033.20 1047.42 18981290
20090529 1063.91 1093.72 1048.84 1070.17 26993180
20090601 1104.29 1104.29 1069.29 1080.74 12564099
20090602 1090.12 1094.08 1054.08 1080.77 13921850
20090603 1071.73 1093.63 1054.77 1057.94 14508415
20090604 1054.43 1075.32 1023.72 1070.20 16289632
20090605 1078.23 1081.07 1037.94 1045.86 19739184
20090608 1046.00 1071.97 1031.31 1032.70 15942756
20090609 1036.99 1085.81 1030.83 1085.34 17529014
20090610 1085.81 1108.99 1083.51 1096.81 16732720
20090611 1099.55 1101.92 1081.78 1084.42 10724436
20090612 1094.81 1127.52 1092.56 1112.82 20747948
20090615 1118.37 1118.37 1026.23 1030.83 30134046
20090616 1018.98 1035.52 1007.89 1011.29 21640668
20090617 1007.51 1032.25 965.11 970.81 20761242
20090618 975.38 982.25 943.20 964.12 26194564
20090619 969.22 977.48 937.04 963.53 20473022
20090622 970.50 971.59 915.92 917.08 19500760
20090623 900.50 963.86 900.50 948.41 25093384
20090624 959.74 964.84 934.64 944.76 19876540
20090625 948.46 959.27 920.62 934.62 22516506
20090626 931.85 965.43 930.33 959.60 16791166
20090629 960.21 1001.40 950.15 984.86 15724799
20090630 995.29 999.69 952.92 961.64 12580557
20090701 962.06 988.18 942.20 973.86 15689774
20090702 1034.62 1034.62 945.69 949.93 16246800
20090703 947.89 964.53 938.41 961.16 18283320
20090706 970.64 972.54 882.04 891.97 24996326
20090707 900.97 906.66 865.05 880.12 24624554
20090708 879.38 895.76 851.82 867.84 24353636
20090709 869.69 888.60 867.37 874.90 15562966
20090710 878.22 884.83 827.04 831.49 17728616
20090713 829.26 838.17 813.81 827.84 17510236
20090714 840.78 864.95 836.99 864.12 15609596
20090715 876.80 895.76 856.21 895.71 13393730
20090716 900.97 932.91 891.02 917.32 23322506
20090717 921.87 931.78 912.49 919.45 13946958
20090720 928.93 966.38 924.19 963.06 17379420
20090721 989.93 989.93 951.37 955.10 13011619
20090722 959.74 975.19 930.17 934.67 13272197
20090723 943.15 973.39 941.73 970.17 12512827
20090724 971.59 979.84 941.30 957.37 17886018
20090727 924.19 945.52 903.65 918.98 25393630
20090728 922.77 928.79 893.67 901.63 24290760
20090729 900.50 918.51 886.75 912.58 20114120
20090730 909.98 912.53 895.28 900.83 12994528
20090731 907.61 936.00 905.83 935.57 14735656
20090803 933.15 962.58 928.03 961.71 11553435
20090804 963.53 973.01 949.08 964.91 16193207
20090805 964.48 987.70 962.87 982.92 16055639
20090806 968.58 1007.13 960.38 970.33 20749426
20090807 965.19 978.22 943.25 943.29 16879150
20090810 962.32 964.37 935.09 938.41 12714960
20090811 944.57 970.67 937.94 945.50 13250676
20090812 936.02 947.89 921.02 943.15 14448914
20090813 959.74 968.79 946.47 961.16 12792395
20090814 960.69 978.22 951.21 961.64 14113011
20090817 952.16 952.63 912.35 913.77 14488159
20090818 913.77 913.77 913.77 913.77 0
20090819 913.77 913.77 913.77 913.77 0
20090820 913.77 913.77 913.77 913.77 0
20090821 913.77 913.77 913.77 913.77 0
20090824 928.93 938.84 923.53 933.67 10678440
20090825 931.40 963.53 926.82 960.21 13715075
20090826 960.24 970.02 953.22 965.66 10607334
20090827 964.01 975.85 957.37 971.42 12383487
20090828 971.59 985.81 960.01 980.12 10551421
20090831 978.22 978.22 945.52 947.28 15211871
20090901 959.65 967.80 931.49 939.95 10964126
20090902 933.20 946.90 928.93 932.25 11502374
20090903 938.41 941.82 911.54 913.65 12755049
20090904 918.51 945.05 917.08 938.27 12231782
20090907 940.78 952.13 936.75 947.70 10889434
20090908 955.00 992.63 950.42 983.20 25108154
20090909 983.44 1030.59 977.28 1029.79 25358394
20090910 1037.97 1061.59 1010.74 1014.48 17203450
20090911 1026.09 1029.08 997.66 1017.56 15130005
20090914 1011.87 1023.30 1000.74 1016.61 9186496
20090915 1015.19 1035.10 1015.19 1032.92 9102310
20090916 1040.78 1051.54 1025.43 1034.62 9348118
20090917 1035.57 1042.68 981.54 983.29 69963504
20090918 985.81 1001.45 983.48 995.14 12401633
20090921 995.14 995.14 995.14 995.14 0
20090922 1008.89 1014.10 989.65 991.73 11098108
20090923 993.86 1007.13 990.55 995.29 11751137
20090924 990.55 1009.50 975.38 993.98 20094498
20090925 987.89 1017.99 983.48 1008.56 15049616
20090928 1008.56 1008.56 1008.56 1008.56 0
20090929 1016.85 1033.96 1014.24 1027.28 19414462
20090930 1035.10 1048.79 1026.09 1042.21 17818920
20091001 1042.63 1042.63 1020.88 1032.25 12704832
20091002 1032.25 1032.25 1032.25 1032.25 0
20091005 1023.68 1029.41 1005.38 1011.87 12497214
20091006 1023.69 1023.69 996.23 1008.79 15484687
20091007 1018.75 1022.77 987.75 993.86 13081669
20091008 1042.68 1059.51 995.29 996.47 29652346
20091009 1008.86 1010.26 990.55 993.86 13344146
20091012 1004.76 1036.05 1004.76 1024.67 18950064
20091013 1024.67 1024.67 1024.67 1024.67 0
20091014 1030.83 1041.50 1020.23 1034.36 14076720
20091015 1042.21 1053.01 1026.09 1028.75 13717818
20091016 1034.66 1061.36 1030.37 1060.82 14084694
20091019 1060.82 1060.82 1060.82 1060.82 0
20091020 1070.42 1088.68 1038.41 1040.38 13261500
20091021 1038.95 1053.25 1034.01 1038.95 10693763
20091022 1040.38 1040.38 1011.30 1014.82 9692298
20091023 1023.31 1027.17 971.53 978.03 21139624
20091026 977.44 986.03 955.51 961.23 13296944
20091027 954.56 958.37 941.68 946.45 14830287
20091028 946.47 974.27 946.47 970.86 12373708
20091029 954.08 974.53 944.26 946.93 14807427
20091030 954.11 970.29 916.41 918.80 20894240
20091102 918.80 918.80 918.80 918.80 0
20091103 915.48 917.75 859.32 863.63 20546296
20091104 882.08 919.27 873.83 917.13 19159554
20091105 910.29 928.81 882.56 928.57 14424039
20091106 920.23 941.63 920.23 933.58 14672780
20091109 941.68 968.86 935.29 965.55 13750592
20091110 972.67 1002.45 955.99 980.83 26536632
20091111 986.03 1015.78 970.61 1012.75 17548402
20091112 1013.20 1023.22 993.65 1000.33 15976887
20091113 996.51 1015.11 993.70 1010.34 10729208
20091116 1024.65 1030.80 1016.37 1025.12 8671327
20091117 1029.89 1030.70 1004.62 1012.25 12607349
20091118 1030.84 1030.84 998.47 1001.76 16390686
20091119 1000.69 1006.00 988.36 993.18 9703414
20091120 991.75 1017.94 984.59 1017.02 12955293
20091123 1029.89 1052.66 1017.05 1045.72 23188906
20091124 1045.15 1051.35 1033.75 1037.76 14565817
20091125 1042.17 1061.31 1034.61 1046.96 17419416
20091126 1059.45 1059.45 1004.43 1010.82 5326433
20091127 1001.28 1008.91 964.09 1006.29 6105164
20091130 1013.20 1028.84 1005.10 1008.91 4331784
20091201 1025.12 1048.96 1017.68 1048.49 2998943
20091202 1053.97 1066.75 1040.57 1045.15 4957307
20091203 1053.64 1068.03 1041.43 1041.52 4174486
20091204 1040.38 1055.64 1030.18 1039.71 3347097
20091207 1037.52 1043.34 1001.28 1004.81 4955104
20091208 1010.82 1034.13 1006.19 1030.89 4898162
20091209 1020.35 1027.98 1012.87 1022.55 2679838
20091210 1023.88 1031.80 1012.73 1018.50 3102865
20091211 1029.89 1037.52 1015.11 1022.26 3703430
20091214 1018.45 1033.71 1013.68 1017.49 3337449
20091215 1018.45 1024.17 999.38 1000.33 3517294
20091216 1001.19 1006.05 989.93 1003.19 3541098
20091217 1005.86 1005.86 982.21 984.79 3402885
20091218 986.98 986.98 958.37 959.56 5269806
20091221 954.56 982.97 944.07 966.48 5895328
20091222 970.96 981.07 964.38 971.72 3341224
20091223 977.44 1018.35 974.01 1016.54 5142394
20091224 1025.12 1033.51 1009.25 1023.02 3870585
20091225 1023.02 1023.02 1023.02 1023.02 0
20091228 1023.02 1023.02 1023.02 1023.02 0
20091229 1028.94 1038.47 1020.35 1029.89 2917673
20091230 1029.70 1034.66 1019.88 1026.08 2224407
20091231 1033.71 1045.15 1031.18 1042.62 4204897
20100101 1042.62 1042.62 1042.62 1042.62 0
20100104 1040.48 1040.48 974.44 1027.32 18372434
20100105 1096.55 1096.55 1015.97 1019.11 5127923
20100106 1029.80 1043.72 1020.97 1036.57 5678991
20100107 1037.52 1063.27 1027.98 1050.77 6279765
20100108 1056.59 1062.12 1045.15 1052.68 3621949
20100111 1082.05 1096.36 1001.28 1033.23 45220200
20100112 1044.19 1084.53 1027.03 1029.03 7859983
20100113 1037.52 1041.33 1019.02 1037.52 3681828
20100114 1035.61 1072.61 1035.61 1069.04 5883688
20100115 1073.57 1086.06 1053.78 1056.50 4498415
20100118 1055.64 1064.65 1041.29 1048.01 3397118
20100119 1048.96 1054.73 1032.42 1035.52 3131598
20100120 1035.52 1035.52 1035.52 1035.52 0
20100121 1035.52 1035.52 1035.52 1035.52 0
20100122 1035.52 1035.52 1035.52 1035.52 0
20100125 1035.52 1035.52 1035.52 1035.52 0
20100126 1035.52 1035.52 1035.52 1035.52 0
20100127 1035.52 1035.52 1035.52 1035.52 0
20100128 1035.52 1035.52 1035.52 1035.52 0
20100129 1035.52 1035.52 1035.52 1035.52 0
20100201 1035.52 1035.52 1035.52 1035.52 0
20100202 1035.52 1035.52 1035.52 1035.52 0
20100203 1035.52 1035.52 1035.52 1035.52 0
20100204 1035.52 1035.52 1035.52 1035.52 0
20100205 929.76 960.99 929.76 936.15 7163047
20100208 939.30 957.75 929.76 948.21 6207094
20100209 947.64 951.70 937.11 947.17 3425851
20100210 953.51 953.51 936.44 939.39 4377296
20100211 943.35 972.48 942.64 968.05 5621000
20100212 971.53 971.53 971.53 971.53 0
20100215 979.35 979.35 960.85 963.14 3235625
20100216 963.23 973.63 958.37 970.53 2413375
20100217 977.44 989.65 974.63 984.64 3746530
20100218 982.21 990.17 948.83 951.50 4754287
20100219 948.83 948.83 931.81 937.58 4255756
20100222 949.12 953.60 924.99 932.58 3042253
20100223 928.81 937.39 924.99 930.10 3110625
20100224 924.99 939.97 921.80 933.39 2993281
20100225 934.63 939.30 914.65 918.41 4543298
20100226 924.04 948.83 921.42 933.53 5412318
20100301 933.86 933.86 933.86 933.86 0
20100302 939.30 952.65 933.96 937.58 4365131
20100303 942.16 980.30 942.16 977.25 6381799
20100304 991.75 991.75 961.23 966.95 4981321
20100305 974.58 978.40 958.47 962.95 2822350
20100308 973.82 979.35 955.51 957.51 2862304
20100309 959.80 964.86 942.21 944.40 4185077
20100310 948.83 971.63 943.40 961.95 5946398
20100311 963.14 972.67 960.28 969.29 3495796
20100312 967.91 985.07 966.95 974.20 5353384
20100315 974.58 984.07 966.09 980.35 4346255
20100316 984.12 1022.07 981.26 1018.40 8149622
20100317 1024.93 1032.27 1016.35 1020.07 5177419
20100318 1024.17 1031.42 1014.73 1026.98 3665573
20100319 1028.75 1045.63 1020.50 1041.38 4731217
20100322 1012.73 1048.01 1012.73 1024.12 4906342
20100323 1027.94 1043.19 1026.98 1040.76 4795394
20100324 1040.71 1040.71 1040.71 1040.71 0
20100325 1045.15 1046.10 1027.41 1040.81 5505439
20100326 1046.10 1059.45 1044.34 1049.39 4332728
20100329 1052.49 1058.45 1040.38 1042.57 4853909
20100330 1045.15 1054.40 1032.75 1037.66 4539627
20100331 1042.19 1044.19 1021.59 1024.41 5189059
20100401 1027.98 1047.53 1027.03 1041.38 3001041
20100402 1039.24 1039.24 1039.24 1039.24 0
20100405 1045.63 1077.24 1045.63 1073.66 4773163
20100406 1075.66 1080.43 1068.23 1071.09 2991917
20100407 1072.80 1096.36 1070.99 1077.28 4846464
20100408 1080.43 1083.77 1050.39 1055.21 3529248
20100409 1056.78 1078.52 1056.78 1072.52 4033337
20100412 1091.87 1091.87 1070.56 1075.04 3044140
20100413 1075.66 1081.39 1059.74 1068.42 3346677
20100414 1068.46 1068.46 1068.46 1068.46 0
20100415 1072.80 1082.24 1036.61 1040.09 5821608
20100416 1035.71 1044.19 1021.45 1033.94 4361041
20100419 1029.70 1029.70 1002.24 1012.54 3928471
20100420 1020.21 1029.65 1005.43 1013.87 4014671
20100421 1020.35 1023.88 999.52 1005.19 4599296
20100422 1001.76 1043.15 1001.33 1025.84 6135995
20100423 1029.89 1045.15 1029.89 1037.71 5569511
20100426 1029.89 1046.86 1014.16 1021.55 3991600
20100427 1013.68 1018.45 1006.05 1012.01 3348670
20100428 1005.05 1005.05 965.05 970.05 9614593
20100429 976.49 991.65 971.86 987.03 5620371
20100430 991.75 998.61 982.21 985.64 3792356
20100503 978.40 984.69 970.86 976.25 3004711
20100504 976.68 990.79 966.48 973.77 4158546
20100505 963.14 976.06 956.75 973.29 3589860
20100506 972.48 975.82 957.42 961.09 5720098
20100507 930.72 1010.82 930.72 984.88 17273968
20100510 1009.08 1038.84 998.51 1036.34 9059067
20100511 1045.56 1045.56 1020.93 1025.21 6267512
20100512 1033.13 1045.99 1021.60 1039.75 3641250
20100513 1019.64 1049.78 1019.64 1029.05 2844466
20100514 1025.11 1028.28 993.71 1002.02 4323880
20100517 993.43 993.43 968.75 976.00 4907251
20100518 979.31 992.23 967.60 979.89 3677183
20100519 976.43 977.15 955.41 958.81 6213247
20100520 961.07 972.59 954.11 960.06 4422827
20100521 950.41 959.97 937.16 955.84 4563332
20100524 977.39 1007.11 975.90 981.86 5886826
20100525 984.11 984.11 943.55 946.33 6010458
20100526 955.21 969.71 951.47 967.84 3267959
20100527 970.67 986.70 961.65 981.47 6524566
20100528 988.87 997.55 974.03 995.30 4174731
20100531 989.06 1006.68 987.71 1003.89 3939862
20100601 1001.68 1003.31 964.05 970.24 4634470
20100602 974.51 980.27 963.33 970.72 4696858
20100603 979.22 996.59 979.22 989.68 4072763
20100604 989.87 994.67 981.66 990.07 3353991
20100607 974.51 974.51 960.11 967.55 3214840
20100608 969.42 972.30 955.41 956.65 3625106
20100609 960.30 974.51 960.11 966.88 3628856
20100610 969.71 976.86 966.97 974.85 3324203
20100611 984.11 1008.93 980.27 1004.66 5548948
20100614 1012.82 1027.32 1007.25 1021.08 3783734
20100615 1022.71 1027.22 1008.21 1023.57 4521774
20100616 1027.32 1029.86 1013.01 1015.75 2817178
20100617 1020.88 1034.04 1016.08 1028.66 5010989
20100618 1037.11 1046.33 1008.64 1012.29 9113124
20100621 1018.68 1028.95 1018.68 1023.14 2807595
20100622 1020.60 1031.93 1014.79 1021.36 3073294
20100623 1017.43 1024.92 1011.96 1016.47 2775724
20100624 1016.76 1023.29 1005.52 1010.08 4477092
20100625 1008.12 1025.40 1001.39 1020.55 4839030
20100628 1031.16 1048.44 1022.66 1046.66 7492997
20100629 1047.48 1047.48 1021.75 1024.87 3383988
20100630 1017.72 1050.31 1015.32 1046.38 6341878
20100701 1040.76 1043.02 1023.96 1033.32 3169012
20100702 1033.08 1040.71 1022.81 1026.31 2606681
20100705 1027.32 1030.34 1020.31 1025.69 1523576
20100706 1023.00 1038.74 1023.00 1031.06 2203394
20100707 1031.16 1031.93 1009.08 1011.52 3270876
20100708 1017.72 1026.89 1013.16 1014.93 2851653
20100709 1021.51 1023.48 1011.52 1015.46 3089022
20100712 1017.72 1025.35 1010.08 1014.12 2991116
20100713 1015.08 1034.76 1015.08 1031.45 3581465
20100714 1036.92 1050.79 1024.68 1027.75 3802169
20100715 1029.19 1037.78 1025.49 1030.63 3303893
20100716 1028.33 1031.16 1017.72 1020.55 2090177
20100719 1015.89 1023.38 1011.76 1013.92 2335149
20100720 1014.84 1023.38 1007.25 1010.95 1629605
20100721 1016.66 1020.60 1013.54 1016.18 2339003
20100722 1016.18 1018.53 1005.81 1016.76 3780609
20100723 1021.51 1028.18 1014.64 1018.15 3283062
20100726 1021.08 1024.82 1008.36 1011.09 2169752
20100727 1016.61 1018.82 1009.17 1011.48 2888628
20100728 1020.60 1030.82 977.39 980.51 12600849
20100729 987.47 987.47 967.79 969.86 11018635
20100730 974.46 979.65 967.07 969.38 4581143
20100802 975.47 981.04 971.06 974.08 3018092
20100803 978.50 989.78 973.55 986.75 4786327
20100804 986.99 989.87 972.16 975.52 4361168
20100805 979.26 982.86 964.96 966.88 4358772
20100806 968.65 969.81 958.67 960.21 4751019
20100809 960.11 965.87 952.43 953.97 5298144
20100810 951.47 962.41 946.96 948.49 4759143
20100811 950.32 955.21 941.00 944.03 5218049
20100812 940.91 944.03 931.31 933.80 5930571
20100813 931.79 954.16 931.79 940.04 7264273
20100816 940.91 952.33 936.11 937.93 3339930
20100817 940.91 945.66 931.31 931.93 3520847
20100818 934.19 938.03 920.12 926.12 5918489
20100819 925.26 945.61 925.26 938.22 4919437
20100820 938.22 953.77 933.71 949.21 4998699
20100823 952.48 952.48 936.68 937.93 3224423
20100824 937.93 941.87 928.71 933.61 4589267
20100825 931.31 938.84 926.99 929.19 4433139
20100826 931.31 934.19 916.95 918.30 6626846
20100827 920.65 922.57 908.79 911.72 5789025
20100830 914.12 926.31 907.30 910.14 2835196
20100831 906.97 912.06 878.50 882.53 11095709
20100901 888.15 906.15 884.26 898.85 6639240
20100902 907.30 908.89 898.66 900.06 4213789
20100903 902.50 904.04 887.33 888.77 3437940
20100906 893.81 919.50 885.51 914.65 8077617
20100907 916.90 931.02 914.98 923.91 6756623
20100908 917.00 926.22 914.02 921.32 2769475
20100909 924.54 928.62 917.10 920.31 2407954
20100910 919.59 919.59 919.59 919.59 0
20100913 933.23 955.79 926.84 952.91 6541022
20100914 955.79 962.99 945.08 948.73 4636032
20100915 949.55 978.06 949.55 973.46 7988669
20100916 971.73 974.85 957.42 960.45 4414182
20100917 964.91 990.26 964.91 986.37 7607879
20100920 987.95 1002.31 980.37 999.86 7242296
20100921 1000.43 1006.68 984.16 993.86 5083377
20100922 992.75 1002.07 974.51 979.36 6159712
20100923 979.36 983.15 956.27 957.85 5483018
20100924 960.11 968.75 952.53 961.69 5396987
20100927 967.79 979.22 965.01 969.90 3920072
20100928 968.08 971.63 953.39 958.67 4685922
20100929 960.11 968.75 955.31 959.15 4235453
20100930 962.03 962.03 939.08 947.87 6899940
20101001 952.43 969.71 950.51 967.69 4548230
20101004 974.46 984.88 974.46 977.25 5038486
20101005 975.47 990.64 968.75 983.01 5461250
20101006 988.91 1005.24 985.98 1003.27 6699025
20101007 1003.27 1013.64 991.31 997.70 7510807
20101008 1004.95 1012.72 989.44 1007.78 4967557
20101011 1013.88 1029.48 1011.09 1026.55 6141693
20101012 1025.40 1026.74 1004.42 1013.49 3328265
20101013 1013.97 1031.16 1012.63 1030.25 5706118
20101014 1032.12 1038.36 1012.15 1016.76 5812564
20101015 1017.72 1025.40 994.29 998.85 2762184
20101018 1000.67 1022.47 992.03 1005.67 5287520
20101019 1022.52 1026.07 997.79 1002.74 4423348
20101020 997.94 1021.94 996.59 1007.59 4340858
20101021 1010.04 1044.46 1007.35 1038.50 8873984
20101022 1042.15 1050.17 1031.49 1038.65 4672799
20101025 1044.60 1057.95 1042.68 1046.86 4289926
20101026 1047.38 1057.03 1043.74 1055.02 3676871
20101027 1054.20 1065.72 1040.04 1049.16 5225027
20101028 1055.54 1056.98 1031.73 1038.84 8615576
20101029 1044.31 1063.03 1037.40 1052.52 7076274
20101101 1076.28 1080.03 1045.80 1049.59 7263648
20101102 1051.70 1051.70 1027.61 1031.97 4847466
20101103 1038.84 1041.62 1020.26 1022.81 4747269
20101104 1034.90 1062.84 1032.12 1060.97 5788088
20101105 1069.56 1072.92 1056.41 1058.14 1519514
20101108 1069.47 1074.36 1056.65 1067.50 5324391
20101109 1067.88 1075.80 1053.48 1064.33 3668747
20101110 1062.55 1072.35 1055.35 1058.23 2832905
20101111 1061.88 1067.45 1033.08 1036.82 3021217
20101112 1037.06 1044.02 1014.84 1019.49 4554896
20101115 1024.53 1025.30 996.79 1012.63 3829458
20101116 1016.76 1016.76 985.60 989.39 4721856
20101117 987.95 987.95 987.95 987.95 0
20101118 1007.92 1007.92 973.55 991.75 5422609
20101119 994.67 994.67 947.72 956.51 5910678
20101122 963.47 975.90 957.42 971.87 4513129
20101123 964.57 964.91 936.11 955.89 7883681
20101124 959.15 977.20 946.72 956.32 4691026
20101125 962.03 962.99 934.19 940.43 6931082
20101126 945.71 950.89 920.07 923.96 7294582
20101129 930.83 962.46 924.01 958.57 5573216
20101130 959.92 968.46 941.96 946.28 7257503
20101201 945.71 957.61 943.84 949.36 4458448
20101202 959.15 973.02 955.36 970.82 5912448
20101203 973.55 983.15 958.19 965.77 4676132
20101206 975.33 988.91 972.59 979.46 4235453
20101207 979.31 998.23 979.31 989.63 5332515
20101208 984.02 986.75 970.82 979.84 4046724
20101209 983.68 992.61 939.71 945.23 7550907
20101210 947.44 988.91 940.28 983.06 6316048
20101213 983.20 1004.27 969.71 1000.19 4007875
20101214 1001.39 1017.72 1000.43 1013.16 4780911
20101215 1011.96 1021.56 994.67 1011.86 5103479
20101216 1015.51 1017.72 998.56 1014.69 3697494
20101217 1015.56 1015.56 1015.56 1015.56 0
20101220 1003.31 1025.40 1002.93 1014.60 3775401
20101221 1017.62 1032.02 1016.04 1030.34 3830603
20101222 1030.01 1032.12 1006.53 1013.92 3602609
20101223 1015.60 1022.23 1008.60 1017.14 3473561
20101224 1011.00 1022.04 1008.12 1017.43 2250472
20101227 1016.08 1026.17 1009.22 1013.16 1376509
20101228 1014.16 1017.43 1000.67 1006.10 2108717
20101229 1006.48 1012.92 1004.56 1006.77 2662716
20101230 1010.42 1013.64 1004.51 1009.27 3466791
20101231 1015.84 1023.96 1011.19 1016.47 2374416
20110103 1022.52 1023.96 1010.61 1013.49 2478675
20110104 1017.72 1036.82 1015.12 1034.13 5242942
20110105 1036.92 1046.52 1027.32 1032.89 6176481
20110106 1035.00 1047.86 1031.69 1042.30 5181282
20110107 1038.17 1044.36 1015.80 1022.90 4255659
20110110 1022.90 1027.75 980.46 992.23 4399288
20110111 998.51 1006.87 958.77 973.31 5034632
20110112 979.94 994.34 962.99 989.68 5522181
20110113 988.91 997.70 970.77 974.85 5793920
20110114 973.60 988.72 958.19 961.55 4550104
20110117 962.99 967.79 952.48 958.09 3344096
20110118 964.77 967.79 950.51 955.17 3540532
20110119 959.73 964.91 936.11 941.05 5592798
20110120 938.60 938.60 916.47 931.16 9842936
20110121 936.11 952.91 934.19 947.44 4649364
20110124 955.41 956.17 925.64 932.84 5295540
20110125 938.12 945.66 918.11 920.27 4839030
20110126 920.17 920.17 920.17 920.17 0
20110127 927.47 928.81 902.50 905.10 6691213
20110128 907.30 908.17 866.02 876.58 8060328
20110131 872.60 891.80 867.08 882.63 6031081
20110201 888.20 890.69 853.11 859.78 9022925
20110202 873.70 890.89 871.11 884.55 6777037
20110203 890.98 909.70 878.50 906.25 4058702
20110204 909.61 909.61 876.72 883.30 4931832
20110207 888.77 901.35 877.92 891.99 3472623
20110208 898.37 898.37 874.90 878.74 4686651
20110209 872.16 899.82 867.60 877.83 9101250
20110210 876.10 884.07 849.79 863.76 6749019
20110211 864.05 878.50 852.63 873.65 4764455
20110214 869.96 881.62 858.43 878.31 7177095
20110215 877.92 907.11 874.95 904.14 6491549
20110216 900.87 912.87 900.68 906.49 2628762
20110217 910.04 917.34 898.90 915.90 3354824
20110218 917.91 924.59 894.82 898.23 3749258
20110221 898.76 922.57 896.93 918.20 6101906
20110222 952.43 969.13 940.19 945.56 21170702
20110223 947.05 962.32 945.71 955.93 7424359
20110224 956.27 958.77 920.12 925.74 7833687
20110225 941.58 943.07 916.47 927.71 3595318
20110228 931.50 954.64 921.71 925.79 5353762
20110301 934.86 953.10 928.62 949.40 3005073
20110302 951.76 951.76 951.76 951.76 0
20110303 936.30 945.71 929.48 938.41 4646968
20110304 945.37 955.12 939.08 943.02 3671142
20110307 935.24 944.08 925.55 938.08 2814365
20110308 938.99 952.81 938.99 945.66 2870609
20110309 949.26 964.33 929.48 954.21 7731199
20110310 953.10 953.39 942.83 945.47 2345982
20110311 939.76 955.21 933.37 952.48 3571258
20110314 953.34 980.03 952.67 977.73 6859319
20110315 958.14 1007.73 949.45 995.87 13438982
20110316 1003.31 1012.92 996.69 1005.33 4905585
20110317 997.84 1006.96 986.99 989.73 2947788
20110318 993.71 993.71 947.24 953.39 9642646
20110321 959.20 960.11 941.96 950.80 3701347
20110322 953.44 964.81 952.57 959.77 2331608
20110323 959.97 976.10 956.08 972.83 2718856
20110324 975.38 981.18 963.81 970.00 2674486
20110325 983.06 988.87 969.71 985.65 3664581
20110328 985.31 995.01 973.84 984.78 4542397
20110329 979.31 990.83 978.93 981.95 4309715
20110330 986.51 996.11 983.25 991.31 2918208
20110331 993.23 1012.82 993.23 1007.25 7500183
20110401 1007.20 1023.38 989.87 995.06 4469280
20110404 998.51 1012.72 987.95 1008.74 3121622
20110405 1010.52 1016.76 998.51 1005.86 2560957
20110406 1003.31 1012.20 998.51 1003.17 2162461
20110407 1003.36 1005.76 993.81 1000.34 2419723
20110408 1000.43 1008.98 979.94 983.06 2855923
20110411 972.59 978.78 963.61 965.20 2689484
20110412 965.68 965.68 965.68 965.68 0
20110413 961.89 983.15 956.85 981.04 4551250
20110414 981.66 981.66 981.66 981.66 0
20110415 978.02 983.97 964.91 980.22 3374614
20110418 978.54 1003.03 960.69 968.89 3522097
20110419 964.62 976.86 958.91 971.30 2862381
20110420 975.47 989.39 967.98 984.98 2455865
20110421 993.52 1002.55 988.91 999.09 3555531
20110422 997.79 997.79 997.79 997.79 0
20110425 973.55 980.27 965.05 969.09 4318464
20110426 968.75 968.75 957.76 961.21 4202644
20110427 964.91 968.85 941.00 946.76 5882973
20110428 952.43 953.39 931.31 933.61 8502360
20110429 936.11 948.59 932.55 944.51 3556051
20110502 944.65 947.44 922.95 926.27 3240150
20110503 926.60 928.81 903.51 906.25 5244504
20110504 907.30 918.59 902.50 909.85 2777911
20110505 915.03 932.99 913.72 919.82 4622920
20110506 922.77 929.55 919.00 924.76 3049105
20110509 929.55 935.41 921.23 928.87 1891594
20110510 928.87 933.33 916.53 920.60 1922370
20110511 923.74 928.00 913.58 925.15 1934969
20110512 921.32 924.47 911.16 915.51 2176324
20110513 915.27 931.49 908.20 917.93 3282714
20110516 919.87 921.23 911.69 915.03 1654370
20110517 915.66 916.77 888.16 891.45 4103755
20110518 890.82 894.55 869.86 873.25 5857992
20110519 879.59 892.76 876.05 886.46 4266310
20110520 889.32 896.44 881.43 893.92 3275072
20110523 889.85 892.76 874.65 880.56 3502485
20110524 877.27 891.69 877.27 886.71 2622061
20110525 885.11 885.11 872.42 877.27 3095373
20110526 883.66 907.14 882.20 904.23 7082529
20110527 904.47 922.68 904.47 915.46 3572712
20110530 918.85 922.77 904.62 909.07 1785736
20110531 915.03 925.58 907.57 921.66 3324644
20110601 921.81 928.25 913.72 916.77 1898616
20110602 906.85 924.42 906.85 920.89 2223418
20110603 930.04 936.33 901.96 904.96 4511280
20110606 905.01 910.96 898.71 908.01 1451743
20110607 903.94 929.55 903.94 927.86 4157768
20110608 924.95 925.63 914.01 919.10 3353355
20110609 917.45 927.47 916.97 923.74 2160523
20110610 924.81 925.68 902.49 914.54 2612973
20110613 913.33 913.33 891.79 896.24 3050758
20110614 895.95 902.20 881.14 882.45 4477509
20110615 883.08 889.76 870.10 871.99 4758315
20110616 872.42 872.42 856.06 859.40 5894448
20110617 863.03 864.97 837.76 841.20 5200540
20110620 847.25 847.25 801.84 806.82 7152860
20110621 813.26 827.88 810.74 821.73 4110777
20110622 826.29 830.93 807.69 818.97 4746748
20110623 819.70 845.02 819.07 842.89 4889888
20110624 846.43 851.80 828.46 843.76 7476422
20110627 839.21 853.83 834.52 843.91 3387436
20110628 851.02 851.02 834.66 843.47 2412515
20110629 847.93 859.84 844.44 857.17 2934470
20110630 860.51 873.39 858.87 870.00 5133205
20110701 878.23 878.23 829.53 834.61 6769914
20110704 846.67 851.51 837.57 840.86 3895035
20110705 841.73 841.73 817.23 819.12 7980510
20110706 821.93 831.27 814.04 825.85 6345039
20110707 830.79 847.15 828.12 843.08 4753977
20110708 845.31 846.28 824.98 827.74 4942661
20110711 826.91 832.68 820.14 826.24 2265967
20110712 820.62 830.21 818.88 820.86 3084529
20110713 825.99 842.12 824.11 838.00 4020205
20110714 835.92 850.06 832.09 840.03 3142673
20110715 840.18 848.22 837.57 845.51 2409314
20110718 844.25 846.18 836.79 840.08 1553986
20110719 839.99 853.45 838.53 851.56 2318844
20110720 857.90 858.67 841.25 848.41 2639205
20110721 848.17 848.17 830.35 833.55 1861644
20110722 838.53 849.19 835.15 845.65 3612680
20110725 863.71 863.71 851.27 854.85 5171107
20110726 860.08 861.92 841.83 843.86 4830401
20110727 847.25 847.25 831.90 833.55 3228392
20110728 827.88 827.88 806.97 810.79 7388844
20110729 813.36 820.38 797.04 801.69 5050274
20110801 811.42 811.42 795.30 804.50 3362030
20110802 801.30 812.29 792.54 810.74 3911765
20110803 800.53 809.68 796.99 798.88 3325057
20110804 801.74 805.27 784.36 786.59 3242953
20110805 774.14 774.14 754.29 766.88 6190332
20110808 752.07 771.14 742.67 755.89 5250835
20110809 729.12 754.29 729.12 741.03 7707449
20110810 760.44 764.94 740.74 748.24 4189370
20110811 743.98 760.05 740.74 747.71 2570837
20110812 758.17 758.17 733.96 736.77 4065646
20110816 735.90 747.81 730.76 735.07 2664507
20110817 736.38 749.84 727.18 731.05 3197719
20110818 733.67 735.90 713.63 717.69 4043132
20110819 707.86 715.56 698.42 709.32 4815736
20110822 707.82 735.75 702.59 732.99 3669171
20110823 736.23 747.52 723.79 740.98 4139901
20110824 739.77 745.09 732.02 737.15 3065939
20110825 737.45 744.61 726.46 729.60 5008035
20110826 727.18 732.12 689.42 696.58 4603711
20110829 707.91 735.80 705.25 731.10 4324041
20110830 740.74 771.04 739.77 760.20 8074593
20110902 771.43 787.89 764.41 779.90 8046709
20110905 769.30 773.66 758.12 763.83 4716901
20110906 758.36 799.32 751.87 795.45 7396900
20110907 797.87 816.75 797.58 807.06 7421583
20110908 807.06 831.76 788.67 825.41 8329477
20110909 825.12 831.32 797.58 799.56 6979150
20110912 784.65 796.37 770.03 780.73 4386007
20110913 787.41 798.59 771.48 784.55 5996278
20110914 788.09 803.43 779.66 799.22 4848577
20110915 806.58 812.00 787.75 809.78 4817491
20110916 823.04 823.04 794.96 799.46 6329135
20110919 798.83 802.85 789.73 795.49 3020705
20110920 796.90 826.87 790.41 824.78 4352649
20110921 823.91 823.91 805.90 811.03 4020308
20110922 797.82 801.64 755.26 761.41 6444184
20110923 749.36 767.46 739.87 746.16 9091753
20110926 744.80 746.26 723.84 735.12 6421566
20110927 749.45 775.31 747.52 771.92 5204568
20110928 774.39 780.73 764.07 771.92 5909836
20110929 765.43 786.97 759.57 782.08 7438933
20110930 778.02 796.80 767.37 782.71 8249232
20111003 766.11 774.53 759.23 763.20 4983249
20111004 759.13 765.72 740.98 747.13 6197252
20111005 748.05 753.23 737.59 742.67 4894742
20111007 761.75 782.37 760.01 777.44 4700377
20111010 778.74 804.55 778.69 802.95 3504757
20111011 808.52 814.71 796.41 800.77 3710172
20111012 803.09 824.88 799.85 822.70 4076903
20111013 823.04 830.79 815.39 820.04 4332716
20111014 815.30 842.12 814.81 839.41 4218804
20111017 839.50 841.29 804.79 807.36 5205911
20111018 798.83 800.19 785.62 793.90 4319910
20111019 799.32 818.20 797.96 816.26 2802690
20111020 808.37 814.23 795.93 812.10 2353958
20111021 813.36 822.27 804.74 809.24 2441536
20111024 821.10 826.91 816.80 819.65 2143792
20111025 827.88 853.01 815.44 848.17 5367227
20111026 851.12 853.54 843.42 845.89 761347
20111028 871.17 875.33 856.06 871.46 5790450
20111031 869.52 870.78 844.88 849.72 3746834
20111101 842.89 850.64 830.40 833.31 3867873
20111102 827.88 853.01 827.88 844.15 3246155
20111103 840.23 861.14 835.63 857.80 3787009
20111104 876.30 876.30 844.97 852.04 4308550
20111108 851.12 856.93 840.95 855.67 2389072
20111109 861.82 864.34 833.84 837.52 2753634
20111111 831.76 860.61 823.14 857.27 5131965
20111114 863.13 867.58 845.31 848.89 3776165
20111115 843.38 850.15 829.09 834.13 2336608
20111116 831.85 831.85 810.79 821.20 3142776
20111117 818.25 821.73 780.68 784.26 5719396
20111118 774.92 786.20 762.04 782.47 5120398
20111121 774.63 774.63 756.71 761.41 4182141
20111122 763.10 778.94 761.65 769.98 4525842
20111123 764.85 764.85 731.83 748.87 5597221
20111124 750.42 753.33 729.26 748.63 6576273
20111125 745.29 746.79 727.18 729.89 3820883
20111128 740.74 760.88 738.36 758.94 2604608
20111129 757.20 757.20 735.07 740.74 4960735
20111130 732.70 758.46 729.21 753.57 4718760
20111201 773.66 785.04 769.98 773.66 4869336
20111202 771.72 789.15 761.60 786.30 4626535
20111205 782.71 786.44 773.03 781.16 3264331
20111206 781.16 781.16 781.16 781.16 0
20111207 781.41 793.51 777.73 784.12 3629204
20111208 776.56 782.08 747.61 754.15 4588117
20111209 745.48 745.48 728.83 731.73 5210042
20111212 736.43 737.83 701.04 704.43 5263951
20111213 700.94 722.34 698.13 718.76 5399655
20111214 714.59 729.99 710.14 718.37 5478455
20111215 708.69 730.57 700.55 726.36 6827645
20111216 725.24 817.81 693.34 698.96 6019618
20111219 696.39 716.43 692.47 711.98 4868510
20111220 718.18 718.18 686.71 690.82 5732306
20111221 703.94 729.84 699.78 724.28 4712873
20111222 717.84 736.19 709.75 730.62 4620235
20111223 735.90 745.34 718.85 722.73 3626002
20111226 723.36 740.54 721.90 736.86 2454239
20111227 741.71 744.32 721.71 729.17 3174998
20111228 733.67 734.44 712.03 715.61 2921663
20111229 710.38 715.56 684.77 689.32 5627997
20111230 690.39 697.70 667.15 670.97 6880522
20120102 674.70 687.24 665.36 684.14 4440020
20120103 689.66 703.85 687.82 701.67 4836804
20120104 704.33 707.77 690.73 693.44 4377125
20120105 692.32 701.96 672.09 677.31 6836321
20120106 674.94 701.04 674.56 694.79 4857149
20120109 691.79 691.79 680.17 683.85 4340462
20120110 689.42 715.56 689.42 712.85 4655349
20120111 714.50 729.12 708.30 724.52 5000702
20120112 723.79 729.07 709.36 713.53 3358106
20120113 718.47 727.13 705.01 708.59 4846615
20120116 706.80 706.80 688.45 690.34 4200627
20120117 693.29 720.79 693.29 718.52 5367846
20120118 737.83 762.91 734.01 755.02 9551639
20120119 763.98 770.71 757.29 760.73 5663111
20120120 764.94 774.63 747.56 767.51 7489331
20120123 731.34 755.02 731.25 747.08 6669014
20120124 750.03 766.49 745.97 758.89 5262299
20120125 763.69 769.79 757.97 765.86 3962887
20120126 765.86 765.86 765.86 765.86 0
20120127 774.63 801.64 773.66 794.38 5747694
20120130 788.09 792.88 767.07 769.54 4987173
20120131 778.98 794.77 775.98 791.18 6469589
20120201 792.93 807.55 790.12 804.84 3900508
20120202 808.52 815.97 798.01 802.95 5062461
20120203 803.68 813.36 789.78 811.71 4718863
20120206 819.07 822.56 797.96 806.58 4114908
20120207 815.30 825.66 807.79 817.76 4973644
20120208 820.14 837.28 818.20 831.18 3767076
20120209 829.58 832.63 815.88 826.77 4450244
20120210 823.38 831.76 811.42 816.51 3529853
20120213 814.42 831.56 814.33 822.32 3608032
20120214 820.04 829.24 816.26 821.98 3236860
20120215 827.11 828.61 806.63 810.11 7417555
20120216 804.64 804.64 779.18 786.68 6550247
20120217 795.98 800.19 784.50 792.25 8480259
20120220 792.25 792.25 792.25 792.25 0
20120221 791.57 821.83 789.25 816.80 8606565
20120222 821.10 830.21 803.77 806.97 5936378
20120223 805.61 822.94 800.38 812.97 4510247
20120224 807.06 815.00 788.67 793.94 4425354
20120227 795.74 799.42 741.08 756.67 6556134
20120228 764.02 774.97 762.72 771.24 5462653
20120229 779.52 801.64 778.65 794.72 6573794
20120301 786.05 792.73 775.69 785.23 3059536
20120302 790.36 792.06 780.19 788.28 2994989
20120305 786.30 788.18 769.06 772.21 3086491
20120306 771.72 783.34 749.45 751.92 8292918
20120307 751.92 752.84 727.18 737.64 6657860
20120308 785.23 785.23 785.23 785.23 0
20120309 750.71 754.87 744.80 749.26 4072049
20120312 764.94 777.53 754.97 773.22 3550921
20120313 777.97 795.88 777.82 793.94 3804669
20120314 801.74 803.68 781.11 788.67 4160453
20120315 792.06 795.15 768.24 771.38 4782275
20120316 755.26 772.40 743.01 747.85 5941438
20120319 756.23 758.17 727.28 731.15 3772034
20120320 732.12 742.09 726.50 736.43 2468181
20120321 735.90 748.97 731.15 743.69 3354904
20120322 741.61 746.98 708.78 713.00 6903553
20120323 720.21 725.73 714.69 720.45 6363629
20120326 720.31 720.31 703.94 706.94 5461517
20120327 714.59 715.37 702.10 707.86 6419810
20120328 706.85 712.56 697.65 702.68 4266414
20120329 695.23 706.56 695.23 701.67 5660219
20120330 706.36 729.12 704.04 726.79 4078555
20120402 725.58 727.04 715.61 717.06 2648810
20120403 720.65 738.70 720.65 728.83 4134840
20120404 721.37 732.99 719.87 723.31 2788851
20120405 723.31 723.31 723.31 723.31 0
20120406 723.31 723.31 723.31 723.31 0
20120409 716.58 724.28 710.82 718.61 2693941
20120410 722.34 723.31 714.69 719.10 1975867
20120411 715.56 715.56 703.26 707.14 3848871
20120412 710.04 721.95 710.04 719.73 2780692
20120413 722.39 737.83 714.11 727.71 3355627
20120416 723.41 729.55 712.66 724.37 2482949
20120417 730.86 730.86 716.87 722.73 3279926
20120418 726.21 732.80 719.14 724.86 3540593
20120419 729.99 729.99 715.08 718.13 4343457
20120420 716.58 717.50 704.91 707.67 3522623
20120423 702.83 722.10 701.23 712.95 5218613
20120424 715.56 717.01 700.75 711.79 3934073
20120425 710.82 719.34 704.96 712.95 3207323
20120426 713.72 725.24 710.33 721.42 3583556
20120427 717.79 723.45 713.14 718.47 2951303
20120430 714.11 724.18 714.11 721.47 2867650
20120501 721.37 721.37 721.37 721.37 0
20120502 724.18 727.57 716.53 719.97 2955641
20120503 715.08 720.84 711.83 715.42 1959239
20120504 710.14 716.53 699.10 703.41 3902161
20120507 692.32 699.10 682.74 693.00 4741377
20120508 695.23 696.10 676.83 685.88 4012666
20120509 679.74 685.84 669.13 673.05 3790830
20120510 675.14 685.93 668.65 672.13 3502898
20120511 671.02 680.70 666.47 675.09 3142157
20120514 675.86 680.51 657.03 659.69 4214672
20120515 657.46 666.18 652.72 660.03 3817372
20120516 653.59 661.14 651.70 654.66 3203296
20120517 658.68 667.97 656.30 663.42 3677020
20120518 655.43 674.31 653.59 666.71 2441329
20120521 664.73 678.48 664.24 673.44 2410553
20120522 682.25 682.25 666.91 669.18 3034234
20120523 663.47 668.07 658.00 665.07 2667916
20120524 671.99 677.80 664.34 673.25 2478405
20120525 672.96 673.25 666.71 669.28 3186049
20120528 670.05 680.70 670.05 679.40 2659447
20120529 679.93 687.29 675.43 679.59 3546790
20120530 677.46 686.17 673.10 683.85 3636330
20120531 683.12 714.53 668.76 691.54 9208333
20120601 693.26 695.32 664.54 671.60 4179762
20120604 663.51 683.12 659.99 678.95 3328097
20120605 682.14 691.94 681.25 688.55 3098320
20120606 690.42 703.70 684.59 701.64 5423233
20120607 706.69 717.32 701.98 706.88 6517531
20120608 703.70 717.32 698.11 715.16 2966085
20120611 718.10 721.73 703.80 707.86 2321546
20120612 700.76 711.54 700.17 708.55 2789875
20120613 707.86 709.53 698.21 702.03 2320628
20120614 701.74 706.44 696.89 702.08 1744450
20120615 704.19 715.26 704.19 712.27 2317465
20120618 715.80 719.87 697.82 704.58 2340218
20120619 702.72 724.67 702.72 722.76 1820056
20120620 723.30 728.15 718.40 722.71 2405315
20120621 719.38 719.38 696.25 704.38 5273041
20120622 699.34 700.66 689.54 696.84 4461678
20120625 699.97 708.55 697.82 701.93 2592238
20120626 703.21 711.05 700.22 709.09 3751226
20120627 711.93 715.07 703.70 708.11 1797711
20120628 709.97 713.30 702.37 705.56 2776203
20120629 710.66 726.14 710.66 723.15 3911417
20120702 720.85 726.04 715.61 722.71 1593340
20120703 725.21 727.86 716.73 721.68 2401029
20120704 725.26 725.26 714.33 719.62 2179925
20120705 720.31 727.61 717.47 723.98 1820464
20120706 723.30 723.30 714.97 720.21 2159518
20120709 714.48 719.18 711.64 717.22 1818832
20120710 716.88 727.22 716.24 724.96 1393356
20120711 718.84 721.93 707.62 711.19 2784059
20120712 707.52 715.26 702.82 706.83 2347768
20120713 705.66 712.03 700.76 704.19 2652539
20120716 705.66 709.72 700.81 706.00 1704249
20120717 710.36 713.45 703.01 705.02 2658049
20120718 703.70 707.47 698.01 701.54 1994736
20120719 705.85 715.36 703.70 713.30 2724370
20120720 707.91 714.33 702.77 708.25 2893642
20120723 700.76 711.34 699.09 704.68 2383786
20120724 706.64 712.37 704.04 710.07 1873929
20120725 706.05 710.12 697.96 704.92 2040242
20120726 706.54 706.54 692.57 696.00 3269122
20120727 704.68 712.32 701.88 706.64 3140663
20120730 708.60 717.22 707.47 715.07 1624154
20120731 717.03 731.24 706.64 728.79 3143826
20120801 725.50 735.94 723.89 731.87 3365849
20120802 727.32 732.71 722.07 724.82 1859849
20120803 720.36 733.10 716.00 727.76 2552344
20120806 733.15 773.67 733.15 770.39 8719189
20120807 770.39 780.09 762.26 768.14 4587586
20120808 769.41 783.08 766.96 775.05 4284550
20120809 773.18 780.54 761.18 764.61 2973636
20120810 762.16 773.28 758.73 766.52 2490410
20120813 763.97 774.26 763.97 772.45 1442128
20120814 772.20 786.02 771.32 783.62 3850299
20120815 783.62 783.62 783.62 783.62 0
20120816 786.07 805.48 783.18 799.89 5045202
20120817 801.61 808.47 793.52 799.84 3342177
20120820 799.84 799.84 799.84 799.84 0
20120821 799.75 807.49 796.12 798.03 2578872
20120822 793.08 799.26 789.65 791.71 2040344
20120823 794.40 795.24 772.25 778.67 3885807
20120824 775.98 778.67 763.19 766.52 3525836
20120827 770.34 780.34 767.89 771.67 2135031
20120828 771.18 778.09 763.04 774.46 2046364
20120829 775.24 781.61 764.76 766.57 2062281
20120830 764.22 776.08 753.29 767.79 6354483
20120831 764.46 768.77 747.51 751.13 3447475
20120903 752.70 754.61 744.91 747.85 2283284
20120904 748.73 765.59 747.02 764.07 2041875
20120905 759.81 764.41 748.98 755.79 3073832
20120906 751.04 759.17 748.78 752.90 1236736
20120907 763.19 780.63 762.99 775.98 3223615
20120910 784.06 787.35 773.43 776.27 2046772
20120911 773.77 780.00 767.60 775.24 3185557
20120912 777.69 783.77 773.72 782.20 1812812
20120913 782.20 792.39 778.48 783.23 2723554
20120914 796.80 828.85 793.42 824.98 8469107
20120917 831.21 864.04 831.21 856.34 9896032
20120918 852.87 856.49 834.34 838.56 4033958
20120919 838.56 838.56 838.56 838.56 0
20120920 823.95 831.40 811.75 815.92 3570730
20120921 816.41 837.67 815.43 833.36 8381155
20120924 833.07 840.71 816.16 819.69 3476248
20120925 821.31 827.97 813.71 823.02 3227391
20120926 821.31 832.77 817.24 827.92 3885092
20120927 828.36 831.11 807.83 813.32 7094831
20120928 820.33 831.01 817.73 820.52 3292589
20121001 823.27 825.52 812.73 816.90 2031876
20121002 816.90 816.90 816.90 816.90 0
20121003 817.83 836.45 817.63 829.25 5108360
20121004 833.61 841.79 832.19 835.91 2944863
20121005 842.77 844.83 668.76 840.71 3665110
20121008 837.53 837.53 799.99 803.08 4872767
20121009 809.06 810.23 796.90 799.06 2705800
20121010 794.84 805.92 791.32 799.75 2187883
20121011 802.69 805.63 793.18 803.62 2765387
20121012 802.49 809.94 799.79 802.59 2478370
20121015 802.69 813.37 802.69 806.65 2607747
20121016 822.19 823.22 793.86 796.27 5171110
20121017 799.79 801.12 785.58 789.11 4878073
20121018 791.17 799.75 781.12 795.14 6204189
20121019 791.61 794.35 783.43 786.81 2949964
20121022 779.36 800.68 775.93 799.35 3303711
20121023 797.29 798.57 788.77 793.82 2214208
20121024 793.82 793.82 793.82 793.82 0
20121025 793.96 802.39 791.12 794.26 4211290
20121026 794.26 794.26 794.26 794.26 0
20121029 786.37 798.18 786.37 795.04 2562241
20121030 793.86 795.63 783.23 787.25 2177680
20121031 787.15 791.27 782.10 789.45 2197576
20121101 779.16 792.69 772.99 791.02 4286488
20121102 795.82 798.67 786.51 791.86 2693250
20121105 787.64 792.84 785.88 790.09 1181639
20121106 787.98 791.32 780.39 789.41 3603381
20121107 786.02 789.26 782.10 784.90 2429700
20121108 777.20 782.40 774.02 780.73 2895377
20121109 777.55 787.49 769.36 771.96 2471126
20121112 770.20 773.67 763.48 770.98 2952923
20121113 770.98 770.98 770.98 770.98 0
20121114 770.98 770.98 770.98 770.98 0
20121115 773.14 773.14 761.57 768.97 3557262
20121116 771.71 776.86 755.64 759.71 3348605
20121119 759.81 762.75 746.18 758.88 4833383
20121120 765.15 765.15 747.02 750.10 2200229
20121121 751.23 758.48 745.94 755.84 2008714
20121122 757.65 758.29 746.23 750.59 2445822
20121123 750.74 760.35 750.74 758.34 1742001
20121126 759.46 763.92 755.64 758.24 1059506
20121127 761.52 772.30 758.58 771.13 2520815
20121128 771.13 771.13 771.13 771.13 0
20121129 770.34 787.98 767.06 782.40 4574526
20121130 780.19 791.90 774.26 777.89 4255164
20121203 779.16 790.92 774.02 787.98 2406947
20121204 790.09 809.25 789.94 808.27 3563486
20121205 811.75 820.42 804.25 816.01 3152397
20121206 819.30 829.00 805.63 827.09 2690189
20121207 824.30 832.77 813.91 817.97 3075974
20121210 817.97 821.26 804.89 811.80 1907294
20121211 815.43 821.65 798.27 803.71 3790712
20121212 808.57 818.17 803.03 816.01 2361033
20121213 816.01 824.25 813.86 817.63 2706107
20121214 817.88 829.93 812.00 822.53 2087483
20121217 817.88 827.58 814.45 817.53 1690067
20121218 817.88 822.73 809.55 814.84 1864848
20121219 818.56 826.26 817.44 822.78 2033508
20121220 825.18 825.18 812.98 821.16 2233696
20121221 816.41 817.88 805.82 808.81 2192985
20121224 809.15 810.87 799.35 804.35 1330300
20121225 804.35 804.35 804.35 804.35 0
20121226 805.63 819.25 805.63 811.75 1358257
20121227 813.76 815.43 798.86 801.41 3755409
20121228 807.10 829.15 805.18 823.51 3393602
20121231 823.56 832.87 820.13 822.83 2269407
20130101 827.19 829.74 822.38 823.95 1593238
20130102 827.19 838.95 825.77 831.06 3134949
20130103 831.70 844.83 827.78 843.60 4027122
20130104 844.73 847.38 836.55 844.68 3103421
20130107 848.46 853.65 834.83 839.54 3570016
20130108 838.07 841.01 831.01 833.70 3259021
20130109 835.42 842.72 831.74 835.71 3981615
20130110 840.66 841.84 830.13 833.12 2154927
20130111 835.52 836.01 819.59 823.17 1877500
20130114 824.25 836.01 822.29 830.67 1646805
20130115 829.29 834.83 821.31 830.27 2422660
20130116 829.20 853.55 829.20 844.19 4559833
20130117 844.93 875.75 842.62 872.27 5158356
20130118 877.17 884.96 868.01 882.27 5307018
20130121 919.41 935.98 899.76 901.62 10252125
20130122 901.67 912.16 897.31 901.72 4353014
20130123 903.73 910.30 897.95 904.66 2729166
20130124 906.57 909.86 888.93 897.31 3134133
20130125 898.00 899.08 887.07 894.03 3285753
20130128 893.20 894.96 877.17 879.67 3125460
20130129 877.17 884.03 862.57 865.26 3600830
20130130 869.82 885.40 869.82 881.48 4114563
20130131 878.79 880.11 865.51 868.99 3902744
20130201 873.59 881.88 866.00 876.19 1901376
20130204 878.20 883.05 866.49 869.04 3194536
20130205 866.39 868.25 855.61 857.32 2264204
20130206 862.91 865.31 853.45 858.21 2303486
20130207 854.24 864.43 851.05 855.51 1992287
20130208 852.62 856.59 839.93 846.35 2235226
20130211 847.77 857.57 843.46 851.10 1942699
20130212 851.30 862.81 847.96 858.01 2268999
20130213 866.39 870.31 855.12 861.49 2456637
20130214 862.47 865.85 834.05 839.00 2865175
20130215 837.87 840.32 817.48 828.95 3356258
20130218 831.11 837.58 826.40 830.62 1238369
20130219 832.09 837.97 817.63 831.50 2256959
20130220 840.86 861.34 839.54 857.37 3468800
20130221 851.69 859.33 836.65 842.08 3781631
20130222 841.40 854.63 840.91 845.42 2268183
20130225 846.79 847.72 834.05 837.33 2303894
20130226 832.77 832.77 802.44 807.10 3142704
20130227 813.47 824.20 810.67 814.74 4130276
20130228 820.52 822.83 789.70 797.64 6452945
20130301 799.75 802.20 789.45 794.26 3243410
20130304 792.79 801.95 788.87 796.41 3486247
20130305 802.78 817.83 802.78 809.89 3069138
20130306 815.33 821.70 810.23 818.61 2513673
20130307 814.69 824.74 807.63 819.84 2455821
20130308 826.21 837.67 823.27 834.34 2362971
20130311 835.13 843.46 823.32 827.68 2464902
20130312 833.56 837.48 826.75 830.96 1994634
20130313 825.42 839.54 823.46 828.17 2192781
20130314 827.19 846.25 818.61 842.92 3449515
20130315 847.52 852.08 821.60 826.84 2983737
20130318 818.37 826.70 814.25 817.68 1871174
20130319 819.93 822.29 795.73 808.57 4191190
20130320 812.88 813.27 797.15 806.31 4706352
20130321 808.57 816.21 788.72 796.41 3885602
20130322 792.20 804.65 788.33 794.45 2769979
20130325 804.25 806.95 786.27 793.13 3278815
20130326 786.51 788.96 764.46 767.75 4539937
20130327 767.75 767.75 767.75 767.75 0
20130328 769.36 770.29 749.17 757.50 6183681
20130329 757.50 757.50 757.50 757.50 0
20130401 765.44 775.05 758.39 763.24 1941985
20130402 764.66 780.63 762.80 778.09 2591320
20130403 781.91 783.08 755.64 761.08 2174007
20130404 757.11 762.45 748.98 754.17 2777019
20130405 753.68 766.81 752.41 764.56 3029550
20130408 762.60 778.53 762.50 773.67 2070648
20130409 776.32 779.75 755.74 761.47 3050976
20130410 764.56 768.33 756.23 763.87 2843034
20130411 768.38 769.46 748.93 753.53 2663967
20130412 751.72 764.85 749.76 759.90 2647030
20130415 757.65 784.01 757.65 777.79 3774591
20130416 781.12 793.86 769.75 788.92 4145479
20130417 789.80 793.47 753.88 758.29 7487963
20130418 761.03 769.56 757.26 766.03 3216983
20130419 766.03 766.03 766.03 766.03 0
20130422 770.34 778.87 762.80 774.02 2983125
20130423 775.73 789.75 770.39 787.69 2881807
20130424 787.69 787.69 787.69 787.69 0
20130425 791.51 810.13 791.51 803.32 6045631
20130426 796.80 808.57 773.97 776.62 4863278
20130429 777.30 782.99 772.74 776.86 4890419
20130430 777.84 780.78 761.67 772.50 4092830
20130501 772.50 772.50 772.50 772.50 0
20130502 771.71 790.92 767.79 786.91 6352239
20130503 787.00 799.65 779.07 784.55 3012612
20130506 786.22 808.52 786.22 805.23 2182578
20130507 805.14 819.25 803.32 811.65 3855197
20130508 813.56 816.31 805.67 813.66 2761510
20130509 811.90 815.08 798.76 801.80 1908314
20130510 807.35 813.10 801.90 805.62 2094792
20130513 806.01 818.06 791.60 795.76 2096003
20130514 793.33 801.70 788.42 790.95 2036264
20130515 794.77 813.40 794.77 811.61 2596214
20130516 808.64 836.19 808.15 833.07 3505514
20130517 833.07 837.08 815.88 827.97 2879771
20130520 829.85 847.29 821.28 823.65 3053437
20130521 823.60 832.42 817.86 821.13 2443638
20130522 822.61 826.48 806.16 811.37 2901568
20130523 804.33 808.64 773.06 777.38 2952023
20130524 786.24 787.53 772.17 779.36 1839590
20130527 795.51 825.29 793.78 820.83 4372534
20130528 822.51 839.26 818.75 835.79 5013312
20130529 832.92 842.14 825.93 840.25 5940070
20130530 837.38 838.37 822.51 829.25 4203812
20130531 826.58 828.21 794.87 799.03 3957995
20130603 796.45 798.09 778.17 780.79 3267367
20130604 783.47 792.59 772.12 773.16 3402889
20130605 773.46 797.05 773.46 794.77 2940620
20130606 792.79 796.65 780.99 784.86 3947399
20130607 787.04 794.77 773.96 776.53 2172997
20130610 781.88 788.33 774.95 782.23 2620634
20130611 776.43 784.36 768.31 778.52 3054446
20130612 775.99 790.31 775.15 783.67 2946574
20130613 775.94 785.75 773.51 782.68 2243432
20130614 789.02 812.46 788.92 807.30 4053960
20130617 808.15 820.43 803.79 818.10 2557969
20130618 816.27 829.95 810.08 815.97 3611773
20130619 814.59 825.74 807.55 824.20 3997754
20130620 810.52 810.52 787.83 790.80 4018642
20130621 792.69 803.04 776.53 785.70 4725416
20130624 782.88 788.97 771.48 785.50 3762431
20130625 792.49 812.51 787.83 796.55 4436107
20130626 802.15 807.10 793.88 796.35 3843058
20130627 809.14 829.40 807.06 822.51 5939868
20130628 861.66 865.13 838.37 854.82 11102628
20130701 854.23 879.99 847.93 877.71 4727939
20130702 875.14 883.76 860.92 863.99 4101085
20130703 852.74 855.56 840.90 843.18 2956261
20130704 845.41 862.75 839.71 853.88 3052428
20130705 858.54 876.77 858.54 872.41 2942436
20130708 862.15 865.57 850.41 859.13 3287650
20130709 861.26 873.85 859.23 866.91 2980681
20130710 866.37 871.92 831.43 848.28 5129359
20130711 857.20 865.42 851.50 862.20 2622148
20130712 866.37 887.92 861.76 881.92 3314996
20130715 878.01 891.78 878.01 888.76 2978562
20130716 879.00 896.29 875.09 892.48 2992689
20130717 894.86 909.62 894.86 906.70 5335720
20130718 909.72 911.65 901.00 908.98 2837893
20130719 910.76 919.53 904.82 915.37 3298144
20130722 906.75 906.75 890.84 900.85 3911677
20130723 903.82 916.66 899.07 901.35 2867359
20130724 899.81 908.63 887.08 901.15 3180483
20130725 897.78 903.97 869.54 882.72 3651632
20130726 884.15 895.55 877.46 882.12 2206297
20130729 879.05 890.55 874.59 877.71 2110837
20130730 879.05 883.96 846.20 849.62 2627900
20130731 850.91 871.77 835.00 864.19 3643458
20130801 867.26 874.89 837.23 842.33 2553731
20130802 852.24 864.09 842.33 849.62 2957472
20130805 852.24 865.03 848.03 853.78 2896926
20130806 850.71 856.41 822.66 833.47 2863726
20130807 837.38 873.90 823.51 864.58 4335197
20130808 859.53 864.58 849.42 857.84 2621946
20130809 857.84 857.84 857.84 857.84 0
20130812 861.16 864.98 832.87 838.02 2013357
20130813 835.40 852.19 827.47 845.21 2661099
20130814 848.28 860.17 839.81 857.20 2597324
20130815 857.20 857.20 857.20 857.20 0
20130816 857.20 859.18 809.78 819.24 6302136
20130819 815.58 826.48 800.27 812.85 3725196
20130820 803.79 823.31 797.79 817.91 2633853
20130821 825.49 827.17 773.16 776.53 3623983
20130822 775.39 801.36 767.22 798.83 5142275
20130823 806.36 817.26 801.21 812.11 3305813
20130826 815.08 823.95 801.11 815.18 2287227
20130827 806.66 817.46 792.79 796.01 3020440
20130828 787.93 811.17 757.01 804.48 5954097
20130829 808.64 845.70 805.17 837.63 7113150
20130830 836.19 852.24 820.83 846.15 4946207
20130902 845.51 881.97 845.51 878.75 4855994
20130903 880.19 883.66 820.83 823.51 3996644
20130904 826.23 856.75 825.49 841.69 3073216
20130905 855.22 861.91 843.42 854.77 3287851
20130906 862.15 865.62 833.91 860.17 3471003
20130909 860.17 860.17 860.17 860.17 0
20130910 865.03 885.49 858.44 882.32 4265771
20130911 880.98 884.85 866.27 879.74 3427814
20130912 879.99 892.87 863.29 867.51 4147100
20130913 860.17 875.73 859.23 865.13 2266440
20130916 877.96 879.69 846.30 853.98 2779567
20130917 848.63 856.21 844.91 850.41 2521137
20130918 852.74 867.11 849.07 864.09 3161007
20130919 880.04 887.87 872.61 882.57 4367690
20130920 878.01 892.87 862.65 873.95 4235498
20130923 864.19 873.05 857.20 866.46 2047061
20130924 864.14 876.57 860.32 866.71 2849296
20130925 864.53 867.01 834.60 841.39 4030247
20130926 839.01 842.48 827.72 830.69 4584344
20130927 834.41 846.79 829.45 832.33 2769376
20130930 824.55 836.88 811.71 814.98 3672722
20131001 818.85 822.42 810.33 814.04 2100947
20131002 814.04 814.04 814.04 814.04 0
20131003 815.97 841.24 815.97 839.31 2100947
20131004 832.97 851.95 830.44 846.69 2285815
20131007 839.96 844.71 828.46 836.44 2598535
20131008 842.04 846.99 831.63 837.33 2795410
20131009 832.38 859.83 829.95 853.14 2757468
20131010 851.25 855.02 840.40 852.24 2161594
20131011 857.20 860.17 846.60 855.56 2254230
20131014 857.20 867.11 855.42 862.45 2804089
20131015 889.21 890.55 856.21 859.97 5314832
20131016 859.97 859.97 859.97 859.97 0
20131017 862.15 879.99 856.85 872.41 4062740
20131018 873.65 899.81 873.65 897.48 5115433
20131021 897.48 907.24 888.07 904.96 3493001
20131022 899.22 902.73 889.41 896.05 2363414
20131023 897.04 901.00 879.64 888.66 2063207
20131024 884.01 902.78 873.40 876.52 2702674
20131025 876.13 884.75 871.42 879.00 2294089
20131028 879.99 896.69 879.84 882.72 3546282
20131029 881.08 895.80 875.93 888.71 3333160
20131030 888.41 894.76 886.63 890.05 2217700
20131031 891.88 909.72 887.92 906.45 4562446
20131101 901.89 918.19 895.20 900.06 2742735
20131104 900.06 900.06 900.06 900.06 0
20131105 895.20 913.39 895.20 901.50 2526990
20131106 901.79 911.60 886.88 890.50 2218911
20131107 890.89 897.63 874.14 877.91 2258771
20131108 878.01 879.99 863.29 868.05 2019614
20131111 866.12 874.14 852.44 856.11 2053116
20131112 857.20 863.74 842.53 844.91 2807116
20131113 842.24 853.63 834.51 836.78 1935556
20131114 843.57 856.21 842.73 843.97 1852507
20131115 843.97 843.97 843.97 843.97 0
20131118 850.36 869.83 848.43 866.86 2784815
20131119 867.11 876.92 867.11 870.43 1945546
20131120 866.96 875.04 849.27 854.72 3019532
20131121 852.15 852.24 835.84 839.96 2644651
20131122 843.33 848.73 831.53 836.14 1725764
20131125 839.71 849.12 836.44 844.02 2324665
20131126 842.83 849.07 830.00 833.66 3221352
20131127 836.88 841.84 827.72 830.39 2634560
20131128 835.50 848.68 835.50 840.30 2893999
20131129 843.28 848.78 840.95 845.51 2279861
20131202 845.31 855.17 844.61 847.59 1665722
20131203 847.29 857.69 842.98 854.13 2118506
20131204 853.14 859.68 845.51 848.33 2020825
20131205 864.14 869.09 860.22 863.14 2891174
20131206 862.30 866.76 853.43 858.88 1684088
20131209 874.14 879.99 868.30 871.02 2930529
20131210 870.58 880.69 870.58 876.67 2011036
20131211 874.54 876.97 864.63 874.64 1148054
20131212 870.08 872.06 860.17 862.35 1312436
20131213 859.18 860.27 849.92 856.90 2058868
20131216 852.24 854.47 835.60 837.43 2317198
20131217 841.05 845.21 829.20 831.63 2327188
20131218 831.63 856.06 831.63 852.19 2770183
20131219 856.60 856.60 836.09 846.35 3102480
20131220 864.14 889.90 854.33 887.08 4730562
20131223 890.89 900.80 881.97 888.17 3734883
20131224 888.41 896.84 887.03 889.95 1685400
20131225 889.95 889.95 889.95 889.95 0
20131226 886.43 891.88 874.14 879.55 3372212
20131227 880.59 885.84 868.99 870.92 1786310
20131230 873.05 881.82 867.95 879.10 2379358
20131231 879.99 890.15 879.10 887.13 1316069
20140101 889.36 890.15 879.60 880.78 1349167
20140102 879.69 887.92 862.25 867.11 1389431
20140103 863.74 865.47 847.29 856.46 2960297
20140106 854.33 855.46 842.33 847.24 3071399
20140107 846.89 852.19 832.47 834.51 3993112
20140108 836.78 849.62 836.78 841.39 2935473
20140109 842.78 846.10 837.43 843.03 1916585
20140110 840.70 868.40 840.35 850.41 3422970
20140113 860.42 875.04 860.17 872.46 2781384
20140114 870.58 876.57 864.58 873.55 2785319
20140115 876.72 886.93 873.05 877.46 2920236
20140116 880.69 885.24 874.10 878.16 4160723
20140117 881.13 888.81 872.31 876.77 3566767
20140120 878.90 880.98 858.29 861.91 3823482
20140121 864.78 865.72 854.23 855.27 2261899
20140122 855.71 867.46 850.41 864.58 1964719
20140123 852.84 863.44 852.84 857.99 3175538
20140124 854.23 866.76 853.33 859.83 2740011
20140127 848.28 853.04 832.77 835.55 2847682
20140128 839.36 848.28 835.10 837.23 2669575
20140129 842.14 844.81 827.47 829.06 2854241
20140130 823.90 826.33 814.79 817.56 3252735
20140131 819.54 825.93 818.70 823.65 2546062
20140203 818.75 822.32 812.06 813.50 1897815
20140204 807.15 819.19 805.82 814.14 2851516
20140205 812.70 814.09 799.62 809.88 2606103
20140206 812.60 816.67 800.86 808.49 2497221
20140207 814.69 816.37 803.29 807.10 1951096
20140210 807.90 818.15 803.83 814.54 2386220
20140211 815.58 817.56 795.51 797.99 2908430
20140212 800.71 814.49 800.12 810.52 2267146
20140213 811.51 811.51 797.79 800.12 1996909
20140214 804.58 816.57 800.71 814.64 2126377
20140217 810.28 814.59 799.77 804.97 2089444
20140218 799.82 810.47 799.82 805.82 1324243
20140219 805.67 812.60 802.70 804.92 1413952
20140220 803.98 806.36 795.86 798.19 1854828
20140221 799.82 808.64 798.33 804.18 1443014
20140224 800.76 807.60 798.04 805.02 1568647
20140225 806.96 808.64 800.27 803.24 1623643
20140226 803.69 809.48 800.96 803.39 3138807
20140227 803.39 803.39 803.39 803.39 0
20140228 803.39 808.00 785.95 792.74 4371020
20140303 792.88 799.52 789.96 796.15 2683804
20140304 795.76 807.30 795.36 805.62 2075215
20140305 808.20 810.62 797.89 799.72 2728204
20140306 802.05 816.97 802.00 815.03 2346361
20140307 817.56 866.12 817.56 861.56 7749589
20140310 857.30 895.50 855.61 877.46 7581776
20140311 877.02 879.79 864.24 866.86 2947885
20140312 866.12 874.94 859.83 863.49 2175419
20140313 867.11 886.68 866.81 871.62 3972425
20140314 866.12 881.92 861.21 878.16 3815207
20140317 878.16 878.16 878.16 878.16 0
20140318 881.48 900.60 881.48 888.37 4390596
20140319 891.88 901.69 887.18 894.86 3777366
20140320 893.47 899.32 890.05 897.83 6853407
20140321 898.82 905.11 874.19 877.81 5086270
20140324 883.21 900.55 883.06 897.23 6646642
20140325 871.07 874.54 864.63 871.37 7219610
20140326 873.30 894.81 873.20 883.16 3185629
20140327 886.78 896.74 884.05 892.63 12780560
20140328 891.88 911.65 891.88 907.89 4305933
20140331 907.99 931.32 904.96 922.36 4325308
20140401 927.56 936.48 920.92 934.10 3607635
20140402 936.48 953.32 929.64 949.56 6177108
20140403 948.17 954.27 931.92 944.06 6124231
20140404 943.41 944.65 933.06 935.73 2886431
20140407 935.49 946.34 925.92 935.64 2976746
20140408 935.64 935.64 935.64 935.64 0
20140409 941.43 957.98 938.61 953.47 3099856
20140410 956.00 965.12 953.52 960.31 2456353
20140411 953.62 962.29 942.03 945.15 2696821
20140414 945.15 945.15 945.15 945.15 0
20140415 941.43 945.40 928.15 940.54 2136972
20140416 937.96 950.35 929.64 932.81 2855855
20140417 936.48 953.13 935.29 950.45 1809721
20140418 950.45 950.45 950.45 950.45 0
20140421 961.20 961.20 947.48 950.95 2725782
20140422 951.34 979.83 947.48 959.02 4459114
20140423 960.26 973.14 955.55 958.43 3526403
20140424 958.43 958.43 958.43 958.43 0
20140425 959.27 960.26 937.47 939.70 3056767
20140428 941.23 947.38 932.86 936.48 3831353
20140429 937.52 943.17 929.54 931.82 1936666
20140430 935.39 951.34 920.72 927.36 3319436
20140501 927.36 927.36 927.36 927.36 0
20140502 931.52 938.86 917.65 919.73 2092168
20140505 916.66 949.86 916.66 938.31 3505817
20140506 939.35 958.28 939.00 954.66 2858378
20140507 951.44 962.64 948.42 952.18 2438391
20140508 954.41 961.35 942.18 951.64 2756156
20140509 947.18 989.99 947.18 988.60 4256184
20140512 985.93 1039.54 985.13 1019.42 7115370
20140513 1030.62 1059.16 1025.17 1053.81 6196281
20140514 1054.40 1058.37 1031.71 1036.07 4469205
20140515 1036.07 1050.44 1029.88 1043.90 4812703
20140516 1090.10 1145.25 1062.10 1079.25 12031100
20140519 1091.00 1124.75 1086.90 1120.05 5439800
20140520 1127.90 1129.00 1075.70 1079.85 5145100
20140521 1079.85 1102.95 1073.75 1078.40 5026900
20140522 1086.00 1113.40 1084.70 1100.80 4284800
20140523 1111.55 1132.00 1102.00 1127.45 3786800
20140526 1132.50 1140.00 1075.00 1101.70 3674100
20140527 1103.00 1108.00 1075.10 1087.95 2576900
20140528 1089.60 1106.60 1084.75 1088.90 2594800
20140529 1092.50 1093.40 1068.35 1073.55 6322400
20140530 1085.00 1089.70 1060.00 1064.70 3953000
20140602 1074.75 1088.25 1065.30 1082.20 2012900
20140603 1083.30 1102.00 1077.35 1095.40 2485600
20140604 1092.65 1101.80 1076.25 1077.50 2017500
20140605 1078.50 1094.90 1064.25 1089.90 4565800
20140606 1107.40 1133.00 1104.10 1122.40 6701900
20140609 1130.00 1132.70 1112.10 1123.40 2942600
20140610 1130.45 1130.45 1100.45 1118.30 3602600
20140611 1120.00 1120.00 1092.50 1102.10 3466300
20140612 1098.55 1113.50 1084.10 1094.15 2689800
20140613 1100.30 1107.00 1072.70 1081.90 3348000
20140616 1084.00 1084.00 1057.15 1065.45 3285000
20140617 1058.10 1093.30 1058.10 1090.05 3617300
20140618 1088.00 1101.65 1060.65 1066.75 4391700
20140619 1074.00 1074.95 1031.60 1042.10 5286200
20140620 1045.90 1049.40 1034.25 1036.50 2938400
20140623 1037.00 1044.90 1024.00 1037.95 3375700
20140624 1045.00 1062.80 1045.00 1059.85 2717800
20140625 1057.65 1059.35 1048.15 1051.00 2414900
20140626 1025.00 1026.90 1006.70 1011.90 5595800
20140627 1010.00 1023.50 1007.20 1012.10 2108700
20140630 1012.55 1020.00 1000.00 1015.40 4721700
20140701 1017.20 1020.55 1006.95 1008.00 2206500
20140702 1017.00 1027.35 1012.00 1018.25 2810000
20140703 1020.00 1025.00 1003.50 1006.50 2645900
20140704 1005.00 1036.80 1003.30 1031.95 2961700
20140707 1033.00 1037.00 1021.00 1027.20 3204500
20140708 1026.00 1034.50 990.00 995.05 3996700
20140709 1002.00 1009.90 992.50 1000.95 3406600
20140710 1000.25 1021.50 981.05 997.20 4251600
20140711 995.20 1002.00 963.65 966.50 4065000
20140714 968.60 974.90 958.50 961.75 3146300
20140715 963.40 980.00 963.05 972.20 3507600
20140716 974.00 993.00 974.00 989.70 3190400
20140717 988.00 998.20 980.30 982.50 2154800
20140718 980.00 983.55 969.30 976.75 2133200
20140721 1000.00 1008.00 995.05 997.65 3883000
20140722 1004.00 1033.90 1001.10 1030.95 6512300
20140723 1035.05 1039.80 1021.05 1031.75 3035000
20140724 1030.00 1043.20 1024.00 1041.05 2211200
20140725 1041.90 1043.30 1007.05 1021.85 3093300
20140728 1021.00 1023.55 1001.60 1005.60 2142400
20140729 1005.60 1005.60 1005.60 1005.60 0
20140730 1004.00 1011.00 993.00 1006.15 4255400
20140731 1007.95 1019.90 1002.00 1006.45 4051100
20140801 995.00 999.00 975.00 976.30 3617600
20140804 981.00 989.70 976.05 985.00 3353800
20140805 985.10 987.85 971.00 983.85 2796400
20140806 984.90 998.60 979.50 988.15 3739200
20140807 989.00 996.70 983.35 989.30 2478700
20140808 979.55 983.50 973.10 980.50 2084300
20140811 985.15 987.25 977.40 980.50 1530700
20140812 986.00 986.95 976.35 984.40 2184400
20140813 983.30 996.60 980.00 990.15 3226100
20140814 995.00 1005.00 991.75 1002.95 2757100
20140815 1002.95 1002.95 1002.95 1002.95 0
20140818 1001.10 1015.45 997.50 1013.05 1747100
20140819 1015.00 1023.00 1006.10 1009.30 3328000
20140820 1011.00 1018.45 995.35 998.35 2976600
20140821 1000.00 1004.00 990.10 995.10 3760000
20140822 1000.10 1007.00 995.30 998.30 1959300
20140825 1000.00 1008.50 993.45 995.80 1704100
20140826 996.00 996.95 983.00 993.35 2182500
20140827 997.20 1001.80 986.85 993.70 1918100
20140828 994.60 1004.00 994.60 998.70 3637600
20140829 998.70 998.70 998.70 998.70 0
20140901 1004.35 1021.00 995.60 1014.10 3702400
20140902 1018.50 1031.55 1010.60 1023.80 3784500
20140903 1025.15 1035.95 1021.10 1031.25 5011000
20140904 1029.00 1033.90 1018.10 1025.90 2136500
20140905 1027.70 1033.45 1020.60 1025.65 2075200
20140908 1033.90 1039.35 1028.00 1037.70 3174200
20140909 1032.10 1041.30 1028.20 1033.00 2095300
20140910 1028.15 1029.10 1012.60 1015.85 2162100
20140911 1020.30 1030.00 1008.00 1019.40 2427300
20140912 1018.50 1024.00 1011.45 1015.60 2000000
20140915 1009.10 1012.00 1001.00 1002.75 1997400
20140916 1001.40 1004.15 976.50 979.40 3027100
20140917 984.90 990.55 978.95 988.65 2488600
20140918 985.00 1010.00 983.70 1004.90 2077600
20140919 1006.00 1015.80 991.00 995.45 3924700
20140922 993.00 996.00 987.70 991.55 1805800
20140923 991.70 995.45 963.05 965.85 4044600
20140924 968.50 974.10 955.40 965.05 3518800
20140925 966.10 967.80 922.65 929.85 7564200
20140926 929.00 941.65 917.30 933.25 3635600
20140929 936.95 942.70 929.60 933.15 2852900
20140930 928.00 948.45 925.05 945.70 4032700
20141001 943.60 945.60 926.00 927.20 1978600
20141002 927.20 927.20 927.20 927.20 0
20141003 927.20 927.20 927.20 927.20 0
20141006 927.20 927.20 927.20 927.20 0
20141007 927.25 934.90 923.45 926.15 2835300
20141008 921.15 941.50 921.15 936.70 2246400
20141009 938.20 957.25 938.20 954.65 2552000
20141010 947.00 969.00 936.10 960.65 3535100
20141013 961.80 964.75 948.05 957.90 3173100
20141014 979.00 979.00 958.60 961.25 4360800
20141015 961.25 961.25 961.25 961.25 0
20141016 951.65 956.90 928.00 931.00 4347000
20141017 936.00 940.65 925.20 937.90 3500300
20141020 938.50 940.60 911.55 935.05 4843000
20141021 934.25 937.00 927.10 929.35 4028000
20141022 935.10 950.80 933.15 945.65 3059300
20141023 945.65 945.65 945.65 945.65 0
20141024 945.65 945.65 945.65 945.65 0
20141027 963.95 963.95 936.80 941.35 2302400
20141028 941.10 942.00 926.10 934.05 5034100
20141029 936.60 953.40 934.15 951.60 4004000
20141030 948.00 981.55 947.10 979.25 7484900
20141031 981.85 1003.70 981.85 1000.55 3219800
20141103 1004.00 1009.00 990.15 1002.35 2828900
20141104 1002.35 1002.35 1002.35 1002.35 0
20141105 1002.00 1008.50 988.40 991.30 3595600
20141106 991.30 991.30 991.30 991.30 0
20141107 990.45 995.35 978.05 980.50 2659200
20141110 982.80 989.80 967.25 969.35 2396100
20141111 972.40 987.80 966.25 977.70 2308700
20141112 981.95 983.00 968.70 974.05 2122600
20141113 974.00 979.80 963.40 969.25 1609500
20141114 969.00 977.75 965.05 969.15 1925500
20141117 966.00 987.55 966.00 985.20 2337100
20141118 985.45 997.70 985.20 988.65 3065400
20141119 988.65 992.00 976.50 978.15 1851300
20141120 978.00 983.70 970.30 980.75 2592500
20141121 980.20 1001.00 980.20 997.70 2683500
20141124 1000.20 1004.15 981.70 985.35 2840400
20141125 985.10 994.90 973.30 993.00 3338700
20141126 991.95 993.00 982.60 987.05 3007000
20141127 990.00 993.00 983.05 988.65 2806900
20141128 989.70 1017.35 983.20 991.60 4773000
20141201 989.00 991.95 958.55 961.60 3973200
20141202 962.00 971.25 958.00 962.65 2160800
20141203 958.55 974.00 958.55 968.35 2237700
20141204 968.10 974.95 955.70 958.55 2463000
20141205 961.00 967.00 955.10 957.35 2296800
20141208 960.00 962.85 942.25 944.60 2340400
20141209 941.00 950.70 931.00 939.85 2422600
20141210 931.45 940.95 930.00 932.55 3027000
20141211 929.00 929.00 903.35 906.15 5170700
20141212 907.00 911.00 879.35 882.35 4085800
20141215 877.95 881.80 872.00 878.80 2891100
20141216 876.80 883.25 859.70 864.60 4774200
20141217 865.25 874.90 864.45 869.50 4749900
20141218 881.55 884.80 864.65 880.10 3422000
20141219 885.10 908.40 882.50 900.55 4588400
20141222 902.00 906.80 891.00 904.90 1898400
20141223 902.35 904.15 891.80 893.75 2419100
20141224 893.75 897.15 880.00 884.15 5138400
20141225 884.15 884.15 884.15 884.15 0
20141226 886.60 892.65 880.10 888.85 1117800
20141229 888.50 899.05 886.95 897.00 1584400
20141230 897.10 898.40 877.10 880.15 2657800
20141231 880.00 893.90 879.05 891.15 1934900