20020812 7.55 7.63 7.42 7.55 640621
20020813 7.63 7.67 7.55 7.55 318954
20020814 7.55 7.59 7.29 7.33 948723
20020816 7.59 7.59 7.33 7.38 434787
20020819 7.46 7.46 7.21 7.25 433490
20020820 7.33 7.33 7.12 7.16 1249630
20020821 7.21 7.33 7.08 7.16 710687
20020822 7.25 7.33 7.12 7.12 1094281
20020823 7.25 7.25 7.04 7.12 586951
20020826 7.16 7.29 7.12 7.25 801867
20020827 7.25 7.33 7.21 7.25 1157860
20020828 7.29 7.33 7.16 7.25 533989
20020829 7.29 7.29 7.21 7.25 472297
20020830 7.29 7.38 7.12 7.16 820505
20020902 7.29 7.59 7.25 7.46 1369945
20020903 7.46 7.50 7.16 7.16 438798
20020904 7.08 7.21 6.99 7.04 432428
20020905 7.16 7.38 7.04 7.33 830531
20020906 7.33 7.42 6.95 7.04 787123
20020909 6.95 7.08 6.57 6.61 1111031
20020911 6.70 6.91 6.32 6.44 703492
20020912 6.44 6.78 6.36 6.66 1273103
20020913 6.70 6.74 6.49 6.53 677895
20020916 6.74 6.74 6.27 6.32 415442
20020917 6.40 6.40 6.15 6.15 315415
20020918 6.27 6.27 5.85 5.89 920649
20020919 5.93 5.93 5.43 5.72 1767694
20020920 5.60 5.93 5.51 5.81 755982
20020923 5.81 5.93 5.72 5.76 373332
20020924 5.76 5.85 5.55 5.64 671408
20020925 5.68 5.76 5.47 5.72 1369945
20020926 5.60 5.76 5.47 5.51 1064674
20020927 5.60 5.72 5.60 5.68 595562
20020930 5.72 5.72 5.38 5.47 804816
20021001 6.36 6.36 5.38 5.47 557580
20021003 5.60 5.76 5.38 5.43 1421728
20021004 5.51 5.55 5.38 5.43 1106077
20021007 5.60 6.27 5.51 6.02 5415259
20021008 6.02 6.23 5.81 5.89 4185446
20021009 6.02 6.06 5.64 5.68 1649502
20021010 5.72 5.76 5.47 5.64 1319460
20021011 5.76 5.81 5.51 5.55 1631573
20021014 5.76 5.76 5.51 5.55 757870
20021016 5.64 5.64 5.55 5.55 637672
20021017 5.60 5.60 5.51 5.55 575863
20021018 5.64 5.81 5.55 5.55 1776541
20021021 5.68 5.76 5.51 5.68 1034949
20021022 5.81 5.81 5.64 5.68 605588
20021023 5.64 5.72 5.60 5.64 312466
20021024 5.64 5.68 5.55 5.55 531276
20021025 5.60 5.60 5.47 5.51 551682
20021028 5.55 5.60 5.47 5.51 551092
20021029 5.55 5.76 5.51 5.68 635785
20021030 5.85 5.85 5.64 5.68 897412
20021031 5.81 6.02 5.76 5.93 2374580
20021101 6.02 6.15 5.98 6.06 1328071
20021104 6.36 6.49 6.10 6.23 908264
20021105 6.27 6.27 6.06 6.15 1090625
20021107 6.10 6.27 6.06 6.19 957334
20021108 6.15 6.36 6.10 6.27 925958
20021111 6.32 6.57 6.27 6.32 1996530
20021112 6.27 6.44 6.15 6.19 1497574
20021113 6.27 6.27 6.15 6.19 628472
20021114 6.19 6.32 6.19 6.27 776389
20021115 6.40 6.49 6.32 6.40 1207283
20021118 6.44 6.70 6.44 6.61 1290561
20021120 6.74 6.95 6.74 6.87 2358892
20021121 6.99 7.08 6.82 6.82 1673919
20021122 6.95 6.95 6.82 6.91 1004281
20021125 6.87 7.16 6.87 7.12 1179682
20021126 7.21 7.25 7.08 7.16 1374782
20021127 6.95 7.16 6.95 7.08 1622372
20021128 7.46 7.46 7.08 7.12 1388700
20021202 8.10 8.10 7.38 7.67 3239554
20021203 7.80 7.93 7.38 7.46 2334946
20021204 7.38 7.59 7.21 7.29 1085317
20021205 7.42 7.59 7.33 7.50 1114806
20021206 8.05 8.18 7.71 7.84 2362666
20021209 8.05 8.14 7.33 7.55 3642729
20021210 7.71 7.71 7.33 7.59 1244912
20021211 7.71 7.71 7.42 7.46 875590
20021212 7.46 7.67 7.46 7.50 695707
20021213 7.50 7.63 7.46 7.59 982105
20021216 7.71 7.80 7.55 7.55 1387521
20021217 7.63 7.63 7.29 7.38 764829
20021218 7.38 7.46 7.33 7.38 793257
20021219 7.38 8.31 7.33 8.10 5404053
20021220 8.14 8.31 7.93 8.14 3332267
20021223 7.71 8.35 7.71 8.18 2714766
20021224 8.22 8.27 8.05 8.18 2019649
20021226 8.27 8.69 8.27 8.65 5970598
20021227 8.77 8.86 8.56 8.60 4319326
20021230 8.31 8.60 8.18 8.39 3235661
20021231 8.44 8.77 8.39 8.69 2955397
20030101 8.73 8.86 8.56 8.60 1914078
20030102 8.69 8.77 8.31 8.35 3093052
20030103 8.48 8.52 8.27 8.31 1405568
20030106 8.44 8.44 8.01 8.05 1597719
20030107 8.10 8.22 7.88 7.93 1576605
20030108 7.97 8.22 7.93 8.18 1652097
20030109 8.60 8.60 8.14 8.39 1652333
20030110 8.52 8.56 8.18 8.22 2039348
20030113 8.39 8.56 8.27 8.31 1413825
20030114 8.22 8.39 8.22 8.27 718590
20030115 8.31 8.31 8.05 8.10 882785
20030116 8.10 8.35 8.01 8.27 990244
20030117 8.22 8.56 8.22 8.48 1989688
20030120 8.65 8.86 8.60 8.73 3704656
20030121 8.90 9.62 8.90 9.45 9514832
20030122 9.66 9.92 9.45 9.71 11489422
20030123 9.66 9.75 9.16 9.41 7067592
20030124 9.54 9.54 8.69 8.77 5142780
20030127 8.94 8.94 8.10 8.22 4755529
20030128 8.27 8.86 8.22 8.69 5266162
20030129 8.94 9.41 8.82 8.94 8052999
20030130 8.90 9.16 8.82 8.90 2887336
20030131 8.86 8.90 8.65 8.69 2584896
20030203 8.82 9.16 8.77 9.07 3124310
20030204 9.24 9.41 8.94 9.03 3670802
20030205 8.99 9.07 8.77 8.86 2551514
20030206 8.90 8.94 8.73 8.86 1515503
20030207 8.90 8.99 8.69 8.73 2008325
20030210 8.73 8.82 8.48 8.52 1535556
20030211 8.56 8.69 8.35 8.39 1838586
20030212 8.44 8.48 8.22 8.31 1521637
20030214 8.27 8.31 8.05 8.14 1695269
20030217 8.35 8.69 8.35 8.60 1775125
20030218 8.69 9.45 8.69 9.33 10364944
20030219 9.50 9.75 9.28 9.45 7594031
20030220 8.69 9.71 8.69 9.33 5945473
20030221 9.41 9.41 9.11 9.20 2927913
20030224 9.45 9.66 9.28 9.33 3189186
20030225 9.16 9.28 8.99 8.99 2254264
20030226 9.11 9.41 8.94 9.03 6845008
20030227 9.03 9.37 8.94 9.20 4882332
20030228 9.50 9.54 8.82 8.94 8024572
20030303 9.07 9.11 8.52 8.60 3193197
20030304 8.60 8.60 8.35 8.39 2851713
20030305 8.39 8.60 8.22 8.52 2978634
20030306 8.65 8.65 8.22 8.27 3577499
20030307 8.14 8.22 7.80 7.88 3240497
20030310 7.97 7.97 7.42 7.46 3785810
20030311 7.46 7.88 7.33 7.80 4088722
20030312 7.80 8.05 7.67 7.71 2849826
20030313 7.88 7.88 7.50 7.71 2882736
20030317 7.71 7.88 7.46 7.76 1916201
20030319 7.76 8.05 7.76 7.84 1985206
20030320 7.76 8.05 7.76 7.97 2119322
20030324 8.52 8.65 7.97 8.01 2844990
20030325 7.88 8.01 7.76 7.97 1969518
20030326 8.10 8.14 7.88 7.93 1965153
20030327 8.22 8.22 7.80 7.88 1280181
20030328 7.93 7.93 7.71 7.80 1536736
20030331 7.93 7.93 7.46 7.50 2456324
20030401 7.55 8.10 7.46 7.67 1608689
20030402 7.97 8.05 7.80 8.01 1552188
20030403 8.27 8.27 8.01 8.10 1797655
20030404 8.10 8.27 8.01 8.18 1571415
20030407 8.14 8.56 8.14 8.52 3335570
20030408 9.33 9.33 8.22 8.31 2866930
20030409 8.44 8.52 8.22 8.27 3056957
20030410 8.22 8.39 7.93 7.97 2584188
20030411 8.01 8.22 7.80 7.88 2188798
20030415 7.97 7.97 7.59 7.67 3001872
20030416 7.76 7.88 7.67 7.80 1263549
20030417 7.71 7.97 7.63 7.71 1703290
20030421 7.80 7.84 7.71 7.76 855420
20030422 7.84 7.84 7.67 7.71 829587
20030423 7.80 7.80 7.59 7.63 813191
20030424 7.67 7.71 7.42 7.50 1842714
20030425 7.59 7.59 7.42 7.50 1601848
20030428 7.50 7.88 7.38 7.76 3973006
20030429 7.93 7.93 7.55 7.59 2355825
20030430 7.67 7.84 7.59 7.67 2544437
20030502 7.80 7.88 7.63 7.63 1672739
20030505 7.84 7.84 7.71 7.76 1069275
20030506 7.80 7.97 7.76 7.84 2257095
20030507 7.93 8.14 7.84 7.88 3621143
20030508 7.88 7.97 7.63 7.67 1877983
20030509 7.71 7.84 7.63 7.71 900597
20030512 7.88 7.88 7.59 7.59 1748585
20030513 7.67 7.71 7.55 7.67 1554665
20030514 7.76 8.44 7.76 8.22 7384541
20030515 8.35 8.48 8.27 8.31 3634118
20030516 8.39 8.56 8.18 8.27 2944899
20030519 8.39 8.73 8.22 8.31 5794607
20030520 8.27 8.52 8.22 8.31 3857291
20030521 8.48 8.94 8.39 8.86 9009153
20030522 8.99 9.41 8.99 9.20 13128426
20030523 9.37 9.75 9.24 9.66 10510030
20030526 9.75 9.92 9.28 9.45 8609399
20030527 9.58 9.71 9.07 9.11 6284951
20030528 9.33 9.92 9.33 9.62 18573174
20030529 10.17 10.55 9.79 10.39 24747954
20030530 10.60 10.68 10.34 10.43 12184421
20030602 10.47 10.81 10.26 10.39 10427461
20030603 10.43 10.72 10.13 10.47 13646018
20030604 10.60 10.77 10.34 10.47 6586920
20030605 10.60 10.72 10.34 10.43 6747458
20030606 10.51 10.68 10.47 10.55 5879181
20030609 10.55 12.38 10.47 12.17 37330124
20030610 11.87 12.29 11.23 11.32 26020466
20030611 11.53 11.83 11.15 11.36 13807383
20030612 11.49 12.08 11.32 11.87 17786522
20030613 12.04 12.08 11.49 11.66 8427511
20030616 11.78 11.78 11.40 11.61 5454539
20030617 11.70 11.83 11.61 11.70 5269937
20030618 11.78 12.04 11.61 11.70 9452669
20030619 11.87 13.06 11.83 12.84 33426594
20030620 13.01 13.73 12.76 13.52 29549958
20030623 13.69 14.62 13.65 13.86 28572806
20030624 13.99 14.71 13.90 14.45 28208322
20030625 14.79 14.88 14.28 14.41 19172038
20030626 14.50 14.67 13.99 14.07 10417435
20030627 14.28 14.45 13.61 14.28 16947264
20030630 14.67 15.01 14.54 14.62 14038105
20030701 14.79 16.19 14.37 15.60 39726996
20030702 15.90 16.62 15.77 16.32 31184360
20030703 16.57 16.83 15.90 15.98 20977596
20030704 16.53 16.53 15.56 15.90 15674160
20030707 16.49 16.49 15.85 16.32 19333048
20030708 16.53 16.66 15.73 15.94 15414184
20030709 16.11 16.11 15.13 15.30 16022249
20030710 16.96 16.96 14.84 15.34 14805411
20030711 15.68 16.11 15.51 15.81 12973903
20030714 16.02 16.40 15.90 16.28 15517396
20030715 16.49 17.08 16.07 16.79 39699984
20030716 16.79 17.68 16.53 17.51 33438624
20030717 17.59 18.14 17.12 17.25 32575892
20030718 16.79 17.25 16.36 16.87 26028370
20030721 17.21 17.38 16.36 16.49 17021340
20030722 16.28 16.49 16.02 16.28 19629944
20030723 16.28 16.74 15.98 16.28 23751694
20030724 16.36 16.70 16.19 16.53 10741461
20030725 16.62 17.93 16.57 17.59 24607114
20030728 18.23 18.95 18.06 18.69 32173660
20030729 18.82 19.20 17.97 18.91 42163268
20030730 19.71 19.92 19.37 19.75 31576566
20030731 20.01 20.22 19.41 19.50 22794714
20030801 19.71 20.09 19.03 19.71 21471362
20030804 19.92 20.56 19.58 20.39 25857334
20030805 20.69 20.81 19.92 20.01 23172764
20030806 19.88 20.35 19.58 19.88 16966136
20030807 19.97 21.32 19.88 20.98 25513136
20030808 21.49 22.81 21.19 22.59 35758356
20030811 22.76 27.13 22.08 26.79 83832768
20030812 27.47 29.42 27.47 28.91 68516608
20030813 29.88 30.73 28.70 30.27 53744932
20030814 30.86 34.25 30.65 33.53 86400792
20030818 34.42 45.65 33.91 43.62 164437200
20030819 46.84 52.35 32.77 36.67 186590576
20030820 38.83 39.76 30.73 32.51 131386768
20030821 33.06 34.84 30.65 32.47 78142792
20030822 33.40 35.44 32.89 33.95 98958080
20030825 34.50 34.72 29.76 30.43 96119224
20030826 30.52 36.79 30.52 36.24 134364800
20030827 37.90 38.15 34.17 34.93 116169800
20030828 34.72 35.10 32.81 33.28 55201104
20030829 33.49 35.78 32.64 34.72 95448048
20030901 34.72 34.93 33.49 34.29 48395140
20030902 34.50 34.63 32.85 33.32 37323872
20030903 33.28 34.59 32.13 32.68 90920296
20030904 32.85 35.14 32.72 33.57 84847072
20030905 34.25 34.55 33.57 34.08 52054972
20030908 34.25 34.25 32.81 33.02 36395436
20030909 33.23 33.23 30.31 30.56 45537764
20030910 30.60 30.90 26.66 29.59 117410104
20030911 29.42 31.71 28.91 31.20 82546808
20030912 31.75 31.75 28.95 29.50 68082288
20030915 29.25 30.27 28.44 28.82 67851920
20030916 28.57 31.71 27.81 31.37 87134368
20030917 31.96 32.85 29.80 30.65 84678160
20030918 30.31 30.35 28.70 28.87 55514984
20030919 29.08 29.84 28.44 29.12 58783672
20030922 27.13 28.82 27.13 27.85 50114708
20030923 27.93 29.42 27.64 28.99 47757468
20030924 29.67 29.67 27.89 28.61 49252800
20030925 28.36 31.62 27.47 31.16 107326848
20030926 31.28 32.72 31.20 31.96 74618960
20030929 32.30 33.40 31.45 32.00 69688152
20030930 31.37 32.43 31.37 32.13 37549992
20031001 32.34 33.36 31.88 32.17 49544032
20031003 32.55 32.98 32.17 32.43 36425632
20031006 33.06 34.21 32.60 33.66 58859400
20031007 34.17 36.12 33.66 35.10 120619936
20031008 35.10 37.22 33.74 34.29 66874300
20031009 40.69 40.69 34.46 35.27 41088448
20031010 35.61 37.05 35.39 36.07 63926216
20031013 36.37 37.13 36.03 36.88 51220548
20031014 37.22 37.26 34.97 35.27 83904368
20031015 35.22 35.95 34.63 35.61 60253408
20031016 35.99 37.05 35.86 36.62 57955620
20031017 36.67 39.38 36.16 39.04 102716640
20031020 39.21 40.57 38.45 38.83 83125976
20031021 39.00 39.34 34.55 35.61 100295584
20031022 36.45 37.17 35.39 36.24 65302652
20031023 36.62 37.13 35.56 35.86 48644264
20031027 37.56 38.57 35.99 36.16 58440420
20031028 36.16 36.41 35.01 35.44 42906392
20031029 35.86 36.45 34.33 35.95 46638532
20031030 36.41 38.91 35.82 38.15 97187320
20031031 38.32 38.79 37.30 37.94 57632420
20031103 38.19 38.32 36.92 37.26 48685900
20031104 37.39 39.59 36.62 38.83 94479632
20031105 38.83 38.83 37.30 37.60 45969720
20031106 37.85 40.14 37.73 39.80 88555152
20031107 40.18 41.46 39.21 39.63 72734016
20031110 39.51 39.59 38.57 38.87 19762292
20031111 38.74 39.89 38.74 39.04 32914544
20031112 39.08 39.76 37.94 38.11 29071408
20031113 38.66 38.70 36.16 36.50 33238924
20031117 34.76 36.24 34.33 35.82 28540604
20031118 35.95 36.84 35.44 35.61 34532788
20031119 35.69 35.69 33.83 34.08 26742832
20031120 34.25 34.89 32.94 33.19 38611012
20031121 33.06 33.74 32.81 33.53 32620008
20031124 34.00 36.33 34.00 35.95 55427580
20031125 35.95 36.45 34.76 35.73 24482434
20031127 36.03 36.20 35.39 35.78 21446708
20031128 36.45 36.54 35.52 35.69 24759042
20031201 36.03 37.73 35.82 37.09 41998128
20031202 37.56 37.90 36.16 36.67 31915926
20031203 36.75 36.88 35.22 35.69 25746218
20031204 35.82 35.90 34.97 35.44 22527190
20031205 35.78 36.20 34.46 34.63 22117290
20031208 34.76 35.14 34.21 34.84 20743806
20031209 35.18 35.78 34.93 35.44 20043618
20031210 35.44 36.24 35.35 35.65 31543184
20031211 35.95 36.20 35.27 35.48 19828112
20031212 35.65 36.62 35.01 36.20 27025102
20031215 37.90 37.90 36.79 37.51 38598392
20031216 38.15 38.15 36.33 36.88 26954918
20031217 37.22 37.90 36.88 37.09 34893972
20031218 37.47 38.62 37.01 38.28 39203388
20031219 38.66 40.52 38.66 39.85 67728776
20031222 40.27 40.40 39.63 39.85 31086104
20031223 40.06 40.10 38.96 39.17 26630774
20031224 40.01 42.35 39.38 42.13 67926704
20031226 42.81 44.76 42.56 44.42 60108912
20031229 45.10 45.78 44.72 45.31 39680640
20031230 46.63 47.05 37.81 43.15 64860904
20031231 43.45 44.04 42.69 43.32 39809684
20040101 43.58 45.10 43.45 44.47 38992128
20040102 45.78 46.97 45.27 45.44 38151100
20040105 45.78 45.91 43.32 44.00 37010932
20040106 44.17 44.30 42.22 42.77 29119888
20040107 42.47 42.81 41.33 42.26 30958002
20040108 42.73 46.08 42.60 45.57 41751600
20040109 45.86 46.84 43.24 44.04 50798852
20040112 44.08 44.08 42.60 42.98 26214034
20040113 43.07 43.19 42.09 42.69 20841474
20040114 43.07 44.04 42.56 42.85 19295184
20040115 43.19 43.79 42.05 42.35 22504896
20040116 42.73 42.73 40.06 40.40 20797476
20040119 40.18 42.81 39.17 42.26 33728796
20040120 42.98 43.58 40.48 41.29 46753304
20040121 40.90 41.41 37.77 38.32 33236212
20040122 38.32 39.17 34.84 35.52 38931616
20040123 35.61 38.57 35.48 37.98 28927620
20040127 38.91 40.01 37.77 39.25 34149076
20040128 38.32 40.31 37.64 38.15 39218252
20040129 38.79 39.85 37.98 38.62 44582788
20040130 39.93 40.57 37.85 38.02 47562012
20040203 38.40 38.40 34.63 35.18 38375688
20040204 35.65 38.53 35.18 37.98 50541120
20040205 38.40 38.79 36.50 37.09 47039348
20040206 37.73 37.77 36.75 37.56 29206704
20040209 38.15 38.36 37.64 38.15 25410514
20040210 38.36 38.49 36.79 37.26 22922696
20040211 37.26 38.02 36.71 37.81 28027966
20040212 38.23 38.23 37.09 37.43 18216356
20040213 37.43 40.23 37.05 39.93 56885048
20040216 38.36 40.82 38.36 39.97 45570672
20040217 39.85 41.03 39.29 40.27 47343084
20040218 40.44 40.61 39.38 39.55 26204832
20040219 39.59 39.68 37.30 37.68 39924692
20040220 37.30 38.49 36.96 37.47 31774142
20040223 39.85 39.85 36.24 36.58 25878566
20040224 36.45 37.22 35.78 37.05 29759094
20040225 37.05 37.22 35.78 35.99 18663056
20040226 36.16 36.79 35.44 35.65 14787246
20040227 35.73 36.16 34.08 35.44 35534236
20040301 35.18 35.61 34.33 35.27 23971918
20040303 35.35 36.24 35.18 35.39 25563268
20040304 35.18 35.35 34.21 34.42 15956901
20040305 34.63 35.69 34.42 35.52 22660008
20040308 35.61 37.39 35.31 36.62 31984930
20040309 36.62 36.62 35.22 35.56 19294594
20040310 35.35 36.92 35.06 35.69 37338852
20040311 35.39 36.07 34.63 34.84 22580152
20040312 34.42 35.06 34.21 34.76 20545994
20040315 34.76 35.14 30.73 31.54 33324678
20040316 30.77 32.55 30.27 31.11 41874984
20040317 31.28 31.92 30.73 31.20 21593800
20040318 31.28 31.41 29.84 30.01 22358512
20040319 30.22 30.60 29.46 29.93 20621840
20040322 29.93 29.97 27.59 27.76 21389146
20040323 27.59 28.36 26.15 26.75 30754764
20040324 27.04 27.04 26.24 26.87 23515782
20040325 27.13 27.59 26.70 27.30 20967924
20040326 27.55 28.87 27.47 28.27 26128750
20040329 28.40 28.74 27.59 28.53 15980965
20040330 28.82 28.82 28.02 28.10 15478234
20040331 28.19 28.19 27.17 27.34 16286825
20040401 27.47 29.46 27.47 29.12 27977716
20040402 29.42 30.39 29.29 30.18 29768648
20040405 30.52 31.88 30.31 30.90 27125836
20040406 31.07 31.28 29.42 29.88 22616600
20040407 30.10 30.27 28.02 28.95 19934036
20040408 28.95 29.59 28.53 29.29 19334464
20040412 29.59 30.43 29.16 29.42 20095164
20040413 29.93 30.01 28.82 29.84 15237132
20040415 29.93 30.90 29.54 29.71 21533878
20040419 30.35 31.58 30.22 30.82 29443560
20040420 31.33 32.05 30.43 31.71 44958480
20040421 31.58 34.42 31.49 34.04 49649132
20040422 34.25 35.61 33.23 33.70 44100464
20040423 34.08 34.76 33.53 33.95 29049940
20040427 33.74 33.74 30.77 31.24 31286040
20040428 31.45 32.64 31.16 32.30 36080612
20040429 32.22 32.60 30.94 31.33 27884886
20040430 31.49 31.58 29.38 29.67 33711456
20040503 28.82 29.59 27.21 28.02 25881632
20040504 28.49 29.50 28.40 29.08 19598922
20040505 29.33 29.84 29.25 29.59 15894974
20040506 30.22 30.90 30.05 30.43 16930514
20040507 30.52 30.65 29.42 29.54 12981806
20040510 28.82 30.43 28.02 30.10 22321002
20040511 28.87 29.33 27.85 28.19 17722236
20040512 28.02 29.08 28.02 28.40 18742324
20040513 27.09 29.42 26.28 28.87 29839540
20040514 29.08 29.12 23.53 24.54 39605620
20040517 24.16 24.33 17.38 20.09 19783642
20040518 20.35 23.36 20.35 23.10 28759532
20040519 24.08 25.43 23.91 24.88 29658478
20040520 26.45 26.92 24.97 26.03 37141040
20040521 26.58 26.70 24.92 26.28 26340600
20040524 26.62 27.47 26.54 27.04 16937590
20040525 27.13 27.13 26.24 26.70 16584901
20040526 27.04 27.51 26.62 26.83 19313704
20040527 26.83 27.09 25.52 26.45 16833790
20040528 26.45 26.96 24.08 24.80 38311876
20040531 25.01 26.11 23.99 25.01 31790538
20040601 25.31 25.94 24.80 25.01 19073780
20040602 25.09 25.52 24.92 25.31 12596914
20040603 25.65 25.86 24.16 24.33 17483964
20040604 24.25 24.88 23.70 24.63 19690102
20040607 25.43 25.81 24.84 25.26 20535378
20040608 25.81 25.86 25.01 25.18 9647533
20040609 25.18 25.35 24.92 25.14 8662244
20040610 25.01 25.18 24.80 25.01 7126334
20040611 25.18 25.18 24.42 24.54 8212005
20040614 24.50 24.50 22.13 22.42 17712564
20040615 22.47 23.19 22.47 22.85 14559472
20040616 22.89 22.97 21.96 22.04 11760132
20040617 22.13 22.13 21.32 21.83 10148022
20040618 21.91 21.91 20.94 21.15 12603756
20040621 21.62 21.66 20.69 20.77 10593779
20040622 20.69 20.98 20.43 20.60 9968611
20040623 20.86 20.86 19.41 19.50 12270765
20040624 19.63 19.75 18.86 19.29 15913376
20040625 19.50 22.64 18.99 22.17 63518208
20040628 22.68 23.78 22.51 23.02 52466048
20040629 23.10 23.61 22.42 23.44 44177136
20040630 23.82 24.25 23.10 23.23 44567572
20040701 23.31 23.53 22.68 23.31 23495138
20040702 23.31 24.20 22.85 24.03 40552456
20040705 24.54 24.84 23.82 24.20 34363876
20040706 24.29 25.77 23.86 25.52 49438344
20040707 25.69 26.66 25.35 26.41 56541912
20040708 26.83 27.26 22.68 23.06 69903536
20040709 22.47 25.22 21.32 24.92 32425380
20040712 25.26 25.94 24.63 25.31 26382122
20040713 25.69 26.28 24.37 24.54 23894304
20040714 20.90 25.90 20.90 25.43 42282404
20040715 25.48 27.76 25.43 27.59 73679672
20040716 27.81 28.15 26.62 27.59 70449088
20040719 27.93 28.32 27.30 27.59 48747120
20040720 27.68 28.61 26.83 27.72 60192192
20040721 27.98 29.16 27.89 28.61 52068536
20040722 29.50 30.86 28.78 30.01 85439456
20040723 30.18 31.79 30.18 31.54 74241736
20040726 31.71 32.98 31.37 32.60 58384980
20040728 32.22 33.06 31.79 32.72 73032920
20040729 33.19 33.49 32.30 33.02 75236936
20040730 33.32 34.67 33.15 33.78 73224600
20040802 34.04 34.29 33.44 33.53 35320500
20040803 33.78 34.21 32.98 33.23 54807836
20040804 33.49 33.70 32.98 33.32 34750416
20040805 33.49 35.14 33.49 35.01 67273704
20040806 34.93 35.73 34.21 34.59 64263220
20040809 34.55 34.67 33.74 34.04 41143064
20040810 34.04 35.22 33.87 34.80 48158280
20040811 35.10 35.10 32.30 32.60 64179588
20040813 32.38 32.85 32.17 32.38 35938240
20040816 32.64 34.33 31.71 34.12 85228080
20040817 34.72 35.69 34.59 35.31 79764928
20040818 35.01 35.14 33.78 34.00 46643488
20040819 34.42 35.39 34.17 35.18 45864620
20040820 35.27 35.31 34.00 34.21 52538708
20040823 33.74 33.74 31.54 31.83 68114848
20040824 31.83 32.81 31.75 32.55 34288500
20040825 33.06 33.06 32.13 32.30 20426622
20040826 32.47 32.55 31.96 32.13 15869850
20040827 32.22 32.34 31.71 31.83 15298233
20040830 32.22 32.81 32.05 32.68 14026310
20040831 32.85 34.63 32.30 34.00 46315684
20040901 34.25 34.80 33.06 33.28 35524920
20040902 33.40 33.91 32.85 33.06 21143914
20040903 33.28 33.57 32.68 33.40 30275624
20040906 33.49 33.91 33.23 33.32 18739846
20040907 33.44 33.83 33.36 33.57 16714535
20040908 33.70 33.83 33.15 33.32 18849192
20040909 33.40 33.61 32.94 33.19 29899816
20040913 33.95 34.25 33.53 33.70 21435148
20040914 33.78 33.78 32.77 32.98 18364272
20040915 33.06 33.95 33.02 33.28 30254982
20040916 33.40 35.10 33.28 34.93 82235760
20040917 32.30 36.96 32.30 36.67 95242800
20040920 36.71 37.77 36.07 36.45 65381916
20040921 36.41 37.47 36.07 37.22 48288032
20040922 37.39 37.68 36.67 37.13 45392796
20040923 36.92 38.66 36.75 37.81 73590144
20040924 37.94 38.45 37.64 37.94 46922688
20040927 37.98 38.91 37.94 38.40 36329028
20040928 38.53 38.83 36.50 36.67 48357392
20040929 37.43 39.51 37.26 39.17 81214960
20040930 39.59 40.18 39.25 39.59 47107172
20041001 38.62 40.27 38.45 40.06 32210110
20041004 41.46 41.46 40.31 40.52 31990356
20041005 40.69 41.33 39.97 40.95 34562040
20041006 41.16 41.71 40.14 40.40 42085652
20041007 40.52 41.29 40.44 40.95 30389216
20041011 43.02 43.70 42.22 42.52 34490676
20041012 43.15 43.15 41.12 41.37 41493040
20041014 40.69 40.99 38.74 40.23 45152752
20041018 41.12 41.12 40.06 40.18 20029110
20041019 40.52 42.09 40.35 41.58 22627924
20041020 41.88 41.96 40.44 40.61 27819892
20041021 40.86 40.86 39.04 39.29 26592792
20041025 39.21 39.21 37.68 37.85 23643174
20041026 38.11 40.61 38.11 40.40 38692048
20041027 40.61 41.16 40.01 40.86 27050816
20041028 41.75 42.77 41.33 42.47 40639744
20041101 42.39 42.52 41.33 42.09 31748310
20041102 42.60 42.77 41.80 41.96 29554322
20041103 42.13 42.77 41.84 42.52 29616602
20041104 42.77 43.28 41.88 42.01 36530496
20041105 42.05 42.30 41.63 41.96 16391925
20041108 42.18 42.52 41.63 41.80 15300592
20041109 41.96 42.09 40.74 40.86 19934508
20041110 41.24 42.56 41.24 42.43 28315426
20041111 42.73 42.85 42.01 42.13 17342534
20041112 42.94 42.94 42.26 42.43 12064341
20041116 42.52 43.02 41.88 42.77 19682436
20041117 42.90 43.79 42.69 42.94 27303242
20041118 44.51 44.51 42.94 43.96 40147628
20041122 42.81 42.81 41.88 42.47 20510842
20041123 42.73 44.17 42.60 43.53 31570078
20041124 43.79 44.17 43.58 43.74 16930396
20041125 43.91 45.10 43.41 43.96 28578114
20041129 44.30 46.08 44.08 45.82 40535352
20041130 46.20 46.84 45.44 46.50 48572192
20041201 46.71 47.86 46.03 47.60 45430188
20041202 48.15 48.70 46.92 47.26 50986284
20041203 47.35 48.66 46.20 47.77 37040424
20041206 47.98 49.68 47.81 49.13 42721320
20041207 49.51 49.59 48.32 48.62 33937700
20041208 48.66 49.00 46.59 46.84 41214664
20041209 46.63 46.84 45.99 46.20 25026566
20041210 46.42 47.26 45.69 45.91 30202964
20041214 47.22 49.26 47.05 49.09 39887536
20041215 49.26 49.81 48.07 48.37 24220334
20041216 48.49 48.49 47.81 48.03 13761144
20041217 48.03 49.55 47.31 49.17 33761352
20041220 49.51 50.87 49.21 50.57 30798762
20041221 50.87 51.46 50.44 50.57 22477058
20041222 50.82 50.82 49.26 49.38 20084430
20041223 49.55 50.65 49.38 50.06 15627567
20041224 50.57 51.71 50.10 51.46 26265108
20041227 50.02 52.65 50.02 52.05 25330304
20041229 55.44 55.44 52.77 53.11 24691334
20041230 53.49 53.96 52.39 52.99 19996554
20041231 53.62 53.62 52.43 53.16 22222390
20050103 53.83 54.94 53.11 53.32 18704694
20050104 53.49 54.00 52.43 53.03 19606118
20050105 52.90 53.75 44.08 50.70 39052996
20050106 49.26 50.36 48.45 49.17 27030292
20050107 49.17 51.46 49.17 50.48 20843834
20050110 51.59 52.52 50.15 50.65 31580222
20050111 51.29 51.46 48.28 48.58 19731976
20050112 48.75 49.59 46.29 47.56 23727514
20050113 53.41 53.41 48.53 50.36 22129440
20050114 50.70 51.42 48.96 49.43 31475476
20050117 50.02 50.02 47.98 48.45 26940762
20050118 48.53 49.26 47.26 47.52 24742174
20050119 47.52 48.45 46.50 46.75 55589768
20050120 46.92 46.92 45.65 46.46 22099716
20050125 47.48 50.02 46.84 49.85 34156036
20050127 55.11 55.11 49.72 50.06 60729952
20050128 50.48 52.01 50.44 51.67 37011404
20050131 51.80 54.51 50.70 54.21 66682148
20050201 54.00 56.46 53.24 55.02 65184812
20050202 55.53 56.08 54.26 54.51 26691284
20050203 54.85 55.87 54.81 55.66 31100140
20050204 55.87 56.29 54.38 54.85 27696508
20050207 55.27 55.66 54.51 54.81 19676066
20050208 54.98 55.32 53.11 53.45 30859980
20050209 53.75 54.26 53.28 53.41 19680784
20050210 53.58 54.38 52.39 52.86 27092572
20050211 53.07 55.15 53.07 54.94 39321344
20050214 55.02 56.93 54.98 55.74 41480888
20050215 55.95 55.95 54.77 54.98 18697146
20050216 55.15 55.44 53.37 53.83 18872546
20050217 53.88 54.26 53.28 53.92 22210358
20050218 54.26 54.94 53.41 53.79 16633617
20050221 54.26 54.43 52.99 53.20 10681657
20050222 53.16 54.34 52.77 54.09 16305580
20050223 53.83 54.64 53.45 53.88 14845163
20050224 53.66 54.47 53.62 53.83 10389951
20050225 54.00 54.34 53.11 53.49 15465141
20050228 53.75 56.63 52.99 55.53 40250488
20050301 55.78 55.78 53.71 54.00 19063400
20050302 54.09 55.91 54.09 55.70 25309544
20050303 55.95 57.05 55.74 56.46 30773754
20050304 56.72 57.31 56.00 56.42 20109910
20050307 56.46 57.39 56.38 56.84 19996554
20050308 57.22 57.35 56.25 56.38 16373641
20050309 56.46 56.97 53.58 54.81 22369718
20050311 54.94 56.33 54.85 55.87 21274374
20050314 56.12 57.78 55.87 56.55 33730332
20050315 56.76 57.48 55.70 56.33 22461842
20050316 56.72 58.96 56.59 57.78 39323116
20050318 55.02 58.28 53.71 57.73 42001784
20050321 58.45 59.64 57.73 58.16 33166500
20050322 58.28 58.28 55.53 55.87 16886398
20050323 56.04 56.89 53.49 54.05 28315898
20050324 54.34 55.40 53.24 54.09 17903300
20050328 54.60 55.61 54.47 54.89 11993214
20050329 54.68 55.53 53.03 53.28 20694030
20050330 53.32 53.96 51.63 52.52 18201022
20050331 53.28 54.47 52.90 53.62 20033356
20050401 53.96 55.06 53.54 54.72 15314629
20050404 55.27 55.36 53.32 53.58 13056354
20050405 53.41 53.92 52.39 52.73 12021405
20050406 53.20 54.89 53.03 54.51 13509071
20050407 54.89 55.36 53.62 53.83 10476649
20050408 53.83 54.09 53.11 53.32 8145241
20050412 53.62 54.26 53.24 54.13 8529897
20050413 54.30 54.47 52.86 53.03 9893118
20050415 52.99 52.99 49.47 49.76 25763676
20050418 49.17 49.17 45.78 46.08 32970102
20050419 46.67 48.28 46.03 46.25 18628378
20050420 48.32 48.32 45.40 47.05 25304944
20050421 47.77 48.11 45.86 47.94 14583653
20050422 49.09 49.09 47.35 47.69 10358574
20050425 47.69 48.11 46.80 47.14 11706698
20050426 47.31 47.56 46.29 46.42 9344150
20050427 46.20 46.80 45.78 45.95 8762861
20050428 45.95 46.46 45.53 45.78 8136630
20050429 45.95 46.50 44.72 44.93 13654983
20050502 45.19 45.57 43.83 44.80 12573087
20050503 44.93 45.36 44.51 44.72 9910222
20050504 44.93 45.36 44.51 44.89 13396423
20050505 45.27 46.20 44.72 45.57 20100708
20050506 45.78 45.95 45.06 45.69 10072058
20050509 46.16 46.16 45.36 45.91 12228890
20050510 45.95 46.84 45.82 46.33 14138250
20050511 46.29 46.29 44.85 45.10 10029594
20050512 44.93 45.69 44.93 45.02 7117841
20050513 44.30 45.06 44.30 44.80 6263719
20050516 44.85 45.31 44.51 44.68 7195810
20050517 44.85 45.10 43.11 43.28 12517294
20050519 44.08 44.47 43.49 43.62 8938616
20050520 43.66 43.79 42.52 42.64 9943840
20050523 42.73 42.81 41.03 41.24 12723717
20050524 41.54 44.51 41.41 44.25 24053780
20050525 44.59 46.12 44.25 45.78 47282692
20050526 45.74 46.37 45.61 45.78 21922544
20050530 46.12 46.84 45.78 45.99 15482363
20050531 46.08 46.37 45.99 46.29 9084056
20050601 46.29 46.46 44.04 44.47 19941468
20050602 44.34 44.34 43.07 43.32 17771188
20050606 43.74 44.34 43.58 43.66 6531008
20050607 43.87 43.87 43.36 43.66 5011141
20050608 43.70 43.87 42.60 43.32 9558830
20050609 43.32 45.23 43.07 43.70 22644556
20050610 44.00 44.47 43.32 43.53 10314812
20050614 43.32 43.70 43.07 43.53 6096103
20050615 43.45 44.51 43.45 44.17 9718189
20050616 44.42 45.86 44.30 44.68 23277038
20050617 44.93 45.10 44.25 44.89 8866898
20050620 45.10 45.27 44.59 45.02 8929769
20050621 45.10 45.69 45.02 45.53 7734871
20050622 45.53 46.20 44.30 44.59 15533674
20050623 44.85 45.36 44.30 44.38 8067980
20050624 44.30 44.93 42.81 44.17 6296983
20050627 44.17 44.30 42.77 42.94 8336920
20050628 42.98 43.24 41.33 41.58 9394281
20050629 41.75 42.30 41.12 42.05 8426095
20050630 42.18 42.18 40.69 40.78 7128811
20050704 41.20 41.75 40.95 41.41 4684637
20050705 41.41 41.88 41.12 41.54 6147060
20050706 41.71 42.98 41.63 42.69 10148730
20050707 42.81 43.19 42.18 42.60 9222419
20050708 42.90 43.66 42.90 43.32 9068957
20050711 43.36 45.31 43.36 44.85 14728504
20050713 44.42 44.68 43.53 43.83 6096693
20050714 43.66 44.25 43.66 43.91 3496817
20050715 44.08 44.08 43.41 43.70 3620671
20050718 43.41 44.38 43.24 44.17 4770038
20050719 44.17 44.85 43.79 44.55 6168882
20050720 44.76 45.99 44.76 45.69 10390894
20050721 45.95 46.59 44.93 45.48 6704876
20050722 46.20 46.20 45.44 45.86 4833734
20050725 46.20 47.26 46.12 46.59 10570188
20050726 47.05 49.38 46.71 48.87 29452408
20050727 49.34 49.81 48.07 48.58 16295200
20050729 47.56 47.56 42.22 44.76 20700044
20050801 44.51 44.93 43.66 44.59 6954826
20050802 44.59 45.65 43.96 44.93 7852356
20050803 45.23 46.63 44.97 46.16 14297019
20050804 46.63 48.37 46.54 47.73 23959416
20050805 47.81 51.71 47.64 51.08 58914960
20050808 51.71 53.83 51.59 52.27 41631048
20050809 52.56 53.62 51.21 52.52 28968550
20050810 53.28 55.32 53.03 55.06 31975612
20050811 53.83 55.19 51.63 54.77 27734018
20050812 54.85 55.23 52.60 53.32 18683698
20050816 53.41 55.53 53.41 55.23 16122984
20050817 55.15 55.87 54.64 55.53 13553305
20050818 55.53 56.12 53.96 54.72 11655269
20050819 54.81 55.11 54.13 54.26 7821569
20050822 54.34 55.87 53.49 54.17 12223582
20050824 52.31 52.31 50.02 50.61 18875732
20050825 50.87 54.77 50.61 54.05 14479852
20050826 54.26 54.60 52.48 52.90 12912801
20050829 52.99 53.16 51.97 52.56 7938818
20050830 52.69 53.79 52.56 53.37 6276459
20050831 53.41 54.26 52.48 52.69 6353366
20050901 52.99 55.53 52.99 53.54 9280571
20050902 53.83 54.68 53.07 53.71 9032037
20050905 53.96 54.09 52.39 52.60 7286755
20050906 52.86 53.16 51.88 52.10 7930561
20050908 52.35 52.94 52.18 52.56 6345227
20050909 52.82 54.17 52.27 53.58 9175590
20050912 53.62 54.60 53.62 53.88 6585386
20050913 53.92 54.26 53.32 54.17 7451658
20050914 53.96 55.57 53.58 54.17 14496484
20050915 54.09 55.53 54.00 55.02 9989843
20050916 55.23 55.87 54.68 55.19 9170282
20050919 54.68 57.48 54.68 57.22 21981404
20050920 57.22 58.50 55.53 57.18 21395988
20050922 56.38 56.80 53.49 54.00 13879100
20050923 54.26 54.43 51.93 53.07 10362821
20050926 53.58 55.53 53.24 55.36 6750289
20050927 55.19 56.21 53.41 55.11 10110984
20050928 54.72 56.80 54.72 55.61 8293041
20050929 56.08 56.12 55.11 55.36 6284244
20050930 53.41 55.91 53.41 55.19 12040396
20051003 55.32 56.89 55.15 56.21 8578613
20051004 56.16 57.65 55.95 56.89 8500172
20051005 56.93 57.22 55.66 56.00 6672792
20051006 54.94 54.94 52.39 53.03 25610450
20051007 51.12 54.09 51.12 53.28 9429314
20051010 53.62 53.62 52.48 52.65 5140775
20051011 52.99 53.32 51.63 51.84 8119173
20051013 52.14 52.14 48.24 48.53 22291158
20051014 48.87 50.02 48.41 48.62 14077149
20051017 50.02 50.02 48.66 49.51 10163828
20051018 49.51 50.36 49.26 49.64 7971845
20051019 49.26 49.26 46.63 47.01 9927798
20051020 48.75 48.75 42.85 43.79 27116636
20051021 44.08 44.85 43.66 44.34 12049951
20051024 44.59 44.80 43.07 43.24 11157847
20051025 43.62 44.85 43.32 44.55 6487954
20051026 44.55 44.55 42.60 42.77 8949232
20051027 43.24 43.53 41.16 42.81 19057030
20051028 42.22 42.22 40.14 40.35 12081917
20051031 40.61 43.83 40.52 43.45 13374601
20051102 44.04 45.78 42.69 45.61 13758549
20051107 42.81 46.12 42.81 44.80 8717211
20051108 45.19 45.31 44.13 44.34 7147802
20051109 44.51 45.14 43.58 43.83 7446114
20051110 44.51 44.51 42.90 43.36 10181050
20051111 44.25 44.72 43.45 44.55 5919641
20051114 44.93 45.14 43.91 44.13 5577803
20051116 46.20 46.20 44.00 44.08 3823792
20051117 44.17 44.42 43.49 44.21 4910996
20051118 44.25 45.14 43.58 43.79 9283402
20051121 44.08 44.08 42.47 42.69 7669995
20051122 42.77 43.15 42.22 42.43 5887556
20051123 42.60 42.73 41.88 42.43 5127210
20051124 43.19 43.19 42.47 42.73 5929195
20051125 42.81 43.58 42.22 42.39 5914097
20051128 42.69 43.58 42.43 43.15 7867690
20051129 43.15 43.41 42.64 43.15 6638703
20051130 43.24 43.87 42.77 43.11 10345717
20051201 42.69 43.36 42.69 43.15 3014257
20051202 43.36 44.04 43.07 43.19 5112111
20051205 43.53 43.53 42.39 43.19 11578715
20051206 43.07 43.19 42.30 42.43 3871092
20051207 42.69 42.73 42.13 42.35 4111133
20051208 42.39 42.69 41.96 42.43 4268015
20051209 42.69 43.87 42.43 43.19 7022533
20051212 43.62 44.89 43.11 44.68 13275045
20051213 44.68 45.06 44.17 44.76 5746245
20051214 45.02 48.41 44.25 47.39 31852938
20051215 47.56 47.86 45.57 45.95 11212932
20051216 46.25 47.39 45.40 47.09 9650128
20051219 47.39 47.64 46.50 46.92 4258225
20051220 47.14 47.56 46.46 46.97 7542248
20051221 46.84 47.31 45.91 47.05 6404913
20051222 50.78 50.78 46.71 47.14 11034228
20051223 47.14 47.39 45.86 46.03 4631321
20051226 46.16 46.46 44.25 44.47 5609887
20051227 44.68 45.36 44.30 45.02 2908332
20051228 44.93 45.31 44.13 44.30 2809603
20051229 45.31 46.20 44.42 45.91 6444428
20051230 45.36 46.37 45.36 45.86 3858353
20060102 46.03 46.25 45.23 45.61 3679767
20060103 45.65 46.29 45.53 45.99 3939861
20060104 46.20 47.31 45.44 45.91 3830161
20060105 44.13 46.16 44.13 45.27 3278479
20060106 45.36 46.75 45.36 46.63 7770730
20060109 45.99 47.18 45.61 45.91 4710234
20060110 46.46 46.97 45.78 45.78 4904390
20060112 45.86 47.22 44.97 46.97 5264629
20060113 47.01 47.14 45.44 45.61 5392494
20060116 45.69 46.08 43.32 43.91 4134253
20060118 42.56 43.24 42.01 42.26 7763063
20060119 42.81 44.93 42.52 44.51 10125610
20060123 44.51 45.65 43.58 44.21 9766315
20060124 44.30 46.08 44.30 45.86 6802780
20060125 46.08 46.46 44.97 45.91 5035558
20060127 45.91 50.36 44.85 48.96 52594504
20060130 48.83 49.17 45.86 48.53 18865824
20060131 43.24 48.75 43.24 47.69 7687335
20060201 47.90 47.90 45.36 45.65 10772601
20060202 45.53 47.56 45.44 46.33 7992724
20060203 46.29 46.29 45.14 45.31 4283232
20060206 45.36 47.09 45.02 46.50 5791186
20060207 46.20 49.09 46.20 48.92 13256880
20060208 47.05 48.58 47.05 47.60 7685919
20060210 47.81 48.75 47.31 48.49 4513247
20060213 46.63 49.17 46.63 49.00 6603080
20060214 49.17 49.26 47.56 48.28 3903058
20060215 48.37 48.92 47.69 48.70 5381995
20060216 48.96 51.46 48.41 50.99 16909046
20060217 51.29 52.39 49.59 50.23 13884644
20060220 50.27 50.36 48.53 49.09 5089817
20060222 51.71 52.22 51.04 51.46 7665041
20060223 51.88 55.11 51.71 54.68 23247430
20060224 55.11 55.83 52.94 53.16 17937388
20060227 53.41 54.94 53.32 53.49 8394365
20060228 54.26 54.98 52.56 54.05 11030690
20060301 54.05 56.63 52.82 56.12 15675458
20060302 57.22 57.22 55.15 55.83 13808090
20060303 56.38 56.38 54.72 55.66 7435852
20060306 55.91 59.26 55.78 58.88 13522282
20060307 58.88 58.92 57.48 57.65 9427781
20060308 57.48 57.61 53.96 54.98 14638385
20060309 54.55 55.53 53.75 55.15 8776072
20060310 55.11 58.24 55.11 57.35 11271321
20060313 57.65 58.28 55.66 56.29 5264629
20060314 56.33 56.46 54.30 55.23 10417081
20060316 55.53 56.50 54.68 56.12 6052223
20060317 56.46 57.14 54.77 55.27 3966401
20060320 55.57 58.41 55.57 58.20 15561394
20060321 58.41 60.53 57.44 59.64 20409754
20060322 60.11 60.15 57.27 57.73 17636600
20060323 57.99 66.47 57.82 62.18 55842076
20060324 62.74 69.43 61.89 68.33 65416948
20060327 71.81 73.42 69.09 71.55 48828864
20060328 71.38 76.13 67.91 68.58 32352246
20060330 65.66 71.21 65.66 70.24 46227456
20060331 70.92 72.40 70.11 70.49 20154260
20060403 72.82 72.82 70.92 71.64 12531213
20060404 71.98 72.40 67.69 68.25 22447450
20060405 68.50 69.90 68.08 68.46 14027371
20060407 68.88 71.47 67.61 67.99 22976484
20060410 68.46 71.72 67.19 71.47 23249554
20060413 68.42 69.77 66.59 67.31 22416192
20060417 67.69 69.94 67.57 69.52 13531129
20060418 69.94 71.98 69.73 71.42 12651882
20060419 72.10 74.31 72.10 73.08 23668298
20060420 72.99 76.21 72.99 74.43 18150890
20060421 74.48 75.11 71.76 74.65 17356454
20060424 74.82 75.28 72.99 73.63 14366260
20060425 73.97 73.97 68.71 69.47 11605255
20060426 69.52 72.82 69.52 71.47 11667890
20060427 72.06 73.84 70.79 72.70 15874568
20060502 71.64 80.54 71.64 73.25 8078006
20060503 74.10 74.43 72.48 73.54 9255328
20060504 73.76 74.48 71.26 73.33 10064627
20060505 73.76 79.18 73.37 76.51 29352144
20060508 76.30 78.67 76.30 76.89 10361759
20060509 77.66 78.33 74.77 77.78 11883986
20060510 74.77 80.75 74.43 79.82 20495272
20060511 80.45 81.56 77.57 79.52 11334899
20060512 78.42 80.11 76.89 77.87 14407545
20060515 76.89 77.99 67.95 72.06 23937948
20060516 70.37 75.79 68.37 74.69 18675796
20060517 71.21 79.61 71.21 78.25 17928070
20060518 74.86 77.15 68.75 69.86 23514248
20060519 71.04 72.82 62.90 64.68 25639940
20060522 67.74 67.74 51.76 56.46 18243486
20060523 55.11 67.14 55.11 65.87 14710810
20060524 65.87 68.58 61.93 63.16 18044966
20060525 61.04 68.08 58.54 65.07 30481812
20060526 65.83 70.79 65.83 70.07 22325602
20060529 67.82 73.21 67.82 71.89 13766452
20060530 72.48 72.48 69.09 71.38 12409836
20060601 65.28 69.35 63.92 64.94 15818657
20060602 64.22 68.67 63.58 68.54 17937978
20060605 69.09 70.07 67.52 68.71 15539690
20060606 66.97 67.78 64.43 66.42 8332320
20060607 64.43 66.97 52.56 56.80 28447772
20060608 58.07 59.73 52.05 54.30 20166646
20060609 54.68 60.15 53.54 59.68 12569784
20060612 59.68 60.02 56.04 56.80 8771707
20060613 55.11 55.11 52.69 54.60 7710336
20060614 55.11 57.56 53.58 53.88 10682482
20060619 58.50 60.36 53.96 59.77 10880295
20060620 58.92 58.92 56.89 57.48 10198036
20060621 57.82 60.28 56.97 59.90 11351413
20060622 61.04 64.18 60.91 63.12 10251352
20060623 62.31 67.61 59.64 67.31 22209650
20060626 71.30 73.59 63.24 64.09 22731490
20060627 64.47 68.80 63.88 68.08 23698968
20060628 66.13 66.72 64.43 66.00 14220584
20060629 66.72 68.12 63.03 63.50 12614136
20060630 67.82 69.35 66.13 68.88 21379828
20060703 70.37 70.70 67.82 69.26 10260788
20060704 70.37 70.37 68.46 69.64 10058847
20060705 69.52 71.98 67.69 71.68 15220618
20060706 70.79 72.44 69.09 69.94 17783102
20060707 70.37 71.42 65.28 66.38 20541630
20060710 66.97 66.97 64.60 65.79 16224426
20060711 66.47 66.47 62.57 62.86 13785207
20060712 62.31 64.64 60.23 63.92 17298774
20060713 64.35 64.77 62.74 64.47 16509999
20060714 63.50 63.50 62.31 63.16 7895528
20060717 62.74 63.24 60.62 61.08 8246920
20060718 61.04 61.76 58.79 59.22 9883092
20060719 60.02 60.79 57.31 58.28 9819160
20060720 59.43 61.04 58.33 58.88 10716218
20060721 59.34 59.34 56.72 57.10 9151645
20060724 56.72 57.14 54.68 56.04 10070289
20060725 56.80 58.20 56.80 57.90 5488628
20060726 58.50 59.34 57.14 58.41 6387220
20060727 58.67 60.02 58.50 58.96 8201271
20060728 59.26 61.84 59.09 60.57 17941400
20060731 61.68 61.68 58.92 59.56 6197428
20060801 59.56 60.36 57.99 58.58 6152015
20060802 58.92 60.06 58.20 59.85 5450292
20060804 60.83 62.10 60.40 60.95 9803118
20060807 60.95 61.21 59.17 59.47 6329775
20060808 59.47 63.24 59.34 62.61 10076541
20060809 62.57 65.11 61.55 64.52 12089702
20060810 64.26 64.85 63.58 64.60 6866830
20060811 64.85 66.25 63.92 65.66 9632081
20060814 66.13 67.31 65.36 65.83 7092599
20060816 66.55 67.48 65.49 66.04 5960807
20060817 66.13 66.68 63.41 64.56 8202568
20060818 64.30 65.49 62.74 65.19 5465980
20060821 65.70 65.70 63.96 64.13 3452937
20060822 64.43 66.68 64.35 65.83 9165682
20060823 65.28 66.13 64.30 64.43 4144869
20060824 64.43 64.56 61.04 64.13 6145291
20060825 62.31 65.58 62.31 65.02 5734331
20060828 65.24 67.27 64.43 66.08 8955247
20060829 66.38 67.23 65.07 65.45 7521134
20060830 65.28 65.79 62.99 63.33 9767613
20060831 64.01 64.22 60.91 61.34 12291171
20060901 61.38 62.40 60.87 62.06 6381322
20060904 62.82 62.95 61.55 61.93 4425487
20060905 61.29 62.57 61.29 61.97 4532356
20060906 62.10 62.99 61.80 62.35 6830264
20060907 64.05 64.30 61.68 64.09 9626183
20060908 64.09 64.39 61.97 62.40 12825396
20060911 62.61 64.01 60.70 61.34 9666996
20060912 61.68 62.99 59.81 62.18 8595127
20060913 63.16 63.50 62.27 62.57 6818704
20060914 62.86 65.36 62.23 64.01 14619630
20060915 64.01 64.35 61.76 62.52 13375780
20060918 62.69 62.99 61.80 62.01 5815839
20060919 62.52 63.16 61.12 61.68 5767477
20060920 61.46 62.90 60.83 62.52 6627261
20060921 62.82 63.54 62.52 63.20 6193063
20060922 63.07 63.37 62.31 62.82 5078140
20060925 62.95 63.50 62.23 62.48 8914434
20060926 62.90 63.20 61.93 62.95 6665007
20060927 63.20 63.88 62.90 63.24 6998941
20060928 63.37 64.60 62.95 63.88 9755935
20060929 64.30 66.42 64.22 66.08 16353353
20061003 66.97 67.57 66.04 66.34 14611845
20061004 66.55 66.55 64.01 64.22 9340965
20061005 64.77 68.33 64.68 68.03 20102242
20061006 68.75 70.28 67.99 68.80 19481556
20061009 67.99 69.60 67.52 69.14 11387862
20061010 69.60 71.38 69.39 70.20 16489003
20061011 69.69 71.04 67.48 67.74 12399809
20061012 68.16 71.13 67.95 70.92 13278820
20061013 71.09 72.31 70.53 71.09 12272652
20061016 73.16 73.16 69.64 69.90 6413406
20061017 70.07 72.91 69.52 72.48 16053508
20061018 72.61 76.94 72.19 76.38 34513088
20061019 76.64 78.63 75.62 77.32 31016744
20061020 77.74 78.42 74.60 76.98 19478724
20061023 77.06 77.15 74.82 75.28 9036755
20061026 75.54 77.57 75.20 77.23 12216033
20061027 77.74 78.63 76.09 77.44 10711618
20061030 77.40 78.55 73.59 74.35 16681625
20061031 73.76 75.49 71.85 73.21 15123422
20061101 73.37 74.73 73.16 73.63 8876099
20061102 73.25 74.26 73.08 73.54 5985342
20061103 73.71 73.88 72.61 73.04 6499514
20061106 73.21 74.77 72.99 74.14 9026139
20061107 75.03 75.03 73.16 73.54 6253929
20061108 73.93 73.97 72.23 73.25 7411435
20061109 73.42 73.67 71.72 72.27 4896369
20061110 72.48 74.82 72.36 74.39 7831949
20061113 80.54 80.54 72.27 72.65 6579017
20061114 72.87 73.33 71.00 71.17 5924713
20061115 71.51 72.61 70.45 71.47 5528497
20061116 71.47 72.31 70.92 71.38 4957117
20061117 71.38 72.40 71.00 71.93 7653363
20061120 71.68 71.68 69.98 70.92 4893774
20061121 71.21 73.04 70.37 72.74 5257198
20061122 72.95 74.77 72.95 73.50 9626537
20061123 73.71 75.28 73.25 74.99 8588167
20061124 73.42 77.06 73.42 76.51 15208704
20061127 76.85 76.89 75.03 75.41 4419353
20061128 74.94 75.03 72.48 72.78 4789029
20061129 72.95 76.13 72.95 75.66 9436509
20061130 75.79 76.43 73.80 74.56 6637405
20061201 74.31 74.52 70.37 73.54 4090491
20061204 78.42 78.42 72.53 72.82 3098714
20061205 73.21 74.56 72.87 74.18 6047269
20061206 74.86 75.58 73.21 73.50 9794625
20061207 73.97 74.60 73.12 73.67 5888500
20061208 73.50 74.56 72.99 73.54 5454539
20061211 73.46 74.14 70.87 71.85 7420989
20061212 71.64 72.87 69.14 70.28 9320558
20061213 70.41 70.87 67.06 68.67 9139259
20061214 68.97 69.94 66.89 67.48 9189273
20061215 68.37 80.54 68.37 70.15 8516922
20061218 70.41 72.48 69.60 72.19 9520376
20061219 71.98 72.99 70.92 71.68 7429600
20061220 71.98 72.70 69.64 70.53 5738342
20061221 68.50 70.58 68.50 69.39 5116947
20061222 69.73 70.07 69.09 69.69 6484062
20061226 70.07 72.87 69.77 72.65 6891719
20061227 72.91 73.33 71.98 73.08 4820641
20061228 73.25 73.76 72.31 73.50 4100399
20061229 73.16 75.83 73.04 75.49 7723901
20070102 75.88 78.25 74.52 77.19 12409953
20070103 77.19 78.63 76.00 78.25 11952873
20070104 78.55 78.63 75.20 76.30 8687840
20070105 75.66 76.21 73.33 74.01 6072276
20070108 73.67 75.41 72.15 72.99 3895863
20070109 72.91 73.29 71.64 71.89 3494457
20070110 71.76 72.02 69.94 70.15 4798819
20070111 69.90 73.76 69.90 73.29 6931470
20070112 73.33 77.91 73.33 76.85 10468156
20070115 77.49 85.37 77.06 84.61 30697672
20070116 84.78 85.96 81.68 82.32 11893069
20070117 82.32 86.39 81.85 82.15 18221782
20070118 82.15 85.58 82.15 83.72 15916914
20070119 83.80 85.46 80.71 82.15 6964380
20070122 82.45 84.69 82.32 83.46 7965594
20070123 83.17 84.48 82.06 82.45 12564004
20070124 82.53 89.69 82.45 88.46 28952508
20070125 90.67 96.65 89.44 94.87 44330596
20070129 95.59 98.51 93.72 95.84 28718364
20070131 95.84 99.10 91.18 91.69 24420034
20070201 92.41 96.56 88.30 94.99 18497446
20070202 96.39 98.55 95.71 96.14 18501574
20070205 96.65 96.82 93.00 94.14 8933072
20070206 94.53 96.82 93.51 94.06 8155621
20070207 95.76 99.83 93.76 98.64 17626692
20070208 98.64 100.42 96.31 97.75 23685756
20070209 99.87 99.87 95.50 96.26 9963067
20070212 96.31 96.31 90.37 91.14 11359552
20070213 90.71 95.42 88.68 91.26 12678776
20070214 91.56 92.83 87.70 91.94 10173855
20070215 92.62 96.65 92.62 96.39 10664789
20070219 96.65 101.73 96.65 101.22 14012863
20070220 101.56 102.58 97.62 97.96 15779495
20070221 98.09 100.76 97.54 98.85 14805411
20070222 99.10 100.46 94.31 95.93 14502264
20070223 96.22 98.17 94.14 94.70 13367759
20070226 95.50 97.66 94.10 96.43 14301148
20070227 97.49 99.53 95.88 96.94 16662398
20070228 92.66 94.74 86.05 92.20 17350438
20070301 90.63 93.68 89.10 92.28 15165886
20070302 92.32 94.70 88.38 90.20 17431238
20070305 85.79 88.08 80.03 82.57 24139180
20070306 83.97 84.65 77.36 82.40 19329746
20070307 83.08 84.95 77.61 78.50 10907307
20070308 79.99 91.47 78.84 88.72 20590464
20070309 89.02 92.83 86.09 88.21 25895198
20070312 88.17 91.86 87.79 88.59 12896523
20070313 88.59 91.05 88.59 89.57 10946469
20070314 87.32 87.32 82.32 85.46 10544474
20070315 89.36 89.36 86.98 87.45 8811341
20070316 83.08 88.55 83.08 86.90 7274133
20070319 87.41 88.42 86.64 87.57 3417432
20070320 88.17 90.80 86.98 87.49 9530874
20070321 87.32 92.32 87.32 91.56 11404847
20070322 91.14 94.87 91.14 94.31 11747628
20070323 94.31 96.94 93.93 95.08 13801721
20070326 95.80 96.14 93.25 93.68 6411990
20070328 90.71 95.71 90.71 93.25 10533504
20070329 87.83 95.76 87.83 95.08 12350857
20070330 93.30 97.92 93.30 96.90 13123472
20070402 94.65 96.65 89.91 91.26 11083298
20070403 91.14 94.74 90.08 94.23 12949840
20070404 94.78 96.60 94.53 95.08 6391112
20070405 94.87 98.30 94.27 97.41 11755178
20070409 98.34 100.97 97.92 100.08 11249499
20070410 100.46 102.41 98.34 99.87 12590781
20070411 100.04 105.34 100.04 104.06 24359288
20070412 105.12 105.67 101.86 102.28 10813178
20070413 103.17 107.24 102.75 106.73 16168515
20070416 107.24 109.74 107.20 108.51 10503425
20070417 108.81 109.11 104.53 104.95 10757503
20070418 105.17 107.58 105.17 106.48 9072968
20070419 105.46 107.16 103.98 106.65 8748116
20070420 107.24 115.55 107.24 113.77 21347744
20070423 114.45 116.91 112.37 115.42 16753461
20070424 115.04 116.91 112.58 113.69 13146001
20070425 113.52 114.83 111.74 113.73 12255431
20070426 114.28 115.89 112.92 113.90 10453647
20070427 114.11 114.41 111.40 112.33 5797556
20070430 113.18 113.30 109.62 110.59 9201422
20070503 114.03 122.42 111.91 114.41 7326152
20070504 115.04 115.72 112.88 113.30 4645004
20070507 113.64 115.21 111.99 114.11 9368802
20070508 113.14 117.67 113.14 114.87 13109789
20070509 115.30 115.89 112.50 113.18 12593494
20070510 113.94 116.48 113.35 113.98 8812638
20070511 112.08 115.64 105.21 114.53 8748352
20070514 115.38 116.91 114.45 116.19 6076640
20070515 116.14 118.69 116.14 117.12 9740247
20070516 117.63 120.13 116.61 118.73 12582052
20070517 118.77 120.76 118.31 118.86 9109534
20070518 117.84 119.54 117.20 117.84 7201354
20070521 120.30 123.77 118.35 122.67 17284028
20070522 123.77 125.39 122.08 123.39 12038627
20070523 122.88 123.99 120.47 122.46 10051298
20070524 122.04 125.94 121.53 124.54 15901934
20070525 122.08 127.12 121.57 125.60 11833147
20070528 122.08 127.08 122.08 123.01 7984231
20070529 123.31 124.11 121.44 121.82 5246110
20070530 121.82 122.76 117.42 118.01 10436425
20070531 119.11 120.30 117.50 118.94 11006155
20070604 119.45 119.79 114.92 117.67 12020815
20070605 117.67 118.52 116.82 117.80 6968980
20070606 118.18 118.18 111.78 112.29 15027169
20070607 110.72 112.75 108.81 110.30 17200280
20070608 109.36 109.36 104.28 105.72 14824048
20070611 105.97 109.74 105.97 107.75 19378108
20070612 108.09 111.95 107.07 110.93 10242151
20070613 112.29 112.29 107.67 108.22 8030470
20070614 109.02 114.36 108.51 113.22 8713437
20070615 113.69 116.65 113.69 114.92 12177933
20070618 114.45 116.14 112.41 112.92 4112431
20070619 112.92 116.06 111.57 115.42 3594249
20070620 116.10 116.91 113.77 114.49 5028244
20070621 114.45 115.89 114.28 115.38 3668915
20070622 115.47 115.85 112.80 113.77 5040748
20070625 113.60 114.19 111.52 112.54 2834020
20070626 112.75 114.36 111.48 113.47 3885719
20070627 112.71 113.52 110.04 110.55 6551297
20070628 111.65 111.91 110.46 111.52 4357190
20070629 111.86 112.58 110.46 110.97 3991526
20070702 111.82 111.82 108.60 108.85 4162091
20070703 109.40 111.57 109.19 110.21 5233842
20070704 110.97 112.75 108.94 111.99 5102675
20070705 112.33 113.60 110.63 112.75 5237971
20070706 113.14 113.52 110.46 111.14 4438698
20070709 109.66 113.43 109.66 112.71 4603012
20070710 113.39 115.21 111.74 114.75 7962881
20070711 114.36 117.25 112.33 116.74 7265169
20070712 116.99 123.69 116.99 122.93 12004419
20070713 123.77 139.88 123.39 135.26 35350108
20070716 137.25 141.75 132.89 133.74 23239882
20070717 134.71 138.78 129.41 130.01 14151815
20070718 130.13 132.55 128.14 130.51 14379353
20070719 131.32 133.44 130.68 131.91 10851042
20070720 131.91 135.39 131.91 132.80 11191346
20070723 132.00 133.57 131.40 132.68 6669843
20070724 133.44 137.72 132.25 136.45 14113715
20070725 136.07 136.58 128.86 129.71 18304940
20070726 131.11 134.63 128.27 132.63 14314477
20070727 130.47 130.47 124.28 125.64 9115314
20070730 125.47 127.50 122.42 124.07 13170064
20070731 125.47 128.35 125.13 127.46 6368465
20070801 127.46 127.46 122.08 122.46 13447026
20070802 122.80 124.71 120.93 121.99 8530133
20070803 123.77 126.91 123.01 125.94 5544303
20070806 122.93 125.05 114.53 124.16 3812586
20070807 125.47 126.23 121.91 122.42 5009843
20070808 122.84 127.34 122.50 125.81 5885669
20070809 126.74 131.57 125.98 127.21 10160644
20070810 125.47 127.97 121.70 127.12 7606417
20070813 127.80 130.05 126.02 127.08 4761663
20070814 127.93 129.29 124.24 125.89 4363442
20070816 122.67 123.56 119.54 120.76 8754486
20070817 119.45 121.82 115.34 115.64 11453445
20070820 119.54 122.84 118.77 121.61 4555947
20070821 122.84 122.84 118.48 118.77 5574264
20070822 119.83 121.06 115.93 120.64 5972957
20070823 122.08 125.81 118.90 120.17 6398425
20070824 115.64 125.13 115.64 124.03 9103636
20070827 125.47 127.00 125.05 126.91 8013956
20070828 126.83 130.34 126.32 129.88 8523645
20070829 125.89 138.19 124.79 137.76 20470620
20070830 138.19 143.95 134.80 139.03 23029448
20070831 142.76 146.49 139.03 142.51 18091086
20070903 144.88 144.88 139.97 140.14 11226851
20070904 142.43 143.02 138.78 139.03 8796832
20070905 140.01 142.72 139.12 139.46 9540901
20070906 138.78 146.16 137.42 145.18 10901763
20070907 146.24 146.66 141.66 142.43 8314155
20070910 144.33 146.83 139.92 146.66 9183257
20070911 147.94 148.57 144.54 145.18 13599308
20070912 147.43 149.38 145.65 148.02 13261245
20070913 147.98 148.78 145.65 145.94 4781598
20070914 147.43 149.89 144.76 145.60 7027841
20070917 145.82 147.22 144.21 144.76 6289434
20070918 144.88 147.00 143.74 145.10 4802830
20070919 147.47 158.53 147.13 157.85 15707660
20070920 159.21 164.89 156.16 158.62 11592752
20070921 158.96 166.80 158.62 162.98 11907577
20070924 166.16 171.08 161.63 168.03 12545603
20070925 168.62 175.02 164.55 169.00 14575396
20070926 171.00 173.62 168.28 171.16 13200851
20070927 174.05 174.56 168.41 172.44 14707743
20070928 172.78 177.82 172.18 175.49 15282191
20071001 175.62 178.71 172.52 174.30 10688262
20071003 178.03 181.59 167.86 178.16 16885336
20071004 177.99 179.64 172.52 174.85 11871129
20071005 175.57 178.24 170.83 171.46 7013332
20071008 175.23 175.23 162.09 162.52 7575984
20071009 162.77 175.49 156.84 175.06 12307921
20071010 176.25 182.44 170.83 180.15 12469050
20071011 180.49 195.75 180.15 194.56 8216959
20071012 190.75 201.77 186.51 190.75 13982194
20071015 193.04 227.20 190.75 221.01 33263224
20071016 217.88 226.10 208.55 214.40 30950218
20071017 203.47 221.01 178.88 209.78 17626456
20071018 211.43 220.63 187.44 191.17 16764785
20071019 195.84 201.77 183.12 187.36 21235566
20071022 184.81 189.65 174.26 182.06 20543634
20071023 186.34 202.36 185.70 201.18 25445784
20071024 202.96 214.66 202.62 206.18 21826056
20071025 207.70 216.99 204.48 211.94 21286642
20071026 215.67 228.56 208.98 222.37 22519050
20071029 225.51 237.04 222.12 233.43 20091862
20071030 233.98 237.38 218.30 222.46 16757471
20071031 221.27 226.69 217.54 220.25 13311966
20071101 224.24 230.59 214.15 218.13 18490840
20071102 203.47 222.88 203.47 220.17 9158132
20071105 217.88 222.54 215.42 217.07 6921208
20071106 218.72 223.77 212.41 214.91 6897145
20071107 217.03 220.42 207.75 211.86 9158368
20071108 208.64 210.67 203.55 207.07 6519685
20071109 208.13 211.94 198.38 199.14 1294925
20071112 198.80 209.82 190.96 207.15 13766334
20071113 211.10 215.72 202.74 211.73 15029175
20071114 217.03 226.35 216.18 224.15 11531296
20071115 224.66 227.97 219.28 225.17 8750593
20071116 224.57 225.17 209.10 222.75 4696905
20071119 222.96 226.52 221.27 222.12 4542500
20071120 221.18 231.44 217.88 222.96 12529325
20071121 225.51 225.51 202.19 211.94 10794659
20071122 211.01 216.10 200.07 212.79 9732108
20071123 217.88 217.88 207.83 213.21 6670905
20071126 216.14 227.92 216.14 227.37 10235310
20071127 225.51 230.98 221.35 224.02 12055966
20071128 228.05 228.05 211.22 211.94 7269297
20071129 220.42 220.42 208.81 214.06 8783503
20071130 216.18 220.38 212.92 219.15 7944833
20071203 223.81 226.27 220.97 222.58 5581224
20071204 224.62 244.03 222.54 240.89 24083860
20071205 245.77 246.70 237.46 242.46 17387240
20071206 245.01 248.40 235.13 236.66 8772297
20071207 239.07 240.77 224.15 232.03 14719893
20071210 234.75 234.75 225.63 229.07 13165582
20071211 229.75 238.65 229.75 234.07 12068234
20071212 232.29 245.77 228.09 244.16 14689696
20071213 245.77 248.31 238.52 240.85 12283504
20071214 242.46 243.86 234.49 236.57 10580568
20071217 236.87 236.87 216.18 219.57 10249583
20071218 220.42 227.08 217.16 221.27 11410155
20071219 226.10 226.10 211.94 222.96 7395982
20071220 222.96 230.04 216.82 223.39 11940841
20071224 228.64 230.17 224.66 227.08 12840022
20071226 228.56 231.82 228.05 228.47 9220413
20071227 230.59 233.94 229.03 231.78 20923690
20071228 230.93 238.56 228.14 237.38 8415833
20071231 239.83 242.80 237.80 239.50 8722284
20080101 241.36 246.19 236.23 238.65 6596474
20080102 241.19 241.36 231.02 236.95 8672270
20080103 237.46 238.65 228.39 228.52 12962933
20080104 230.59 236.44 230.59 231.95 6995992
20080107 228.90 232.29 221.78 229.70 6171477
20080108 233.98 234.83 220.72 223.64 8086499
20080109 224.02 228.47 220.00 221.86 8467616
20080110 222.12 224.57 208.59 211.94 9911520
20080111 212.66 214.87 205.25 211.90 8594773
20080114 211.94 216.18 208.21 210.42 7856720
20080115 212.66 212.66 203.47 204.02 9335303
20080116 205.16 209.78 199.40 208.17 6638703
20080117 210.59 213.64 204.36 206.90 6742622
20080118 206.01 211.01 195.20 197.53 7777571
20080121 196.68 196.68 151.75 167.10 18683580
20080122 167.86 169.98 139.88 160.23 12730677
20080123 169.55 189.73 159.38 186.51 11269315
20080124 190.75 191.09 166.67 172.01 10951659
20080125 176.76 198.17 173.37 194.78 7683088
20080128 183.54 187.36 173.79 182.99 8961971
20080129 185.83 190.75 178.88 182.69 9146101
20080130 184.81 190.75 181.42 185.07 12875645
20080131 191.60 191.60 179.39 182.27 9479799
20080201 191.47 194.16 181.12 192.88 11690461
20080204 196.64 201.60 192.88 197.97 10349224
20080205 196.21 201.00 192.75 198.44 7795473
20080206 191.59 195.02 183.04 188.30 6754237
20080207 189.80 192.36 176.28 178.89 7242236
20080208 180.47 182.91 166.79 169.44 11043576
20080211 170.21 170.21 154.04 155.67 9034527
20080212 183.04 183.04 158.24 160.37 6640129
20080213 158.28 172.35 158.28 171.84 7922324
20080214 173.63 183.90 173.63 182.78 6467681
20080215 181.67 190.74 175.39 187.10 9896650
20080218 195.70 195.70 185.44 190.57 7844226
20080219 192.53 200.75 192.53 195.70 11140030
20080220 195.87 199.72 186.93 191.25 16152950
20080221 192.45 204.81 192.45 202.84 15247452
20080222 200.15 207.76 197.07 202.11 13688638
20080225 205.28 207.76 198.09 204.68 9021549
20080226 205.28 212.38 204.89 210.41 12260417
20080227 213.83 215.54 207.42 207.76 9266133
20080228 205.28 217.68 203.57 217.30 9909862
20080229 216.40 224.95 206.26 213.83 32156134
20080303 209.38 213.83 195.44 195.44 13718451
20080304 196.73 203.10 191.38 196.98 16740677
20080305 196.43 200.75 192.92 199.12 10997512
20080307 190.74 201.60 190.74 199.72 12853755
20080310 196.64 204.59 189.88 201.99 15209104
20080311 199.81 205.54 197.71 198.56 18668472
20080312 201.00 205.28 184.75 185.01 19757292
20080313 181.46 182.96 164.22 164.82 25131942
20080314 167.22 175.00 160.97 174.32 24144838
20080317 170.21 170.21 158.79 160.12 10608539
20080318 160.97 168.33 154.94 162.90 14064165
20080319 167.47 173.38 165.93 171.37 16260044
20080324 172.99 172.99 156.74 160.37 12381423
20080325 162.51 172.69 162.51 171.15 9109352
20080326 171.49 176.20 162.60 170.08 14487745
20080327 168.50 174.70 167.35 169.83 15602169
20080328 170.98 173.93 162.94 169.27 45285220
20080331 166.87 168.50 155.67 156.53 16714371
20080401 159.95 162.47 147.12 149.08 17653892
20080402 153.10 155.24 142.54 143.65 14683926
20080403 147.84 147.84 139.08 144.85 21697478
20080404 145.41 147.89 139.46 140.96 16090518
20080407 141.13 145.96 137.49 143.57 17271584
20080408 139.03 145.32 133.60 134.46 17819208
20080409 134.37 137.71 130.27 134.46 22914904
20080410 133.60 140.27 133.47 136.94 20795838
20080411 138.56 140.02 133.94 138.78 19593026
20080415 138.56 138.95 133.90 136.98 16825206
20080416 137.28 141.98 137.28 138.82 15699909
20080417 139.80 147.46 138.69 144.98 24811598
20080421 147.12 153.32 147.12 152.72 13090272
20080422 151.39 158.24 150.54 157.38 14324884
20080423 157.38 157.38 146.35 148.14 22115562
20080424 149.26 152.08 148.23 149.26 15345426
20080425 149.94 152.59 148.40 151.52 8317961
20080428 151.56 154.64 149.30 150.54 6418577
20080429 150.54 154.77 149.81 153.28 10068046
20080430 153.10 159.60 152.55 156.95 13249743
20080502 158.62 160.80 154.52 157.17 10435156
20080505 159.86 159.86 154.94 155.16 9826385
20080506 154.86 159.09 151.95 153.19 9540063
20080507 153.10 155.54 146.90 147.97 11441902
20080508 145.41 147.03 141.21 145.24 10550550
20080509 144.21 144.89 141.30 142.33 11355035
20080512 141.13 146.00 135.01 145.49 13786846
20080513 146.69 149.43 141.64 142.80 14871924
20080514 143.70 147.97 140.70 145.06 16940716
20080515 144.55 150.88 144.55 148.06 13122891
20080516 150.11 161.96 147.63 160.03 32390898
20080520 159.05 163.33 154.52 156.65 30549268
20080521 154.81 157.38 153.62 155.29 18027082
20080522 154.73 154.73 149.77 150.32 9255260
20080523 151.39 152.25 146.48 147.42 9284021
20080526 146.26 146.26 141.98 142.67 8190525
20080527 144.29 145.24 139.59 142.24 10000002
20080528 141.86 143.40 138.05 142.37 12238437
20080529 143.70 144.12 136.00 137.75 14945112
20080530 139.33 141.81 133.09 140.92 17140990
20080602 139.97 142.37 130.01 130.78 12698260
20080603 129.15 135.48 127.06 133.09 16337791
20080604 133.69 135.14 129.33 132.58 11929433
20080605 130.18 135.36 129.41 134.33 8244305
20080606 135.87 136.34 130.14 130.87 8022870
20080609 126.59 133.00 125.31 131.38 11370585
20080610 130.87 136.00 129.58 135.57 11824912
20080611 136.04 141.98 130.10 140.70 15117794
20080612 137.02 139.80 135.57 139.29 7021385
20080613 140.96 140.96 133.99 135.14 8020766
20080616 137.84 140.45 137.11 139.42 5922511
20080617 139.33 143.95 137.79 142.54 8052800
20080618 144.04 145.75 138.18 138.56 11502113
20080619 136.68 139.42 135.36 136.00 7026880
20080620 137.02 138.14 130.48 132.36 6907277
20080623 129.15 132.96 124.24 125.52 11048019
20080624 125.56 128.26 124.15 124.45 8349060
20080625 123.04 129.92 122.53 128.39 7928872
20080626 129.45 133.39 125.43 131.81 13799823
20080627 124.11 129.15 122.61 122.91 12078499
20080630 123.34 124.58 116.84 118.89 11381107
20080701 118.89 123.08 116.41 117.48 8226418
20080702 118.89 123.17 112.90 122.83 9466407
20080703 117.18 121.41 107.09 107.26 11199306
20080704 108.20 111.92 105.68 109.57 12010922
20080707 110.77 115.21 110.34 111.11 7200965
20080708 109.52 110.94 107.69 108.97 5016545
20080709 111.24 116.54 111.24 116.50 5632214
20080710 115.38 121.11 114.19 119.49 6276410
20080711 119.75 122.95 115.13 117.35 7892511
20080714 115.60 125.99 115.13 119.75 12318991
20080715 118.04 118.04 111.41 112.90 5850726
20080716 113.76 116.20 107.04 109.95 8252022
20080717 112.52 114.79 100.37 102.30 19176346
20080718 103.07 107.77 100.59 104.86 14464128
20080721 106.75 109.52 103.75 106.57 11255892
20080722 106.92 117.09 106.92 115.26 19566136
20080723 117.65 126.50 116.37 125.73 15587438
20080724 127.53 128.30 118.55 121.54 9453429
20080725 117.74 125.48 117.31 119.36 11333523
20080728 119.53 123.17 116.07 117.18 5908364
20080729 116.32 116.32 110.64 111.83 6583776
20080730 113.03 116.92 113.03 116.80 6980933
20080731 118.75 122.99 115.71 121.35 12830956
20080801 120.48 125.68 118.14 125.03 12902603
20080804 124.81 132.18 123.17 130.49 16511579
20080805 134.26 138.68 126.76 131.57 23153130
20080806 133.05 135.56 125.94 126.55 12172293
20080807 124.81 130.45 123.95 127.20 11282999
20080808 126.33 128.97 124.90 125.98 6018538
20080811 126.55 129.06 125.68 126.89 7419972
20080812 126.98 128.28 121.95 124.81 10131694
20080813 123.17 129.15 122.73 125.29 6120758
20080814 126.55 126.81 123.51 124.51 5797830
20080818 124.29 125.68 119.83 120.52 4412779
20080819 120.31 124.16 119.53 121.74 8483478
20080820 123.69 129.75 122.08 128.28 11570508
20080821 128.19 129.71 124.12 124.64 10025782
20080822 123.51 130.88 123.51 130.88 11346454
20080825 133.05 134.30 129.54 131.05 10577264
20080826 128.54 130.84 125.68 129.54 7900845
20080827 133.48 133.48 129.75 132.53 10434894
20080828 130.01 132.40 127.37 127.72 11680689
20080829 130.10 137.21 130.10 134.95 12542063
20080901 134.26 135.13 130.01 134.13 7557035
20080902 134.35 138.16 131.75 133.31 9616554
20080904 132.96 133.05 128.71 130.45 5554163
20080905 129.15 129.15 125.25 126.94 9979517
20080908 129.49 133.31 128.80 131.01 4225414
20080909 129.97 131.62 128.32 129.58 5442366
20080910 127.41 128.97 119.83 120.74 13871619
20080911 119.44 120.74 117.01 117.71 9121836
20080912 118.14 123.34 117.92 120.57 11887322
20080915 119.44 119.96 113.72 117.71 8395448
20080916 116.15 120.13 113.98 118.31 8942200
20080917 118.75 120.48 114.67 117.14 8343992
20080918 112.68 120.48 111.38 120.39 7341518
20080919 121.26 129.32 120.31 128.93 8792677
20080922 127.59 129.84 123.95 123.95 6279165
20080923 122.30 127.59 122.21 123.34 5674035
20080924 125.68 125.68 121.69 123.51 5996617
20080925 123.34 124.42 119.05 122.82 9601671
20080926 122.56 122.56 115.11 115.28 8924664
20080929 116.93 119.09 112.68 115.11 9472800
20080930 112.68 115.63 95.34 109.43 14954046
20081001 110.08 112.33 106.26 106.74 14721801
20081003 105.83 105.83 97.60 99.68 14952431
20081006 98.33 98.33 94.04 95.34 8832711
20081007 95.65 100.98 95.43 100.54 9750617
20081008 97.51 102.97 91.05 102.41 8637731
20081010 92.66 100.98 90.58 93.26 9905909
20081013 95.34 104.01 94.95 99.20 10542652
20081014 102.28 103.66 92.14 93.05 8420830
20081015 91.66 93.05 88.50 90.58 9962211
20081016 86.68 93.52 83.30 92.22 10662178
20081017 92.31 94.91 86.68 87.28 8763834
20081020 89.41 95.08 87.67 94.26 8966544
20081021 100.46 100.46 87.80 91.57 11792370
20081022 91.01 91.01 83.47 84.16 11397795
20081023 79.74 82.78 69.86 73.93 12933522
20081024 72.33 74.32 62.41 63.62 9014770
20081027 62.67 69.34 53.48 66.83 10448969
20081028 71.07 72.37 68.82 69.77 1422893
20081029 72.81 75.75 66.44 75.41 12571713
20081031 75.49 79.65 69.60 75.58 12209212
20081103 76.71 79.52 74.84 78.01 9987939
20081104 77.14 86.16 75.41 85.42 12481838
20081105 86.68 89.10 73.33 73.50 11752797
20081106 70.21 73.50 67.26 70.21 11421677
20081107 71.07 74.19 67.17 73.46 12679356
20081110 76.10 79.09 73.85 77.40 24692666
20081111 76.27 77.23 66.74 67.13 14329072
20081112 66.35 68.47 60.80 62.19 19721366
20081114 63.27 65.01 58.51 60.63 25126928
20081117 59.85 61.24 53.05 56.69 20224738
20081118 56.34 59.29 52.44 53.09 30236560
20081119 54.17 55.91 50.32 51.36 22073472
20081120 51.14 52.01 47.89 51.36 12093724
20081121 50.40 55.56 50.40 55.47 14923819
20081124 54.39 56.47 50.92 53.78 15281705
20081125 54.69 56.69 54.26 55.17 11970044
20081126 56.21 60.28 54.78 60.02 13798703
20081128 57.73 60.15 57.21 57.29 12123490
20081201 58.33 60.41 54.78 55.65 11098633
20081202 53.00 55.91 53.00 54.95 8263347
20081203 55.95 57.38 54.00 55.91 11637309
20081204 57.12 62.32 54.61 59.63 22324984
20081205 59.81 62.93 56.86 57.21 17875748
20081208 58.33 62.67 58.29 59.50 20395490
20081210 60.67 69.73 60.33 69.69 30335896
20081211 70.21 72.55 67.00 68.82 21778810
20081212 65.09 70.73 63.36 68.91 17661384
20081215 70.21 78.53 70.12 75.41 18759618
20081216 74.76 77.49 72.81 76.71 23609660
20081217 78.18 78.18 68.73 69.34 20666154
20081218 69.47 74.11 67.74 73.50 17627812
20081219 72.63 76.01 70.03 73.93 18196254
20081222 76.27 76.27 70.64 72.29 11565778
20081223 71.42 71.46 66.96 67.26 14066368
20081224 64.62 67.17 62.54 64.79 16756631
20081225 64.79 64.79 64.79 64.79 0
20081226 65.87 66.05 60.41 61.24 10546344
20081229 61.02 68.13 59.29 67.82 20589892
20081230 67.95 69.73 64.57 67.43 15594481
20081231 68.99 69.34 66.00 67.04 13642373
20090101 67.61 72.16 67.61 72.07 14401872
20090102 72.63 74.84 71.38 73.07 12677164
20090105 74.54 79.70 71.77 79.39 19544962
20090106 77.53 82.73 77.31 82.47 27446152
20090107 83.17 84.12 68.47 75.84 20564396
20090108 75.84 75.84 75.84 75.84 0
20090109 75.41 78.79 66.96 70.21 24073920
20090112 70.64 70.64 62.45 62.67 14755490
20090113 62.75 66.44 61.54 64.57 13506810
20090114 64.75 68.39 64.75 67.35 12639437
20090115 65.01 65.79 62.10 63.92 10990529
20090116 64.14 69.60 63.88 68.69 13025244
20090119 68.56 72.68 68.04 71.38 11920780
20090120 70.21 70.51 67.04 68.34 12429920
20090121 66.44 67.56 63.45 63.71 14293076
20090122 65.01 65.66 61.11 63.23 12925562
20090123 62.84 64.27 60.72 62.23 13247913
20090127 62.97 65.87 62.10 64.18 15829957
20090128 64.31 70.94 64.01 70.25 17001222
20090129 72.59 72.59 67.09 68.78 15385195
20090130 69.48 73.67 67.59 72.96 15158104
20090202 71.60 72.83 66.62 67.01 8477153
20090203 67.85 69.97 66.18 67.06 12227528
20090204 68.29 73.98 68.29 69.92 11566037
20090205 70.50 73.98 70.28 73.05 15555406
20090206 71.42 78.95 71.42 78.34 18399168
20090209 78.43 81.33 77.63 79.26 19415858
20090210 78.95 79.66 75.17 76.05 14180904
20090211 74.02 78.07 74.02 77.94 16337188
20090212 76.93 80.01 75.47 77.10 12823993
20090213 79.13 81.33 78.43 79.18 11016214
20090216 79.13 80.63 75.43 76.22 11450399
20090217 75.74 75.74 72.26 73.09 9377071
20090218 72.08 74.68 71.38 73.40 13154341
20090219 73.18 75.12 70.63 72.39 12346912
20090220 71.68 72.17 68.47 70.80 8825772
20090224 68.34 68.73 66.09 66.88 12280070
20090225 69.61 69.92 67.06 67.19 9037644
20090226 67.41 69.26 65.65 68.51 10775290
20090227 67.85 69.00 64.37 66.53 15479827
20090302 65.83 67.68 61.77 62.08 10525742
20090303 64.55 65.12 61.24 62.39 13782807
20090304 63.45 67.76 62.39 67.63 22775852
20090305 68.73 69.31 64.99 66.22 16358409
20090306 65.65 67.94 64.81 67.94 10826358
20090309 67.41 67.41 64.68 65.87 7754950
20090312 69.61 69.61 66.75 67.68 7460122
20090313 66.97 72.92 66.97 72.61 11426340
20090316 73.05 74.20 69.88 73.40 16152325
20090317 74.02 75.56 70.94 71.33 15284864
20090318 72.26 76.00 72.26 74.73 14369286
20090319 75.65 76.09 71.99 74.90 13962904
20090320 76.22 78.43 74.06 78.34 15734141
20090323 79.26 85.43 79.26 85.43 16958392
20090324 85.48 87.24 78.29 78.87 24812526
20090325 81.07 83.63 77.54 83.45 21940962
20090326 84.15 85.65 83.10 84.15 17102516
20090327 86.27 91.34 84.15 90.76 24425890
20090330 90.76 90.76 81.29 81.95 22277324
20090331 82.92 86.93 82.04 85.43 18817464
20090401 84.81 87.59 82.61 86.00 19046246
20090402 86.84 97.28 86.84 94.73 21667922
20090406 96.93 99.31 93.63 94.29 19583472
20090407 94.29 94.29 94.29 94.29 0
20090408 91.42 98.65 89.57 97.06 17809626
20090409 99.13 100.46 94.11 97.64 22374238
20090410 97.64 97.64 97.64 97.64 0
20090413 99.13 102.22 98.74 99.31 15085475
20090414 99.31 99.31 99.31 99.31 0
20090415 98.69 105.04 97.11 104.25 20599028
20090416 104.69 108.78 96.98 98.21 27100336
20090417 98.78 101.87 92.75 95.04 23956526
20090420 94.02 97.59 93.36 96.05 20069746
20090421 93.41 97.72 91.91 96.58 20800234
20090422 97.59 97.59 92.75 95.52 14434538
20090423 94.29 102.57 93.85 102.22 17174576
20090424 102.04 103.01 98.52 101.16 11919876
20090427 100.46 101.95 97.02 98.21 19000852
20090428 97.90 99.93 93.85 95.21 18718734
20090429 96.05 98.56 94.55 96.05 14788037
20090430 96.05 96.05 96.05 96.05 0
20090501 96.05 96.05 96.05 96.05 0
20090504 99.57 104.42 98.91 103.45 18295332
20090505 103.54 106.01 102.79 103.54 17977126
20090506 105.48 107.90 101.91 103.14 15847624
20090507 103.32 112.26 103.32 111.96 19077226
20090508 114.38 114.38 107.33 109.88 21204346
20090511 109.88 112.04 104.16 104.86 17208734
20090512 103.98 107.90 101.51 107.06 16957712
20090513 108.39 108.39 103.19 104.11 11823076
20090514 102.22 106.05 100.68 104.86 12630164
20090515 105.57 108.39 105.04 107.99 10080777
20090518 123.28 139.85 114.69 130.55 58330
20090519 140.99 160.38 123.37 142.27 26109860
20090520 140.46 150.24 139.36 145.13 16935356
20090521 145.40 147.03 136.85 139.32 12604858
20090522 138.35 140.73 135.00 140.73 8303525
20090525 140.11 144.43 139.23 141.17 7873313
20090526 142.05 142.49 132.71 134.21 7950821
20090527 136.58 139.23 132.44 135.09 15953163
20090528 135.17 149.98 134.56 149.80 34836448
20090529 149.80 155.79 146.32 150.90 22936658
20090601 152.89 156.85 150.77 153.77 13453027
20090602 155.09 161.52 133.94 160.02 19536944
20090603 162.14 162.54 153.86 155.40 14811755
20090604 154.91 157.73 150.86 152.89 13861791
20090605 154.21 165.66 152.89 154.83 15289743
20090608 156.76 158.04 139.32 141.17 14336603
20090609 140.90 147.60 136.81 146.10 13481057
20090610 149.80 155.09 148.04 151.30 15817211
20090611 153.33 155.97 149.14 152.84 12999550
20090612 154.21 157.38 148.52 148.92 13335913
20090615 147.95 151.30 140.29 141.34 12067744
20090616 133.19 150.60 133.19 145.66 17580390
20090617 145.40 147.86 138.39 138.44 15600572
20090618 140.99 141.34 128.26 134.25 15455995
20090619 135.00 138.92 128.83 134.82 19810552
20090622 136.72 138.26 128.92 129.14 17275122
20090623 127.77 132.75 124.60 128.92 15344782
20090624 131.96 132.71 128.65 130.77 14275663
20090625 129.98 133.76 127.91 131.78 21319758
20090626 131.39 135.44 130.81 133.54 11332604
20090629 136.41 142.18 133.68 138.39 10760311
20090630 138.79 141.87 131.74 134.95 13183165
20090701 134.29 136.81 130.06 135.48 9739988
20090702 136.58 142.09 134.43 140.99 12816503
20090703 140.11 144.43 137.69 141.56 13828314
20090706 144.07 148.39 131.43 132.18 13205635
20090707 135.62 136.41 126.50 130.46 12129592
20090708 128.65 135.00 125.31 129.09 17076414
20090709 130.86 135.92 128.83 135.04 12893557
20090710 137.73 141.78 133.32 133.76 17265022
20090713 130.64 133.06 122.53 123.72 13646174
20090714 127.16 136.06 126.89 135.53 10614826
20090715 136.58 143.19 135.92 143.02 9805695
20090716 145.75 147.07 137.99 140.11 14368037
20090717 141.96 149.80 141.43 148.83 13312876
20090720 150.16 152.36 145.53 147.60 10133433
20090721 149.71 153.90 145.13 149.63 17205670
20090722 150.60 153.06 144.52 146.89 11568421
20090723 148.04 154.08 148.04 152.58 11221504
20090724 153.11 154.34 148.35 150.51 11022342
20090727 152.09 155.88 148.57 155.09 12140827
20090728 151.65 158.57 151.57 156.63 12906040
20090729 155.27 156.85 143.63 150.42 13627450
20090730 149.18 157.17 146.96 156.28 20479880
20090731 161.21 161.21 153.84 154.95 11024440
20090803 157.17 159.83 154.77 159.57 8836828
20090804 160.72 161.16 153.70 155.70 9216689
20090805 156.64 157.61 152.24 153.66 7606584
20090806 151.88 156.86 150.06 152.68 9279756
20090807 150.86 153.44 146.56 147.22 9021972
20090810 150.95 152.15 143.94 143.98 6376228
20090811 147.31 149.93 143.40 146.25 7119960
20090812 143.54 146.42 141.18 146.25 8858563
20090813 147.09 151.84 147.09 150.95 6992702
20090814 151.84 155.21 149.66 150.55 7393173
20090817 149.18 149.35 142.07 142.25 5737907
20090818 142.25 142.25 142.25 142.25 0
20090819 142.25 142.25 142.25 142.25 0
20090820 142.25 142.25 142.25 142.25 0
20090821 142.25 142.25 142.25 142.25 0
20090824 146.51 148.51 146.02 147.40 3503446
20090825 146.69 147.80 143.05 144.16 7066579
20090826 145.62 146.42 143.63 143.85 4392343
20090827 143.85 145.58 142.25 144.83 5395885
20090828 145.62 149.18 144.96 147.22 7929124
20090831 146.51 146.51 142.96 144.29 6011683
20090901 144.51 146.11 138.52 139.28 5676080
20090902 141.18 144.43 133.42 141.54 6788187
20090903 143.18 145.18 141.32 142.07 4144357
20090904 142.07 146.38 142.07 145.85 5765837
20090907 146.96 149.40 146.56 148.51 5115803
20090908 149.18 152.59 148.60 149.00 7705013
20090909 150.06 152.06 148.29 150.11 5194298
20090910 151.80 152.73 148.64 149.80 5563236
20090911 150.11 152.20 147.76 150.24 5517288
20090914 148.33 149.84 146.11 148.29 4616116
20090915 149.18 151.26 142.29 148.73 8897304
20090916 151.84 160.63 150.11 158.94 20543172
20090917 159.83 163.38 155.39 157.17 13643718
20090918 157.26 159.39 153.70 156.86 6163492
20090921 156.86 156.86 156.86 156.86 0
20090922 157.17 159.21 156.32 157.66 4731099
20090923 157.39 159.88 155.57 156.64 4792363
20090924 155.75 156.81 152.82 153.26 6671514
20090925 152.77 153.88 148.78 151.09 6414293
20090928 151.09 151.09 151.09 151.09 0
20090929 154.50 155.30 148.73 149.27 4054825
20090930 150.11 153.17 149.27 151.40 4168570
20091001 150.95 151.75 149.27 150.06 4738757
20091002 150.06 150.06 150.06 150.06 0
20091005 149.27 150.06 142.43 144.34 5973843
20091006 145.05 147.84 143.67 147.62 5399489
20091007 150.95 154.50 147.98 152.24 9929339
20091008 154.50 157.08 153.53 154.64 7578430
20091009 156.90 157.39 153.35 154.50 5843206
20091012 155.84 156.90 151.93 156.90 4993387
20091013 156.90 156.90 156.90 156.90 0
20091014 157.08 160.59 156.28 160.54 7968202
20091015 161.79 166.45 159.83 163.38 8437708
20091016 164.27 165.69 161.16 164.80 6980314
20091019 164.80 164.80 164.80 164.80 0
20091020 167.91 175.50 167.91 172.26 15732902
20091021 172.26 174.39 168.27 168.84 9508258
20091022 168.44 169.02 161.21 162.85 7295307
20091023 163.83 166.36 159.83 161.52 6135225
20091026 167.82 168.53 158.19 161.34 6286472
20091027 159.83 159.83 153.75 154.81 5885100
20091028 154.95 156.19 150.15 150.69 5914493
20091029 148.73 152.64 146.87 148.29 6244803
20091030 150.95 155.61 142.07 146.65 9520534
20091102 146.65 146.65 146.65 146.65 0
20091103 145.62 148.47 136.97 139.41 5130444
20091104 144.56 144.56 137.28 142.69 9521209
20091105 143.67 145.89 138.52 145.62 7433265
20091106 149.04 151.35 145.58 147.76 5502535
20091109 148.91 155.17 146.96 154.77 5928796
20091110 155.48 158.41 153.62 155.92 7381686
20091111 157.17 159.39 155.44 158.86 4487280
20091112 158.77 159.83 154.95 156.99 4733351
20091113 156.19 163.92 154.15 162.50 10640862
20091116 164.18 167.60 161.65 162.27 8178010
20091117 163.25 166.94 162.50 166.05 6785146
20091118 167.47 170.71 164.80 166.05 8903723
20091119 166.94 169.07 162.50 165.60 7256003
20091120 164.32 170.93 161.34 170.49 10666426
20091123 173.11 173.55 169.78 172.26 7040227
20091124 173.37 174.44 168.93 172.44 7027388
20091125 172.80 177.81 170.75 172.57 8732318
20091126 173.02 173.86 168.80 169.69 6175430
20091127 167.11 170.93 161.43 169.16 6396838
20091130 172.09 177.15 170.93 174.48 7672128
20091201 175.86 182.74 175.86 181.76 10252779
20091202 183.01 191.00 181.45 187.36 15851715
20091203 189.13 189.80 184.34 186.20 8252901
20091204 185.54 189.93 182.61 188.69 8077892
20091207 189.93 189.93 180.70 180.92 6084096
20091208 182.03 186.16 180.65 185.89 5663241
20091209 182.92 184.69 177.72 180.61 9291581
20091210 181.45 185.89 179.68 182.92 6147613
20091211 184.61 188.29 182.47 187.89 8731867
20091214 186.47 189.93 186.47 188.96 6159100
20091215 191.62 193.80 184.03 186.47 10911484
20091216 186.43 188.69 184.03 188.25 6268678
20091217 187.36 190.91 185.45 188.96 6662054
20091218 188.82 191.53 187.36 188.91 5137201
20091221 189.93 191.71 186.65 187.71 6174642
20091222 189.93 203.65 188.51 202.01 17110226
20091223 203.39 212.22 201.57 209.47 19691776
20091224 210.27 212.62 204.67 209.91 11175461
20091225 209.91 209.91 209.91 209.91 0
20091228 209.91 209.91 209.91 209.91 0
20091229 212.93 214.44 210.49 211.16 6109999
20091230 212.09 213.46 208.23 211.16 6430848
20091231 213.11 216.48 210.58 213.11 9157339
20100101 213.11 213.11 213.11 213.11 0
20100104 213.73 221.46 213.20 221.10 9276490
20100105 223.76 228.20 221.28 226.43 9651959
20100106 226.92 237.08 219.46 221.37 11053833
20100107 221.99 224.92 213.29 214.26 15826263
20100108 214.88 216.31 210.67 211.69 11528182
20100111 212.67 217.46 212.22 215.33 7013649
20100112 214.97 215.33 206.18 208.54 8855072
20100113 206.01 215.60 205.12 215.33 10793234
20100114 214.88 217.10 213.11 213.42 5534744
20100115 214.00 215.11 210.22 210.89 3655593
20100118 210.89 211.24 207.20 208.45 4364076
20100119 209.11 211.64 205.74 207.74 3734764
20100120 207.74 207.74 207.74 207.74 0
20100121 207.74 207.74 207.74 207.74 0
20100122 207.74 207.74 207.74 207.74 0
20100125 207.74 207.74 207.74 207.74 0
20100126 207.74 207.74 207.74 207.74 0
20100127 207.74 207.74 207.74 207.74 0
20100128 207.74 207.74 207.74 207.74 0
20100129 207.74 207.74 207.74 207.74 0
20100201 209.17 209.17 209.17 209.17 0
20100202 209.17 209.17 209.17 209.17 0
20100203 209.17 209.17 209.17 209.17 0
20100204 209.17 209.17 209.17 209.17 0
20100205 184.18 186.68 179.75 181.90 6901816
20100208 185.97 186.55 176.58 182.70 8688927
20100209 183.28 190.79 183.28 186.01 9117641
20100210 191.20 191.20 180.42 181.36 10234445
20100211 182.84 185.88 182.84 183.91 5263576
20100215 184.63 185.07 178.81 181.00 5665558
20100216 181.90 185.88 181.23 184.76 3941418
20100217 185.97 192.18 185.97 190.57 7496625
20100218 190.66 191.33 187.04 190.66 4272154
20100219 189.23 189.23 181.94 185.52 6489097
20100222 187.08 190.66 186.55 187.44 4234349
20100223 186.86 189.01 184.80 185.52 4295418
20100224 185.07 187.67 182.84 186.32 3977545
20100225 186.59 190.88 185.07 189.90 5597331
20100226 188.65 198.75 188.65 195.35 8164471
20100302 196.70 201.79 195.58 201.08 5740832
20100303 201.52 205.46 201.25 202.60 5752464
20100304 202.60 212.43 199.47 211.89 9055900
20100305 213.55 213.59 207.83 209.66 5534696
20100308 211.45 214.40 208.85 212.79 5792394
20100309 212.83 212.83 208.32 208.94 2549356
20100310 208.32 211.00 205.95 209.12 3516619
20100311 209.44 213.86 207.83 210.42 5498234
20100312 211.00 212.79 208.14 209.39 3421772
20100315 211.80 211.80 204.88 205.50 4158068
20100316 205.64 212.07 203.58 211.31 4890115
20100317 212.79 216.99 211.89 214.26 7155376
20100318 215.47 219.67 215.47 218.87 6365281
20100319 221.73 222.35 217.71 221.10 5686586
20100322 218.56 219.23 213.37 214.04 4912373
20100323 215.47 218.15 214.31 216.50 4586559
20100325 216.05 218.06 213.68 217.12 5190315
20100326 218.60 220.34 217.35 218.20 2709522
20100329 218.06 220.66 209.70 217.48 2934449
20100330 219.94 220.61 217.53 218.33 2985228
20100331 220.39 227.09 217.93 225.80 8074321
20100401 227.41 228.88 223.11 225.39 6157914
20100405 227.09 228.84 225.62 227.32 3884935
20100406 228.88 231.07 224.95 229.46 4716303
20100407 228.88 230.58 225.84 228.12 2953016
20100408 228.88 229.60 210.33 211.58 18077464
20100409 211.00 214.22 205.64 209.57 16937172
20100412 210.11 212.56 207.87 211.04 4853429
20100413 210.20 211.00 204.07 205.37 8897076
20100415 207.42 208.45 202.24 203.27 6777553
20100416 203.85 206.66 201.70 203.67 6896448
20100419 201.17 202.06 196.38 197.59 4740798
20100420 198.93 202.15 196.02 196.65 5155643
20100421 197.59 200.18 195.35 196.02 5214363
20100422 195.80 204.03 194.91 201.52 8521602
20100423 202.06 204.38 198.57 201.57 4619107
20100426 202.06 207.11 202.06 205.05 3859098
20100427 205.28 205.28 202.33 203.45 2778197
20100428 198.57 201.52 192.76 194.37 5373187
20100429 194.46 199.20 194.46 198.13 3760672
20100430 198.48 200.49 193.66 195.18 4432544
20100503 194.73 197.68 193.30 195.44 2789494
20100504 196.70 197.50 186.50 187.84 4044990
20100505 183.28 192.72 180.02 189.32 8703019
20100506 189.10 190.79 185.07 188.60 4688676
20100507 185.97 188.20 181.59 185.79 4223164
20100510 187.75 196.07 187.31 195.00 3602630
20100511 194.91 197.59 188.87 189.90 3885047
20100512 190.08 191.55 187.40 190.57 2946081
20100513 192.18 192.98 189.50 191.42 2704377
20100514 191.15 191.15 185.21 186.15 3916141
20100517 183.42 188.65 182.39 187.71 3024151
20100518 190.44 190.44 185.65 186.68 2527210
20100519 185.07 185.25 179.71 180.91 3891870
20100520 182.08 184.13 177.20 179.48 4227303
20100521 174.34 182.30 174.12 181.45 3208365
20100524 182.39 186.86 177.07 178.99 2378004
20100525 177.03 177.29 165.81 167.15 6143486
20100526 169.87 178.77 168.49 176.89 7279192
20100527 176.58 178.72 173.00 177.79 4647964
20100528 180.60 185.70 179.71 184.04 5952225
20100531 185.25 185.79 180.42 184.63 3746914
20100601 184.18 185.03 176.58 177.56 5545433
20100602 176.85 181.59 175.51 180.24 4732856
20100603 182.39 184.89 180.42 181.14 2312461
20100604 181.50 181.90 177.03 180.02 3402310
20100607 175.68 177.20 171.53 172.87 4206275
20100608 172.56 175.24 166.92 169.07 3972289
20100609 168.31 174.30 167.59 171.84 4596178
20100610 172.56 177.74 170.77 176.94 3823530
20100611 177.92 182.39 175.24 176.89 4886536
20100614 177.92 180.11 176.31 178.95 2804929
20100615 178.95 181.00 176.71 180.07 3646139
20100616 181.23 182.30 176.22 176.98 3717610
20100617 177.47 178.23 175.68 176.98 3219215
20100618 177.47 177.83 173.27 175.06 4774016
20100621 176.58 182.39 176.58 180.20 8811624
20100622 179.71 180.15 177.03 177.65 3009387
20100623 176.94 180.56 176.22 179.35 3306456
20100624 179.71 181.05 176.71 177.74 3726111
20100625 176.58 179.93 173.90 174.57 3633389
20100628 175.28 178.28 174.34 177.83 2391985
20100629 176.67 177.92 171.30 172.47 4199340
20100630 169.87 173.00 169.16 172.29 3432174
20100701 170.77 172.02 168.67 169.20 2852576
20100702 169.25 171.93 169.20 169.92 2633130
20100705 169.87 171.08 169.07 170.19 1156734
20100706 170.19 173.63 169.60 173.18 2373754
20100707 191.24 191.24 169.25 169.87 2757058
20100708 173.85 173.85 171.08 171.71 1829053
20100709 172.33 174.16 168.98 173.67 3057818
20100712 178.81 178.81 173.05 175.55 4320696
20100713 175.55 178.81 174.70 178.23 3225814
20100714 179.39 180.78 175.68 176.31 3931352
20100715 176.13 180.60 174.21 179.57 4581973
20100716 178.81 179.17 176.58 177.47 3320549
20100719 176.13 178.95 174.84 177.88 1677499
20100720 177.92 181.36 177.47 178.05 2532019
20100721 179.26 184.04 178.90 183.11 5698777
20100722 184.27 185.79 181.14 185.07 4628949
20100723 185.56 186.55 183.73 184.94 4393956
20100726 184.18 188.47 184.18 185.79 3224583
20100727 186.41 187.44 184.31 185.30 2701805
20100728 185.52 187.08 184.67 186.46 2894631
20100729 187.00 187.00 181.27 184.88 4412609
20100730 184.79 184.79 179.56 183.89 2237921
20100802 185.11 186.05 182.31 183.12 1805935
20100803 183.89 184.61 180.64 181.55 1737598
20100804 180.28 181.73 178.07 179.38 3164795
20100805 179.38 181.86 178.03 178.39 2073402
20100806 179.11 180.19 176.05 176.77 1642636
20100809 176.95 179.47 176.23 178.84 1718628
20100810 178.84 181.09 176.23 177.40 2214181
20100811 177.22 178.75 175.42 176.14 2109457
20100812 175.24 175.51 172.98 173.34 2225053
20100813 173.97 175.42 173.07 173.75 1339225
20100816 173.07 174.60 170.91 171.63 1462032
20100817 172.26 172.71 169.47 171.04 3167014
20100818 173.07 174.42 169.74 173.79 3020134
20100819 173.97 175.78 171.58 173.25 1970675
20100820 172.62 174.24 172.08 172.80 1576962
20100823 172.80 173.97 171.72 172.67 1320920
20100824 172.26 173.57 169.96 171.04 1370731
20100825 170.37 170.73 166.31 166.90 3081482
20100826 166.72 167.80 166.18 167.03 2688656
20100827 166.85 170.05 166.04 166.58 2808911
20100830 169.24 169.56 166.85 168.25 1472127
20100831 167.66 168.61 166.76 168.29 1692225
20100901 168.66 170.59 167.26 169.47 3533437
20100902 170.64 173.61 170.64 172.80 3837403
20100903 174.42 174.92 171.49 172.49 2306702
20100906 173.16 177.49 173.16 176.32 4318645
20100907 176.90 179.83 176.68 178.21 3561726
20100908 177.94 181.64 175.46 179.07 3540426
20100909 179.38 182.27 178.66 180.15 3228362
20100913 180.28 183.39 180.28 181.27 3255874
20100914 182.18 183.66 179.56 180.37 3588129
20100915 180.37 186.46 180.10 184.11 6010648
20100916 183.03 184.79 181.27 182.13 2121549
20100917 183.44 184.25 180.33 181.77 2760876
20100920 181.82 185.56 181.82 185.06 3387888
20100921 185.69 186.50 183.26 185.33 2940371
20100922 185.51 189.21 184.93 186.59 3307349
20100923 187.09 187.58 182.58 184.25 2312803
20100924 184.70 187.04 183.53 185.65 3467985
20100927 186.59 188.22 185.24 186.50 2652047
20100928 187.00 187.00 184.16 185.83 2243024
20100929 186.28 187.40 183.17 184.66 1922973
20100930 184.66 186.68 182.54 184.88 2002625
20101001 185.69 202.73 185.69 201.51 16073915
20101004 203.72 205.75 200.70 202.23 6160745
20101005 201.92 208.41 199.75 201.74 5375648
20101006 204.35 205.84 202.73 205.12 3365479
20101007 205.52 211.25 201.56 204.08 7871053
20101008 204.80 206.06 198.99 200.02 2792382
20101011 201.02 206.69 199.75 203.86 3688748
20101012 202.91 204.85 197.95 199.48 2786391
20101013 200.11 204.08 199.39 203.49 2361615
20101014 204.40 207.33 200.34 202.68 2964000
20101015 202.82 203.72 197.41 198.45 2083830
20101018 199.21 199.21 193.31 197.68 5131699
20101019 199.66 203.09 197.41 198.63 2241804
20101020 195.61 197.95 193.17 194.71 3272736
20101021 195.52 200.02 194.26 199.12 2451474
20101022 200.11 200.79 195.65 197.73 1927410
20101025 199.21 200.02 196.60 197.46 1846981
20101026 198.94 199.71 194.98 197.05 3064509
20101027 197.41 197.41 188.67 192.27 4751298
20101028 193.35 193.35 172.31 182.63 9521232
20101029 180.28 181.82 173.66 175.01 5321955
20101101 178.48 178.48 173.57 174.24 3584246
20101102 173.97 176.41 172.17 174.69 4915040
20101103 175.96 176.32 173.25 174.33 2316908
20101104 175.87 177.71 175.33 176.32 2481094
20101105 178.66 178.93 176.95 177.04 466155
20101108 178.48 179.02 174.87 175.19 1849200
20101109 177.04 181.18 175.78 180.19 3152481
20101110 181.18 181.95 177.98 179.43 2743459
20101111 180.28 181.50 176.90 177.62 2191883
20101112 175.78 176.77 172.26 172.71 2195433
20101115 173.52 176.41 171.22 175.28 1998964
20101116 175.33 175.78 168.79 170.77 2690320
20101118 172.98 172.98 165.18 171.18 3335748
20101119 171.72 171.72 166.67 168.93 3179328
20101122 171.09 171.67 167.75 170.68 1472903
20101123 168.84 169.29 160.05 165.32 2766866
20101124 165.86 166.49 159.78 161.04 2727928
20101125 161.53 161.94 149.64 151.98 6580085
20101126 154.05 159.01 151.89 157.07 4095108
20101129 159.55 162.16 155.00 161.13 2717389
20101130 160.45 162.44 156.17 159.24 3584690
20101201 160.27 164.33 159.73 163.38 2779513
20101202 166.22 166.27 163.38 164.33 2383581
20101203 164.33 165.82 162.89 164.78 2104687
20101206 166.67 168.56 164.06 165.91 3501044
20101207 166.00 167.12 162.71 165.32 1485883
20101208 164.60 164.60 159.78 160.50 2012055
20101209 161.17 162.26 155.76 157.03 2589923
20101210 157.57 159.73 154.46 159.10 1570416
20101213 159.15 164.28 157.79 162.84 2894554
20101214 163.92 166.67 163.52 164.28 2438716
20101215 164.96 165.05 159.15 160.90 2516594
20101216 162.16 170.32 159.82 169.69 4455652
20101220 169.47 174.87 167.89 173.16 4385096
20101221 174.06 177.31 173.34 175.64 4999795
20101222 173.70 176.59 173.12 176.05 3032781
20101223 175.78 176.23 166.45 167.84 4570804
20101224 165.86 169.56 163.16 166.58 5297992
20101227 167.21 168.25 159.55 159.87 5302319
20101228 160.54 162.07 158.78 159.28 5444096
20101229 159.19 162.98 159.19 162.39 3368586
20101230 163.16 164.33 159.78 163.38 5732641
20101231 163.43 165.77 162.80 164.51 2871701
20110103 165.41 169.83 165.41 169.42 3838623
20110104 169.56 171.00 168.66 170.55 4531422
20110105 169.56 169.83 166.04 167.26 3912840
20110106 167.66 169.38 165.95 166.90 1826014
20110107 166.76 167.66 160.45 161.22 5858000
20110110 161.08 161.71 157.84 159.78 3163020
20110111 158.74 160.27 154.14 158.33 3374354
20110112 159.37 160.99 155.49 159.55 2765868
20110113 160.45 162.07 154.41 155.31 4911823
20110114 151.44 151.44 143.55 145.49 14875469
20110117 146.03 146.84 140.98 141.66 3872348
20110118 143.43 147.83 143.07 147.15 6211461
20110119 147.56 155.78 147.15 154.19 8512878
20110120 152.65 154.19 150.42 152.92 2571797
20110121 152.92 153.47 151.51 152.33 1821758
20110124 152.60 153.51 149.88 150.20 2056249
20110125 150.60 152.42 144.93 146.11 4293815
20110127 147.65 147.97 142.79 143.70 7260723
20110128 145.34 145.79 141.11 143.84 3186646
20110131 143.20 147.11 141.43 146.15 4377152
20110201 146.70 147.97 142.97 146.06 2696639
20110202 147.88 148.06 144.93 145.47 3032631
20110203 145.47 150.01 143.97 149.33 3536070
20110204 149.51 150.51 145.47 146.74 3815587
20110207 147.06 147.83 144.43 145.70 1020528
20110208 148.06 148.83 142.38 143.75 2373416
20110209 143.52 144.34 137.62 139.02 1657505
20110210 141.07 148.65 141.07 145.93 5597493
20110211 146.06 148.24 138.52 145.56 3759001
20110214 148.06 149.56 146.61 147.38 2029827
20110215 147.43 148.52 144.11 147.56 2450149
20110216 146.97 148.88 145.43 148.02 2466001
20110217 148.24 152.47 148.06 150.74 4074076
20110218 151.06 152.83 144.52 145.52 2120871
20110221 145.79 147.33 142.66 145.52 2222484
20110222 145.25 145.25 141.48 142.02 1951664
20110223 142.16 144.25 139.89 140.98 1712220
20110224 140.11 142.52 138.12 139.80 3022833
20110225 140.39 141.88 137.93 139.89 2554183
20110228 141.52 142.20 137.62 138.57 2002855
20110301 139.80 144.84 139.30 144.06 2058230
20110303 143.84 144.25 141.25 143.07 1451638
20110304 144.43 144.88 140.20 140.79 1649909
20110307 139.89 140.61 136.25 137.39 2670768
20110308 138.93 139.57 136.75 137.57 2944890
20110309 138.80 141.61 138.61 141.07 3941309
20110310 139.89 143.70 139.70 143.11 4545699
20110311 141.48 142.79 140.79 141.20 1245661
20110314 141.02 145.75 140.79 145.15 2399838
20110315 142.61 145.06 140.34 140.89 2641484
20110316 141.70 143.43 141.61 142.70 3591665
20110317 142.07 144.79 141.34 144.16 1596736
20110318 145.79 147.83 140.84 142.20 2971642
20110321 142.61 145.75 141.25 145.20 1603451
20110322 146.15 149.38 146.15 147.15 4264531
20110323 147.97 150.79 147.15 148.38 3073474
20110324 148.74 150.70 148.61 149.74 1992507
20110325 149.88 153.01 148.42 152.51 2532495
20110328 152.60 154.78 152.42 153.65 1719045
20110329 153.33 156.24 152.19 153.83 3366532
20110330 154.87 156.60 150.79 151.74 3116189
20110331 152.74 156.15 151.74 154.06 5710114
20110401 154.37 156.15 153.28 154.37 1462317
20110404 154.87 156.69 154.56 155.78 2383104
20110405 156.24 159.87 154.42 159.42 1839373
20110406 159.87 161.05 155.74 156.78 2274776
20110407 156.60 159.46 156.28 158.01 1500628
20110408 158.05 158.78 153.42 154.78 1422464
20110411 154.60 154.87 151.79 152.19 1319091
20110413 151.69 156.69 149.97 155.78 2345343
20110415 155.33 155.33 152.69 154.24 1160782
20110418 153.74 156.15 151.15 152.42 1343971
20110419 151.92 154.42 151.92 154.10 603290
20110420 155.33 158.87 154.28 158.24 1661799
20110421 158.05 158.42 156.24 156.83 1161993
20110425 157.15 158.78 152.65 154.10 2274666
20110426 154.15 154.15 150.38 151.65 2240318
20110427 153.01 153.60 150.15 151.88 1857648
20110428 153.01 153.24 146.38 147.02 3696580
20110429 145.34 149.20 143.88 144.70 5241684
20110502 141.70 147.93 140.84 144.29 3167050
20110503 143.52 145.25 141.48 141.98 1290137
20110504 142.34 142.61 140.16 141.84 2419764
20110505 142.25 142.43 137.39 139.75 2379691
20110506 140.79 141.02 139.16 140.57 1221331
20110509 141.52 141.52 138.98 140.48 805744
20110510 139.89 142.07 139.11 141.48 1920509
20110511 141.07 143.34 140.98 142.11 1229698
20110512 142.02 142.16 138.61 138.80 2808269
20110513 139.80 141.98 138.52 140.52 1113113
20110516 140.34 140.34 137.71 138.16 2129678
20110517 137.80 137.98 131.62 131.89 3755368
20110518 131.62 131.62 127.67 130.21 4666357
20110519 129.62 130.62 127.26 127.44 1830896
20110520 128.03 132.44 126.72 129.53 3013476
20110523 128.17 130.89 126.31 129.17 3093401
20110524 129.35 130.71 127.35 128.08 2058561
20110525 127.44 128.30 125.72 126.72 2300207
20110526 127.58 130.80 127.58 130.17 4318365
20110527 130.62 131.12 128.99 130.35 2125055
20110530 130.94 132.17 128.08 128.62 2064395
20110531 129.85 129.85 127.17 127.71 5781232
20110601 128.26 132.48 128.26 131.67 4584561
20110602 130.71 136.62 129.89 135.71 4844262
20110603 135.71 137.12 132.07 132.57 2431213
20110606 132.44 133.71 131.26 132.80 1180378
20110607 132.39 133.07 130.80 132.44 1843997
20110608 132.12 132.39 129.94 130.94 1773870
20110609 130.80 134.62 130.80 133.35 2421745
20110610 133.44 133.44 130.39 131.39 1414428
20110613 130.80 132.12 128.35 130.67 1502279
20110614 130.80 132.07 129.99 131.67 1102875
20110615 131.67 131.71 126.72 127.31 3470126
20110616 127.03 127.03 123.54 124.22 3258755
20110617 123.54 125.26 123.54 123.85 2313638
20110620 124.44 124.85 119.99 121.17 2558697
20110621 121.72 122.85 118.31 119.27 1797209
20110622 120.36 121.27 117.27 118.04 2181090
20110623 118.04 120.90 116.95 119.54 2014525
20110624 120.72 124.35 119.81 123.63 2807388
20110627 123.45 127.99 121.95 125.13 4890059
20110628 125.35 126.90 123.31 123.85 3888246
20110629 125.08 125.58 123.35 123.94 3528364
20110630 124.44 127.35 124.22 124.90 4129341
20110701 125.26 126.58 123.99 125.03 1410134
20110704 126.08 126.53 124.58 126.03 1351237
20110705 125.90 130.03 124.76 129.21 3996573
20110706 129.53 130.53 127.81 128.53 1818236
20110707 128.53 129.80 127.26 128.99 2985623
20110708 128.12 128.94 123.63 123.94 2934982
20110711 123.72 124.17 119.27 119.86 4740007
20110712 119.68 119.68 117.40 117.95 3432586
20110713 119.36 120.31 118.63 119.58 2912083
20110714 119.36 121.04 118.54 119.31 4854059
20110715 120.04 120.72 118.22 118.81 2591723
20110718 119.63 120.13 118.72 119.40 1557214
20110719 119.27 121.17 118.90 120.31 2345564
20110720 121.13 121.17 118.59 119.09 1439528
20110721 119.63 119.72 116.81 117.31 1476188
20110722 118.59 120.04 117.27 119.58 2536459
20110725 119.77 122.31 119.27 121.67 2361416
20110726 121.72 122.85 119.13 119.49 1714531
20110727 120.13 120.63 118.27 119.18 1261184
20110728 118.09 118.45 115.36 116.00 3602784
20110729 115.82 115.82 114.27 114.77 1711559
20110801 115.77 115.77 107.91 108.96 6732074
20110802 108.96 109.27 105.69 107.19 3745350
20110803 106.64 110.82 104.91 109.96 3029329
20110804 110.73 111.27 107.23 108.18 2332683
20110805 105.19 105.55 100.01 104.14 4152460
20110808 102.55 102.55 96.65 97.92 3988317
20110809 95.38 99.56 93.56 97.47 4685182
20110810 100.73 104.59 99.67 103.35 7471588
20110811 103.35 103.58 101.05 102.66 2691409
20110812 104.26 105.04 99.58 101.46 2799178
20110816 101.23 103.35 94.99 96.50 2163556
20110817 97.37 99.21 96.69 97.88 1923741
20110818 98.48 99.21 95.08 95.90 2379095
20110819 94.62 97.37 93.65 96.27 2356997
20110822 96.27 103.62 94.85 102.24 3702266
20110823 103.71 103.94 99.99 101.69 2955063
20110824 100.68 103.35 99.76 100.68 3520472
20110825 101.65 102.15 96.46 97.83 2970848
20110826 97.37 98.02 92.83 94.11 2413167
20110829 96.18 98.75 94.53 98.20 1861801
20110830 99.21 100.87 95.72 99.12 4682751
20110902 100.87 101.51 99.21 100.64 3713369
20110905 99.67 104.54 98.89 103.80 3331168
20110906 104.17 107.89 101.28 107.20 6096056
20110907 107.62 112.99 107.62 111.57 4210524
20110908 112.85 112.85 107.98 108.77 4015777
20110909 107.94 108.40 102.06 102.98 4059647
20110912 101.97 102.52 98.38 99.17 1992322
20110913 100.13 101.74 96.55 97.74 3334434
20110914 98.71 101.51 97.83 100.54 3575337
20110915 101.88 104.08 99.44 102.89 3009384
20110916 104.13 104.13 99.58 100.36 3036707
20110919 101.05 101.05 98.38 98.94 2323686
20110920 98.75 102.89 98.38 102.56 2855458
20110921 102.84 104.82 101.14 104.36 3497503
20110922 101.97 101.97 97.56 98.98 3332692
20110923 97.37 98.61 94.25 96.00 4168940
20110926 96.55 97.37 93.38 95.54 2517236
20110927 97.37 100.68 97.05 99.99 2326516
20110928 100.96 100.96 96.09 98.52 3124991
20110929 97.47 101.97 96.23 100.73 2988156
20110930 100.59 100.59 94.76 97.05 3803613
20111003 95.63 96.41 91.13 92.23 4600019
20111004 90.94 93.52 90.07 91.95 5915243
20111005 93.24 93.70 90.35 90.81 4074887
20111007 92.78 95.77 92.78 95.08 3836705
20111010 93.75 96.87 93.75 95.49 4602849
20111011 96.92 99.35 95.72 98.66 5470122
20111012 99.21 101.51 96.73 100.87 4662068
20111013 101.42 102.29 97.70 99.30 5622523
20111014 98.48 100.31 97.14 99.26 3353158
20111017 99.63 99.99 96.27 97.05 2280143
20111018 95.45 95.90 94.43 94.99 2077993
20111019 96.18 98.29 95.63 98.02 2176945
20111020 96.46 98.89 95.63 98.25 2340777
20111021 98.20 98.48 96.59 96.92 1839267
20111024 98.29 98.84 96.82 97.51 1522163
20111025 98.66 101.51 97.10 100.31 2255105
20111026 101.05 101.78 99.95 100.41 387100
20111028 102.98 107.48 102.06 106.61 4064981
20111031 106.56 106.79 102.56 103.07 2116311
20111101 102.56 103.71 100.68 101.69 1974142
20111102 100.59 105.09 100.18 103.58 2950382
20111103 103.80 103.80 98.57 100.27 7169942
20111104 101.28 102.56 100.64 101.97 2540967
20111108 102.66 103.21 100.22 100.96 2139498
20111109 101.05 101.83 97.60 98.29 2915874
20111111 97.37 98.38 94.62 96.64 2759554
20111114 97.74 98.48 93.70 93.93 2229850
20111115 93.70 94.85 90.03 90.94 2780781
20111116 90.67 90.76 85.20 86.17 5826959
20111117 86.03 86.03 81.85 83.09 6737884
20111118 81.71 92.41 80.98 86.63 6490232
20111121 86.08 86.26 80.84 81.21 4882615
20111122 82.49 83.82 81.44 82.91 3933045
20111123 82.68 82.68 79.60 80.70 3781079
20111124 80.66 80.79 76.38 77.95 7593400
20111125 78.45 78.45 74.91 75.42 6096818
20111128 77.16 79.00 76.25 78.45 6299403
20111129 79.42 79.42 75.74 76.98 11085896
20111130 76.15 76.61 73.40 73.67 36145368
20111201 77.16 79.37 76.80 78.54 12095337
20111202 79.00 80.79 77.85 80.06 7067615
20111205 80.38 81.21 78.08 78.36 7538100
20111206 78.36 78.36 78.36 78.36 0
20111207 78.77 81.25 78.36 79.69 9878768
20111208 79.55 81.21 76.98 80.52 15908965
20111209 79.00 79.09 75.69 76.25 9273625
20111212 77.16 77.16 71.29 72.16 8316654
20111213 71.84 75.24 70.41 74.32 6721229
20111214 73.95 74.55 71.19 71.65 6220917
20111215 70.96 71.65 69.59 70.87 4010443
20111216 71.38 72.76 67.52 68.67 5162598
20111219 68.44 71.47 67.24 70.41 5595962
20111220 70.92 72.66 69.95 70.78 6726563
20111221 73.17 74.36 72.11 74.04 4485391
20111222 73.49 73.95 71.10 73.49 3937399
20111223 73.67 75.79 73.26 73.54 4524362
20111226 73.90 75.05 73.72 74.09 1846778
20111227 74.59 74.87 73.03 73.58 3063051
20111228 73.81 74.13 72.57 73.49 2319985
20111229 73.31 74.87 72.11 74.00 5314237
20111230 74.32 75.56 73.72 74.87 4291515
20120102 75.24 76.02 73.21 74.96 2948750
20120103 75.33 77.16 75.33 76.93 2645362
20120104 78.22 79.46 77.62 78.22 4673498
20120105 78.08 78.82 76.80 77.12 2132640
20120106 76.71 77.99 75.42 77.44 2608024
20120109 77.16 78.54 75.88 78.27 2546192
20120110 78.91 81.30 78.91 81.02 3561839
20120111 81.53 84.97 81.11 84.05 6259779
20120112 84.01 85.80 83.46 83.92 2407180
20120113 85.71 87.55 84.42 84.79 8803467
20120116 84.65 84.93 82.40 84.24 4230554
20120117 85.02 88.00 84.97 86.72 4960230
20120118 86.86 87.55 82.95 83.41 4110375
20120119 84.61 85.57 83.23 83.73 3939359
20120120 84.28 85.43 82.54 84.15 4409735
20120123 84.24 85.89 84.05 84.97 2632952
20120124 85.43 88.37 84.61 87.32 6258908
20120125 87.82 90.85 87.55 90.39 9224530
20120126 90.39 90.39 90.39 90.39 0
20120127 91.86 98.71 90.94 96.64 11076969
20120130 96.64 96.64 91.45 92.05 5528361
20120131 92.23 94.48 91.63 93.38 4558108
20120201 92.83 97.37 92.83 96.13 5835123
20120202 97.28 98.06 93.70 96.82 3975717
20120203 96.82 98.48 95.90 96.46 4016212
20120206 97.47 99.99 97.47 98.25 4620702
20120207 99.12 100.59 96.59 97.33 4746977
20120208 98.75 99.17 95.63 96.46 4755251
20120209 95.35 100.54 95.35 100.04 3575664
20120210 99.85 104.82 99.21 103.99 6790898
20120213 103.90 105.60 99.49 101.32 10912049
20120214 100.13 102.43 100.04 101.60 3002852
20120215 103.46 105.69 102.90 104.29 19079510
20120216 103.83 104.48 102.34 103.50 2506506
20120217 104.01 107.64 103.09 103.60 6566577
20120220 103.60 103.60 103.60 103.60 0
20120221 104.66 106.24 102.90 103.41 6366621
20120222 104.39 104.94 98.26 98.67 4341431
20120223 98.67 98.67 95.98 97.28 4544510
20120224 97.61 99.09 96.17 97.75 3823181
20120227 98.30 98.49 89.06 90.27 4943992
20120228 91.20 93.61 89.85 92.64 5748662
20120229 94.36 96.82 93.29 95.80 6705157
20120301 96.59 97.28 91.01 94.26 5053822
20120302 95.47 95.94 93.61 94.17 2791635
20120305 93.98 94.03 83.21 89.48 3269183
20120306 89.16 92.27 84.88 85.91 5088171
20120307 85.91 87.39 83.40 84.42 5705268
20120308 94.26 94.26 94.26 94.26 0
20120309 86.28 88.41 85.91 88.04 6949154
20120312 90.08 90.08 87.30 89.53 4453953
20120313 90.36 94.26 90.13 93.80 5675011
20120314 95.38 95.61 92.59 93.29 3608689
20120315 92.87 92.87 91.01 91.66 2992668
20120316 91.48 93.33 88.23 88.97 3856669
20120319 89.20 89.85 86.18 86.60 2744796
20120320 86.83 88.23 86.23 87.76 2373417
20120321 87.76 91.62 86.37 90.92 3511133
20120322 91.38 92.41 86.60 87.07 4369427
20120323 87.44 89.34 86.42 87.86 2625597
20120326 88.04 88.04 85.53 86.09 2155264
20120327 87.30 88.51 86.83 88.13 2398614
20120328 87.95 87.95 85.12 85.63 2756102
20120329 85.35 85.86 83.82 84.37 2922786
20120330 85.30 87.90 85.16 87.53 2722506
20120402 88.13 90.08 88.13 89.20 2431240
20120403 89.81 92.03 89.76 91.85 3811875
20120404 91.01 91.62 89.62 90.97 2991807
20120405 90.97 90.97 90.97 90.97 0
20120406 90.97 90.97 90.97 90.97 0
20120409 90.08 90.08 87.02 87.34 2487017
20120410 87.81 88.18 85.77 86.51 2114777
20120411 85.53 87.07 85.12 85.63 2170554
20120412 87.11 88.04 86.74 87.48 3355971
20120413 88.23 88.97 86.51 86.88 2186059
20120416 86.37 88.46 85.86 87.07 2292229
20120417 87.67 89.62 87.21 89.25 3311715
20120418 89.53 91.38 89.16 89.71 5028087
20120419 89.94 91.99 89.39 91.20 3976406
20120420 90.08 91.48 89.53 90.32 4471182
20120423 90.04 93.94 89.16 89.71 5699238
20120424 90.13 93.98 88.27 93.33 4715716
20120425 92.87 94.50 90.83 92.31 3947333
20120426 91.52 93.10 89.90 90.78 3310531
20120427 90.22 91.90 87.07 87.99 4561954
20120430 88.32 90.41 87.11 87.95 3686647
20120501 87.99 87.99 87.99 87.99 0
20120502 88.23 90.50 88.23 89.57 5876367
20120503 88.78 90.64 87.90 88.64 2961011
20120504 88.64 89.53 85.91 87.07 3997726
20120507 85.02 86.83 83.68 86.32 3865498
20120508 86.60 87.76 86.37 86.88 2700002
20120509 86.00 86.28 83.72 84.56 2832768
20120510 84.05 86.18 82.65 83.26 2467635
20120511 82.65 84.56 81.26 82.93 2948736
20120514 82.70 84.05 79.91 80.66 2205226
20120515 79.87 82.79 79.50 82.24 3883911
20120516 81.26 81.26 78.06 78.57 4985340
20120517 79.36 81.91 79.36 81.54 2769669
20120518 79.45 84.28 79.45 83.54 2275754
20120521 83.12 84.88 82.00 84.51 3685462
20120522 85.72 86.83 84.74 85.35 3771604
20120523 83.63 86.97 83.35 84.14 4410990
20120524 84.42 85.21 82.65 84.56 2254219
20120525 84.05 86.83 84.05 86.04 2230638
20120528 85.53 88.41 85.53 86.79 2591140
20120529 87.30 89.81 85.25 86.46 10766520
20120530 85.39 86.23 84.19 85.58 4008278
20120531 84.05 89.85 84.05 88.55 6958414
20120601 87.30 87.95 84.42 84.88 3819197
20120604 83.86 85.86 82.75 85.44 2105194
20120605 85.63 86.83 85.35 86.18 1783455
20120606 86.37 88.13 86.18 87.90 1860875
20120607 88.04 89.34 87.53 88.18 1955307
20120608 87.67 89.16 86.74 88.23 2673944
20120611 89.29 90.41 87.58 88.13 3504888
20120612 87.39 88.41 86.97 87.99 3112082
20120613 88.92 88.97 87.11 88.27 3154076
20120614 87.81 88.69 84.33 84.79 2648532
20120615 85.35 86.74 85.21 85.95 3847516
20120618 87.02 87.25 84.51 85.44 3306870
20120619 84.60 85.44 83.35 84.51 2813063
20120620 84.51 85.67 84.51 84.88 2448576
20120621 84.51 85.35 84.09 84.93 3715181
20120622 84.05 84.70 83.40 83.58 3293949
20120625 84.60 84.79 83.03 83.49 3507903
20120626 82.89 83.40 81.08 81.77 4099157
20120627 83.12 83.21 81.82 82.19 4097650
20120628 82.89 82.98 81.45 82.05 6501109
20120629 83.58 84.42 83.07 84.14 4157195
20120702 84.51 85.58 84.14 84.70 3817474
20120703 85.44 86.32 84.98 86.00 4092912
20120704 86.37 88.41 86.18 87.81 5335398
20120705 88.18 88.18 86.97 87.58 2683420
20120706 88.18 88.23 86.93 87.48 2722830
20120709 86.97 87.39 85.49 86.14 2343053
20120710 86.65 87.25 86.09 86.97 2937430
20120711 87.07 87.67 86.42 86.56 2631304
20120712 86.97 87.21 85.07 85.63 4727884
20120713 85.63 86.60 85.53 86.23 2709908
20120716 86.37 86.69 84.65 85.95 2496062
20120717 85.95 86.56 84.98 85.39 3734563
20120718 85.07 86.97 84.93 86.60 2370295
20120719 86.93 87.62 86.18 86.74 1530737
20120720 87.76 88.23 86.46 86.65 3142555
20120723 86.09 86.09 84.14 84.51 2727783
20120724 84.14 84.84 82.05 82.47 3299225
20120725 81.73 82.05 77.69 79.40 7997713
20120726 79.59 80.24 75.88 76.39 6511985
20120727 77.55 78.94 76.66 77.22 2549146
20120730 78.38 80.29 77.64 79.91 2063738
20120731 80.10 80.52 77.55 79.68 3447604
20120801 79.91 80.29 78.99 79.73 1780655
20120802 78.94 81.17 78.94 80.38 2690311
20120803 79.78 80.10 77.78 78.61 2374925
20120806 80.01 81.12 78.75 79.31 6859028
20120807 78.15 81.12 78.15 80.84 2741888
20120808 80.98 82.47 80.05 80.43 3364477
20120809 81.08 81.36 79.77 80.10 2019710
20120810 79.68 80.24 78.41 79.58 1939805
20120813 79.11 80.80 78.88 79.86 2090867
20120814 80.61 81.50 79.30 81.27 2385417
20120815 81.27 81.27 81.27 81.27 0
20120816 81.27 81.55 79.02 79.30 2307646
20120817 78.74 79.68 77.61 77.94 3318461
20120820 77.94 77.94 77.94 77.94 0
20120821 77.80 79.77 77.57 79.54 2457748
20120822 79.16 80.29 78.97 79.54 1704890
20120823 79.72 80.43 78.36 78.93 1592127
20120824 78.27 78.93 77.89 78.69 1609836
20120827 78.74 79.07 78.27 78.55 1888917
20120828 78.27 78.74 76.82 77.66 1770820
20120829 77.57 77.80 72.69 73.02 4498688
20120830 72.65 74.66 71.66 73.07 4792917
20120831 73.25 73.91 72.18 73.30 1743616
20120903 74.05 74.80 71.43 71.66 3950127
20120904 72.18 72.55 71.01 72.27 2965236
20120905 71.52 72.22 71.01 71.61 3612584
20120906 71.43 72.50 71.43 71.94 1614317
20120907 73.02 73.58 72.18 72.79 2184641
20120910 73.96 74.85 73.63 74.38 2193389
20120911 74.05 74.05 72.97 73.72 1300138
20120912 73.96 76.35 73.72 76.11 2454654
20120913 75.93 77.24 75.22 75.41 3192469
20120914 77.80 79.68 76.86 79.25 5311714
20120917 80.14 82.39 79.77 81.64 3517530
20120918 81.64 83.71 80.85 82.77 3942873
20120919 82.77 82.77 82.77 82.77 0
20120920 82.77 82.96 79.96 80.57 2518237
20120921 80.71 88.02 80.71 86.85 7864942
20120924 87.17 88.21 84.69 85.35 3687475
20120925 85.25 86.00 83.47 83.99 2899839
20120926 84.27 84.27 81.41 83.61 4431264
20120927 83.14 83.33 79.68 80.29 8913096
20120928 81.55 82.58 79.77 80.10 4529199
20121001 81.18 82.49 80.29 80.71 4768167
20121002 80.71 80.71 80.71 80.71 0
20121003 81.27 82.39 80.85 81.36 3426423
20121004 81.36 82.49 80.99 81.83 4389338
20121005 82.21 82.44 79.49 80.80 2978571
20121008 81.13 82.11 79.44 79.86 2793050
20121009 79.96 81.03 79.02 79.58 2900799
20121010 79.21 80.52 78.83 79.49 3179667
20121011 79.68 80.43 79.30 80.29 2621078
20121012 80.14 81.69 79.96 80.52 2901760
20121015 79.77 81.08 79.77 80.38 1906840
20121016 80.61 80.94 78.55 78.74 1814240
20121017 79.07 79.49 76.96 77.33 3544841
20121018 77.99 78.08 76.54 77.05 4359787
20121019 76.86 77.94 76.86 77.05 2025791
20121022 76.35 76.82 75.93 76.11 1702330
20121023 76.11 77.14 76.02 76.21 1181187
20121024 76.21 76.21 76.21 76.21 0
20121025 76.77 76.82 75.46 75.69 4409928
20121026 75.69 75.69 75.69 75.69 0
20121029 75.41 76.25 75.13 75.46 1956234
20121030 74.99 75.46 73.86 74.33 1760045
20121031 74.29 75.41 74.19 75.22 1025537
20121101 75.27 76.54 75.08 76.21 1289469
20121102 77.05 78.18 76.54 77.85 2391071
20121105 77.43 78.36 77.24 77.57 1126459
20121106 77.00 78.04 77.00 77.24 1190042
20121107 77.10 78.64 77.10 78.27 1208711
20121108 77.71 78.83 76.63 77.33 4308260
20121109 77.29 77.99 75.22 76.11 1683874
20121112 75.93 76.11 74.71 74.90 1584126
20121113 74.90 74.90 74.90 74.90 0
20121114 74.90 74.90 74.90 74.90 0
20121115 74.38 74.99 73.58 74.19 1654430
20121116 73.82 75.41 73.82 74.29 2516636
20121119 74.52 74.75 72.83 73.07 1855313
20121120 73.16 73.82 71.99 72.41 1777648
20121121 72.93 73.02 72.08 72.36 2197443
20121122 72.55 73.35 72.55 73.16 1728361
20121123 73.21 73.40 72.69 73.16 816333
20121126 72.88 73.77 72.69 73.25 933257
20121127 72.79 74.24 72.79 73.68 2052461
20121128 73.68 73.68 73.68 73.68 0
20121129 73.68 74.71 73.54 74.10 4149623
20121130 74.52 76.02 74.38 75.74 3453094
20121203 75.88 77.05 75.55 76.44 2047021
20121204 76.86 77.05 75.69 76.44 1444372
20121205 76.91 78.55 76.63 77.99 2554509
20121206 78.74 78.93 76.86 78.41 1941299
20121207 78.74 78.74 76.96 77.19 2434811
20121210 77.43 77.99 75.65 76.40 2591314
20121211 76.54 77.43 76.40 76.86 3782956
20121212 77.00 77.43 76.16 76.91 1839204
20121213 76.96 77.29 75.60 76.02 2297618
20121214 75.93 78.41 75.65 78.04 3325929
20121217 78.18 80.61 77.99 80.33 4433291
20121218 80.89 83.52 79.21 82.77 7673981
20121219 83.80 85.30 82.91 85.02 6343439
20121220 84.93 86.80 83.10 85.77 4833243
20121221 85.30 86.71 83.99 85.02 5937192
20121224 85.30 85.72 83.00 83.33 3603836
20121225 83.33 83.33 83.33 83.33 0
20121226 83.33 85.02 83.00 83.24 4340264
20121227 83.85 84.55 83.24 83.71 3953327
20121228 84.36 85.82 83.14 84.93 3971570
20121231 85.11 85.96 84.83 84.97 1858620
20130101 85.53 87.22 84.97 86.89 3502808
20130102 87.69 90.92 87.22 89.99 8066572
20130103 90.83 91.16 88.77 89.19 4473191
20130104 89.05 89.89 88.21 89.33 2828149
20130107 89.99 95.38 88.77 93.31 12378991
20130108 92.99 93.17 90.08 91.16 6529279
20130109 91.67 91.86 89.14 89.52 5172813
20130110 89.89 91.44 87.46 87.97 5361641
20130111 88.21 89.47 85.82 86.24 3576419
20130114 86.28 88.86 84.83 88.49 3428877
20130115 88.11 89.80 88.11 88.82 3124726
20130116 88.58 88.96 85.72 86.24 2507675
20130117 85.91 88.67 84.36 87.69 4371309
20130118 87.22 88.58 84.88 85.25 5170573
20130121 85.16 86.85 85.16 85.77 2380296
20130122 85.82 87.83 84.50 84.83 3406474
20130123 84.88 85.67 82.63 83.71 3958982
20130124 83.52 84.13 81.41 82.16 2427237
20130125 81.74 84.27 81.18 83.71 2267533
20130128 83.75 85.49 82.68 84.27 3346305
20130129 83.94 85.02 81.93 83.38 3751271
20130130 83.61 84.74 82.30 82.77 2362054
20130131 82.21 83.19 80.80 81.18 7237116
20130201 81.18 83.24 80.85 81.46 2898986
20130204 81.78 82.96 81.27 81.64 2285242
20130205 81.50 82.16 80.80 81.46 1907160
20130206 81.83 82.02 77.38 77.80 5201938
20130207 77.24 78.64 77.00 78.27 2965129
20130208 78.69 78.88 77.05 77.66 1831202
20130211 78.27 78.27 75.46 75.69 2967689
20130212 75.55 76.49 74.71 76.11 5971971
20130213 76.21 76.86 73.40 73.82 3271627
20130214 73.68 74.94 72.36 72.74 2378483
20130215 73.46 75.04 72.55 74.51 2462657
20130218 74.51 75.71 74.08 74.65 2469449
20130219 74.65 75.47 74.17 75.13 2320979
20130220 75.13 78.91 74.89 75.47 12092409
20130221 74.94 75.51 72.55 72.69 5044111
20130222 72.64 74.08 72.55 73.22 2881424
20130225 73.89 74.27 71.30 71.73 3134794
20130226 71.30 71.45 69.49 69.63 2515317
20130227 69.92 71.78 68.53 71.16 3315445
20130228 71.88 72.50 67.43 67.86 8465606
20130301 67.67 69.39 67.67 68.53 2118909
20130304 68.34 68.34 65.08 65.27 4464859
20130305 65.61 66.90 64.65 66.52 4534340
20130306 67.00 68.48 66.71 67.43 3921967
20130307 67.28 67.38 65.66 66.14 3935341
20130308 66.66 67.71 66.18 67.33 3637879
20130311 67.48 67.81 66.61 67.43 4074198
20130312 67.48 68.72 66.76 67.86 4138037
20130313 67.00 68.96 67.00 67.86 4135425
20130314 67.76 68.43 67.09 67.52 2528168
20130315 67.48 68.15 65.66 65.80 3726167
20130318 65.47 65.80 64.13 64.56 3075971
20130319 64.13 64.32 61.78 62.59 8564969
20130320 62.21 64.75 61.73 62.35 8511369
20130321 62.12 62.16 60.78 61.16 6992296
20130322 60.78 60.97 60.39 60.63 7608744
20130325 60.78 63.26 59.91 60.30 11020521
20130326 59.87 60.54 57.62 58.38 5168341
20130327 58.38 58.38 58.38 58.38 0
20130328 57.43 60.54 57.43 59.87 12260835
20130329 59.87 59.87 59.87 59.87 0
20130401 60.30 60.54 59.15 60.01 2145866
20130402 59.63 61.11 59.63 60.49 3846008
20130403 60.30 61.11 58.67 58.96 2996564
20130404 58.48 60.30 58.00 59.05 3476139
20130405 58.43 59.67 58.19 58.81 2500271
20130408 59.24 59.63 58.72 58.96 1105009
20130409 59.05 60.01 57.57 57.86 1845164
20130410 58.19 58.57 57.09 58.24 2295589
20130411 58.53 58.67 57.14 57.71 2103237
20130412 57.43 57.86 56.80 57.04 3060612
20130415 56.95 57.33 54.79 54.99 4668705
20130416 54.55 56.28 53.98 55.89 4899716
20130417 56.47 59.72 56.28 59.48 8956988
20130418 59.48 59.87 57.95 58.91 4478233
20130419 58.91 58.91 58.91 58.91 0
20130422 58.96 60.78 58.86 60.39 3515843
20130423 60.58 61.73 58.91 59.96 3749362
20130424 59.96 59.96 59.96 59.96 0
20130425 60.87 62.59 60.25 61.97 11225516
20130426 61.49 61.83 59.44 59.72 2210018
20130429 59.77 60.54 59.77 60.15 1824268
20130430 60.49 60.78 58.72 59.00 2702236
20130501 59.00 59.00 59.00 59.00 0
20130502 59.53 60.78 59.05 60.54 2630456
20130503 60.30 62.88 59.72 60.92 4200100
20130506 61.01 62.31 60.97 61.49 5693680
20130507 61.83 62.69 60.49 61.01 6738507
20130508 61.01 61.88 60.34 60.63 3328192
20130509 60.68 61.01 59.87 60.06 2393908
20130510 60.06 60.82 59.96 60.39 2267797
20130513 60.58 60.87 59.10 59.44 1954976
20130514 59.48 59.82 58.77 59.34 1621258
20130515 59.00 60.92 59.00 60.44 2011187
20130516 60.34 61.45 60.01 60.54 2799092
20130517 60.30 61.21 59.82 60.68 2931785
20130520 60.78 61.25 59.67 59.87 2239169
20130521 59.44 60.25 58.91 59.10 1494207
20130522 59.34 59.67 56.18 56.37 4557640
20130523 56.37 57.09 55.66 56.52 2674548
20130524 57.19 57.71 56.18 57.38 2231751
20130527 57.00 58.43 56.95 58.14 1496088
20130528 58.05 58.77 58.05 58.29 1074187
20130529 58.34 58.53 56.47 57.19 1747578
20130530 56.56 57.81 56.09 56.52 7265936
20130531 55.89 56.28 53.45 53.79 4769844
20130603 54.27 54.46 53.17 54.12 2018292
20130604 54.55 54.89 54.08 54.55 2277827
20130605 54.70 55.27 54.12 54.99 2045458
20130606 54.65 55.22 54.12 54.65 1950065
20130607 54.55 55.13 52.78 53.41 1891868
20130610 53.74 54.32 53.02 53.41 1953931
20130611 52.74 53.60 52.07 52.98 3826470
20130612 52.69 52.98 52.21 52.35 1381993
20130613 52.16 52.83 50.82 51.06 2244602
20130614 51.20 52.21 50.97 51.64 2346055
20130617 51.73 52.88 50.73 52.59 2257035
20130618 52.59 54.22 51.78 53.31 2653652
20130619 53.74 58.62 52.74 54.17 5462774
20130620 53.41 53.55 50.97 51.20 2581768
20130621 50.82 51.25 49.77 50.06 4201458
20130624 50.15 50.49 48.24 48.86 2552199
20130625 49.05 49.19 47.47 47.66 3203649
20130626 47.90 48.33 47.57 47.71 2769732
20130627 48.72 48.81 46.04 46.37 6633920
20130628 46.99 48.81 46.90 48.57 3416793
20130701 49.58 50.73 48.48 50.06 2411565
20130702 50.06 51.06 49.63 49.91 2430268
20130703 49.67 49.67 47.52 47.71 2173763
20130704 47.71 47.85 45.80 46.18 4717081
20130705 46.51 46.85 45.75 46.08 2685832
20130708 45.94 46.04 45.08 45.75 3193200
20130709 45.94 46.42 45.46 45.89 4047973
20130710 45.99 46.37 45.22 45.65 3848516
20130711 46.04 46.99 45.75 46.08 5587630
20130712 45.94 46.28 44.98 45.37 2708087
20130715 45.22 46.51 44.98 46.23 2693460
20130716 45.75 45.75 44.41 44.74 2278141
20130717 44.84 45.22 42.59 43.26 3381374
20130718 43.31 43.79 42.78 43.31 2443328
20130719 43.31 44.60 42.88 43.02 3247740
20130722 43.02 43.84 42.26 42.45 2019337
20130723 42.78 43.02 42.26 42.50 1818521
20130724 42.40 42.78 40.49 41.01 2455343
20130725 40.29 42.11 40.29 41.54 2900440
20130726 41.68 42.11 40.92 41.83 3659925
20130729 41.92 42.50 41.25 41.39 2941293
20130730 41.54 41.73 39.43 39.91 3393076
20130731 39.72 40.20 36.27 39.91 5684172
20130801 39.91 41.11 38.19 39.58 2842870
20130802 39.62 40.64 37.69 38.22 3898824
20130805 38.66 39.19 36.72 38.61 3916208
20130806 38.32 38.32 36.43 36.87 2082788
20130807 36.77 37.88 36.34 37.40 3952940
20130808 37.40 39.43 37.40 38.71 2520991
20130809 38.71 38.71 38.71 38.71 0
20130812 40.01 40.83 39.00 40.20 3593892
20130813 40.40 43.68 39.38 42.81 3988535
20130814 43.49 45.57 41.36 42.19 13051956
20130815 42.19 42.19 42.19 42.19 0
20130816 41.56 41.56 39.19 39.67 5504089
20130819 39.43 40.88 37.50 39.58 7289291
20130820 39.62 43.39 39.14 42.52 8541819
20130821 43.78 43.88 40.59 41.07 4323887
20130822 41.07 44.70 39.96 44.12 7686416
20130823 44.94 45.81 43.83 45.33 8801534
20130826 45.91 46.39 44.46 45.37 5461458
20130827 44.46 44.94 43.20 43.54 3793179
20130828 43.35 47.55 40.88 45.91 7837692
20130829 46.39 46.68 44.60 45.13 8906868
20130830 45.04 46.29 43.30 44.70 6001168
20130902 44.75 46.15 44.70 45.81 4167852
20130903 45.71 47.55 44.26 44.50 8152144
20130904 44.94 46.53 44.55 45.95 4268944
20130905 46.49 46.92 45.47 46.34 4674450
20130906 46.39 47.26 45.62 46.29 4093559
20130909 46.29 46.29 46.29 46.29 0
20130910 47.16 47.36 45.33 46.24 4873531
20130911 45.52 49.43 45.52 49.00 9632414
20130912 49.77 50.26 46.53 47.65 7566389
20130913 47.89 48.56 47.11 47.55 4136500
20130916 48.52 48.90 45.52 46.92 4156159
20130917 46.87 48.27 46.63 48.13 4103699
20130918 48.13 48.47 46.82 47.31 2453838
20130919 49.00 49.72 48.37 49.24 4977520
20130920 49.00 51.22 48.03 50.50 7252455
20130923 50.74 51.90 50.30 50.88 6433888
20130924 50.35 51.22 50.21 50.69 5541753
20130925 50.55 50.98 49.63 50.45 3702331
20130926 50.26 50.93 50.16 50.59 4429946
20130927 50.79 51.08 49.14 49.43 3236397
20130930 49.29 49.29 47.50 48.27 4569737
20131001 48.27 50.45 47.50 49.82 4274738
20131002 49.82 49.82 49.82 49.82 0
20131003 49.82 53.35 49.43 52.77 10550521
20131004 52.67 54.60 51.22 53.20 10498267
20131007 53.44 54.60 52.67 54.41 6617965
20131008 54.75 55.86 53.98 55.18 7613158
20131009 55.04 56.05 54.41 55.81 4130291
20131010 55.81 57.31 55.62 56.59 5464666
20131011 57.60 57.70 55.62 55.91 4024543
20131014 55.91 56.05 54.56 55.57 3591099
20131015 56.01 56.97 55.09 55.57 5424415
20131016 55.57 55.57 55.57 55.57 0
20131017 55.23 57.31 55.23 56.05 4020921
20131018 56.15 57.65 55.72 57.50 6415056
20131021 57.02 60.98 57.02 60.40 8271240
20131022 60.60 60.74 59.48 60.06 4427359
20131023 60.40 60.89 58.47 59.19 4363103
20131024 58.95 60.40 58.95 59.24 2654884
20131025 59.15 59.34 57.75 57.94 1730155
20131028 58.08 58.86 57.36 57.70 2319842
20131029 57.84 59.87 57.26 59.73 3003792
20131030 59.92 60.11 58.90 59.10 2088582
20131031 58.71 60.16 58.71 59.63 2806057
20131101 59.53 60.55 59.15 59.77 4052480
20131104 59.77 59.77 59.77 59.77 0
20131105 58.95 61.22 58.71 60.69 4013575
20131106 60.79 62.19 60.45 61.80 6191971
20131107 61.85 64.75 61.85 63.30 8473631
20131108 63.25 64.95 63.06 63.88 6458721
20131111 64.22 65.57 61.37 62.92 17676118
20131112 62.63 62.63 60.79 61.27 8905937
20131113 61.13 63.16 59.92 62.00 6132474
20131114 62.82 63.06 61.37 62.09 5688890
20131115 62.09 62.09 62.09 62.09 0
20131118 62.82 64.37 62.05 63.79 4471025
20131119 63.30 64.95 62.72 63.40 4428394
20131120 62.96 64.37 62.53 63.01 3129924
20131121 62.34 63.30 61.66 61.85 4090972
20131122 61.90 63.88 61.76 63.11 3682051
20131125 63.30 64.41 63.30 64.22 3069807
20131126 63.93 64.46 63.69 63.88 2223096
20131127 63.35 65.28 63.35 64.90 2298423
20131128 65.04 66.44 64.85 65.48 4709321
20131129 65.72 66.44 65.48 65.77 1832903
20131202 65.33 67.12 65.33 66.15 4222174
20131203 65.81 66.93 65.81 66.49 3208873
20131204 66.30 67.60 66.10 66.59 3525291
20131205 67.60 68.38 67.07 67.80 4483959
20131206 67.75 68.23 67.51 67.65 2656850
20131209 69.00 69.15 67.22 68.23 3262161
20131210 68.28 69.83 67.36 69.34 4412356
20131211 69.49 69.49 67.41 68.09 6159273
20131212 67.55 67.94 66.68 67.12 6173966
20131213 66.68 67.26 66.35 66.73 4377693
20131216 66.73 68.23 66.44 67.36 4417943
20131217 67.70 67.99 66.83 67.07 2218232
20131218 66.83 68.33 66.83 67.80 2268313
20131219 67.65 68.62 67.26 67.70 1938030
20131220 67.46 69.58 67.46 69.10 2208506
20131223 68.81 70.50 68.81 69.34 3188489
20131224 69.44 69.87 68.28 68.71 1748056
20131225 68.71 68.71 68.71 68.71 0
20131226 69.10 69.92 67.75 69.10 3170796
20131227 69.20 70.12 69.15 69.54 1329408
20131230 69.87 70.89 69.15 70.31 2869589
20131231 70.55 71.03 69.34 70.02 1951171
20140101 70.16 70.84 70.02 70.60 1337582
20140102 70.31 72.39 67.80 68.71 4082384
20140103 68.42 69.39 67.26 68.28 3462690
20140106 68.23 70.21 67.46 69.63 3330246
20140107 69.10 69.87 67.12 67.41 3639420
20140108 67.46 68.09 66.68 67.55 3439512
20140109 67.65 68.13 66.93 67.60 2834305
20140110 67.55 67.55 66.20 66.35 2188743
20140113 66.35 66.68 63.88 64.90 1835179
20140114 65.09 65.91 64.12 64.32 1689077
20140115 64.80 65.33 64.17 64.46 1272188
20140116 64.46 65.86 64.46 65.57 1333133
20140117 66.20 66.25 64.61 64.85 1247251
20140120 65.19 66.15 64.75 65.86 1166957
20140121 65.91 66.93 65.81 66.73 981432
20140122 66.44 67.60 66.20 67.41 1143365
20140123 67.22 67.75 66.73 66.93 1022821
20140124 66.59 67.55 66.35 66.83 1307679
20140127 66.30 66.30 64.12 65.09 2491398
20140128 64.85 66.78 63.45 65.43 5477600
20140129 65.72 69.44 63.01 63.25 3077671
20140130 62.63 66.25 62.05 62.82 9198349
20140131 62.72 63.25 61.51 62.00 2186570
20140203 61.80 62.53 59.68 60.11 1951689
20140204 59.44 63.30 58.18 58.37 4075037
20140205 58.37 60.02 58.37 59.82 2009219
20140206 60.31 60.60 58.32 59.92 2327395
20140207 60.21 61.95 60.06 61.51 2051229
20140210 61.37 62.29 60.98 61.27 1584260
20140211 61.37 62.19 61.08 61.95 1533248
20140212 62.00 62.43 60.16 60.31 2231373
20140213 59.92 60.35 58.08 58.32 1937306
20140214 57.99 60.11 56.54 59.24 4467506
20140217 59.73 60.69 57.50 58.18 2873210
20140218 58.70 60.60 57.65 60.25 2870700
20140219 60.25 61.35 59.15 59.90 1619500
20140220 59.55 59.90 58.25 58.55 2009200
20140221 58.60 60.10 57.70 58.35 2512900
20140224 57.95 58.85 56.95 57.20 2242600
20140225 57.50 57.65 55.00 55.20 2994700
20140226 55.50 56.25 54.05 56.05 7208300
20140227 56.05 56.05 56.05 56.05 0
20140228 56.75 56.75 55.00 55.70 3313600
20140303 55.30 55.80 54.10 55.10 2658700
20140304 55.10 56.85 55.00 56.50 3668400
20140305 57.00 58.50 56.75 58.20 5021500
20140306 58.95 60.00 58.55 59.75 5263200
20140307 60.60 61.70 59.60 61.35 4741700
20140310 60.90 61.25 59.40 59.80 5770200
20140311 60.00 60.15 57.00 57.25 3740000
20140312 57.40 57.95 56.70 56.85 3514800
20140313 57.00 57.85 55.20 55.80 3080500
20140314 55.40 56.40 54.90 55.75 3986300
20140317 55.75 55.75 55.75 55.75 0
20140318 56.00 56.75 55.30 55.45 2837900
20140319 55.70 57.10 55.30 56.45 6053300
20140320 56.65 57.30 56.50 56.85 7242300
20140321 56.80 58.80 56.80 58.35 4976500
20140324 59.15 59.40 58.05 59.15 4450300
20140325 59.20 60.20 58.85 59.95 3655400
20140326 60.50 63.75 60.35 63.45 8550500
20140327 63.40 66.10 63.40 64.00 9919300
20140328 64.15 64.95 63.65 64.70 3767900
20140331 65.00 73.80 65.00 71.40 20186900
20140401 71.80 72.25 68.50 71.15 9337500
20140402 71.10 72.25 70.65 71.85 4247800
20140403 71.50 75.40 71.40 72.05 9427400
20140404 72.20 73.35 70.85 71.30 6387700
20140407 71.00 72.40 69.65 70.90 4146400
20140408 70.90 70.90 70.90 70.90 0
20140409 71.20 74.80 71.20 74.30 5657100
20140410 74.35 76.10 72.65 74.65 8465100
20140411 73.70 75.55 72.90 73.35 6798300
20140414 73.35 73.35 73.35 73.35 0
20140415 74.10 74.45 69.25 69.60 5617300
20140416 69.25 71.70 68.35 69.50 6840600
20140417 69.70 71.50 69.15 71.10 6791000
20140418 71.10 71.10 71.10 71.10 0
20140421 71.55 73.35 71.35 72.45 4732300
20140422 72.75 72.75 70.25 70.80 4404700
20140423 70.75 72.45 70.70 71.90 7994300
20140424 71.90 71.90 71.90 71.90 0
20140425 71.90 73.40 70.10 71.35 5866300
20140428 72.00 72.45 71.05 71.60 7220600
20140429 71.70 72.20 68.20 68.60 12760000
20140430 68.90 69.50 65.10 67.45 6657000
20140501 67.45 67.45 67.45 67.45 0
20140502 68.25 68.50 65.40 66.25 4344800
20140505 65.70 69.45 65.70 67.75 5528300
20140506 68.20 68.65 66.60 67.05 3367200
20140507 67.00 67.75 65.60 67.10 3936000
20140508 67.70 68.20 66.20 67.40 3304300
20140509 67.05 71.20 67.00 70.25 5301600
20140512 70.50 71.45 68.70 69.00 7299600
20140513 70.00 73.60 69.55 70.70 14377600
20140514 71.50 75.65 70.85 75.00 10803500
20140515 75.25 77.00 73.45 75.70 9136100
20140516 78.00 86.35 76.35 78.15 28267100
20140519 80.00 87.40 79.00 86.25 13961300
20140520 87.45 92.85 86.80 88.80 16018200
20140521 88.80 91.00 84.70 87.05 9181700
20140522 88.20 89.75 86.40 87.10 6568200
20140523 88.80 90.85 87.65 90.25 11365900
20140526 92.00 100.80 89.10 94.75 27005500
20140527 96.00 96.55 90.05 93.75 13905000
20140528 94.50 96.00 88.90 90.80 16871600
20140529 88.25 88.80 86.15 87.85 12863100
20140530 88.75 90.10 87.00 87.50 6911400
20140602 89.00 92.30 88.75 91.65 8149300
20140603 92.85 96.15 92.85 95.55 19242300
20140604 96.10 100.90 95.20 100.30 15832400
20140605 101.35 107.45 99.80 107.10 21351500
20140606 108.30 109.80 106.35 108.50 16727600
20140609 109.75 112.95 109.10 109.90 12810200
20140610 110.30 110.30 105.00 107.70 12200000
20140611 107.90 110.20 100.25 103.45 15296500
20140612 103.80 105.45 100.70 104.05 7736700
20140613 103.00 103.50 96.05 96.95 11939700
20140616 96.40 98.85 92.25 98.30 10466500
20140617 97.60 99.10 93.40 97.65 13024400
20140618 98.00 101.10 96.00 98.95 15231000
20140619 98.80 99.80 94.10 94.65 9469500
20140620 94.70 96.70 93.05 93.80 8418800
20140623 94.00 94.40 91.95 93.10 8040100
20140624 93.50 96.30 93.10 95.50 7140200
20140625 95.95 96.40 93.75 94.25 4891800
20140626 94.90 95.30 92.35 92.95 11682200
20140627 92.95 94.55 91.75 92.95 4051600
20140630 93.00 95.50 93.00 94.95 4216100
20140701 95.50 99.00 95.50 98.45 10050200
20140702 99.50 101.10 98.25 98.55 7193100
20140703 99.30 100.25 95.10 95.75 7869200
20140704 95.75 95.80 93.45 94.90 6216300
20140707 95.10 95.75 93.50 93.65 4746400
20140708 93.85 94.50 88.00 89.00 5802700
20140709 89.00 91.25 86.00 89.15 7724500
20140710 89.20 93.60 85.60 87.20 10507000
20140711 87.05 87.60 81.05 81.85 9821400
20140714 81.25 84.25 81.10 83.50 4328600
20140715 84.25 85.05 82.75 84.85 4079600
20140716 85.05 85.75 83.30 85.35 7762200
20140717 85.30 88.20 85.20 87.65 6975100
20140718 86.55 89.00 86.00 87.45 7641600
20140721 88.00 88.60 86.85 87.50 3859100
20140722 87.50 88.85 87.25 88.10 4479800
20140723 87.95 88.55 86.45 87.45 3595900
20140724 87.60 91.40 87.10 90.45 7663100
20140725 91.35 91.95 86.00 87.45 9102800
20140728 87.65 88.30 86.00 87.15 2646300
20140729 87.15 87.15 87.15 87.15 0
20140730 87.20 88.00 85.75 87.30 3055400
20140731 87.20 88.85 86.50 87.85 8852300
20140801 86.25 89.30 85.70 86.10 6318900
20140804 86.40 87.90 84.95 86.70 5397200
20140805 87.40 87.65 85.45 86.95 3735600
20140806 86.25 87.50 85.00 85.15 3374100
20140807 85.65 86.25 84.60 84.80 3794800
20140808 84.50 84.50 80.30 81.10 4800100
20140811 82.00 83.80 81.20 83.05 7933800
20140812 83.75 83.95 82.20 83.20 3181100
20140813 83.10 83.40 80.80 81.95 4895100
20140814 81.50 85.15 81.25 84.55 4144400
20140815 84.55 84.55 84.55 84.55 0
20140818 84.25 87.10 84.15 86.70 2842900
20140819 86.95 87.75 86.40 87.20 2798900
20140820 87.25 88.40 86.10 86.65 3667400
20140821 85.45 85.95 83.60 83.90 2879900
20140822 83.60 84.75 82.25 82.95 3314500
20140825 82.70 83.85 80.80 81.25 4174900
20140826 81.00 83.10 80.30 82.80 3141600
20140827 82.80 83.50 81.85 82.75 1806700
20140828 82.40 83.55 80.85 81.05 5622800
20140829 81.05 81.05 81.05 81.05 0
20140901 81.10 84.90 81.05 84.65 3701700
20140902 83.80 85.75 83.25 84.55 3644100
20140903 84.60 86.55 83.55 86.25 7116300
20140904 85.70 87.15 83.25 84.40 5595800
20140905 83.95 85.20 83.75 84.35 2463400
20140908 84.40 85.45 83.85 84.15 2808200
20140909 83.85 84.10 82.50 83.15 2345700
20140910 82.80 83.35 80.70 80.95 5016200
20140911 80.25 80.50 78.55 79.10 6688300
20140912 78.50 80.35 78.25 79.50 4639000
20140915 78.20 80.25 78.20 79.65 3868500
20140916 80.00 80.60 76.85 77.15 3118500
20140917 77.85 77.85 74.35 75.60 4603000
20140918 75.00 76.70 74.65 75.90 3648900
20140919 75.30 76.35 73.95 74.65 3593600
20140922 74.60 75.00 72.15 72.45 3944200
20140923 72.00 73.30 70.55 71.00 4865600
20140924 71.10 72.35 68.30 68.95 10236800
20140925 69.10 70.05 66.20 67.40 13331400
20140926 66.80 72.95 66.80 71.65 8116600
20140929 71.65 72.80 70.10 70.50 3338700
20140930 70.00 72.20 69.55 69.60 6450300
20141001 69.25 71.00 67.40 70.55 5055700
20141002 70.55 70.55 70.55 70.55 0
20141003 70.55 70.55 70.55 70.55 0
20141006 70.55 70.55 70.55 70.55 0
20141007 70.10 72.85 69.95 71.80 4082200
20141008 71.20 72.50 70.75 72.25 2287000
20141009 72.50 73.90 71.75 73.55 2902500
20141010 72.80 75.15 71.25 73.25 6459100
20141013 72.20 76.75 72.15 75.95 4002200
20141014 76.25 78.00 75.20 77.45 3874400
20141015 77.45 77.45 77.45 77.45 0
20141016 76.70 78.60 75.75 76.35 6233100
20141017 76.00 77.50 74.75 77.00 5124600
20141020 78.05 78.70 75.75 78.35 3825600
20141021 79.00 82.80 78.80 82.40 5386000
20141022 82.90 83.70 81.25 83.35 3562800
20141023 83.35 83.35 83.35 83.35 0
20141024 83.35 83.35 83.35 83.35 0
20141027 83.45 83.45 81.75 82.25 1532100
20141028 82.05 82.70 81.00 81.40 2393300
20141029 81.75 83.50 81.75 83.10 4149500
20141030 83.15 83.60 81.90 83.40 5098300
20141031 83.50 84.10 82.40 83.10 3204300
20141103 84.00 87.90 83.40 86.70 5747200
20141104 86.70 86.70 86.70 86.70 0
20141105 86.80 87.80 84.10 84.50 3998700
20141106 84.50 84.50 84.50 84.50 0
20141107 85.00 86.10 83.10 83.50 2445600
20141110 83.50 85.00 81.85 83.00 2744600
20141111 83.25 83.40 81.85 82.60 2938800
20141112 82.85 83.00 80.45 81.00 3590400
20141113 81.25 81.45 78.55 80.30 3841200
20141114 80.30 87.15 79.05 86.30 14051700
20141117 86.00 86.30 84.00 85.60 4323300
20141118 85.00 89.10 84.95 87.35 5166200
20141119 88.40 88.80 83.65 85.25 4334700
20141120 85.45 86.35 84.00 85.50 2589900
20141121 85.00 86.00 83.05 84.00 2840600
20141124 84.55 88.10 84.55 87.25 4960700
20141125 87.45 87.50 83.00 84.20 3831000
20141126 84.25 87.75 83.60 87.35 3173000
20141127 87.05 90.10 86.20 89.65 10023500
20141128 89.10 90.80 88.65 89.05 5742400
20141201 90.40 90.60 86.80 87.85 4189900
20141202 86.35 90.15 85.25 89.40 5134900
20141203 89.30 89.70 85.10 85.65 7519700
20141204 84.00 86.65 82.80 85.25 10765900
20141205 83.80 84.65 82.25 82.90 20959000
20141208 82.35 83.10 81.90 82.25 20032300
20141209 82.20 82.25 79.15 79.45 7815400
20141210 79.25 80.45 78.85 79.90 4611000
20141211 79.90 80.40 78.50 79.45 3733300
20141212 79.30 80.45 78.55 78.80 3522800
20141215 78.55 79.15 77.35 78.00 2139300
20141216 77.30 78.05 75.35 77.55 6104300
20141217 77.10 79.00 75.10 75.80 4335600
20141218 77.00 80.35 77.00 79.25 3350500
20141219 79.70 83.35 79.40 81.90 9063000
20141222 81.60 82.70 81.05 82.30 2650000
20141223 82.05 83.00 81.00 82.30 3346600
20141224 81.75 82.60 81.00 82.00 4641200
20141225 82.00 82.00 82.00 82.00 0
20141226 81.65 81.85 79.70 80.90 2723900
20141229 80.90 84.30 80.80 82.80 4676400
20141230 82.90 83.50 81.80 82.35 2440600
20141231 82.05 83.20 82.00 82.55 2021400