20030114 14.31 14.53 14.17 14.38 14598061 20030115 14.41 14.89 14.41 14.79 15838487 20030116 15.03 15.13 14.18 14.32 79483688 20030117 14.48 14.65 14.27 14.32 7413225 20030120 14.48 14.48 14.17 14.24 4322635 20030121 14.24 14.41 14.03 14.20 4609694 20030122 14.08 14.22 13.97 14.02 4209488 20030123 14.27 14.27 13.92 13.95 2721815 20030124 14.01 14.06 13.20 13.61 6036603 20030127 14.01 14.01 13.17 13.53 5202668 20030128 14.31 14.31 13.27 13.83 6405379 20030129 13.79 13.84 13.65 13.70 3937097 20030130 14.02 14.02 13.42 13.49 8588697 20030131 13.60 13.93 13.13 13.85 4942849 20030203 13.88 13.89 13.75 13.83 18025996 20030204 14.17 14.17 13.46 13.58 13701266 20030205 14.08 14.08 13.48 13.52 2914584 20030206 13.51 13.70 13.48 13.60 4521690 20030207 13.70 13.70 13.36 13.48 11903485 20030210 13.27 13.55 13.27 13.37 944987 20030211 13.38 13.51 13.33 13.41 1012037 20030212 13.23 13.55 13.23 13.38 1068611 20030214 13.55 13.55 13.33 13.43 2170747 20030217 13.54 15.63 13.50 13.69 2485044 20030218 13.98 13.98 13.72 13.89 8322592 20030219 14.22 14.22 13.79 13.93 6560432 20030220 13.98 13.98 13.65 13.74 2105792 20030221 13.51 13.81 13.37 13.59 7765238 20030224 13.70 13.70 13.49 13.55 29384700 20030225 13.84 13.84 13.36 13.43 4289110 20030226 13.60 13.60 13.17 13.37 22935320 20030227 13.36 13.46 12.90 13.23 5739068 20030228 13.55 13.55 13.22 13.41 25024348 20030303 13.55 13.55 13.17 13.34 15608003 20030304 13.51 13.51 13.08 13.28 13579738 20030305 13.46 13.60 12.22 12.76 9487587 20030306 12.89 13.42 12.89 13.35 8559362 20030307 12.69 13.70 12.69 13.63 7360842 20030310 13.65 13.84 13.23 13.34 10080561 20030311 13.32 13.84 13.03 13.29 6956447 20030312 13.36 13.36 12.89 13.00 3312693 20030313 13.05 13.22 12.94 13.11 49193808 20030317 13.36 13.79 12.41 12.86 30149490 20030319 13.26 13.55 12.46 12.87 15960016 20030320 13.36 13.36 12.61 13.17 6914540 20030324 13.22 13.22 13.03 13.13 3658420 20030325 13.17 13.46 12.98 13.39 4310064 20030326 12.95 13.55 12.95 13.16 4008338 20030327 13.41 13.41 12.89 13.07 11258128 20030328 13.31 13.34 12.68 12.90 11840626 20030331 12.80 13.22 12.80 12.95 7069594 20030401 13.79 13.79 12.92 13.02 1311667 20030402 13.00 13.46 12.98 13.25 4672553 20030403 13.22 13.36 13.22 13.34 1223664 20030404 13.36 13.36 13.08 13.15 3582989 20030407 13.41 13.46 13.17 13.37 2380278 20030408 13.36 13.60 13.18 13.38 4039768 20030409 13.17 13.43 13.17 13.39 1303286 20030410 13.41 13.94 13.22 13.91 12586558 20030411 13.74 14.17 13.74 14.00 7939149 20030415 14.14 14.31 13.94 13.97 4259776 20030416 13.94 13.96 13.61 13.73 3427936 20030417 13.98 14.31 13.70 13.91 7790382 20030421 13.51 13.84 13.49 13.70 2174937 20030422 13.41 13.79 13.37 13.66 2487139 20030423 13.56 13.78 13.46 13.51 2778388 20030424 12.93 13.74 12.93 13.41 9644736 20030425 13.72 13.77 13.46 13.57 4043958 20030428 14.22 14.22 13.55 13.60 5619636 20030429 13.84 13.86 13.37 13.42 7038164 20030430 13.44 13.59 13.20 13.30 14271192 20030502 13.36 13.36 13.04 13.10 7228838 20030505 13.60 14.08 13.59 13.81 32211280 20030506 13.70 13.87 13.51 13.75 12682943 20030507 13.41 13.84 13.41 13.69 18103522 20030508 13.74 13.74 13.13 13.27 5946505 20030509 12.69 13.45 12.69 13.29 5058091 20030512 13.12 13.63 12.98 13.34 5651065 20030513 13.12 13.63 13.12 13.57 7838574 20030514 13.65 13.72 13.51 13.59 8735369 20030515 13.79 13.79 13.46 13.57 28288850 20030516 13.47 13.84 13.47 13.57 12726944 20030519 13.89 13.89 13.35 13.45 12783518 20030520 13.74 13.79 13.45 13.68 8710225 20030521 13.79 13.79 13.46 13.51 4291206 20030522 13.13 13.65 13.13 13.59 2545808 20030523 13.79 13.84 13.36 13.78 7325222 20030526 13.79 13.91 13.65 13.83 6813965 20030527 13.94 13.94 13.70 13.75 4320540 20030528 13.70 14.15 13.55 13.97 29652900 20030529 14.03 14.60 13.89 14.30 16395841 20030530 14.38 14.61 13.99 14.13 16257550 20030602 14.21 14.70 13.99 14.58 25309312 20030603 14.58 15.32 14.51 15.18 42580996 20030604 15.13 15.58 15.03 15.37 25382648 20030605 15.51 15.99 15.42 15.86 17975708 20030606 15.94 16.16 15.85 16.10 23454958 20030609 16.37 16.37 15.65 16.02 14457675 20030610 16.37 16.37 15.51 15.54 5780975 20030611 15.75 15.75 14.56 15.52 11224603 20030612 15.69 15.99 15.46 15.81 5261337 20030613 15.89 15.99 15.42 15.85 12320453 20030616 16.08 16.23 15.76 16.09 13296870 20030617 16.23 17.08 16.04 16.75 29587946 20030618 16.94 17.13 16.70 16.85 20775050 20030619 17.04 17.32 16.61 16.83 12171686 20030620 16.85 16.94 16.70 16.84 7013020 20030623 16.84 16.94 16.68 16.78 6248230 20030624 16.63 16.78 15.13 15.26 22549782 20030625 15.27 16.13 15.27 15.75 16010303 20030626 16.13 16.13 15.51 15.66 20513136 20030627 15.74 16.63 15.74 16.44 21743086 20030630 16.66 17.18 16.51 16.72 30799038 20030701 16.70 17.09 16.47 16.51 14105662 20030702 16.71 17.42 16.71 17.26 43209588 20030703 17.51 18.18 17.28 17.61 59856868 20030704 17.73 18.02 17.31 17.38 22562354 20030707 17.32 17.88 17.30 17.67 17810178 20030708 17.75 18.57 17.34 17.55 41592004 20030709 17.66 17.84 17.00 17.16 19358616 20030710 17.18 17.66 16.80 16.91 15645718 20030711 17.07 17.85 16.94 17.15 34426028 20030714 17.28 17.99 17.28 17.59 40590444 20030715 18.06 18.06 16.70 17.28 20215600 20030716 17.42 17.56 17.25 17.36 11532615 20030717 17.54 17.60 16.89 17.07 19635198 20030718 17.15 17.23 16.80 16.86 11065359 20030721 17.09 17.13 15.99 16.11 17376448 20030722 15.37 16.75 15.37 16.54 20138074 20030723 16.70 16.89 16.30 16.84 11890914 20030724 16.94 17.08 16.89 17.00 17950564 20030725 16.95 17.32 16.95 17.18 38928860 20030728 17.52 18.78 17.52 18.59 100478744 20030729 18.84 18.88 18.14 18.39 59435708 20030730 18.59 18.84 18.42 18.66 25818474 20030731 18.66 19.32 18.66 19.14 35138436 20030801 19.19 19.47 18.95 19.28 28848300 20030804 19.38 20.52 18.90 20.03 31257912 20030805 20.42 21.88 20.04 21.64 79211296 20030806 17.71 21.47 17.71 20.91 22618928 20030807 21.68 21.95 20.52 21.25 15511618 20030808 21.68 21.90 21.01 21.36 17127106 20030811 21.07 21.28 20.76 20.85 14334051 20030812 20.87 21.67 20.87 21.33 21374310 20030813 21.86 21.91 21.05 21.17 10906115 20030814 21.24 21.38 20.79 20.90 9588162 20030818 21.20 21.24 20.57 21.16 13428875 20030819 21.45 21.45 20.72 20.83 8599173 20030820 21.22 21.29 20.86 21.18 13307347 20030821 21.40 21.72 20.67 21.61 17066342 20030822 21.67 23.00 21.43 22.76 25409886 20030825 22.81 24.20 21.95 22.53 28085604 20030826 22.91 23.61 22.68 23.06 30989712 20030827 23.82 23.82 22.72 22.88 12534175 20030828 23.53 23.74 22.81 23.49 48091672 20030829 23.49 24.53 23.15 24.10 34245832 20030901 24.55 25.77 23.87 24.16 44969652 20030902 24.27 24.52 23.35 23.68 32026892 20030903 23.96 24.15 19.49 22.73 19381666 20030904 22.67 23.86 22.67 23.68 22002904 20030905 23.86 24.82 23.49 23.91 39601456 20030908 23.86 24.98 23.86 24.62 66341868 20030909 24.82 25.25 24.44 24.80 43970188 20030910 24.77 24.77 23.48 24.11 31829932 20030911 24.17 24.91 22.44 24.43 20150646 20030912 25.06 25.06 23.62 23.87 10436765 20030915 23.96 23.96 23.03 23.53 9261293 20030916 22.67 24.72 22.67 24.26 20942676 20030917 25.06 25.06 23.00 23.35 11903485 20030918 23.39 24.10 21.95 21.99 18803358 20030919 22.14 23.67 22.14 23.38 23067324 20030922 23.15 23.48 21.83 21.97 13424684 20030923 22.24 22.29 21.95 22.07 22482732 20030924 22.14 22.14 20.76 21.62 23335524 20030925 21.63 22.66 21.52 21.93 31174098 20030926 21.94 22.59 21.94 22.28 18264862 20030929 22.43 22.65 22.29 22.39 30323402 20030930 22.86 23.67 22.56 23.48 20135978 20031001 23.68 24.00 23.06 23.45 19844730 20031003 23.39 24.86 23.00 24.69 40116904 20031006 24.67 24.91 24.34 24.42 14554059 20031007 24.46 24.76 24.16 24.38 26859846 20031008 24.44 25.18 24.39 24.95 27999696 20031009 25.10 25.53 25.02 25.11 37091268 20031010 26.29 26.29 23.91 24.46 31612020 20031013 24.87 24.89 24.10 24.25 12441981 20031014 24.34 24.76 23.29 23.54 13715933 20031015 23.53 24.15 23.53 23.91 11522138 20031016 23.87 25.05 23.87 24.90 32412430 20031017 23.86 26.01 23.86 25.63 48229964 20031020 26.15 26.15 25.04 25.22 21376406 20031021 24.82 25.53 24.82 24.89 30579030 20031022 24.94 25.06 23.98 24.25 19320902 20031023 24.24 24.77 23.92 24.29 14139187 20031027 23.87 24.57 23.87 24.12 20737334 20031028 23.96 25.34 23.96 24.99 27519870 20031029 24.39 25.10 24.39 24.77 13357634 20031030 24.34 25.25 24.34 24.85 64546184 20031031 25.29 25.69 24.88 25.61 17409974 20031103 25.54 26.44 25.53 26.15 26113912 20031104 26.20 27.20 26.20 26.78 38897432 20031105 26.74 29.11 25.87 28.80 95018352 20031106 28.80 29.30 27.38 27.61 29397272 20031107 27.44 28.16 26.96 27.78 41543812 20031110 27.68 28.92 27.68 28.65 25194070 20031111 28.87 29.49 27.94 28.21 31452776 20031112 28.65 29.26 28.24 28.43 23037990 20031113 25.01 28.97 25.01 27.98 14679778 20031117 28.11 28.49 27.78 28.13 11834340 20031118 28.30 28.40 27.49 27.91 11798720 20031119 27.78 28.25 27.39 27.60 14457675 20031120 27.64 27.70 26.54 26.78 10600199 20031121 26.96 28.21 26.25 27.76 15723245 20031124 28.63 29.35 27.30 28.05 24944726 20031125 28.06 28.35 27.54 27.71 20238650 20031127 27.82 28.34 27.37 28.08 37032600 20031128 29.06 29.06 28.11 28.59 30172538 20031201 29.11 29.83 29.04 29.40 41929352 20031202 29.45 29.66 28.33 28.65 24259558 20031203 28.78 30.16 28.35 30.00 25780758 20031204 30.53 31.93 30.11 31.62 40986460 20031205 31.98 32.39 31.04 31.22 32779110 20031208 31.02 31.21 30.43 30.78 11815482 20031209 30.54 31.69 30.54 30.91 24609476 20031210 31.14 31.36 29.64 31.13 18084666 20031211 31.16 33.07 29.79 30.01 29738808 20031212 31.02 31.02 29.64 29.89 29080880 20031215 29.83 30.50 29.59 29.95 16467082 20031216 29.83 30.97 29.59 29.84 17412068 20031217 30.40 31.09 29.85 30.83 37089172 20031218 30.78 31.45 29.93 30.09 23488482 20031219 30.77 30.88 29.92 30.20 13734791 20031222 30.07 30.83 29.49 29.66 16563466 20031223 30.06 30.07 28.87 29.03 21965188 20031224 29.54 29.54 28.74 28.87 15350279 20031226 29.25 29.45 28.92 29.03 19706440 20031229 29.53 29.53 28.58 28.74 28927922 20031230 29.30 29.35 28.83 28.94 14811783 20031231 29.02 29.26 28.16 28.43 19023366 20040101 28.73 29.16 28.35 28.50 21914902 20040102 28.73 29.16 28.51 28.86 27616254 20040105 29.26 29.35 27.92 28.03 28632482 20040106 28.64 29.49 28.40 28.78 52636412 20040107 29.11 29.11 27.92 28.14 14067946 20040108 28.73 28.92 27.93 28.30 21793372 20040109 29.16 30.78 28.73 30.01 55261844 20040112 30.78 30.96 28.64 28.90 43308068 20040113 28.93 29.59 28.74 29.29 14719589 20040114 29.83 30.05 29.35 29.64 17609028 20040115 29.64 29.97 29.34 29.75 17261206 20040116 29.17 29.59 28.64 28.98 16808618 20040119 28.87 29.39 28.04 28.89 14254429 20040120 29.11 29.11 28.01 28.33 18677640 20040121 28.40 29.06 28.06 28.34 32540244 20040122 28.40 29.30 27.97 28.33 25152164 20040123 28.99 29.21 28.40 28.86 14774067 20040127 29.09 29.88 28.97 29.65 16905002 20040128 29.83 30.30 29.21 29.49 22595878 20040129 29.82 30.26 29.16 29.81 32523482 20040130 30.31 30.59 28.54 29.15 29382604 20040203 28.64 30.69 28.64 30.56 77273128 20040204 30.54 31.31 29.79 30.21 38639708 20040205 30.54 31.12 30.26 30.42 35412920 20040206 30.78 30.78 29.36 29.95 13296870 20040209 30.09 31.26 30.09 30.52 15155415 20040210 30.59 30.78 29.40 29.91 11128219 20040211 30.40 30.54 29.87 30.44 12406361 20040212 30.78 30.88 29.83 30.09 72520952 20040213 29.85 30.59 29.85 30.52 11555663 20040216 30.41 31.26 30.31 31.11 19501098 20040217 31.55 33.41 30.88 33.07 50916160 20040218 33.07 34.60 32.45 33.83 56018252 20040219 33.50 33.88 32.14 32.35 31205528 20040220 32.69 33.41 32.15 32.46 19800728 20040223 32.88 33.89 32.45 32.81 24779198 20040224 29.06 33.17 29.06 32.69 27589014 20040225 32.31 32.78 31.02 31.21 19406810 20040226 32.16 32.31 30.33 31.11 22784458 20040227 31.26 31.97 30.36 31.04 31517730 20040301 31.71 32.02 31.01 31.75 27603682 20040303 31.88 31.91 30.74 31.28 23434004 20040304 31.88 32.93 31.37 32.68 25875046 20040305 33.03 33.35 32.56 32.73 18030186 20040308 32.93 33.36 32.69 32.91 14977313 20040309 33.36 33.57 32.69 33.03 17655126 20040310 33.31 33.41 32.69 32.95 15872012 20040311 32.69 33.16 32.64 32.86 26683838 20040312 32.81 32.88 31.69 32.45 15182654 20040315 31.74 32.40 31.02 31.29 12678752 20040316 31.02 31.26 28.73 29.69 28217610 20040317 29.83 30.02 29.19 29.53 22574926 20040318 29.59 30.02 29.12 29.58 18954220 20040319 29.59 29.59 28.21 29.06 23492674 20040322 29.06 29.78 28.64 29.14 29845670 20040323 30.54 30.54 28.78 29.67 18644114 20040324 28.69 30.78 28.69 29.84 15494856 20040325 30.26 30.78 30.07 30.35 17925422 20040326 30.46 30.64 29.54 30.16 18826406 20040329 29.98 30.93 29.98 30.64 4815034 20040330 31.07 32.45 30.64 30.98 11358703 20040331 30.78 31.50 30.64 31.09 32135848 20040401 30.54 32.88 30.26 32.29 32221756 20040402 32.45 32.45 30.84 31.54 9766264 20040405 31.73 31.73 30.90 31.16 8014581 20040406 31.16 32.93 30.93 32.20 27917980 20040407 32.12 34.41 32.03 34.13 28012268 20040408 33.46 34.15 33.40 33.43 28850394 20040412 33.74 33.89 33.36 33.42 17703318 20040413 33.45 34.89 32.94 34.72 17265396 20040415 34.70 35.64 34.36 35.06 37833012 20040419 35.79 35.93 33.51 33.68 20402084 20040420 34.07 34.46 33.41 33.70 14669301 20040421 33.98 34.36 33.41 33.98 20492182 20040422 36.27 39.97 33.65 33.97 149787792 20040423 34.60 35.32 34.19 34.59 59641052 20040427 34.60 35.36 33.41 33.94 81514048 20040428 33.89 34.74 33.89 34.43 27859310 20040429 34.36 35.32 34.27 35.10 25139592 20040430 35.13 36.27 34.65 35.88 29709474 20040503 35.70 35.82 35.08 35.37 18512110 20040504 35.70 36.22 35.13 35.18 20402084 20040505 35.55 36.03 35.18 35.76 11224603 20040506 36.27 36.56 35.23 35.55 20385322 20040507 35.98 36.32 35.33 35.43 19934828 20040510 35.41 35.55 35.08 35.31 13122959 20040511 35.13 35.56 34.84 34.94 20494278 20040512 34.82 35.75 34.41 35.39 21141730 20040513 34.17 36.46 34.17 34.75 40546444 20040514 35.27 35.49 33.65 34.74 22428254 20040517 33.98 33.98 29.83 31.70 33340654 20040518 26.49 34.01 26.49 33.36 93857544 20040519 33.87 36.03 33.87 34.81 74624648 20040520 35.08 35.32 33.89 34.52 26248014 20040521 33.89 35.03 33.79 34.79 18759356 20040524 35.41 35.91 34.89 35.56 12779327 20040525 35.08 35.84 34.94 35.67 15612193 20040526 35.32 36.99 35.32 36.38 29275744 20040527 36.46 38.75 35.13 38.01 26319254 20040528 38.47 38.47 34.84 35.80 14053279 20040531 34.37 37.22 34.18 36.95 11435182 20040601 37.66 39.13 37.32 38.63 27257954 20040602 39.04 40.04 37.70 38.04 13503259 20040603 38.47 39.49 36.09 36.82 17666650 20040604 36.39 38.56 36.39 38.21 8171729 20040607 38.94 38.94 37.23 37.81 6363472 20040608 38.28 38.64 37.23 37.53 6066985 20040609 37.61 37.89 37.18 37.34 7914006 20040610 37.66 37.78 37.14 37.32 5286480 20040611 37.66 37.66 36.99 37.26 4474546 20040614 37.22 37.42 36.75 36.92 4075388 20040615 37.61 38.75 36.75 38.56 14303669 20040616 39.10 39.23 36.75 36.97 11397467 20040617 37.30 37.30 34.74 35.64 21398406 20040618 35.78 36.20 34.17 35.33 12339311 20040621 35.32 35.67 34.27 34.49 5558871 20040622 34.62 35.46 33.55 34.31 7236171 20040623 34.79 35.22 33.41 33.66 6028222 20040624 33.88 34.35 33.05 33.17 11689763 20040625 33.59 34.12 33.33 33.86 4598169 20040628 33.89 35.46 33.43 35.27 11203650 20040629 34.85 35.41 34.36 34.89 5471916 20040630 35.03 35.47 34.07 35.01 4981612 20040701 34.99 35.32 34.04 35.18 7222552 20040702 34.39 35.32 34.39 35.11 4784652 20040705 35.22 35.70 34.36 34.52 8976330 20040706 34.87 35.70 34.84 35.12 14958455 20040707 35.22 35.47 34.87 35.07 7798763 20040708 34.85 35.46 33.22 33.74 11320988 20040709 32.93 34.07 31.69 32.89 15735817 20040712 33.03 33.41 32.53 32.86 12017680 20040713 32.57 33.14 32.07 32.50 7324174 20040714 32.45 32.84 31.70 31.99 8015628 20040715 31.99 33.89 31.98 33.48 11194221 20040716 33.50 33.60 32.75 33.30 10403240 20040719 33.82 33.98 33.22 33.64 9591305 20040720 33.31 34.59 33.04 33.68 7696093 20040721 33.62 33.97 32.17 32.57 14745780 20040722 33.89 34.27 33.08 33.89 12129779 20040723 34.31 35.22 33.80 34.72 11743194 20040726 34.84 35.03 34.37 34.89 6818156 20040728 34.75 34.75 33.79 33.99 4064912 20040729 34.36 34.36 33.69 34.08 5628017 20040730 33.98 34.34 33.65 33.91 12135018 20040802 34.35 34.39 33.71 33.86 5898312 20040803 34.08 34.36 33.41 33.60 7076927 20040804 33.41 33.72 33.26 33.57 4833892 20040805 33.60 34.36 33.31 34.26 6891492 20040806 33.70 35.03 33.41 33.55 9275960 20040809 33.50 34.02 33.43 33.93 3985290 20040810 34.17 37.12 34.10 36.47 29854050 20040811 36.65 37.99 35.91 37.54 44558972 20040813 36.31 37.17 35.51 35.88 17079962 20040816 35.89 38.18 35.79 37.91 27765022 20040817 38.01 40.42 37.63 40.12 56894092 20040818 40.18 40.20 36.00 36.35 75146384 20040819 36.37 37.80 36.37 37.69 44930892 20040820 37.46 37.60 36.52 36.99 16246026 20040823 36.46 37.66 36.04 36.26 11421563 20040824 36.65 37.32 36.56 37.19 14731113 20040825 37.65 37.69 36.75 36.95 4923991 20040826 37.22 37.40 36.56 37.03 16765664 20040827 37.03 37.19 36.57 36.84 3655277 20040830 36.94 37.27 36.84 37.22 14341385 20040831 37.23 37.23 36.75 36.95 6057556 20040901 37.17 37.27 36.68 36.86 8069059 20040902 37.21 37.21 35.80 36.34 5148190 20040903 36.74 37.03 36.13 36.38 5206858 20040906 36.48 36.93 36.27 36.59 4632742 20040907 36.27 36.27 35.70 35.88 12917618 20040908 36.08 37.30 35.99 37.17 31526112 20040909 37.42 37.42 36.38 36.50 9762073 20040913 36.82 38.44 36.46 37.77 41829824 20040914 38.15 38.17 37.28 37.66 14006134 20040915 37.42 37.66 36.75 37.23 14900834 20040916 36.75 38.08 36.65 37.97 9993606 20040917 37.99 38.37 37.81 38.27 12254451 20040920 38.56 38.73 38.19 38.29 9219387 20040921 37.24 39.80 37.24 39.67 16839000 20040922 39.86 39.90 38.68 39.70 10984690 20040923 39.51 40.09 38.97 39.20 7278077 20040924 39.42 40.80 39.33 39.76 16497464 20040927 40.55 42.67 40.38 41.45 28625148 20040928 41.04 42.00 40.85 41.04 21803850 20040929 37.24 41.51 37.24 39.65 29722046 20040930 40.36 41.46 39.87 40.82 17115582 20041001 41.04 41.14 39.90 40.17 12743707 20041004 40.65 41.67 40.61 41.44 17792368 20041005 41.66 42.77 41.07 42.20 31737738 20041006 42.28 42.33 39.24 41.16 12229307 20041007 41.79 41.87 40.29 40.44 11444611 20041011 41.04 41.32 40.24 40.54 7361890 20041012 40.94 41.11 39.74 40.30 9037094 20041014 40.57 41.14 40.38 40.51 7277030 20041018 40.53 42.95 39.96 42.76 23936880 20041019 42.78 43.24 41.43 41.72 13122959 20041020 42.38 42.38 40.76 40.94 8502789 20041021 41.23 43.24 41.23 43.01 59074268 20041025 43.04 43.34 42.02 43.18 20738382 20041026 42.97 43.14 40.95 42.31 17277968 20041027 42.48 42.86 42.01 42.40 8898803 20041028 42.71 43.41 42.12 43.19 13452971 20041101 42.66 43.33 42.19 42.96 8113061 20041102 42.95 44.77 42.52 44.31 21703274 20041103 43.63 44.29 43.39 43.60 8948043 20041104 43.43 45.04 43.43 44.59 9492825 20041105 44.47 44.47 43.62 43.80 11663572 20041108 43.81 44.72 43.34 43.59 8952234 20041109 43.81 44.09 42.86 42.99 5886788 20041110 43.37 43.37 42.57 42.95 6619101 20041111 43.33 43.43 42.49 42.80 4288063 20041112 42.76 43.27 42.68 42.84 1396528 20041116 42.76 44.86 42.76 44.57 14680826 20041117 44.71 46.77 44.71 46.41 29582708 20041118 46.53 47.25 46.30 46.98 20473324 20041122 46.77 47.05 46.68 46.88 11827006 20041123 47.25 49.92 47.25 49.17 21907568 20041124 49.73 51.54 48.69 51.14 15325135 20041125 51.07 51.91 48.68 49.65 24801198 20041129 49.73 50.20 48.01 48.50 12836948 20041130 49.16 49.22 47.11 47.38 19167944 20041201 48.39 48.39 46.77 46.99 25269500 20041202 47.37 48.63 47.25 47.90 14065851 20041203 48.58 48.58 47.01 47.35 6013555 20041206 47.53 48.10 46.82 47.58 5642684 20041207 47.92 48.20 47.35 47.73 8401166 20041208 48.00 48.00 46.72 46.84 7319984 20041209 47.62 47.86 46.77 47.61 5823929 20041210 48.68 48.68 47.06 47.21 3560988 20041214 47.73 47.73 46.14 46.70 16119260 20041215 47.14 49.14 47.06 48.38 21694894 20041216 50.00 51.16 48.68 50.89 28610480 20041217 52.98 52.98 49.16 51.00 20654570 20041220 51.90 52.50 51.08 52.16 11937010 20041221 52.50 52.98 51.73 52.42 11063264 20041222 52.78 53.32 52.31 52.64 10160183 20041223 52.66 52.98 50.11 52.64 12961620 20041224 52.78 52.78 51.63 52.13 5856406 20041227 52.02 52.76 51.73 52.22 5222573 20041229 52.68 52.68 51.08 51.66 7741142 20041230 49.73 54.88 49.73 53.48 17003482 20041231 53.45 54.22 52.51 53.03 9310533 20050103 54.12 54.12 52.27 53.17 4933420 20050104 52.32 53.45 50.59 50.73 22080432 20050105 51.26 52.00 49.50 50.73 13031813 20050106 50.59 50.59 48.13 48.92 19246518 20050107 46.78 49.35 46.78 48.32 11156506 20050110 47.73 49.32 47.53 47.85 11452993 20050111 47.86 47.92 44.28 45.41 16019732 20050112 45.63 45.63 43.80 44.29 21244400 20050113 45.05 46.06 44.21 44.52 12197877 20050114 44.48 45.20 42.00 42.70 23045324 20050117 42.95 43.33 41.28 41.87 12287976 20050118 42.19 45.05 42.19 44.42 17424640 20050119 44.96 46.08 43.91 44.04 13806032 20050120 44.77 44.77 43.16 43.96 6974257 20050125 44.03 45.34 43.53 45.05 10322570 20050127 44.48 45.58 43.53 44.17 20126550 20050128 44.38 47.53 44.38 46.74 24878724 20050131 47.06 49.01 46.58 47.42 32003844 20050201 47.42 48.01 46.91 47.39 16661946 20050202 47.77 48.01 46.10 46.69 8106775 20050203 46.69 47.15 46.01 46.37 6384426 20050204 46.77 47.34 46.40 47.02 7041307 20050207 46.49 47.68 46.49 47.19 5554681 20050208 47.73 47.73 46.48 47.13 6948065 20050209 46.77 47.63 46.29 47.08 5511727 20050210 47.39 47.42 46.78 47.19 7014068 20050211 47.63 47.74 46.77 47.67 6997305 20050214 44.41 48.68 44.41 47.72 10164374 20050215 44.01 48.68 44.01 47.11 4498642 20050216 47.25 47.53 46.58 46.73 9822837 20050217 46.77 47.11 46.32 46.58 7057022 20050218 46.77 46.77 45.06 45.39 7729618 20050221 46.28 46.28 44.39 44.98 7263410 20050222 44.72 45.15 44.19 44.99 6966923 20050223 45.15 45.61 44.77 45.24 6879968 20050224 45.34 47.41 45.34 46.26 142991648 20050225 46.76 47.23 45.46 45.74 15123985 20050228 46.26 46.32 44.54 45.47 7536849 20050301 45.99 46.48 45.56 46.29 8616984 20050302 46.39 46.68 44.87 46.04 16771950 20050303 46.67 46.67 45.82 46.24 12386456 20050304 45.82 46.58 45.82 46.26 16609563 20050307 46.41 46.72 46.14 46.29 11708621 20050308 46.77 46.77 45.82 46.23 22130718 20050309 46.20 47.15 45.82 46.65 11032882 20050311 46.11 46.96 46.11 46.43 8399071 20050314 46.23 46.58 45.91 46.35 7394367 20050315 45.83 46.96 45.83 46.74 5067520 20050316 46.20 46.76 46.06 46.37 5586110 20050318 45.91 46.39 45.43 46.21 4161296 20050321 46.20 46.20 45.34 45.72 7787239 20050322 45.24 46.10 44.96 45.95 5829167 20050323 45.41 46.06 45.11 45.42 5546299 20050324 45.53 45.82 44.68 45.18 7328365 20050328 45.20 45.24 44.59 44.89 3235167 20050329 44.86 45.63 44.21 45.36 7899338 20050330 45.15 45.46 44.96 45.25 8303734 20050331 45.76 45.76 44.38 44.53 3298026 20050401 45.33 45.33 43.91 44.40 13222486 20050404 44.43 45.34 44.06 44.88 11679287 20050405 45.34 45.34 44.24 44.45 8200016 20050406 43.18 44.75 43.18 44.10 4781509 20050407 43.92 44.36 43.86 43.94 7331508 20050408 44.10 44.19 43.91 43.94 3124115 20050412 44.27 44.27 43.91 43.93 1228902 20050413 35.78 44.29 35.78 44.13 1702444 20050415 44.38 44.38 43.81 44.06 9032904 20050418 43.54 44.34 42.95 44.09 1858545 20050419 43.72 44.47 43.72 44.21 5499155 20050420 44.39 45.11 44.10 44.92 12928095 20050421 44.58 46.96 44.58 46.40 9259198 20050422 46.48 47.34 45.84 47.26 15663528 20050425 46.29 47.25 46.20 46.80 5637446 20050426 47.25 47.25 45.97 46.48 1937119 20050427 46.48 46.96 45.82 46.03 6460905 20050428 46.20 50.19 44.44 49.12 17653030 20050429 49.16 49.16 46.78 47.66 14308907 20050502 44.11 48.15 44.11 47.36 4671505 20050503 48.00 48.11 47.34 47.82 9064333 20050504 47.82 47.82 46.79 47.02 7050736 20050505 46.78 47.80 46.78 47.19 5108379 20050506 46.85 47.50 46.77 47.12 2546856 20050509 47.15 49.05 46.77 48.27 13775650 20050510 48.31 48.44 47.56 47.95 5455153 20050511 47.82 47.98 46.79 47.26 5689829 20050512 47.88 48.40 47.07 48.16 4213679 20050513 48.20 48.68 47.28 48.53 4891513 20050516 48.53 48.68 48.02 48.60 3157640 20050517 48.39 48.78 47.82 48.67 5867930 20050519 49.44 49.44 48.63 48.94 4610741 20050520 48.63 49.05 48.20 48.79 1339954 20050523 49.16 50.01 48.63 49.18 8584506 20050524 49.16 51.08 49.16 50.77 10742681 20050525 50.78 52.50 50.43 52.08 16139165 20050526 52.02 54.22 50.11 53.34 36391432 20050530 52.10 52.59 50.68 50.98 6360329 20050531 51.07 51.53 50.11 50.12 3135639 20050601 51.73 51.73 50.11 50.45 4939706 20050602 50.78 51.54 50.60 51.21 14009277 20050606 52.14 53.17 52.10 52.56 9351392 20050607 52.15 53.17 51.59 52.91 4083769 20050608 53.02 53.26 52.50 52.99 4970088 20050609 53.45 53.45 51.83 52.05 4001004 20050610 52.12 52.92 51.33 52.51 4910371 20050614 52.02 53.26 51.93 52.78 6463000 20050615 52.51 53.92 52.51 53.68 12355026 20050616 53.64 54.50 53.36 54.06 16068972 20050617 54.31 54.31 52.79 53.49 4251395 20050620 55.14 57.27 52.14 53.90 12959524 20050621 53.45 53.77 52.55 53.27 4056530 20050622 53.93 54.40 52.37 53.63 7656282 20050623 53.18 54.22 52.50 54.08 9179576 20050624 53.45 54.88 53.45 54.31 7118834 20050627 54.50 55.84 53.26 55.50 14298431 20050628 55.08 55.47 53.35 53.86 5776784 20050629 53.83 56.13 53.83 55.52 13293727 20050630 55.52 57.27 53.64 55.65 28066746 20050704 56.13 57.75 55.36 57.67 7663615 20050705 59.15 59.15 56.56 57.52 10862114 20050706 56.80 58.69 56.79 58.19 5169143 20050707 57.46 58.23 57.28 57.68 4991041 20050708 57.13 60.13 57.13 58.92 6450428 20050711 59.28 59.81 58.09 58.36 3177546 20050713 54.94 58.11 54.94 57.28 3689850 20050714 60.12 60.12 57.27 57.31 6921874 20050715 57.27 58.32 56.70 57.76 5668875 20050718 57.75 59.16 57.27 58.49 6684056 20050719 58.68 60.33 57.85 59.98 11315750 20050720 58.70 62.32 58.70 61.77 20439800 20050721 61.95 62.43 60.72 61.98 15219322 20050722 61.65 62.04 59.56 60.07 7906672 20050725 61.83 61.83 57.65 58.84 12570843 20050726 61.03 65.53 56.04 56.84 32563292 20050727 56.89 58.23 56.79 57.66 10373905 20050729 58.68 59.75 57.49 59.32 23592202 20050801 60.33 60.33 57.56 58.15 10566674 20050802 58.69 59.15 57.60 58.81 6571956 20050803 59.66 59.66 58.42 59.24 10148659 20050804 58.81 60.59 58.51 59.24 11138695 20050805 58.75 59.18 58.23 58.56 8387547 20050808 58.99 59.42 58.03 58.23 9860553 20050809 58.13 58.32 56.98 57.28 10824398 20050810 57.46 59.93 56.80 59.06 9168051 20050811 60.04 60.04 57.82 58.69 4511214 20050812 59.37 59.47 57.56 59.09 5987363 20050816 59.08 61.54 59.08 60.73 21923282 20050817 60.89 60.90 59.94 60.24 9130336 20050818 60.90 61.06 58.42 58.85 2839152 20050819 58.42 60.13 58.42 59.44 4905133 20050822 60.12 60.12 57.75 58.14 5181715 20050824 59.18 60.13 57.76 59.61 18361246 20050825 60.61 60.61 59.28 59.88 19494812 20050826 60.13 60.61 59.18 60.37 6152893 20050829 60.61 61.09 59.18 60.29 9924460 20050830 59.47 60.59 59.41 59.80 4603408 20050831 59.93 61.06 59.18 59.82 4050244 20050901 61.09 61.09 59.97 60.31 4887323 20050902 60.90 60.97 59.94 60.48 6207371 20050905 60.99 61.73 60.04 60.53 5497060 20050906 60.53 61.38 60.53 61.09 3190117 20050908 61.09 62.04 60.14 61.39 4587693 20050909 61.09 61.75 60.34 60.69 1700348 20050912 60.33 62.52 60.24 62.34 4019862 20050913 62.90 65.67 60.71 63.90 7932863 20050914 63.96 65.57 61.66 63.39 9154432 20050915 64.37 64.41 62.62 63.22 12212544 20050916 63.95 64.40 62.72 62.99 5446772 20050919 63.00 64.37 62.90 63.37 9153384 20050920 63.47 64.33 62.42 63.58 8475550 20050922 63.47 64.42 61.28 61.99 8437834 20050923 62.52 63.47 61.09 61.28 5157619 20050926 62.04 62.96 61.20 62.20 23558676 20050927 62.23 63.62 60.81 62.75 11004595 20050928 62.04 63.47 61.47 62.99 30250064 20050929 63.57 64.18 61.66 62.22 46354656 20050930 61.58 64.41 61.57 63.86 9212053 20051003 63.47 63.66 62.24 62.62 7580851 20051004 63.09 63.86 62.71 63.30 6551003 20051005 63.47 63.85 62.52 63.19 5131427 20051006 62.52 63.47 62.04 62.20 5040281 20051007 62.94 62.94 61.33 61.84 4238823 20051010 62.90 63.47 61.38 61.56 6684056 20051011 61.76 63.00 60.33 62.53 6598148 20051013 62.94 63.86 60.90 63.01 8219922 20051014 63.46 63.46 61.33 62.98 7984199 20051017 62.23 63.47 62.10 62.79 10207328 20051018 63.00 63.38 62.23 62.55 5687733 20051019 61.09 63.95 60.71 61.26 3459365 20051020 61.10 63.07 58.42 59.42 5987363 20051021 58.99 62.99 58.23 62.46 13304204 20051024 62.52 62.71 56.34 56.79 14357099 20051025 59.62 59.62 56.85 57.33 11462422 20051026 58.13 58.13 55.35 56.47 12547795 20051027 56.04 56.89 53.17 53.72 18255434 20051028 54.21 57.26 52.69 56.50 20635712 20051031 55.84 57.37 55.84 57.24 7138739 20051101 57.33 57.33 57.33 57.33 0 20051102 58.20 58.21 56.81 57.18 5552585 20051103 57.18 57.18 57.18 57.18 0 20051104 57.18 57.18 57.18 57.18 0 20051107 56.41 58.13 56.32 57.90 6360329 20051108 58.18 59.18 57.08 57.62 19571292 20051109 57.65 60.12 57.65 59.50 22731026 20051110 59.66 59.66 58.90 59.17 11496994 20051111 59.18 59.54 58.61 59.16 9483396 20051114 59.28 59.64 58.44 59.12 5920313 20051116 59.18 60.71 58.46 60.12 24155840 20051117 60.13 61.85 60.13 61.14 12245022 20051118 61.18 62.04 60.71 61.59 8473455 20051121 62.33 62.33 61.09 61.91 13982038 20051122 61.18 62.04 60.33 61.74 19239184 20051123 61.09 62.04 61.09 61.69 11624809 20051124 62.04 63.47 61.58 62.20 16582324 20051125 62.90 62.90 61.18 62.02 11664620 20051128 62.62 64.33 62.05 63.78 23227616 20051129 63.95 64.91 63.08 64.65 6439951 20051130 65.67 66.19 63.09 63.30 9623783 20051201 63.30 66.34 63.19 65.84 7897243 20051202 65.77 68.15 64.05 65.67 13454019 20051205 64.00 67.47 64.00 65.38 9803980 20051206 65.38 65.86 63.95 64.46 10665154 20051207 64.24 65.29 63.78 63.89 6554146 20051208 63.14 65.86 63.14 65.27 10624296 20051209 65.38 66.52 65.00 66.07 6159179 20051212 65.00 67.46 65.00 67.21 7994675 20051213 66.43 68.22 66.43 67.71 8469264 20051214 64.15 68.63 64.15 68.16 5573539 20051215 64.14 69.17 64.14 67.40 8093155 20051216 64.55 68.25 64.55 67.17 8915566 20051219 66.05 67.77 66.05 66.18 5934980 20051220 66.05 67.29 63.39 63.76 14248143 20051221 65.38 65.38 63.09 63.76 13760982 20051222 63.95 64.70 63.14 63.79 17147012 20051223 64.52 66.14 63.58 64.07 9290627 20051226 64.85 64.85 63.12 63.80 4597122 20051227 64.52 65.38 62.81 64.44 7237219 20051228 65.19 65.19 63.29 63.79 18522586 20051229 63.00 65.85 62.82 64.40 12390646 20051230 60.74 65.67 60.74 65.06 7796668 20060102 64.33 65.46 64.07 65.11 7525325 20060103 65.57 65.57 64.43 65.10 12217783 20060104 65.38 66.62 64.73 65.09 23037990 20060105 65.57 65.57 64.08 64.50 13824889 20060106 64.94 65.35 64.48 64.87 12740564 20060109 64.87 65.81 64.53 64.94 12426267 20060110 65.03 66.05 64.55 65.00 11119838 20060111 64.50 64.50 64.50 64.50 0 20060112 65.36 65.48 60.61 63.86 8611745 20060113 65.29 65.29 63.19 64.34 7389129 20060116 64.81 65.32 64.05 64.82 8094203 20060117 64.82 64.82 64.82 64.82 0 20060118 65.38 65.38 63.48 64.04 5661542 20060119 64.14 64.41 63.38 63.57 16870430 20060120 63.57 63.57 63.57 63.57 0 20060123 63.95 64.05 63.19 63.63 10770968 20060124 63.95 65.36 63.86 64.62 12857901 20060125 65.19 65.67 64.43 65.30 23081992 20060126 65.30 65.30 65.30 65.30 0 20060127 65.10 66.13 64.72 65.29 18681830 20060130 65.77 66.10 64.43 64.93 7797716 20060131 66.72 66.72 64.45 66.41 30833610 20060201 66.81 70.44 66.34 68.93 68925392 20060202 70.53 71.59 68.75 70.47 31019046 20060203 70.47 73.97 69.66 73.47 46415420 20060206 73.88 77.17 71.87 76.73 51672568 20060207 76.74 78.84 75.41 76.48 34369456 20060208 76.17 78.37 75.50 76.43 16485940 20060209 76.43 76.43 76.43 76.43 0 20060210 77.79 78.08 74.47 75.37 21957856 20060213 75.78 76.27 74.36 74.96 15862583 20060214 75.12 75.12 73.59 74.13 17863610 20060215 75.83 75.98 73.04 74.05 18715356 20060216 74.45 74.45 73.12 74.08 5221526 20060217 74.08 74.08 72.26 72.55 17081010 20060220 72.07 73.49 71.68 72.74 6949113 20060221 72.74 72.74 72.74 72.74 0 20060222 74.74 75.88 73.98 74.80 21044298 20060223 75.22 75.88 74.46 75.15 31482110 20060224 75.21 75.21 73.70 74.39 5656304 20060227 74.74 75.12 73.50 73.76 7016163 20060228 75.35 75.35 73.03 74.25 9338820 20060301 74.45 74.64 73.21 73.86 9051761 20060302 73.88 75.88 71.64 75.14 16541466 20060303 75.51 76.81 74.00 74.56 11553568 20060306 75.59 76.17 74.84 75.13 12405313 20060307 67.20 75.12 67.20 73.13 16669280 20060308 75.41 75.41 72.07 72.30 19156418 20060309 72.30 73.63 71.68 73.21 34687944 20060310 73.23 75.62 72.83 75.04 26298300 20060313 75.41 75.98 74.64 75.16 23146946 20060314 74.45 75.11 73.07 74.45 16515274 20060315 74.45 74.45 74.45 74.45 0 20060316 74.23 75.93 74.07 75.67 17729510 20060317 76.11 78.10 75.79 77.31 27077758 20060320 77.69 78.08 76.84 77.54 14037564 20060321 78.65 79.27 77.51 78.42 16040685 20060322 78.75 79.64 77.98 78.94 25312454 20060323 79.70 80.61 78.51 79.21 9457205 20060324 79.22 79.70 78.08 79.21 7255029 20060327 79.21 80.66 78.27 80.09 23861450 20060328 80.18 80.70 78.94 79.45 12064825 20060329 79.45 79.45 79.45 79.45 0 20060330 82.79 89.25 80.66 86.66 14968932 20060331 87.05 87.05 81.61 82.04 10268092 20060403 83.04 83.62 82.29 82.94 10672488 20060404 83.99 83.99 80.66 81.86 7787239 20060405 83.04 86.23 82.09 85.73 15324087 20060406 82.04 82.04 82.04 82.04 0 20060407 86.29 86.85 82.18 85.19 16857858 20060410 81.71 85.07 81.13 82.68 9356630 20060411 82.04 82.04 82.04 82.04 0 20060412 82.04 82.04 82.04 82.04 0 20060413 80.43 81.96 79.89 81.52 7521134 20060414 81.52 81.52 81.52 81.52 0 20060417 77.56 82.08 77.56 81.45 8296401 20060418 81.90 85.41 80.67 83.89 9575590 20060419 84.95 90.43 83.52 87.97 37630812 20060420 88.48 88.48 84.47 85.12 37494616 20060421 85.91 85.91 83.53 85.02 5768403 20060424 86.00 86.00 82.09 82.42 10307903 20060425 82.57 83.90 79.75 80.00 16636802 20060426 80.65 81.59 78.98 80.12 53350916 20060427 82.99 82.99 79.61 80.54 36147328 20060428 81.52 81.52 81.52 81.52 0 20060502 82.37 84.28 82.37 83.71 15029696 20060503 84.57 87.05 83.55 86.06 57114100 20060504 86.00 88.39 84.49 87.68 29266314 20060505 84.84 88.71 84.84 87.88 14828545 20060508 86.49 88.10 85.43 86.40 6774154 20060509 87.57 87.57 84.47 86.39 15025505 20060510 85.05 87.24 84.05 86.05 8169634 20060511 85.33 85.72 83.52 84.02 4165487 20060512 83.99 85.30 83.14 83.49 8022962 20060515 85.85 85.85 80.18 81.66 13247630 20060516 83.90 83.90 80.18 81.79 5332577 20060517 83.42 85.43 79.22 84.51 15293705 20060518 85.43 85.81 80.23 82.39 12979430 20060519 82.09 82.99 79.25 80.50 17063200 20060522 78.29 82.09 75.50 76.96 17502168 20060523 75.86 82.09 72.64 80.64 9676165 20060524 80.66 81.13 78.08 80.49 63029176 20060525 80.38 87.81 76.03 82.04 122877664 20060526 80.66 83.51 77.32 81.09 13292679 20060529 82.95 82.95 78.51 79.05 6737486 20060530 78.84 80.17 76.84 77.53 19781870 20060531 87.68 87.68 87.68 87.68 0 20060601 76.65 77.21 73.50 75.83 14763591 20060602 75.87 77.74 72.07 77.68 5643732 20060605 85.62 85.62 75.04 76.18 5022471 20060606 70.92 74.73 70.92 72.82 12958477 20060607 72.54 73.31 67.01 68.94 28534002 20060608 68.69 68.69 61.10 64.92 21929568 20060609 60.76 69.67 60.76 68.74 12650465 20060612 69.20 71.11 66.87 68.79 9989415 20060613 66.85 71.11 65.96 67.84 10440955 20060614 67.87 70.63 64.43 65.68 17613220 20060615 65.68 65.68 65.68 65.68 0 20060616 65.68 65.68 65.68 65.68 0 20060619 70.63 71.29 67.24 68.36 7984199 20060620 68.34 68.34 65.48 66.95 9002522 20060621 64.91 70.53 64.00 69.69 17094628 20060622 71.52 72.11 69.90 71.84 5772594 20060623 70.25 72.16 69.06 71.42 11384895 20060626 72.26 72.29 69.20 69.86 10217804 20060627 70.63 73.48 67.96 72.85 20003974 20060628 72.92 75.88 70.63 72.59 36562200 20060629 73.02 75.88 72.83 74.85 68759864 20060630 75.41 75.88 74.55 75.19 42013164 20060703 75.19 75.31 72.54 73.38 4689316 20060704 73.97 75.31 71.80 72.25 4203202 20060705 73.88 73.88 71.68 72.43 13351348 20060706 72.43 72.74 70.63 72.36 13340872 20060707 72.54 72.54 70.16 71.03 10654678 20060710 71.15 71.78 70.36 71.25 3221547 20060711 71.30 72.42 70.16 71.93 23976692 20060712 72.54 75.41 70.64 72.80 6966923 20060713 69.99 73.50 69.99 72.37 9082144 20060714 72.29 72.54 70.73 71.95 5694019 20060717 72.26 72.26 69.20 69.70 5435248 20060718 70.63 73.02 68.72 71.87 25677040 20060719 72.50 72.54 70.16 70.99 8096298 20060720 70.73 73.44 70.73 72.25 10885162 20060721 72.64 73.12 70.92 71.46 10760491 20060724 69.99 73.01 69.99 71.87 16061638 20060725 72.54 73.96 71.61 73.46 11730622 20060726 73.93 78.27 72.67 76.30 23732588 20060727 76.36 79.70 76.36 79.46 44019428 20060728 77.43 79.18 77.32 78.51 5772594 20060731 78.51 79.70 77.32 77.93 9583972 20060801 76.47 77.32 74.70 76.89 4903038 20060802 77.32 77.32 75.51 76.21 3573560 20060803 76.21 76.21 76.21 76.21 0 20060804 78.65 78.73 75.31 75.60 15955825 20060807 75.79 75.79 74.07 74.42 4125676 20060808 74.45 76.93 73.98 76.73 3725470 20060809 75.70 78.55 75.70 78.11 14644158 20060810 78.27 80.37 78.17 78.83 16068972 20060811 79.22 79.99 76.36 77.40 6721771 20060814 75.53 79.70 75.53 79.02 12948000 20060815 79.02 79.02 79.02 79.02 0 20060816 79.70 81.52 79.61 81.17 22045858 20060817 82.08 82.41 80.47 81.99 20225030 20060818 81.61 82.85 80.18 82.67 10950117 20060821 82.95 84.37 77.70 82.97 11161744 20060822 83.98 85.81 83.04 85.05 27646636 20060823 84.67 87.43 83.42 85.45 24487948 20060824 85.72 86.08 84.57 85.61 21699084 20060825 85.62 86.84 84.11 85.50 39119536 20060828 85.91 85.91 83.82 84.41 13198390 20060829 81.14 87.05 81.14 86.55 17220348 20060830 86.48 87.24 85.33 86.46 14946931 20060831 87.34 87.34 85.43 86.78 42122120 20060901 86.10 88.51 85.91 88.17 10373905 20060904 89.20 89.34 87.63 88.13 8410595 20060905 88.77 89.15 88.05 88.78 8241922 20060906 89.19 89.53 86.89 89.45 9677213 20060907 89.15 89.15 87.77 88.55 15447711 20060908 89.53 89.53 86.50 87.74 7655234 20060911 89.53 89.53 84.95 85.38 16417842 20060912 85.33 86.48 84.95 85.87 6856919 20060913 87.81 89.25 85.62 88.09 7287506 20060914 88.76 89.13 87.62 87.97 3831284 20060915 88.15 88.96 87.26 88.66 13854224 20060918 87.88 89.99 87.88 88.98 17087296 20060919 88.98 90.20 86.91 88.16 4905133 20060920 86.48 88.58 84.96 87.93 7547325 20060921 88.77 88.96 86.00 88.12 26176772 20060922 87.86 88.77 87.83 88.28 12273309 20060925 88.58 89.44 88.01 88.60 8052296 20060926 88.58 89.44 87.81 88.85 11378609 20060927 89.34 91.06 88.77 89.07 17035960 20060928 90.58 90.58 87.63 88.65 32074036 20060929 88.77 89.03 88.21 88.90 7106262 20061002 88.90 88.90 88.90 88.90 0 20061003 88.77 90.11 88.77 89.27 14206237 20061004 89.25 89.44 88.68 89.29 25957812 20061005 90.58 90.58 88.30 89.42 3910906 20061006 89.25 89.91 89.22 89.28 7404844 20061009 89.25 89.72 89.20 89.25 9192148 20061010 89.25 89.62 87.10 87.35 9180623 20061011 87.81 88.28 85.17 86.35 7783048 20061012 84.96 87.81 84.96 86.97 23888688 20061013 87.72 88.48 85.14 88.35 14184236 20061016 87.81 88.48 86.01 88.30 6340424 20061017 86.86 88.48 86.10 88.03 7201598 20061018 86.38 88.48 86.38 88.47 5791451 20061019 88.48 88.48 86.38 87.65 6775202 20061020 88.39 88.48 86.38 86.82 4020910 20061023 87.72 87.72 86.38 87.07 7345128 20061024 87.07 87.07 87.07 87.07 0 20061025 87.07 87.07 87.07 87.07 0 20061026 87.34 88.48 86.57 87.67 16550894 20061027 87.86 88.22 85.05 86.76 7601804 20061030 86.74 87.05 85.91 86.27 15947444 20061031 88.67 88.67 86.11 86.45 9799789 20061101 88.10 88.10 84.57 87.16 15822772 20061102 88.18 88.18 86.19 86.49 6738534 20061103 86.67 87.50 85.72 86.88 6475572 20061106 86.98 87.78 86.10 86.35 5030852 20061107 86.00 86.86 85.10 86.40 23252760 20061108 87.51 87.51 85.19 86.37 16593848 20061109 85.29 89.87 85.29 88.07 28521430 20061110 88.77 92.97 88.58 90.96 31763930 20061113 91.61 91.92 89.83 90.38 14619014 20061114 90.68 93.91 90.68 92.40 34577940 20061115 92.30 94.30 91.54 92.59 26309824 20061116 91.82 95.36 91.64 92.81 49568872 20061117 92.97 94.97 91.97 93.02 20520470 20061120 93.11 93.11 90.50 92.15 16565562 20061121 91.82 93.81 91.63 93.37 13715933 20061122 93.64 96.31 93.64 95.37 44994796 20061123 95.45 95.45 93.36 93.96 13252868 20061124 94.02 94.45 92.80 93.76 5365055 20061127 94.97 95.59 93.06 94.99 11246604 20061128 94.96 97.65 93.74 96.42 57783552 20061129 98.77 101.56 97.03 99.65 44064476 20061130 99.46 101.45 95.94 96.90 29472704 20061201 97.84 100.17 97.55 99.06 23089326 20061204 99.84 99.84 97.84 98.72 14456627 20061205 100.22 100.70 96.69 97.02 9874173 20061206 100.18 100.18 95.07 97.26 11430992 20061207 97.36 97.36 94.02 96.03 6275469 20061208 96.12 97.33 94.07 94.94 9718072 20061211 95.93 96.69 90.68 91.87 15753627 20061212 91.87 94.02 86.86 89.13 21167922 20061213 89.06 90.68 86.38 89.25 18701736 20061214 89.53 93.45 87.82 91.48 14506915 20061215 90.92 94.02 90.92 93.55 14636824 20061218 94.47 94.47 90.73 92.34 13627930 20061219 92.28 92.28 89.25 89.83 39142584 20061220 90.20 91.90 87.91 89.51 22072050 20061221 90.15 90.86 87.34 90.01 16637850 20061222 90.58 91.63 89.72 90.77 13855272 20061225 90.77 90.77 90.77 90.77 0 20061226 90.96 94.50 90.33 93.95 24378992 20061227 94.50 95.83 93.74 94.26 28988686 20061228 95.26 95.26 92.32 93.05 74411976 20061229 92.78 94.88 92.11 93.77 31700024 20070101 93.77 93.77 93.77 93.77 0 20070102 93.91 94.93 93.45 94.07 19796538 20070103 94.26 95.64 93.57 94.66 39509264 20070104 94.50 95.34 93.64 94.22 17629982 20070105 94.02 94.46 92.89 93.63 14933311 20070108 93.54 95.34 91.92 94.37 16033352 20070109 94.69 95.81 93.06 94.08 21847852 20070110 94.02 94.02 91.82 93.46 14686064 20070111 91.83 98.25 91.83 96.71 34191352 20070112 97.36 99.82 96.88 98.35 39356304 20070115 98.41 100.51 98.41 99.84 18331912 20070116 100.11 100.11 97.41 98.97 12080540 20070117 97.36 100.25 97.36 99.69 25125972 20070118 101.16 101.45 99.28 100.02 30316068 20070119 100.22 100.22 97.65 98.12 19058986 20070122 98.60 102.49 98.31 101.16 18467060 20070123 100.32 103.16 98.98 99.97 32349570 20070124 103.07 103.07 96.53 97.49 28662864 20070125 98.79 99.84 97.94 99.24 12832758 20070126 99.24 99.24 99.24 99.24 0 20070129 98.31 98.98 96.19 97.42 27611016 20070130 97.42 97.42 97.42 97.42 0 20070131 97.46 99.07 96.98 98.37 21136492 20070201 98.77 100.70 97.74 99.81 19233946 20070202 99.74 100.13 97.65 99.63 13353444 20070205 98.81 101.17 98.80 100.50 20450276 20070206 102.11 102.11 98.41 99.04 19671866 20070207 99.27 100.51 98.06 100.07 18341342 20070208 97.94 100.21 97.94 99.98 14517391 20070209 100.41 101.08 98.31 98.74 9657308 20070212 97.38 99.27 95.36 96.63 7324174 20070213 95.26 98.31 94.51 96.88 11139743 20070214 94.59 98.22 94.59 97.39 10287997 20070215 97.01 98.89 97.01 98.41 13668788 20070216 98.41 98.41 98.41 98.41 0 20070219 98.03 99.74 97.84 98.82 13050670 20070220 99.08 99.56 98.12 98.29 13235058 20070221 98.22 98.22 96.50 97.16 39227444 20070222 100.01 100.01 91.44 95.90 95367224 20070223 96.98 96.98 92.59 92.98 23189900 20070226 93.53 95.36 90.68 93.78 6864253 20070227 92.84 94.78 90.21 91.02 19518908 20070228 89.72 91.16 85.91 88.70 57141340 20070301 87.81 91.63 85.82 91.18 42302316 20070302 90.68 95.45 89.53 92.50 25260072 20070305 90.58 91.05 87.24 89.91 12539414 20070306 89.82 92.10 89.26 90.49 15163796 20070307 90.01 91.82 89.25 90.57 10403240 20070308 92.38 93.06 89.91 92.30 7196360 20070309 93.06 94.50 88.76 93.97 20605330 20070312 94.11 97.36 93.64 96.64 20856768 20070313 97.12 99.27 96.42 97.45 14830641 20070314 98.30 99.25 92.21 95.65 24388420 20070315 97.26 98.12 95.45 96.59 17009768 20070316 96.89 97.74 95.27 96.63 12444077 20070319 96.57 98.30 95.08 95.92 12765708 20070320 96.02 97.26 94.21 94.60 18743642 20070321 97.17 97.65 94.59 97.02 28179894 20070322 98.20 99.46 97.36 98.35 33261032 20070323 98.70 99.27 97.26 98.34 14067946 20070326 98.31 99.15 95.93 96.87 9313676 20070327 96.87 96.87 96.87 96.87 0 20070328 98.30 98.30 93.54 95.38 22176816 20070329 96.88 98.30 94.31 96.79 33522948 20070330 96.98 101.61 94.50 100.84 40521300 20070402 99.84 100.89 96.89 99.85 37241084 20070403 100.13 100.22 97.47 99.40 11701288 20070404 99.46 100.89 99.27 100.57 12613797 20070405 100.13 100.51 98.80 99.46 29119642 20070406 99.46 99.46 99.46 99.46 0 20070409 99.46 100.89 98.51 100.12 18643066 20070410 101.17 105.86 99.27 104.78 35784840 20070411 104.52 106.15 103.18 104.02 22357012 20070412 101.85 105.57 101.85 104.20 30881802 20070413 99.79 106.62 99.79 104.82 20637806 20070416 105.00 106.24 103.95 104.77 27602634 20070417 105.57 108.15 103.29 106.24 17253872 20070418 107.38 111.56 106.43 109.96 43010536 20070419 109.10 111.65 107.76 110.51 26243822 20070420 110.91 114.54 103.57 112.87 167339200 20070423 104.91 106.05 94.02 100.01 98977448 20070424 100.70 102.61 99.09 101.34 51250360 20070425 101.46 102.12 100.51 101.42 16452415 20070426 102.61 103.89 101.46 102.37 28280468 20070427 102.32 102.42 97.26 99.08 14143377 20070430 99.17 100.22 96.90 97.96 13066385 20070501 97.96 97.96 97.96 97.96 0 20070502 97.96 97.96 97.96 97.96 0 20070503 100.03 100.03 93.12 98.14 28568574 20070504 98.77 98.77 95.45 95.59 17246540 20070507 96.69 98.22 95.65 96.64 10473433 20070508 97.74 98.22 95.55 95.94 18103522 20070509 95.94 97.55 95.46 96.37 11238223 20070510 93.54 97.17 93.54 94.92 14029183 20070511 93.31 94.02 86.87 93.29 12814948 20070514 93.54 96.88 92.59 94.44 7952769 20070515 94.50 96.88 91.18 95.80 20700666 20070516 95.93 97.26 94.50 96.39 7653139 20070517 96.80 101.21 94.12 97.06 7443607 20070518 97.06 97.74 94.79 96.73 9846934 20070521 99.17 102.08 98.76 101.76 48705600 20070522 103.09 104.99 102.42 104.08 48329492 20070523 104.08 105.95 102.23 103.80 17777702 20070524 104.33 104.33 100.70 101.77 10868400 20070525 99.79 102.66 99.27 101.66 13709647 20070528 102.32 103.85 101.13 102.00 24215558 20070529 101.18 105.94 101.18 105.64 21644606 20070530 105.70 106.43 103.56 104.61 35374160 20070531 105.74 108.34 102.61 106.84 28331804 20070601 106.84 106.84 106.84 106.84 0 20070604 106.71 106.71 102.51 102.64 6238801 20070605 103.66 104.90 101.37 104.30 10061703 20070606 105.94 105.94 102.32 102.62 18765642 20070607 99.56 103.28 99.56 101.32 9355582 20070608 98.28 101.94 98.28 101.19 14525772 20070611 101.37 102.80 100.34 101.05 12349788 20070612 101.18 101.63 99.30 100.70 8139252 20070613 100.41 105.66 99.27 100.76 12695515 20070614 101.18 103.07 100.13 101.27 23158470 20070615 100.70 102.04 99.75 100.93 6719676 20070618 103.09 103.09 99.54 99.80 7197408 20070619 99.27 100.69 99.18 99.77 13040194 20070620 100.80 100.97 99.27 100.29 6078510 20070621 100.22 100.51 97.36 98.55 20297318 20070622 101.17 102.13 97.36 101.67 15068459 20070625 101.65 102.12 98.51 99.56 14512153 20070626 98.41 100.22 98.32 99.04 14081566 20070627 98.60 99.16 96.51 96.83 21845756 20070628 97.36 98.89 95.64 97.02 21105062 20070629 98.12 98.89 96.41 97.89 87562176 20070702 97.94 100.51 97.46 99.14 21892900 20070703 99.75 100.45 97.74 98.01 17357590 20070704 98.12 99.74 96.89 97.61 15543048 20070705 99.07 99.07 95.45 96.09 18360200 20070706 95.58 97.36 95.58 96.79 12421028 20070709 96.41 98.05 96.41 96.50 8262876 20070710 96.60 96.88 94.50 94.97 18067902 20070711 94.97 96.41 93.16 94.20 16898716 20070712 95.44 95.93 94.34 95.15 14923882 20070713 96.02 97.73 95.45 96.99 34722516 20070716 97.09 97.09 94.69 95.47 11657286 20070717 96.31 97.84 94.78 95.51 27768164 20070718 96.12 97.07 94.97 95.37 13388016 20070719 95.74 96.02 93.54 93.83 14842165 20070720 93.64 95.43 93.17 93.55 12736373 20070723 93.54 95.36 93.06 94.33 45629680 20070724 94.97 94.97 92.11 92.70 24196700 20070725 92.11 93.54 91.62 91.91 42189172 20070726 92.97 93.73 90.99 91.74 67061608 20070727 89.84 91.15 86.86 89.14 8731178 20070730 89.06 89.25 86.67 88.46 7662568 20070731 88.46 90.39 86.86 88.93 23643536 20070801 85.91 88.76 85.91 86.44 40732928 20070802 93.78 93.78 85.92 86.84 12978382 20070803 87.80 89.34 86.29 88.42 20411512 20070806 86.38 88.01 85.91 87.29 17285302 20070807 87.43 88.20 86.44 87.52 13513735 20070808 86.58 90.20 85.92 89.73 22015476 20070809 91.53 91.53 87.72 89.18 34141064 20070810 86.00 88.20 85.91 87.34 19631008 20070813 87.34 89.14 87.10 88.22 32843018 20070814 88.48 88.76 87.81 88.29 7161787 20070815 88.22 88.22 88.22 88.22 0 20070816 85.91 89.15 81.61 88.29 18317246 20070817 87.81 90.68 85.15 88.29 21456028 20070820 90.49 92.59 90.23 91.28 20357034 20070821 92.40 93.06 88.88 89.91 32167278 20070822 88.10 91.82 87.43 88.67 19526242 20070823 90.57 92.33 85.81 85.91 21876138 20070824 87.15 87.32 85.33 85.52 8465073 20070827 85.91 86.86 85.72 86.57 37407660 20070828 86.57 87.34 86.10 86.67 11693954 20070829 85.90 86.67 85.05 86.10 13744220 20070830 86.95 90.20 85.91 87.81 31775454 20070831 88.29 89.44 87.57 88.78 12521603 20070903 88.10 91.17 87.45 90.01 16665089 20070904 90.67 90.68 89.06 90.20 27580634 20070905 89.25 94.40 89.25 92.92 36565344 20070906 92.59 94.40 92.11 93.64 7169121 20070907 95.44 97.36 95.44 96.21 29580612 20070910 94.97 96.98 94.97 96.20 7607042 20070911 95.74 97.84 95.74 96.41 12019775 20070912 98.22 98.22 94.98 96.88 24114982 20070913 99.08 99.08 94.69 95.95 9865791 20070914 94.85 97.17 93.74 95.45 24253272 20070917 95.07 96.20 94.51 95.36 6148703 20070918 94.97 97.17 94.50 94.95 16020780 20070919 95.55 97.29 95.16 96.41 16449272 20070920 95.93 97.07 94.53 94.97 10196851 20070921 96.69 96.98 91.69 93.83 22140148 20070924 95.07 95.34 89.26 90.68 36846116 20070925 90.68 91.62 89.15 91.15 17002434 20070926 89.72 92.35 89.72 91.16 13135531 20070927 92.43 92.43 88.87 90.67 40662732 20070928 90.21 93.06 90.21 92.87 16154880 20071001 93.06 93.06 91.16 92.01 7681426 20071002 92.01 92.01 92.01 92.01 0 20071003 92.87 93.64 90.68 91.63 15180558 20071004 90.35 92.01 89.34 90.01 13205724 20071005 90.20 92.00 89.44 90.96 18038568 20071008 92.03 92.03 88.78 90.16 22505780 20071009 90.67 91.06 87.43 88.67 33522948 20071010 89.25 89.91 87.62 87.81 29826812 20071011 89.25 93.45 88.76 92.59 19291566 20071012 94.31 94.31 91.11 93.06 24328704 20071015 93.73 96.40 90.68 94.31 28364282 20071016 95.34 95.34 91.26 93.03 12705991 20071017 87.91 94.37 82.09 91.84 10974213 20071018 93.34 96.41 90.77 95.26 31505158 20071019 94.97 95.64 92.70 93.56 32719394 20071022 93.53 94.50 91.63 94.40 13415255 20071023 94.48 96.69 93.73 95.56 22725788 20071024 96.88 97.26 94.31 94.31 16989862 20071025 95.93 99.75 93.65 99.65 37026316 20071026 97.83 100.00 95.16 99.30 13191057 20071029 100.27 102.99 98.41 100.89 14105662 20071030 101.23 102.60 97.60 101.18 13280107 20071031 101.66 102.04 99.47 100.50 10603342 20071101 100.70 102.61 98.32 102.04 17007674 20071102 101.66 102.61 99.08 102.51 18459726 20071105 100.32 101.64 98.89 100.70 15184749 20071106 102.13 102.13 100.22 100.51 97671024 20071107 100.52 102.99 99.30 99.61 49463056 20071108 100.22 101.66 99.36 101.66 40120048 20071109 104.90 104.90 94.50 98.89 397062 20071112 99.27 101.85 97.93 100.22 11396419 20071113 100.41 106.06 99.17 105.00 20857814 20071114 105.00 109.77 102.58 107.76 23022276 20071115 109.77 109.77 105.19 107.38 13562975 20071116 104.52 108.71 100.24 105.95 10208375 20071119 107.85 111.64 105.95 108.17 44411252 20071120 106.24 108.81 104.14 105.00 11216222 20071121 101.33 106.80 101.33 103.09 10262854 20071122 103.09 105.95 100.90 105.00 16633659 20071123 105.00 106.62 101.66 105.00 8883089 20071126 105.00 107.76 105.00 105.23 7656282 20071127 105.00 107.29 104.52 105.81 6259754 20071128 107.66 107.66 104.83 105.00 13194200 20071129 105.76 106.91 104.61 105.86 21544030 20071130 106.71 106.71 104.92 105.10 11301082 20071203 106.14 106.14 104.33 105.00 18926982 20071204 105.02 105.76 103.66 104.42 3263453 20071205 104.33 108.34 102.32 105.95 14008230 20071206 108.15 108.33 101.66 104.03 24105554 20071207 103.17 107.86 103.17 105.95 16048019 20071210 106.52 109.20 104.26 106.91 8619079 20071211 107.11 109.65 105.48 108.62 10920783 20071212 107.86 113.59 107.85 113.46 5873169 20071213 111.20 113.01 104.09 105.95 18115048 20071214 109.58 109.69 104.04 109.19 5719163 20071217 105.35 107.75 102.66 104.18 15787152 20071218 104.18 110.72 101.85 108.81 9856363 20071219 110.72 113.11 105.09 112.15 20649330 20071220 110.25 114.16 109.30 112.73 16086782 20071221 112.73 112.73 112.73 112.73 0 20071224 113.01 121.60 109.86 118.16 20455514 20071225 118.16 118.16 118.16 118.16 0 20071226 120.27 120.27 114.06 115.21 10012463 20071227 118.84 118.84 112.25 112.25 32847208 20071228 112.44 117.31 109.03 115.11 12952191 20071231 116.93 117.79 113.59 115.50 5722306 20080101 117.11 117.11 113.68 113.99 4845417 20080102 112.44 114.35 110.74 113.01 13422589 20080103 114.25 114.33 107.48 108.16 23217140 20080104 108.34 109.28 105.02 106.14 17815418 20080107 107.38 107.66 102.71 106.43 29794334 20080108 107.86 109.75 103.59 105.85 24562332 20080109 103.85 107.48 103.09 104.81 12101493 20080110 105.95 106.24 103.37 104.71 42179740 20080111 104.23 109.86 103.66 109.86 24974062 20080114 109.75 110.44 105.00 105.24 7622757 20080115 103.85 107.57 103.74 104.54 5132475 20080116 105.00 106.14 103.47 104.61 6449380 20080117 104.81 105.95 103.66 103.85 9533684 20080118 105.00 105.95 102.23 104.04 20677618 20080121 103.18 104.14 95.45 100.70 21104014 20080122 97.17 101.18 85.05 88.29 38429128 20080123 100.13 100.13 88.29 92.10 34361072 20080124 93.79 97.46 83.04 91.44 24833676 20080125 93.79 97.26 91.76 94.69 13707552 20080128 93.16 97.36 89.02 94.02 5849073 20080129 96.79 103.65 94.51 101.66 20478562 20080130 102.61 111.67 97.17 107.38 54953832 20080131 102.99 112.15 102.99 107.38 66241292 20080201 108.15 109.23 105.00 106.14 11842721 20080204 109.10 112.06 104.23 106.04 14158045 20080205 105.94 109.01 103.76 107.48 14652539 20080206 103.19 105.92 100.41 105.75 12049110 20080207 102.99 106.80 102.01 104.04 9387012 20080208 104.06 107.86 102.80 105.86 5735926 20080211 107.38 109.74 101.27 105.66 16567657 20080212 105.57 109.77 103.66 109.77 15377518 20080213 106.14 108.15 102.91 103.29 9152337 20080214 104.87 106.43 104.71 105.95 14158045 20080215 100.28 106.89 100.28 106.81 4310064 20080218 107.37 107.38 104.24 107.00 12650465 20080219 107.38 109.75 105.57 106.57 8163348 20080220 107.38 108.62 100.32 102.30 34479460 20080221 102.32 109.77 102.32 109.39 26600026 20080222 105.09 107.89 104.43 104.52 11861579 20080225 105.09 109.77 104.15 108.81 18653544 20080226 109.10 109.77 107.96 108.81 26265824 20080227 109.67 115.40 109.28 114.55 34484696 20080228 113.59 122.18 113.59 117.51 61677696 20080229 119.89 119.89 114.54 117.87 18279530 20080303 115.30 121.70 112.92 120.27 38516084 20080304 120.27 121.22 118.55 119.98 11019262 20080305 119.77 127.90 119.50 127.90 27980838 20080306 127.90 127.90 127.90 127.90 0 20080307 124.56 128.86 123.13 126.00 54888876 20080310 124.19 132.20 115.60 116.45 60313648 20080311 118.35 124.31 116.47 117.88 48248824 20080312 119.32 121.99 118.62 121.78 21832136 20080313 120.84 123.99 113.10 116.29 14700731 20080314 119.03 125.01 115.02 122.18 18969936 20080317 120.92 124.07 117.40 119.45 21428788 20080318 119.58 121.24 113.59 119.70 32152612 20080319 123.04 123.04 118.93 120.48 42727668 20080320 120.48 120.48 120.48 120.48 0 20080321 120.48 120.48 120.48 120.48 0 20080324 118.98 125.42 118.98 121.89 67411528 20080325 124.09 125.04 118.57 119.12 55294320 20080326 118.45 120.26 112.36 115.03 53670452 20080327 115.30 122.46 114.54 118.36 144315872 20080328 121.21 121.70 118.36 119.71 17398450 20080331 115.55 119.60 114.35 115.97 23634108 20080401 119.12 124.09 112.73 114.19 43443216 20080402 116.74 120.87 116.46 117.04 23329240 20080403 118.19 122.17 118.19 121.22 29273648 20080404 120.36 122.17 115.50 118.28 37838248 20080407 117.40 123.69 117.40 121.82 41851824 20080408 122.65 123.07 119.31 120.75 25816378 20080409 121.99 122.37 119.03 121.33 34965572 20080410 121.22 124.54 120.28 122.37 53883124 20080411 123.13 124.08 120.75 120.82 45101660 20080414 120.82 120.82 120.82 120.82 0 20080415 120.75 123.61 117.79 121.17 30795894 20080416 122.18 122.18 120.08 120.84 16076306 20080417 120.27 121.89 119.41 121.70 13250773 20080418 121.70 121.70 121.70 121.70 0 20080421 121.70 129.15 121.03 126.47 53943888 20080422 126.00 132.20 124.10 129.35 50053936 20080423 129.81 133.82 128.00 129.83 47163448 20080424 130.75 130.75 127.35 127.43 105167008 20080425 129.62 133.54 127.91 133.54 15377518 20080428 129.82 138.79 129.82 138.21 34834616 20080429 137.50 140.79 135.74 136.74 37777484 20080430 138.59 140.30 134.79 140.30 8626413 20080501 140.30 140.30 140.30 140.30 0 20080502 139.84 145.10 136.33 136.78 11450897 20080505 137.93 137.93 134.69 136.40 36459532 20080506 138.21 139.05 135.64 137.33 17903420 20080507 135.55 139.05 135.54 137.56 18452392 20080508 138.40 139.84 135.07 135.53 10916592 20080509 135.07 135.53 131.89 132.20 14691302 20080512 130.25 135.06 124.76 128.51 46413328 20080513 129.91 131.53 127.05 130.03 14015563 20080514 129.34 131.88 128.14 128.38 9091572 20080515 126.51 131.05 126.51 127.73 27644540 20080516 128.38 133.03 127.71 131.34 17048532 20080519 131.34 131.34 131.34 131.34 0 20080520 129.81 133.42 128.39 129.34 16786618 20080521 128.38 128.86 125.42 127.14 25979812 20080522 126.28 126.76 122.65 125.23 16339268 20080523 124.10 128.48 123.13 126.14 15885632 20080526 126.95 132.47 124.19 131.72 23946310 20080527 131.25 134.10 129.38 131.44 16461844 20080528 131.72 140.31 129.57 140.31 34015348 20080529 136.49 138.31 130.78 132.01 53274436 20080530 132.20 136.97 132.01 133.88 40105380 20080602 136.45 141.17 135.54 137.93 36005896 20080603 136.02 141.63 135.60 137.45 35184532 20080604 137.45 138.21 128.03 130.77 39440116 20080605 130.96 140.21 130.77 139.17 28785440 20080606 136.49 141.27 134.61 134.67 22809600 20080609 132.10 141.17 132.10 139.17 42511848 20080610 139.36 143.63 138.89 140.12 66851032 20080611 141.08 143.18 136.60 137.83 35415016 20080612 135.92 142.99 135.85 140.04 41831920 20080613 141.27 142.22 138.40 140.32 36851356 20080616 142.41 143.84 141.27 142.70 58548344 20080617 144.13 144.13 141.27 143.08 39988044 20080618 144.04 144.13 137.97 141.65 46965440 20080619 140.03 143.84 139.55 142.20 23109230 20080620 142.70 142.70 138.31 139.36 24521474 20080623 138.39 140.29 134.13 135.54 35913700 20080624 135.16 136.49 125.05 126.25 34335928 20080625 123.13 127.43 121.43 124.09 30650270 20080626 125.04 130.77 121.72 129.81 48833416 20080627 124.28 132.10 123.90 127.52 43859136 20080630 126.95 134.97 126.76 132.22 43703036 20080701 134.58 134.58 130.30 131.25 38119020 20080702 132.68 136.02 130.77 135.54 39394020 20080703 132.96 133.44 128.38 131.44 36485724 20080704 132.20 132.65 125.53 126.00 27094520 20080707 127.43 128.48 121.99 126.00 22210340 20080708 124.18 126.76 123.45 124.29 12053300 20080709 124.47 128.33 124.28 125.52 15023410 20080710 126.57 127.89 124.67 125.52 14663016 20080711 127.62 127.90 123.61 126.47 11614332 20080714 124.28 129.53 124.28 127.90 19366998 20080715 127.43 127.43 121.75 123.99 16447176 20080716 124.95 124.95 123.15 124.53 32235376 20080717 126.47 127.05 123.13 123.80 32973974 20080718 124.09 125.23 121.70 124.09 42001640 20080721 122.20 132.18 122.20 129.06 33777528 20080722 130.48 136.00 129.53 132.15 27404626 20080723 137.93 141.93 133.63 137.16 40660640 20080724 138.79 140.75 135.55 139.84 18481728 20080725 136.03 141.27 133.63 135.92 29205550 20080728 136.02 137.45 132.21 133.05 37106984 20080729 131.52 136.49 130.77 134.59 103020360 20080730 133.74 137.45 133.74 137.16 182028416 20080731 137.44 138.79 133.68 134.09 219489504 20080801 135.52 138.79 133.44 137.95 165157984 20080804 137.93 138.02 136.22 136.60 101755840 20080805 136.02 141.08 136.02 138.88 111507432 20080806 139.76 141.14 134.84 136.97 155460864 20080807 138.21 140.78 136.02 138.40 111926496 20080808 138.40 138.79 136.49 137.93 75271056 20080811 138.40 140.31 136.78 138.12 123502064 20080812 140.29 140.29 136.02 136.88 44866984 20080813 138.21 138.21 135.92 137.26 67755160 20080814 138.39 139.35 136.49 138.88 84976552 20080815 138.88 138.88 138.88 138.88 0 20080818 139.17 145.09 137.93 140.11 47058684 20080819 139.26 142.20 139.26 140.31 10994119 20080820 140.98 145.09 139.86 144.70 30635602 20080821 145.09 145.18 137.58 138.40 16326696 20080822 138.40 139.60 136.69 138.79 11125076 20080825 139.03 143.06 134.60 142.03 13109319 20080826 142.58 143.92 139.41 143.26 20772716 20080827 144.22 147.08 141.91 142.58 35339204 20080828 143.25 144.69 139.94 140.85 46197764 20080829 141.62 144.67 140.59 142.30 22766572 20080901 140.95 145.66 140.95 145.46 18305618 20080902 142.03 149.03 142.03 148.40 23191970 20080903 148.40 148.40 148.40 148.40 0 20080904 145.95 148.03 143.94 145.18 34792116 20080905 144.22 145.18 143.65 144.23 14447917 20080908 145.76 149.03 144.84 148.06 24344392 20080909 146.62 148.54 146.62 146.73 10340594 20080910 146.62 149.69 145.76 147.58 16397049 20080911 146.14 147.08 142.02 143.05 33809228 20080912 144.51 144.99 141.82 141.82 27506272 20080915 141.81 142.39 137.49 141.44 24620016 20080916 138.93 140.37 135.77 136.24 39509972 20080917 144.22 144.22 132.94 135.58 23132684 20080918 131.91 135.85 127.98 134.43 35627308 20080919 135.76 137.68 131.92 134.60 50964504 20080922 135.08 138.39 133.26 136.72 50659760 20080923 135.09 142.78 134.41 141.15 26446418 20080924 142.78 145.66 140.85 144.03 24605454 20080925 142.30 145.66 138.77 140.85 52264620 20080926 140.37 143.06 137.61 141.14 18759098 20080929 141.33 142.49 137.01 137.69 14971083 20080930 135.57 144.99 134.73 144.70 31068586 20081001 142.34 144.22 138.46 139.22 16440733 20081002 139.22 139.22 139.22 139.22 0 20081003 136.54 143.73 136.54 143.26 17591074 20081006 140.85 141.81 135.56 136.24 20704070 20081007 138.93 139.39 126.24 131.72 57822872 20081008 134.60 134.60 119.99 131.72 30371724 20081009 131.72 131.72 131.72 131.72 0 20081010 125.47 129.80 120.18 124.51 78667352 20081013 125.02 127.49 120.28 123.30 36810932 20081014 124.60 134.60 122.20 132.20 36919104 20081015 130.88 138.16 128.37 133.15 47796384 20081016 130.28 134.22 124.62 130.85 59874972 20081017 131.72 134.40 123.26 124.03 54955336 20081020 125.95 134.98 124.99 134.60 38038244 20081021 134.12 135.56 127.40 129.80 60806896 20081022 129.80 131.24 127.51 128.83 43787872 20081023 125.47 135.08 123.07 128.35 54681792 20081024 120.66 128.35 115.57 122.49 58316916 20081027 120.18 124.69 110.68 113.45 46950792 20081028 120.18 120.18 115.49 116.82 4029316 20081029 118.26 119.22 96.60 109.58 87844088 20081030 109.58 109.58 109.58 109.58 0 20081031 114.88 114.88 99.99 107.49 77535736 20081103 108.07 110.57 103.85 105.76 43239744 20081104 103.64 103.84 94.46 103.84 133664296 20081105 104.80 115.37 103.93 110.47 100241984 20081106 107.25 115.37 107.25 113.26 45537304 20081107 112.49 116.96 112.49 115.28 38970164 20081110 114.89 122.56 114.61 121.82 20191304 20081111 120.18 124.12 114.89 115.39 33092606 20081112 113.45 120.04 109.14 114.41 35440092 20081113 114.41 114.41 114.41 114.41 0 20081114 115.47 117.78 112.98 114.41 28304022 20081117 114.40 115.36 109.23 112.59 30840806 20081118 113.56 114.87 110.57 113.64 32458150 20081119 110.76 115.37 107.20 108.64 41796096 20081120 106.24 106.24 100.28 103.84 32976114 20081121 103.84 107.53 98.65 103.08 52025400 20081124 102.39 105.65 99.13 103.74 53851800 20081125 103.37 105.76 102.20 103.37 30175148 20081126 102.78 108.55 102.78 106.63 52676496 20081127 106.63 106.63 106.63 106.63 0 20081128 102.88 105.75 98.16 103.82 85486200 20081201 99.52 110.55 99.52 102.97 43351032 20081202 103.36 103.36 100.30 101.57 19769028 20081203 102.39 102.68 98.45 99.86 41358216 20081204 102.39 102.39 97.57 99.80 44293356 20081205 102.48 102.48 95.18 97.11 70536952 20081208 99.03 102.68 97.72 99.70 37861428 20081209 99.70 99.70 99.70 99.70 0 20081210 99.70 106.24 99.70 104.61 65983432 20081211 101.17 106.53 101.17 105.76 34842040 20081212 101.92 107.64 101.92 106.53 36554032 20081215 107.97 108.84 102.88 104.32 32260532 20081216 102.97 106.18 102.97 105.28 30691032 20081217 100.95 106.91 100.95 102.29 46469228 20081218 103.73 104.13 101.46 102.88 40258840 20081219 101.92 105.55 101.21 104.32 38767348 20081222 105.09 105.09 101.63 102.39 17842778 20081223 102.01 102.77 99.71 99.99 23926274 20081224 99.99 100.14 98.17 99.12 36629956 20081225 99.12 99.12 99.12 99.12 0 20081226 99.99 102.78 98.74 101.44 17266566 20081229 100.95 104.10 100.48 102.23 21201234 20081230 102.40 103.64 100.50 103.16 20825760 20081231 102.39 103.26 101.10 102.59 22352616 20090101 103.64 103.74 100.67 100.95 12120191 20090102 102.67 102.67 100.38 101.24 72280152 20090105 101.80 101.80 99.32 100.57 28452756 20090106 100.38 101.91 99.05 100.47 36633080 20090107 100.76 102.88 99.99 100.07 27451146 20090108 100.07 100.07 100.07 100.07 0 20090109 101.91 107.17 99.99 105.76 69753768 20090112 105.28 109.40 104.32 108.64 52808588 20090113 108.16 110.46 106.83 109.34 33010438 20090114 110.37 110.37 105.97 108.16 17802214 20090115 107.20 108.15 104.80 106.43 23116044 20090116 107.15 109.02 105.57 107.68 21227236 20090119 107.68 109.50 106.47 107.20 11415009 20090120 108.84 108.84 104.80 105.66 19956244 20090121 105.84 105.84 102.68 105.66 27521872 20090122 104.89 106.72 102.98 106.25 17716926 20090123 105.57 107.08 101.63 103.02 22241326 20090126 103.02 103.02 103.02 103.02 0 20090127 102.39 111.23 102.39 109.61 16639391 20090128 109.61 113.45 109.61 111.53 29875600 20090129 111.24 113.36 107.40 110.57 25988778 20090130 109.12 109.12 100.09 103.16 85189768 20090202 104.13 104.13 100.09 100.67 36958628 20090203 101.43 102.70 99.52 100.95 158579696 20090204 101.34 101.91 99.24 100.57 52333264 20090205 100.66 101.42 99.99 101.42 14173333 20090206 101.43 102.40 100.29 101.14 14996046 20090209 100.94 105.54 99.04 105.28 31186116 20090210 104.13 108.16 103.93 107.97 26900938 20090211 107.67 107.68 104.13 105.57 34923168 20090212 106.82 106.90 104.13 106.72 45145192 20090213 106.82 107.30 101.91 102.49 28388270 20090216 102.30 103.67 100.18 101.14 21993784 20090217 100.94 101.50 99.32 100.95 40035220 20090218 100.00 102.10 98.57 98.57 28394510 20090219 99.84 100.75 97.59 99.99 37742856 20090220 99.70 99.77 97.97 98.33 20370200 20090223 98.33 98.33 98.33 98.33 0 20090224 99.22 99.22 95.23 96.91 31449260 20090225 97.20 99.22 96.25 98.55 17367456 20090226 98.89 99.03 96.75 98.07 24045886 20090227 98.34 98.55 95.66 97.13 39680548 20090302 98.26 98.26 94.70 95.47 34367756 20090303 95.95 96.53 92.01 93.74 63809640 20090304 94.22 95.92 91.72 93.36 39609820 20090305 94.03 98.12 92.78 94.80 39040892 20090306 94.13 98.90 94.13 98.64 26881176 20090309 98.07 98.23 93.65 94.03 23365666 20090310 94.03 94.03 94.03 94.03 0 20090311 94.03 94.03 94.03 94.03 0 20090312 95.38 99.51 94.70 99.51 28522442 20090313 99.94 101.42 96.43 99.51 31632316 20090316 99.41 99.85 94.91 95.81 60737208 20090317 96.51 97.58 94.91 96.05 34802516 20090318 98.84 98.84 95.51 95.51 15657544 20090319 96.53 98.55 95.87 97.80 18542760 20090320 97.56 100.09 97.40 100.09 13672009 20090323 100.38 105.16 99.13 104.70 16030937 20090324 104.80 106.24 100.47 100.95 24137414 20090325 101.63 103.36 99.65 102.30 40274440 20090326 102.39 104.80 101.15 104.03 34361516 20090327 103.37 106.53 102.49 104.32 22704166 20090330 104.80 106.74 102.89 103.57 25179586 20090331 104.80 108.07 103.26 107.21 30632788 20090401 105.86 107.68 101.43 102.59 39805360 20090402 102.78 105.66 101.58 102.39 58127620 20090403 102.39 102.39 102.39 102.39 0 20090406 103.55 104.22 102.14 102.40 33459758 20090407 102.40 102.40 102.40 102.40 0 20090408 101.91 108.12 101.11 107.20 50344612 20090409 108.16 108.84 105.79 108.07 20914168 20090410 108.07 108.07 108.07 108.07 0 20090413 108.93 112.11 108.64 110.57 39305076 20090414 110.57 110.57 110.57 110.57 0 20090415 111.53 119.60 108.18 117.30 53905884 20090416 116.82 120.18 114.99 119.03 34932528 20090417 117.88 120.18 114.61 115.37 31070666 20090420 116.53 117.77 112.62 114.03 27210886 20090421 111.05 118.74 110.37 117.30 38253540 20090422 117.68 117.78 112.46 113.64 21119066 20090423 112.59 114.89 110.57 113.07 25550898 20090424 112.77 115.66 112.49 114.81 17420500 20090427 114.41 119.51 112.49 117.78 48038728 20090428 118.74 119.99 116.43 117.78 58926408 20090429 118.45 123.93 115.67 121.91 53474248 20090430 121.91 121.91 121.91 121.91 0 20090501 121.91 121.91 121.91 121.91 0 20090504 124.03 127.49 123.11 123.92 58767276 20090505 123.07 125.95 121.00 123.84 29884962 20090506 122.21 126.91 122.21 124.61 27203604 20090507 123.35 127.30 122.13 123.33 20531414 20090508 125.95 126.90 121.72 123.55 41782572 20090511 126.78 126.78 122.11 124.51 19446598 20090512 122.49 125.95 122.49 124.64 37472432 20090513 124.22 125.85 123.58 124.03 19929202 20090514 124.02 125.94 120.42 122.30 14982524 20090515 134.41 134.41 120.86 126.09 13258052 20090518 141.33 153.74 127.39 152.88 499244 20090519 135.66 153.64 129.80 134.56 64003096 20090520 132.87 135.08 123.03 124.60 55541948 20090521 126.53 126.53 121.25 123.26 40129868 20090522 122.87 125.47 118.74 124.03 32223088 20090525 124.03 127.67 122.31 126.46 26224878 20090526 127.01 130.23 124.99 125.57 25943014 20090527 126.91 129.41 124.03 126.91 35847808 20090528 127.68 132.08 124.28 124.99 59574384 20090529 127.39 128.83 114.41 116.82 183210112 20090601 118.26 121.52 116.05 117.78 66363068 20090602 118.26 119.22 116.07 118.45 67489488 20090603 119.22 121.53 118.26 121.43 32309416 20090604 120.66 127.00 120.18 124.89 70467272 20090605 125.18 130.28 124.27 128.83 70841704 20090608 129.41 133.93 125.37 126.92 31606314 20090609 124.04 130.28 124.04 129.21 20725912 20090610 126.91 132.10 125.57 127.34 16229595 20090611 128.62 129.80 127.01 128.64 20968254 20090612 129.60 129.65 124.34 126.62 26841652 20090615 126.72 126.72 121.49 122.68 23755700 20090616 120.40 128.41 120.40 126.91 17358094 20090617 127.87 127.87 124.03 124.41 10801355 20090618 124.08 127.78 122.59 126.72 20229788 20090619 127.39 129.80 124.35 125.95 30569342 20090622 127.10 128.83 121.91 123.32 29680064 20090623 123.07 126.31 122.10 122.77 22667764 20090624 124.51 129.80 122.59 129.80 44260072 20090625 129.81 131.71 122.59 126.62 56068236 20090626 123.12 123.12 100.95 109.12 300322400 20090629 108.93 110.57 104.04 105.76 128759224 20090630 106.24 109.88 104.05 104.99 61062756 20090701 105.75 108.16 104.35 107.88 62887080 20090702 108.00 112.49 107.69 110.47 69037144 20090703 110.57 112.92 108.65 110.44 28284260 20090706 111.43 112.49 106.53 109.32 24263264 20090707 109.61 111.52 108.16 111.05 21797206 20090708 111.05 112.39 107.50 110.38 29204742 20090709 109.12 113.84 109.12 112.38 34594496 20090710 112.97 113.29 106.01 107.59 20457568 20090713 107.21 111.52 107.21 111.14 31864256 20090714 108.64 113.93 108.64 113.87 16832848 20090715 113.93 120.21 112.49 116.24 31054024 20090716 116.64 119.10 114.57 117.30 23442632 20090717 113.45 121.72 113.45 119.99 37459952 20090720 120.18 122.87 118.16 120.18 20762316 20090721 120.85 122.97 119.22 121.34 9648933 20090722 123.07 124.51 119.32 119.70 18629086 20090723 117.30 123.24 111.14 122.49 66873752 20090724 120.96 125.47 117.39 119.44 25061016 20090727 116.34 122.10 116.34 119.70 25591462 20090728 119.70 122.10 118.64 121.04 22429582 20090729 119.11 119.58 112.71 114.41 84416984 20090730 113.45 114.87 107.40 110.68 161821664 20090731 112.02 115.76 110.09 113.45 67652784 20090803 115.25 115.37 111.05 112.54 20782078 20090804 114.69 114.69 110.66 111.43 25310638 20090805 112.30 114.40 110.76 114.22 28806386 20090806 112.49 117.30 112.49 115.37 41321812 20090807 115.28 118.17 114.32 115.47 23753620 20090810 115.86 118.25 111.53 112.96 17048146 20090811 114.61 117.39 112.98 116.82 23134764 20090812 115.76 120.09 115.76 119.21 39278032 20090813 115.37 121.14 115.37 119.70 13105158 20090814 120.18 121.12 116.34 117.59 14516563 20090817 117.30 117.30 112.98 113.64 67599736 20090818 113.64 113.64 113.64 113.64 0 20090819 113.64 113.64 113.64 113.64 0 20090820 113.64 113.64 113.64 113.64 0 20090821 114.98 114.98 114.98 114.98 0 20090824 116.73 117.21 115.47 115.47 11207176 20090825 115.76 117.71 114.98 115.96 20687324 20090826 116.73 117.71 114.40 117.71 19218324 20090827 115.03 119.07 115.03 117.51 23487578 20090828 118.25 118.25 114.89 116.83 40106108 20090831 117.70 117.70 114.31 115.47 24477534 20090901 116.54 118.16 113.63 114.74 52407068 20090902 111.87 116.34 111.87 115.76 14621140 20090903 116.35 118.45 114.21 114.98 22223146 20090904 116.25 118.19 114.70 117.71 12108726 20090907 118.87 120.12 115.76 120.02 11437447 20090908 120.53 120.62 117.90 118.29 12815985 20090909 118.66 120.14 116.73 118.49 16647314 20090910 120.12 120.12 116.25 116.34 8143758 20090911 116.73 118.58 116.73 117.51 6603825 20090914 117.41 118.09 116.52 117.73 14767115 20090915 117.90 120.33 117.71 118.42 22765926 20090916 117.90 121.48 117.63 120.62 11118769 20090917 120.14 121.30 117.82 118.30 18102952 20090918 119.02 119.54 115.47 115.96 42883744 20090921 115.96 115.96 115.96 115.96 0 20090922 116.40 118.68 116.40 117.22 31419568 20090923 115.27 118.29 115.26 117.90 25869436 20090924 117.12 120.60 117.12 119.36 20022214 20090925 119.26 128.40 118.30 127.40 42965984 20090928 127.40 127.40 127.40 127.40 0 20090929 127.43 139.50 127.43 134.31 125226984 20090930 136.09 139.11 135.67 136.98 73743056 20091001 136.19 138.13 133.78 137.16 29886832 20091002 137.16 137.16 137.16 137.16 0 20091005 136.29 140.47 134.92 139.40 33350140 20091006 139.69 140.86 134.90 136.72 28812580 20091007 138.13 140.47 136.68 137.45 21416172 20091008 138.23 139.07 130.35 130.85 36948112 20091009 132.98 135.02 131.42 133.76 11360347 20091012 133.27 137.07 132.31 135.23 14671512 20091013 135.23 135.23 135.23 135.23 0 20091014 134.73 138.89 134.73 136.19 17860346 20091015 136.77 136.77 131.62 132.27 20893952 20091016 133.75 133.75 131.32 131.33 17135610 20091019 131.33 131.33 131.33 131.33 0 20091020 132.34 133.69 130.55 131.32 54581272 20091021 131.34 132.27 128.12 128.36 26270354 20091022 130.22 131.81 127.43 128.21 24109512 20091023 129.68 131.76 128.41 131.35 17491296 20091026 131.44 133.95 131.32 132.30 18217058 20091027 132.66 135.80 131.81 134.24 39815184 20091028 130.89 135.70 127.34 135.21 44569652 20091029 130.85 137.65 130.85 135.41 66874008 20091030 136.67 139.10 132.30 135.21 28865006 20091102 135.21 135.21 135.21 135.21 0 20091103 133.76 138.31 131.52 135.71 16804596 20091104 136.19 136.19 132.49 133.40 45572972 20091105 133.66 136.18 130.93 135.52 24986390 20091106 133.28 138.47 133.28 137.01 29509558 20091109 137.16 138.60 136.18 137.06 14260315 20091110 137.56 138.33 135.22 136.19 19599708 20091111 136.67 141.93 135.45 139.69 24122876 20091112 136.67 152.59 136.67 141.04 19961562 20091113 141.15 142.02 139.60 141.82 17550920 20091116 142.22 145.83 142.02 143.85 23691120 20091117 144.94 144.94 141.07 141.34 14465913 20091118 143.00 143.97 139.11 139.30 27939814 20091119 138.91 140.93 137.36 137.70 12852993 20091120 137.06 140.56 135.70 139.70 22031940 20091123 140.86 143.68 139.13 142.72 12075830 20091124 143.78 143.95 140.76 141.25 8063575 20091125 141.75 142.90 140.59 141.25 27278814 20091126 142.02 144.85 138.13 143.48 29634974 20091127 143.00 145.72 140.27 141.40 24511458 20091130 143.97 144.26 140.18 143.58 21701954 20091201 141.40 151.27 141.40 149.81 44602548 20091202 152.14 159.34 144.61 145.62 48206688 20091203 145.93 147.96 144.70 144.92 26049334 20091204 144.46 146.77 141.16 144.38 12506559 20091207 144.47 145.71 140.19 140.19 16032574 20091208 141.34 144.16 140.60 141.73 18456580 20091209 143.00 145.62 139.99 144.46 22432856 20091210 145.43 145.43 140.95 141.64 13113075 20091211 142.12 142.94 139.11 140.49 17749322 20091214 140.27 143.78 140.27 141.44 14064996 20091215 142.22 142.90 140.69 141.51 9414357 20091216 142.80 143.97 141.36 143.97 11875372 20091217 143.96 145.68 142.03 144.19 18528540 20091218 145.40 148.10 143.68 146.11 23173012 20091221 146.79 147.28 143.49 145.92 11560806 20091222 147.28 147.37 143.92 146.89 15071401 20091223 147.37 150.58 146.22 150.49 12837573 20091224 150.43 153.34 148.46 152.72 8748218 20091225 152.72 152.72 152.72 152.72 0 20091228 152.72 152.72 152.72 152.72 0 20091229 153.21 154.09 148.33 148.80 12217693 20091230 148.83 148.83 146.31 147.42 8676258 20091231 147.67 149.22 146.09 148.06 11825000 20100101 148.06 148.06 148.06 148.06 0 20100104 149.61 149.61 146.02 146.75 8543647 20100105 148.06 151.64 147.18 151.27 12663842 20100106 151.27 153.84 149.04 152.72 19350934 20100107 153.60 153.60 149.16 149.81 9489401 20100108 151.34 156.13 150.78 152.65 33903200 20100111 154.25 155.10 152.22 153.26 10618137 20100112 153.18 154.65 150.58 153.47 15769408 20100113 151.27 153.08 148.67 150.78 9609676 20100114 152.72 153.79 150.80 151.46 15628573 20100115 151.27 152.48 147.86 148.25 11981255 20100118 148.35 150.57 146.89 147.37 16049022 20100119 148.54 148.54 143.30 143.98 8764666 20100120 143.98 143.98 143.98 143.98 0 20100121 143.98 143.98 143.98 143.98 0 20100122 143.98 143.98 143.98 143.98 0 20100125 143.98 143.98 143.98 143.98 0 20100126 143.98 143.98 143.98 143.98 0 20100127 143.98 143.98 143.98 143.98 0 20100128 143.98 143.98 143.98 143.98 0 20100129 143.98 143.98 143.98 143.98 0 20100201 143.98 143.98 143.98 143.98 0 20100202 143.98 143.98 143.98 143.98 0 20100203 143.98 143.98 143.98 143.98 0 20100204 143.98 143.98 143.98 143.98 0 20100205 144.94 145.89 141.64 143.38 37269876 20100208 145.72 148.15 143.10 147.06 18852358 20100209 147.67 150.88 145.43 150.04 16721329 20100210 149.32 149.41 146.21 146.84 14292182 20100211 147.76 149.27 146.89 147.90 8648503 20100212 148.33 148.33 148.33 148.33 0 20100215 147.75 149.80 146.50 148.65 8126283 20100216 148.85 152.04 148.60 150.24 17334012 20100217 150.10 152.72 148.75 149.98 14674596 20100218 151.65 151.65 149.14 150.30 5051556 20100219 149.04 152.11 147.58 150.76 12687486 20100222 151.95 152.41 148.95 149.40 6064129 20100223 149.32 153.56 149.32 152.76 17109910 20100224 152.34 152.91 148.06 148.59 15893795 20100225 147.86 150.29 146.40 147.92 18123512 20100226 147.67 153.60 146.79 149.78 16485919 20100301 149.90 149.90 149.90 149.90 0 20100302 150.49 152.52 148.95 150.92 16618530 20100303 150.00 153.55 148.84 151.93 27287038 20100304 151.61 155.16 150.79 154.36 12848881 20100305 154.18 157.41 152.75 156.88 14720855 20100308 157.59 160.49 156.71 159.50 16675070 20100309 159.05 161.67 158.58 160.97 13588007 20100310 160.99 161.67 159.53 159.89 8704014 20100311 159.05 165.94 159.05 164.70 23283006 20100312 165.37 166.34 160.02 161.05 32036364 20100315 160.51 161.77 156.96 157.89 17137666 20100316 159.34 163.41 156.91 162.70 11579310 20100317 164.20 167.60 161.67 164.18 26667158 20100318 164.13 165.88 163.94 165.16 11088957 20100319 165.37 165.84 162.94 165.19 12718326 20100322 163.62 166.25 163.05 165.95 9888262 20100323 166.34 167.12 163.54 164.43 14268539 20100324 164.20 164.20 164.20 164.20 0 20100325 164.40 172.18 164.40 170.22 32921466 20100326 170.72 173.64 169.31 172.15 14374422 20100329 171.65 176.27 170.33 175.18 21362716 20100330 175.68 175.68 169.51 170.55 13062703 20100331 172.67 174.88 170.23 174.32 20692464 20100401 174.61 176.27 173.16 175.49 17229158 20100402 176.07 176.07 176.07 176.07 0 20100405 176.07 180.25 175.10 179.15 15058037 20100406 177.82 179.85 176.11 177.22 9406133 20100407 176.27 176.27 174.14 174.79 18638536 20100408 176.07 177.14 171.99 172.53 15222516 20100409 173.14 174.81 171.69 172.13 9247822 20100412 173.62 177.00 173.28 174.87 24450806 20100413 175.29 176.50 172.18 173.10 7906292 20100414 173.10 173.10 173.10 173.10 0 20100415 175.49 176.95 173.26 175.04 10645892 20100416 177.02 177.02 174.22 175.94 8523087 20100419 174.03 174.22 170.14 171.51 8349357 20100420 172.93 176.53 169.81 175.10 16108646 20100421 176.36 176.36 169.26 169.90 26757622 20100422 169.90 169.90 165.38 166.25 61838900 20100423 166.84 167.12 163.13 163.83 30605398 20100426 164.40 164.40 154.09 155.95 90404760 20100427 155.36 158.27 153.40 155.25 69529312 20100428 153.70 158.85 152.83 157.89 46490968 20100429 158.23 158.85 153.52 154.42 47466536 20100430 154.86 156.13 146.99 152.84 30975476 20100503 153.11 155.16 151.95 153.06 13328953 20100504 153.60 155.04 150.88 151.49 15417834 20100505 150.78 152.53 148.06 148.74 20727416 20100506 148.74 152.63 147.47 151.78 45872120 20100507 150.78 154.09 148.07 149.04 31321910 20100510 151.56 153.57 149.36 150.62 18783482 20100511 150.78 152.33 149.18 149.64 10263479 20100512 149.81 154.67 149.26 152.23 13273442 20100513 154.38 154.67 151.75 153.41 10277871 20100514 153.21 155.63 152.53 154.86 23077408 20100517 153.88 154.57 150.81 153.75 13065787 20100518 153.89 155.16 150.79 151.77 17887072 20100519 152.24 152.24 150.58 151.34 15836227 20100520 152.14 153.68 149.81 152.13 10340579 20100521 150.20 151.75 147.86 150.39 24794156 20100524 150.93 152.24 147.86 150.60 31214998 20100525 149.42 156.52 149.03 154.42 54851636 20100526 156.03 157.65 150.95 152.66 69151016 20100527 153.89 160.41 153.49 159.06 62134964 20100528 160.51 160.51 157.73 158.72 17134582 20100531 157.59 162.84 156.52 161.88 13815194 20100601 162.36 167.86 161.19 163.51 37539208 20100602 163.91 165.24 160.63 163.67 23969706 20100603 164.50 166.77 164.50 165.65 17879876 20100604 164.69 167.07 164.69 165.84 6844376 20100607 163.62 165.66 161.76 164.82 6178236 20100608 164.01 165.94 162.94 164.13 10145260 20100609 165.36 165.36 162.09 164.09 10935786 20100610 165.86 166.34 163.95 165.61 11943219 20100611 167.22 167.72 162.08 163.66 23509164 20100614 163.91 166.14 162.26 165.57 14317882 20100615 165.18 165.86 163.53 165.52 8271229 20100616 164.01 166.24 163.43 165.64 12085082 20100617 165.94 167.32 163.91 165.25 15505214 20100618 165.57 167.50 164.20 166.67 11837336 20100621 167.02 171.40 167.02 170.67 17743154 20100622 172.47 173.53 170.15 171.37 19681948 20100623 172.67 175.88 171.50 175.03 13864537 20100624 175.58 177.53 172.67 176.05 20422102 20100625 175.78 176.90 173.35 174.19 7820969 20100628 172.72 176.31 172.67 174.20 8795505 20100629 174.13 176.07 170.54 170.90 9504820 20100630 171.69 175.00 169.46 173.65 21739990 20100701 173.15 173.35 169.55 170.49 5859559 20100702 170.49 172.74 170.23 170.80 13221014 20100705 169.46 171.89 168.80 169.28 3893008 20100706 170.23 175.94 168.88 175.08 22293050 20100707 173.69 174.99 171.60 172.32 6857740 20100708 174.13 174.79 169.49 170.51 8503556 20100709 170.51 171.50 168.78 169.50 22433884 20100712 169.85 171.01 168.09 169.47 9824526 20100713 169.26 170.92 168.05 169.42 16507507 20100714 170.71 170.91 168.92 169.69 14364142 20100715 169.69 173.15 168.29 170.04 36170952 20100716 171.08 171.16 168.30 169.29 19901938 20100719 168.58 168.58 165.11 167.30 38346184 20100720 167.22 169.56 166.33 167.63 26877898 20100721 168.29 168.29 166.44 167.00 33783952 20100722 166.45 170.48 166.34 169.99 7306972 20100723 171.21 171.59 168.69 169.31 9977697 20100726 170.92 171.60 169.26 171.19 6637749 20100727 171.30 173.15 171.30 172.66 15376715 20100728 173.15 176.42 172.86 175.82 45421856 20100729 176.07 178.99 171.66 173.13 36400192 20100730 172.61 175.58 170.76 172.04 20514622 20100802 172.18 174.51 171.41 172.80 7646210 20100803 171.75 174.89 171.21 174.06 8994936 20100804 173.35 174.61 171.32 172.99 10910086 20100805 171.75 174.12 170.58 171.53 11315116 20100806 170.82 173.90 170.82 172.65 8165346 20100809 173.64 173.93 171.48 171.92 4828482 20100810 172.42 172.67 170.23 170.70 6136089 20100811 170.72 171.68 168.65 170.04 9940689 20100812 168.78 171.39 168.00 169.09 4698955 20100813 169.24 170.72 168.78 170.32 5899650 20100816 170.73 171.69 165.86 166.92 20018102 20100817 166.92 167.75 165.38 166.02 13579784 20100818 166.73 173.04 165.49 172.08 23066100 20100819 173.62 175.97 171.22 174.18 20013990 20100820 175.58 176.36 173.54 174.36 9173807 20100823 175.10 180.64 171.48 173.73 8147870 20100824 174.17 175.88 172.69 173.89 8066659 20100825 174.13 175.78 173.15 173.88 7961804 20100826 174.90 175.39 170.40 173.34 15020001 20100827 172.25 173.44 170.73 172.50 12943456 20100830 172.67 173.54 169.77 170.31 8809897 20100831 171.21 173.64 168.93 171.44 24372678 20100901 170.23 171.40 169.26 170.29 17245606 20100902 170.43 171.66 167.81 168.61 8719434 20100903 168.35 170.14 166.83 167.81 12631974 20100906 168.19 169.35 166.98 168.14 11168113 20100907 168.78 169.85 167.32 167.58 11085873 20100908 169.26 179.77 169.26 170.61 105694096 20100909 174.03 174.03 170.70 171.14 28777418 20100910 170.89 170.89 170.89 170.89 0 20100913 172.56 172.76 170.60 172.02 20280354 20100914 172.24 172.46 170.84 171.23 11375316 20100915 171.43 177.69 171.09 177.06 37040920 20100916 177.95 181.29 174.13 180.27 35036748 20100917 181.87 185.40 180.90 183.75 30074774 20100920 186.19 186.58 181.58 184.02 44135576 20100921 183.34 190.89 182.37 189.30 34739948 20100922 191.09 194.50 187.73 188.42 44445636 20100923 190.21 192.55 184.42 185.15 31447604 20100924 186.28 190.21 184.42 188.37 28239914 20100927 190.92 192.36 189.92 190.76 15921159 20100928 189.62 193.54 189.62 193.15 17080824 20100929 193.64 197.56 193.64 196.15 34538004 20100930 195.70 199.50 195.70 198.10 39803916 20101001 198.35 200.90 197.07 199.07 15341837 20101004 202.37 202.95 200.01 202.43 13977166 20101005 204.37 204.37 201.10 202.07 15085834 20101006 203.77 203.89 199.73 200.26 18344520 20101007 200.01 202.46 199.36 199.88 8892799 20101008 199.92 203.64 198.21 202.41 16692229 20101011 203.54 205.80 201.64 202.95 8922377 20101012 205.88 207.04 201.19 204.93 17477578 20101013 205.90 207.85 205.11 206.38 27229160 20101014 207.86 208.32 205.42 206.20 9131463 20101015 205.18 205.89 199.33 199.97 21602188 20101018 205.80 205.80 197.86 200.91 14930804 20101019 202.66 202.66 198.16 200.78 11996456 20101020 199.23 202.66 197.57 199.79 8891779 20101021 199.18 208.84 197.70 207.94 17505116 20101022 208.35 210.31 205.53 209.80 16038452 20101025 211.19 211.48 208.74 209.60 8699011 20101026 210.50 210.50 207.17 208.69 9289553 20101027 209.03 209.03 204.52 205.81 8752048 20101028 207.17 210.31 203.48 207.66 32874490 20101029 208.84 208.84 204.92 206.88 19383832 20101101 212.71 216.58 210.70 214.79 22300842 20101102 212.96 216.09 212.38 214.76 8613337 20101103 214.92 223.22 214.92 220.53 23033154 20101104 222.96 222.96 218.84 219.79 9790340 20101105 225.01 225.01 221.09 224.03 12437067 20101108 226.00 229.82 224.03 225.01 16102707 20101109 225.70 229.87 223.13 227.63 13699744 20101110 227.76 229.92 226.49 227.67 6335826 20101111 227.88 230.21 226.34 228.25 5389328 20101112 230.41 233.74 226.00 227.62 13790518 20101115 224.52 230.81 223.15 226.13 12887877 20101116 227.76 230.41 224.06 225.89 13266273 20101117 225.60 225.60 225.60 225.60 0 20101118 230.21 230.21 223.05 224.43 18454674 20101119 225.61 226.19 215.90 217.16 23774646 20101122 219.13 220.02 210.68 218.73 15441791 20101123 218.42 225.41 215.49 223.16 12040313 20101124 223.84 225.90 221.06 222.89 10494094 20101125 223.05 232.74 218.25 222.56 3966929 20101126 224.97 226.22 216.02 218.76 2645707 20101129 222.54 222.56 216.73 220.50 1693293 20101130 220.36 223.05 216.71 219.40 3143435 20101201 220.60 222.07 218.18 219.94 2089843 20101202 222.96 224.82 220.55 222.02 3580986 20101203 222.07 223.74 217.17 218.10 3083667 20101206 222.56 226.98 221.09 223.52 3696851 20101207 225.46 229.30 224.38 227.15 4588884 20101208 225.53 226.49 222.56 224.72 2389092 20101209 226.00 227.96 213.91 220.16 3789256 20101210 221.83 225.01 214.33 220.11 1744290 20101213 222.34 223.05 217.02 221.34 2401739 20101214 223.45 224.97 219.13 221.80 3337630 20101215 223.05 224.08 217.66 218.86 1417503 20101216 220.60 221.53 216.31 220.60 2164503 20101217 221.04 221.04 221.04 221.04 0 20101220 222.27 222.27 216.19 217.29 2044354 20101221 215.70 217.17 207.37 209.89 9085566 20101222 213.49 213.49 210.80 211.39 4317378 20101223 213.00 224.52 211.34 222.05 4061171 20101224 217.17 233.35 217.17 232.02 6446795 20101227 232.37 237.64 232.37 234.50 2718938 20101228 233.10 237.76 230.73 236.90 4558286 20101229 237.76 237.96 233.64 235.46 4099520 20101230 237.76 239.35 231.98 236.51 4253326 20101231 237.66 240.02 234.84 237.74 3149554 20110103 242.66 242.66 237.74 238.89 1839960 20110104 238.74 241.19 236.36 240.16 3207894 20110105 240.95 245.11 237.83 239.26 3927559 20110106 240.21 246.58 239.72 245.11 2974738 20110107 246.34 250.87 238.69 241.85 5375457 20110110 242.37 243.15 232.20 233.84 3399642 20110111 231.90 244.62 229.43 233.25 3208710 20110112 233.99 239.43 226.19 237.88 3280514 20110113 235.80 239.21 232.44 236.83 3511223 20110114 237.96 244.21 230.41 232.76 2542898 20110117 232.86 237.27 227.05 228.15 2302398 20110118 228.45 239.16 228.45 237.44 2791354 20110119 237.91 239.72 230.63 237.49 6590606 20110120 237.27 243.32 233.74 239.43 6006796 20110121 237.03 241.19 236.36 237.93 1437086 20110124 239.72 241.09 236.29 237.64 1693293 20110125 238.99 241.00 230.97 232.22 1954396 20110126 232.02 232.02 232.02 232.02 0 20110127 235.28 235.63 224.57 226.22 4401421 20110128 226.49 226.49 213.52 220.01 8952567 20110131 209.84 221.34 209.84 216.12 5581483 20110201 218.49 218.49 207.02 212.32 4928318 20110202 211.66 216.56 210.80 214.03 2853774 20110203 212.29 215.95 209.89 214.38 4367559 20110204 211.78 219.06 201.48 204.20 5079268 20110207 203.93 205.26 199.20 201.04 2797065 20110208 204.92 204.92 193.37 194.60 9471305 20110209 193.64 206.63 192.73 200.99 6911477 20110210 198.10 208.22 198.10 204.50 6577142 20110211 202.59 207.49 202.59 205.04 3154042 20110214 204.67 210.75 203.49 208.74 4676395 20110215 207.91 209.33 203.08 207.78 3016759 20110216 206.02 213.98 201.31 204.57 3917564 20110217 205.41 210.53 201.70 208.08 7023669 20110218 207.51 210.77 207.39 208.89 4736979 20110221 206.93 211.97 206.93 210.99 3165057 20110222 210.60 210.60 201.97 204.16 5158415 20110223 206.63 208.30 203.08 204.03 2341767 20110224 203.93 205.82 197.83 199.45 8946243 20110225 202.39 206.39 200.99 204.69 4484239 20110228 205.80 211.90 203.96 207.61 4948309 20110301 208.98 220.60 208.84 218.74 4864674 20110302 218.15 218.15 218.15 218.15 0 20110303 215.70 218.35 209.43 210.99 4327985 20110304 212.76 218.27 210.85 211.95 5278767 20110307 210.75 210.75 202.22 204.23 3487764 20110308 205.90 209.13 205.65 207.86 3139559 20110309 207.64 210.31 201.68 203.71 4571137 20110310 204.43 206.36 201.07 204.57 4148273 20110311 204.33 207.86 203.44 206.17 2572680 20110314 204.43 209.82 203.98 208.62 2523111 20110315 204.20 213.18 202.24 209.65 4329413 20110316 208.86 216.63 208.86 215.75 2395008 20110317 212.81 217.61 211.78 213.40 3032262 20110318 215.16 215.46 211.04 213.10 2522907 20110321 213.37 219.40 213.18 217.91 3190352 20110322 217.42 223.99 215.31 220.90 3522646 20110323 222.07 224.28 220.60 223.67 2508016 20110324 223.30 226.00 222.10 223.10 1866274 20110325 230.26 230.26 222.69 224.52 4004054 20110328 223.13 225.55 214.87 217.05 7941609 20110329 214.79 218.91 214.79 217.02 4296571 20110330 219.62 220.36 216.26 218.08 3492660 20110331 218.64 219.13 213.86 216.93 11000389 20110401 216.83 219.11 216.29 218.30 3973864 20110404 218.64 222.51 218.18 220.60 4673131 20110405 221.58 223.49 217.88 220.28 2211828 20110406 219.87 220.19 215.95 217.61 2121869 20110407 217.96 217.96 214.82 216.31 2053330 20110408 215.70 218.98 215.70 216.51 2077400 20110411 221.83 223.00 218.20 220.80 6172637 20110412 220.99 220.99 220.99 220.99 0 20110413 222.02 222.02 217.29 219.16 4376738 20110414 218.86 218.86 218.86 218.86 0 20110415 217.91 220.48 214.97 215.58 1668203 20110418 215.70 218.89 210.87 213.08 2934552 20110419 212.05 217.17 209.52 216.51 1091329 20110420 218.23 219.13 215.21 218.59 2099023 20110421 218.27 220.11 217.42 218.79 2132885 20110422 218.64 218.64 218.64 218.64 0 20110425 219.60 220.60 217.17 218.64 1608639 20110426 219.13 219.97 214.70 219.18 1897280 20110427 219.60 219.74 215.70 216.95 1342844 20110428 216.97 221.66 216.07 220.77 3502043 20110429 220.38 230.16 220.38 228.32 5749160 20110502 229.13 234.28 227.12 228.10 4728615 20110503 226.73 229.89 217.71 219.74 3183212 20110504 220.11 220.80 213.25 217.37 4032817 20110505 215.48 217.78 212.02 214.72 2671614 20110506 215.70 216.68 212.86 216.22 7558930 20110509 216.39 217.54 213.25 215.80 2238550 20110510 216.14 216.14 208.67 211.14 2273840 20110511 208.35 212.76 207.73 210.90 8217807 20110512 206.88 212.93 206.88 211.21 2606950 20110513 209.45 214.70 207.95 209.47 5707751 20110516 210.06 217.29 210.04 215.92 5078044 20110517 214.52 220.50 214.52 216.48 5628400 20110518 215.85 218.00 209.82 212.02 5074781 20110519 214.16 214.16 208.08 209.45 1769380 20110520 210.85 216.14 209.45 215.33 1810586 20110523 213.37 214.57 207.19 208.27 2161851 20110524 208.00 212.49 207.86 211.19 1405672 20110525 211.75 216.90 211.29 214.79 2866421 20110526 214.47 218.76 213.37 216.04 7041620 20110527 215.70 220.41 214.72 218.13 7289464 20110530 220.06 228.96 219.62 227.66 10659935 20110531 227.96 235.80 227.96 234.06 4892620 20110601 232.22 235.80 228.81 230.38 2170010 20110602 229.33 235.75 228.03 234.57 3141599 20110603 232.91 237.81 227.81 229.26 2003353 20110606 230.26 235.26 229.67 234.33 2487618 20110607 232.17 241.19 232.17 240.26 4609283 20110608 240.70 241.44 233.94 234.62 3460838 20110609 234.82 235.21 230.53 232.86 1591096 20110610 233.47 236.54 229.48 231.39 2324428 20110613 229.18 236.29 228.59 235.46 1189242 20110614 234.35 240.16 234.35 239.13 2667126 20110615 239.48 242.61 238.59 240.51 3335998 20110616 236.31 244.72 236.31 242.27 3831686 20110617 238.25 243.37 231.80 234.21 2873152 20110620 237.32 241.54 231.31 233.72 4925258 20110621 234.06 240.21 233.96 239.33 3222174 20110622 241.00 246.83 239.72 242.61 7637873 20110623 240.26 242.17 237.39 239.67 2309333 20110624 239.72 240.70 235.31 240.21 5691840 20110627 236.90 245.09 236.90 241.00 2634692 20110628 243.15 243.40 238.47 241.19 2266700 20110629 241.44 246.09 241.05 243.86 3666456 20110630 244.13 248.18 240.02 244.08 6903929 20110701 245.11 247.07 241.54 244.13 3581190 20110704 247.05 247.05 243.79 245.04 2619189 20110705 245.11 245.46 241.71 244.28 3236045 20110706 244.38 246.39 242.42 243.72 3038586 20110707 244.04 249.01 243.77 247.49 3747235 20110708 248.55 251.24 245.56 246.49 1312042 20110711 244.80 249.77 244.77 247.52 1363447 20110712 246.14 250.38 242.69 245.16 1405672 20110713 245.85 249.28 245.41 247.57 1238199 20110714 247.57 254.38 245.11 250.51 2943936 20110715 251.24 252.44 246.85 248.45 2253033 20110718 246.73 249.99 245.14 245.46 1804058 20110719 247.07 250.02 245.68 249.87 2185921 20110720 250.58 251.73 245.82 246.19 1014426 20110721 243.64 248.55 243.64 247.39 1189242 20110722 249.53 252.96 248.25 251.12 1901768 20110725 249.16 259.26 249.04 257.69 3735812 20110726 259.77 264.72 250.16 252.79 3268479 20110727 252.47 258.79 251.49 253.35 3230537 20110728 251.00 257.25 249.04 254.65 8576619 20110729 255.90 257.08 251.56 254.04 2946180 20110801 254.18 258.45 254.06 256.49 2568804 20110802 254.92 260.56 254.43 256.73 6278710 20110803 255.16 257.25 252.03 252.88 2155935 20110804 252.25 253.94 244.13 245.63 2269352 20110805 237.81 247.07 237.81 244.62 9689775 20110808 240.21 246.98 237.07 243.77 6185284 20110809 234.57 240.21 233.40 236.14 7869194 20110810 241.19 241.19 233.37 236.29 5198600 20110811 233.35 240.46 233.35 236.19 3813939 20110812 236.31 237.71 232.37 233.37 3213402 20110816 234.08 237.37 231.71 232.29 904273 20110817 230.90 240.70 230.90 237.25 3690119 20110818 237.52 239.43 232.91 234.75 1312858 20110819 232.37 238.25 227.12 228.89 3048581 20110822 227.96 232.32 221.26 229.21 4602959 20110823 230.63 232.52 228.25 231.14 2122685 20110824 230.53 232.49 226.78 228.18 2085968 20110825 231.73 235.55 227.96 230.70 6037598 20110826 229.75 234.28 223.99 228.13 2922721 20110829 227.96 232.34 226.00 228.52 2409491 20110830 229.60 243.15 229.08 239.92 5378517 20110902 248.21 252.21 246.16 249.82 9313040 20110905 247.87 251.37 246.02 248.39 11035741 20110906 248.46 249.23 240.16 242.86 3162067 20110907 244.76 245.60 240.16 243.65 2853415 20110908 243.47 249.55 241.23 242.68 4079923 20110909 243.42 244.63 235.57 238.36 2799137 20110912 237.00 243.77 232.66 241.97 3282976 20110913 242.44 244.86 237.00 238.29 2955894 20110914 240.31 243.89 236.02 241.84 7560769 20110915 244.36 244.36 237.87 240.51 3250774 20110916 238.51 245.25 236.51 239.94 6824378 20110919 245.40 245.40 232.34 233.80 3252395 20110920 235.52 240.46 234.71 239.18 4074050 20110921 241.89 241.94 237.57 239.08 8595889 20110922 236.91 236.91 229.40 231.60 3415632 20110923 228.39 234.04 225.28 231.72 3567933 20110926 233.42 234.54 224.78 230.51 5324254 20110927 233.25 234.63 229.65 230.71 4703709 20110928 233.47 233.55 227.38 232.56 5117878 20110929 230.34 232.98 229.20 230.12 7040070 20110930 230.34 230.34 225.33 228.36 8763784 20111003 224.78 231.08 223.67 228.09 3882661 20111004 228.61 228.68 221.45 223.33 4863909 20111005 222.19 230.09 222.19 227.65 4259768 20111007 233.35 235.89 227.25 231.87 4025038 20111010 229.87 233.25 228.12 228.64 2974729 20111011 231.08 238.68 228.86 235.84 5427341 20111012 237.55 239.99 236.51 239.00 2527345 20111013 238.31 240.24 234.14 235.20 3218572 20111014 232.73 240.44 232.73 236.96 3449454 20111017 236.76 237.18 229.87 233.08 2264059 20111018 230.14 234.98 229.47 230.29 2259603 20111019 231.08 239.70 231.08 238.49 3150523 20111020 236.96 241.92 236.07 241.35 3560237 20111021 243.62 245.40 238.98 240.68 2851389 20111024 244.41 247.37 236.12 238.12 4157896 20111025 240.46 248.81 237.45 246.93 3543224 20111026 246.63 249.79 245.25 248.73 635937 20111028 252.80 297.74 248.41 251.57 5240813 20111031 251.32 251.32 246.02 249.08 2905869 20111101 246.88 254.73 246.88 249.82 4532978 20111102 249.35 253.35 249.13 251.32 2479953 20111103 251.32 251.84 246.39 248.73 2465371 20111104 251.82 254.01 249.15 253.37 3906154 20111108 252.31 254.26 244.41 246.58 1772929 20111109 245.40 246.63 241.10 242.29 2400360 20111111 242.07 249.74 241.94 249.00 5298938 20111114 252.41 259.20 251.13 252.21 3952331 20111115 249.97 254.68 248.16 249.27 1913078 20111116 247.47 248.81 240.46 241.67 2746075 20111117 243.42 247.37 240.09 243.15 4719709 20111118 242.93 248.21 242.68 246.19 3610666 20111121 244.48 247.74 243.92 246.19 3217965 20111122 243.92 250.29 243.92 248.19 4581787 20111123 248.39 250.71 244.02 245.65 3759929 20111124 248.36 249.82 240.02 247.72 4169441 20111125 246.39 248.85 240.98 242.88 2624963 20111128 244.66 255.77 241.94 253.55 3040145 20111129 255.47 255.47 249.94 251.50 2216667 20111130 250.88 261.45 250.88 259.47 5345520 20111201 262.19 264.14 255.84 258.09 3280141 20111202 258.88 265.64 256.16 263.25 2923084 20111205 263.94 266.61 257.79 259.03 2454435 20111206 259.03 259.03 259.03 259.03 0 20111207 257.89 261.67 250.85 252.51 5145827 20111208 251.82 258.24 249.35 256.43 4852365 20111209 252.90 256.21 250.43 253.25 2341424 20111212 254.80 257.08 247.92 249.27 2383145 20111213 249.35 254.29 247.37 252.95 1914698 20111214 251.57 261.20 251.57 257.45 6435119 20111215 254.38 259.22 254.38 258.09 4307970 20111216 255.82 259.74 248.85 253.84 3038120 20111219 252.98 254.48 246.39 250.95 2579800 20111220 253.64 253.64 245.79 246.88 4923857 20111221 250.11 250.39 243.08 246.56 5019247 20111222 246.88 246.88 244.14 244.98 4289337 20111223 247.82 247.82 244.41 246.26 2347703 20111226 241.45 248.76 241.45 247.45 1582755 20111227 249.08 251.67 245.30 246.51 2835795 20111228 248.34 248.34 244.41 246.51 2001785 20111229 247.18 247.23 243.03 245.20 2489675 20111230 243.08 246.88 242.90 245.72 1689082 20120102 246.88 247.05 240.95 244.51 3101106 20120103 246.39 247.37 244.56 246.61 2397322 20120104 246.93 250.21 243.67 247.50 4359209 20120105 248.34 252.31 245.60 246.81 7308217 20120106 246.31 249.35 244.66 246.85 6233604 20120109 250.04 251.05 246.46 249.60 3914255 20120110 250.39 256.75 250.31 254.95 3422315 20120111 256.38 258.93 251.94 257.08 1966545 20120112 255.45 259.59 254.61 256.78 1511668 20120113 256.83 258.19 251.32 253.59 1971001 20120116 253.79 253.79 246.88 249.60 1444023 20120117 249.84 256.29 249.10 254.78 3738056 20120118 256.71 257.15 252.21 255.50 2652710 20120119 256.93 262.68 254.41 260.29 3045006 20120120 262.28 264.56 257.25 260.78 3621400 20120123 261.69 264.11 256.90 258.21 1425188 20120124 259.12 260.43 252.41 254.88 1871357 20120125 256.66 257.35 253.94 255.42 2399752 20120126 255.42 255.42 255.42 255.42 0 20120127 261.64 263.30 257.37 261.10 4670900 20120130 258.98 268.48 258.98 263.47 6200390 20120131 266.04 272.56 264.21 270.83 4076278 20120201 273.52 274.88 268.36 271.37 2876300 20120202 272.14 273.76 264.24 268.56 5952293 20120203 266.63 275.52 266.63 274.68 4275970 20120206 277.00 278.97 266.46 270.16 3636590 20120207 274.38 274.38 263.05 268.70 5095195 20120208 269.22 273.99 265.20 271.91 4044481 20120209 272.26 274.63 266.56 267.99 4455410 20120210 268.61 269.17 265.64 267.35 3868889 20120213 270.09 276.33 270.09 273.12 8143442 20120214 273.91 275.47 271.69 273.84 3467884 20120215 275.15 278.95 273.17 274.88 2009279 20120216 266.38 270.48 264.16 267.17 5007906 20120217 269.10 270.56 265.30 267.67 5401823 20120220 267.67 267.67 267.67 267.67 0 20120221 269.05 271.47 266.33 268.11 6311172 20120222 270.58 273.32 268.65 271.00 3025968 20120223 273.00 275.10 264.98 269.49 3875573 20120224 271.47 272.51 265.72 270.48 2409676 20120227 271.57 273.94 268.98 270.95 2796504 20120228 269.10 272.97 268.19 269.77 1762195 20120229 269.64 279.37 269.64 271.77 3233357 20120301 273.52 278.48 270.93 271.74 2714076 20120302 273.99 282.18 271.62 279.76 4888820 20120305 279.29 282.65 274.53 275.62 1989026 20120306 275.62 280.46 273.76 276.06 2337576 20120307 276.51 277.99 274.01 276.01 1380430 20120308 271.74 271.74 271.74 271.74 0 20120309 280.21 284.41 277.59 281.52 3378772 20120312 285.27 286.13 281.94 284.43 1989431 20120313 283.42 291.32 283.42 288.26 3408138 20120314 291.02 293.29 286.43 288.48 2864959 20120315 290.50 291.76 287.91 289.57 2940704 20120316 287.61 292.85 264.61 269.47 16139240 20120319 268.11 275.05 267.89 274.26 8477207 20120320 277.44 283.84 275.52 281.89 5059550 20120321 281.44 284.28 278.55 280.28 4018355 20120322 283.37 284.73 276.75 279.22 5138334 20120323 283.05 288.80 276.11 286.58 3922964 20120326 288.36 288.36 282.48 285.34 5157371 20120327 283.91 287.37 281.05 284.43 3517098 20120328 286.23 289.34 276.63 280.48 1879863 20120329 276.53 286.33 275.64 282.36 4425233 20120330 284.60 288.75 278.13 281.42 4652064 20120402 279.02 284.97 277.10 283.12 2466587 20120403 284.55 284.92 280.04 280.97 1723714 20120404 281.42 281.42 276.60 278.53 1271065 20120405 278.53 278.53 278.53 278.53 0 20120406 278.53 278.53 278.53 278.53 0 20120409 276.51 278.95 273.79 276.09 1137194 20120410 278.48 281.44 275.67 279.86 1524022 20120411 275.30 286.38 275.30 284.70 1980115 20120412 284.16 286.13 278.65 282.83 2921262 20120413 282.43 292.31 282.43 289.05 4339362 20120416 290.75 290.80 284.41 285.32 1278761 20120417 287.12 292.16 283.29 288.70 2147403 20120418 290.36 297.00 290.33 294.60 2028519 20120419 298.75 299.71 293.52 294.97 1755309 20120420 296.06 298.72 288.85 290.73 3075183 20120423 292.48 295.91 288.90 294.11 1163117 20120424 293.79 298.70 292.06 294.01 4043468 20120425 293.39 296.75 289.61 292.95 2636305 20120426 294.68 296.11 290.01 294.97 2548205 20120427 293.84 297.24 289.84 295.64 2191554 20120430 294.08 300.60 290.82 297.79 2775036 20120501 299.24 299.24 299.24 299.24 0 20120502 297.37 300.67 293.42 294.60 2857465 20120503 293.79 298.23 292.06 296.03 1265799 20120504 294.53 300.01 294.53 296.90 3437707 20120507 294.53 298.70 293.86 296.38 1704069 20120508 298.21 301.56 289.89 293.61 2291400 20120509 291.81 297.69 289.02 296.13 1768271 20120510 297.24 297.74 291.47 293.10 1990241 20120511 291.89 293.64 279.67 281.99 3620590 20120514 280.63 286.87 277.49 285.15 1787511 20120515 282.46 295.51 281.52 293.71 2553066 20120516 292.08 295.24 285.15 287.44 3149510 20120517 288.40 291.17 282.75 286.36 3862408 20120518 281.71 290.85 281.34 287.24 2050392 20120521 284.92 294.77 284.53 293.74 2103859 20120522 294.50 294.77 282.43 283.52 3555376 20120523 283.42 283.42 276.13 281.74 3960432 20120524 285.39 285.39 277.05 280.92 3001463 20120525 283.94 285.81 280.33 281.22 2255148 20120528 281.96 283.91 277.54 281.25 1389746 20120529 282.48 284.90 278.23 279.34 2720556 20120530 283.89 287.07 280.65 285.10 6360589 20120531 282.55 287.34 278.09 279.94 7198649 20120601 277.17 282.26 277.17 280.97 2775441 20120604 280.80 281.15 276.06 278.70 1299621 20120605 277.69 281.07 273.05 276.13 1796422 20120606 274.14 285.32 274.14 283.76 3343735 20120607 284.50 286.82 282.58 285.64 1998342 20120608 283.20 289.94 281.89 288.18 2105682 20120611 288.85 290.03 284.06 285.66 2056873 20120612 286.82 288.48 283.99 286.28 2236110 20120613 286.38 293.79 285.89 292.80 3112448 20120614 287.86 293.00 286.18 287.84 1539009 20120615 288.21 294.53 288.21 293.39 1795612 20120618 294.40 296.21 290.38 292.45 1189851 20120619 289.76 297.19 289.76 295.29 2064164 20120620 297.71 299.69 295.76 298.82 2862731 20120621 297.00 305.66 297.00 303.29 2763492 20120622 301.22 303.27 299.24 300.45 2233477 20120625 301.19 304.90 300.21 300.85 2133631 20120626 299.22 305.61 299.22 304.45 1099321 20120627 305.32 309.54 304.30 307.59 2884199 20120628 307.12 308.60 302.50 304.16 3592439 20120629 305.27 318.38 305.27 313.93 4769936 20120702 314.03 315.83 311.24 313.39 3358519 20120703 312.20 316.01 309.17 311.02 3039740 20120704 311.86 313.73 307.61 312.90 2143757 20120705 312.80 315.96 310.87 313.93 1000893 20120706 311.19 314.03 311.19 312.99 969096 20120709 311.09 313.29 307.74 308.70 2819998 20120710 309.09 311.02 307.41 309.51 5364355 20120711 306.87 309.91 304.90 308.08 3019285 20120712 306.13 309.66 305.46 306.06 2194389 20120713 305.39 306.90 303.17 304.33 1916723 20120716 303.66 310.55 303.66 306.87 1809384 20120717 308.60 314.52 308.60 309.98 2727037 20120718 312.40 312.40 308.60 309.44 4275160 20120719 311.07 312.06 308.16 309.07 3165510 20120720 307.61 309.88 306.85 308.57 1842801 20120723 307.12 308.20 301.69 304.50 2709417 20120724 305.34 305.34 299.24 300.43 4278401 20120725 301.54 304.65 299.09 301.81 3011184 20120726 305.04 310.40 302.18 307.44 3578464 20120727 311.91 313.39 304.95 312.28 2705772 20120730 314.06 320.38 308.65 318.72 4052987 20120731 319.09 324.40 316.97 322.72 2336564 20120801 323.66 326.37 319.17 325.81 3026171 20120802 324.89 325.88 322.08 323.86 1334456 20120803 322.92 327.61 320.20 325.86 3322874 20120806 327.36 333.24 327.12 331.51 2883794 20120807 335.71 337.83 329.12 330.67 2149631 20120808 330.60 334.57 330.45 332.55 2017380 20120809 332.79 337.24 331.81 333.95 1747815 20120810 335.71 340.64 331.07 333.51 9226965 20120813 335.76 340.22 334.32 336.74 3336241 20120814 336.37 336.37 328.42 331.55 5825234 20120815 331.55 331.55 331.55 331.55 0 20120816 330.91 333.24 326.98 329.14 3074737 20120817 328.12 331.82 327.03 328.45 3829081 20120820 328.45 328.45 328.45 328.45 0 20120821 328.92 332.52 325.71 330.78 3633249 20120822 330.41 335.38 329.27 330.01 3752399 20120823 330.93 336.12 330.93 332.05 4797572 20120824 331.40 332.57 328.42 330.71 1798712 20120827 331.65 333.41 329.49 332.87 1994544 20120828 332.89 339.30 330.66 338.53 5859047 20120829 340.30 341.34 334.26 335.92 2464902 20120830 335.87 337.86 332.89 333.91 4124740 20120831 333.94 335.73 328.17 332.10 2390433 20120903 332.94 334.33 329.74 331.30 2102019 20120904 331.75 332.40 326.14 328.77 1868149 20120905 326.93 327.87 320.72 323.15 4544782 20120906 320.52 325.84 318.66 323.70 2985576 20120907 325.99 330.68 325.99 330.21 2385603 20120910 330.11 340.59 330.11 339.63 3406423 20120911 340.87 344.32 337.69 340.37 2427869 20120912 344.82 345.56 337.86 338.66 3265134 20120913 338.86 339.82 334.53 336.17 3147192 20120914 340.37 340.97 334.19 336.94 4462464 20120917 338.48 339.60 328.55 334.33 7678087 20120918 332.89 339.85 331.03 334.78 4908268 20120919 334.78 334.78 334.78 334.78 0 20120920 331.90 337.81 330.93 333.39 3914820 20120921 336.37 340.15 329.91 332.64 6761724 20120924 331.90 339.20 330.91 337.59 3083592 20120925 335.87 340.79 332.40 336.00 2391842 20120926 333.39 339.08 332.69 335.73 2548024 20120927 336.37 340.74 332.89 336.59 4414965 20120928 337.36 347.70 334.88 345.59 10495404 20121001 347.80 349.26 342.48 344.40 2540980 20121002 344.40 344.40 344.40 344.40 0 20121003 344.82 348.77 344.47 346.66 4654069 20121004 350.28 350.28 344.82 347.18 6206633 20121005 347.80 348.22 288.18 339.13 6076414 20121008 342.33 353.61 340.77 352.10 8756871 20121009 352.82 361.96 352.82 359.48 6752466 20121010 359.23 362.16 356.74 358.31 4047454 20121011 358.73 358.98 352.89 357.76 5561174 20121012 359.23 360.87 352.59 354.38 2272492 20121015 357.09 357.59 352.79 355.15 2568352 20121016 357.14 358.43 354.28 356.84 1829506 20121017 358.26 359.23 352.82 353.51 1511908 20121018 352.89 355.05 346.93 347.70 4807232 20121019 347.70 347.70 339.90 345.22 7101863 20121022 345.26 347.80 338.11 347.35 2351388 20121023 349.26 349.26 344.47 346.81 1646354 20121024 346.81 346.81 346.81 346.81 0 20121025 349.29 349.61 342.83 345.26 3371402 20121026 345.26 345.26 345.26 345.26 0 20121029 339.85 343.05 337.89 341.74 943936 20121030 340.05 341.36 337.89 339.75 1087439 20121031 336.47 346.53 336.37 344.89 3830691 20121101 343.82 349.74 342.36 348.52 2225194 20121102 349.56 351.57 344.40 346.28 3172351 20121105 348.67 350.13 345.84 346.76 1922088 20121106 346.16 349.96 343.63 347.00 2371716 20121107 347.03 350.56 346.33 347.97 2470940 20121108 348.25 354.75 342.93 346.08 7111121 20121109 344.12 351.08 343.33 344.92 2037212 20121112 347.15 347.72 339.85 343.80 1487756 20121113 343.80 343.80 343.80 343.80 0 20121114 343.80 343.80 343.80 343.80 0 20121115 340.84 342.53 325.94 339.95 4145068 20121116 338.86 343.08 335.75 337.36 2884339 20121119 335.87 341.94 334.41 338.09 2250352 20121120 339.48 340.59 333.89 339.40 1877004 20121121 340.10 349.19 338.01 348.02 4811056 20121122 347.80 349.29 341.99 347.40 2138851 20121123 345.41 351.77 343.53 350.43 2959009 20121126 352.39 352.39 344.27 346.21 1257710 20121127 346.33 349.04 344.82 347.77 2215131 20121128 347.77 347.77 347.77 347.77 0 20121129 346.31 355.15 346.31 352.74 3928707 20121130 352.82 355.23 350.41 352.69 3206767 20121203 351.55 353.59 347.58 350.31 2048483 20121204 349.09 352.77 348.54 350.28 1834336 20121205 350.66 353.26 346.85 349.07 2412774 20121206 348.35 352.25 344.27 349.36 4091531 20121207 347.85 350.78 345.07 347.75 2772838 20121210 347.80 353.12 345.31 350.08 3288280 20121211 352.69 366.16 351.05 355.55 6743208 20121212 356.54 362.46 356.30 360.64 3669075 20121213 361.74 362.21 354.51 357.02 2932844 20121214 357.79 360.69 355.85 357.21 1951674 20121217 354.80 360.12 354.80 358.26 4121117 20121218 361.09 367.28 360.29 366.16 6134580 20121219 368.17 382.53 367.92 380.00 3927902 20121220 382.48 385.51 369.78 371.15 3408435 20121221 371.15 373.64 361.76 362.43 2832815 20121224 364.15 370.31 360.42 368.10 2416799 20121225 368.10 368.10 368.10 368.10 0 20121226 369.56 377.56 368.89 374.48 2132612 20121227 376.62 379.15 368.92 370.41 2877295 20121228 371.50 374.08 363.23 367.42 1985084 20121231 367.47 368.17 364.24 365.81 784936 20130101 367.23 372.54 366.03 367.42 1191292 20130102 367.72 371.15 367.47 368.12 2100409 20130103 371.62 371.62 362.75 364.62 2094774 20130104 366.43 366.43 360.94 365.26 2076459 20130107 368.07 372.07 366.23 369.74 3962117 20130108 370.18 377.61 370.18 374.85 5182190 20130109 375.13 380.91 373.41 378.21 3661426 20130110 379.60 380.04 372.74 374.75 2037413 20130111 374.38 375.40 365.24 367.30 2380773 20130114 367.90 367.90 363.70 365.34 3316256 20130115 365.24 365.51 360.82 362.80 1580339 20130116 360.29 366.60 356.74 357.41 3025829 20130117 357.74 358.56 353.94 356.25 3624394 20130118 357.74 359.72 350.78 353.79 3299551 20130121 354.01 354.80 344.82 347.72 6194758 20130122 349.24 355.60 348.52 353.12 4545788 20130123 353.26 354.48 349.84 352.64 2768410 20130124 351.77 357.14 350.28 352.89 2643223 20130125 354.16 364.12 347.80 362.06 4568531 20130128 362.70 362.88 355.30 358.01 1544111 20130129 356.34 362.16 351.87 353.44 1654404 20130130 354.71 355.87 350.16 352.20 1231344 20130131 349.41 359.87 349.41 356.74 2925599 20130201 356.77 359.72 356.00 357.69 994857 20130204 356.77 361.09 355.25 357.59 2697967 20130205 365.19 373.64 363.13 372.39 8694680 20130206 374.78 377.61 370.41 371.90 4905450 20130207 370.65 375.00 370.18 372.39 3259700 20130208 373.34 376.62 368.49 370.70 6702552 20130211 373.29 375.00 370.65 372.32 3683364 20130212 372.64 384.74 370.90 383.42 4936042 20130213 384.57 387.47 382.58 385.29 4476150 20130214 384.99 389.49 382.65 387.03 4157748 20130215 385.56 391.67 385.56 390.63 3750386 20130218 391.03 394.98 388.64 391.55 3346043 20130219 390.58 395.00 385.86 393.83 2439542 20130220 395.00 399.87 392.66 397.14 3813181 20130221 396.37 398.48 394.08 396.24 2839256 20130222 397.43 404.42 397.04 403.22 5171926 20130225 403.45 410.40 400.22 408.44 3879598 20130226 408.91 408.94 396.17 397.19 2134625 20130227 399.27 402.35 392.04 396.91 3872152 20130228 398.60 404.42 395.37 398.55 8113626 20130301 398.55 400.96 390.35 397.16 2516023 20130304 396.49 402.85 393.41 397.04 4988774 20130305 397.83 400.86 393.81 396.96 2336695 20130306 397.63 400.47 395.00 396.24 2351589 20130307 396.49 404.94 395.05 402.58 3357716 20130308 403.45 408.86 403.45 406.40 2739629 20130311 407.42 416.69 405.68 414.08 5080551 20130312 414.50 417.11 407.92 411.07 3993716 20130313 414.38 417.26 412.66 416.07 4277903 20130314 416.86 418.87 411.64 412.46 6045218 20130315 414.87 419.07 410.50 414.18 4555650 20130318 412.14 418.35 411.30 413.61 3046560 20130319 414.87 421.73 412.71 416.89 7204509 20130320 416.36 421.53 414.97 416.49 3597021 20130321 416.49 419.35 412.39 413.04 3034081 20130322 414.87 415.50 407.17 407.67 3773129 20130325 410.97 411.40 406.23 407.65 4447369 20130326 406.43 410.13 404.59 409.26 2951361 20130327 409.26 409.26 409.26 409.26 0 20130328 412.29 412.29 405.73 406.90 3900530 20130329 406.90 406.90 406.90 406.90 0 20130401 405.46 409.41 402.45 403.77 1065903 20130402 403.57 424.19 403.00 422.97 4851310 20130403 423.79 435.79 422.08 429.43 5264911 20130404 428.79 434.70 426.55 427.79 3786211 20130405 428.79 431.77 422.82 426.97 1959121 20130408 427.05 434.70 421.83 430.00 2587271 20130409 428.29 434.25 427.42 431.17 3810564 20130410 438.23 438.23 420.49 426.03 4082877 20130411 429.78 434.75 426.10 433.06 3780173 20130412 435.74 438.23 429.78 432.14 1754232 20130415 433.75 436.24 430.28 433.75 2121542 20130416 432.26 444.64 431.77 441.90 2243509 20130417 440.36 459.09 439.07 454.25 5607062 20130418 454.62 459.54 451.22 455.24 3435002 20130419 455.24 455.24 455.24 455.24 0 20130422 458.10 469.28 455.07 460.61 5111144 20130423 459.19 473.73 459.19 471.99 2752712 20130424 471.99 471.99 471.99 471.99 0 20130425 472.06 489.75 468.78 486.72 9091173 20130426 483.19 484.43 474.17 475.04 4327214 20130429 478.97 480.76 464.96 467.29 3795268 20130430 468.06 479.44 467.34 472.53 2856565 20130501 472.53 472.53 472.53 472.53 0 20130502 470.70 484.04 470.27 480.48 3208579 20130503 482.35 491.59 477.98 489.25 5611088 20130506 493.03 494.27 485.75 487.99 1430194 20130507 492.83 495.86 489.90 492.36 3954469 20130508 496.28 496.28 488.06 489.15 2330456 20130509 488.04 489.40 468.83 471.14 4288772 20130510 474.89 476.58 461.16 464.58 4559072 20130513 476.83 478.30 467.17 468.98 3979829 20130514 469.43 480.96 466.05 478.82 3671892 20130515 477.48 485.01 475.74 483.96 5290069 20130516 478.97 487.79 478.77 481.38 4298835 20130517 482.00 485.23 475.99 480.04 1669701 20130520 484.29 491.71 476.34 479.94 2912718 20130521 476.56 487.17 476.56 483.91 3196905 20130522 484.56 503.66 484.56 497.80 4843259 20130523 486.92 505.05 486.92 499.84 5111345 20130524 491.02 495.89 477.23 481.38 5280207 20130527 481.95 509.77 477.95 503.66 6743006 20130528 507.29 508.28 490.97 494.99 6424403 20130529 517.03 536.95 506.79 529.52 15959970 20130530 526.77 538.99 526.07 533.72 5528770 20130531 528.43 532.13 515.24 518.77 8838182 20130603 513.75 520.13 491.14 505.63 5618535 20130604 501.82 513.13 496.18 505.92 5420288 20130605 509.28 519.71 502.37 515.24 5209160 20130606 511.86 513.67 503.19 505.85 3139947 20130607 500.83 510.17 500.36 503.04 3557976 20130610 505.80 506.69 490.94 496.18 4100186 20130611 493.70 497.58 485.23 488.11 5812555 20130612 488.11 492.53 482.70 487.27 4491446 20130613 463.69 478.97 454.97 471.71 13622671 20130614 473.60 477.98 468.04 473.78 3343024 20130617 474.50 489.85 470.57 483.29 3890266 20130618 482.07 487.39 478.97 482.89 2972091 20130619 479.47 485.43 473.65 477.60 2590089 20130620 472.51 489.35 468.53 481.63 6272648 20130621 480.96 482.45 468.61 471.27 5550909 20130624 471.02 479.34 467.09 470.60 3405618 20130625 470.92 476.56 468.36 471.39 4487824 20130626 472.51 475.49 465.01 466.65 3674106 20130627 469.78 496.36 469.78 482.74 8621822 20130628 486.92 504.85 486.92 502.59 7263882 20130701 502.59 510.27 497.63 499.34 2860389 20130702 500.83 510.52 496.93 500.76 3040522 20130703 498.10 507.79 492.86 506.67 3674106 20130704 511.76 554.79 494.37 512.11 3524163 20130705 516.73 520.16 512.75 514.62 2168840 20130708 514.74 522.20 510.27 518.05 1993738 20130709 520.70 543.61 520.70 536.45 4467295 20130710 537.60 544.75 529.70 537.32 3367780 20130711 539.59 550.86 539.59 544.23 2324619 20130712 551.51 553.99 541.57 550.86 3552542 20130715 546.57 558.32 545.62 551.98 2736409 20130716 548.53 561.37 547.34 556.28 2150122 20130717 557.60 562.22 547.56 552.90 5154215 20130718 556.48 562.69 551.56 555.68 4160565 20130719 555.98 559.76 533.47 536.68 6307065 20130722 536.68 553.00 530.64 551.51 4122727 20130723 553.50 555.21 542.07 549.77 3594002 20130724 549.03 561.84 547.53 560.08 3534428 20130725 557.07 561.94 536.70 544.21 6436680 20130726 550.96 558.61 547.04 555.14 5131874 20130729 561.45 572.08 556.53 565.67 841492 20130730 570.89 576.25 565.27 572.03 1816423 20130731 574.37 577.45 556.48 561.74 3134110 20130801 569.40 572.38 558.86 564.68 1352103 20130802 573.27 573.27 546.99 551.71 1159794 20130805 560.35 560.35 541.67 546.04 889091 20130806 544.70 545.50 531.64 534.91 1048192 20130807 537.10 537.90 511.96 518.77 1622504 20130808 508.78 515.64 491.89 502.52 3189760 20130809 502.52 502.52 502.52 502.52 0 20130812 517.72 548.53 517.72 538.29 3205258 20130813 538.94 548.23 529.85 544.01 1512915 20130814 542.67 555.48 534.62 547.09 1497518 20130815 547.09 547.09 547.09 547.09 0 20130816 544.70 550.42 531.64 539.04 3356207 20130819 543.56 543.56 508.68 516.83 2202753 20130820 510.77 510.77 488.16 504.16 2835734 20130821 506.79 512.36 473.30 479.42 2648959 20130822 477.98 503.81 472.36 499.04 2864012 20130823 502.37 507.69 486.92 504.16 3010936 20130826 510.77 518.72 506.79 513.75 2006821 20130827 508.73 513.20 486.92 493.73 2877698 20130828 493.73 510.27 473.01 502.22 2488450 20130829 505.80 511.76 490.50 507.44 2787027 20130830 510.77 537.60 499.84 517.92 3294418 20130902 520.41 529.25 518.77 525.13 874500 20130903 531.14 531.14 500.83 509.58 2000280 20130904 507.79 521.25 496.86 516.53 1588490 20130905 521.60 531.44 504.85 515.34 1497518 20130906 515.74 527.36 513.45 525.23 1320303 20130909 525.23 525.23 525.23 525.23 0 20130910 531.64 549.47 524.88 546.24 2087126 20130911 546.54 566.32 540.13 557.82 2268466 20130912 566.07 567.31 546.54 553.35 1478901 20130913 551.51 566.37 549.87 560.20 1163115 20130916 572.68 580.97 550.52 560.06 2144285 20130917 554.49 559.36 537.85 541.08 1343147 20130918 544.26 550.07 532.18 545.85 2197520 20130919 558.97 563.96 550.24 556.93 2488845 20130920 562.02 572.85 556.23 565.11 2205250 20130923 565.01 569.25 550.24 556.98 1352661 20130924 551.09 563.41 543.25 555.18 2814313 20130925 555.23 569.01 555.23 568.01 2330468 20130926 569.01 585.98 569.01 580.29 2738981 20130927 584.93 596.46 584.93 588.82 2134526 20130930 590.97 600.85 583.08 592.26 2644316 20131001 593.66 597.31 587.12 588.97 1140892 20131002 588.97 588.97 588.97 588.97 0 20131003 594.96 607.44 591.37 599.85 2603044 20131004 602.00 608.94 596.96 599.40 1183466 20131007 598.95 609.73 595.86 603.44 1338537 20131008 603.00 617.72 599.95 613.08 1465859 20131009 612.93 650.76 610.43 644.22 4018515 20131010 646.37 649.71 635.14 638.43 1842116 20131011 643.87 646.87 622.51 624.86 1643168 20131014 627.30 631.40 617.42 625.01 1499017 20131015 626.90 628.70 615.42 622.56 1457745 20131016 622.56 622.56 622.56 622.56 0 20131017 624.91 631.40 614.38 619.22 1202299 20131018 620.12 632.99 620.12 631.05 1346250 20131021 633.89 633.89 624.51 629.85 964484 20131022 624.46 643.77 624.46 637.34 1675024 20131023 643.87 643.87 616.02 620.27 2355412 20131024 622.46 627.15 616.97 620.42 1982260 20131025 618.92 621.86 601.55 609.78 2003197 20131028 610.93 610.98 597.21 602.80 1384617 20131029 602.25 618.92 600.55 616.87 1705277 20131030 615.92 620.76 612.38 617.42 1015773 20131031 618.62 618.62 604.04 607.74 1640764 20131101 603.99 612.58 599.20 603.54 1263506 20131104 603.54 603.54 603.54 603.54 0 20131105 604.84 607.94 588.42 590.82 1837608 20131106 590.52 607.29 584.08 601.35 2099966 20131107 604.94 611.68 600.95 604.74 1172146 20131108 590.07 607.29 588.57 600.40 1360475 20131111 598.85 604.89 591.22 595.06 1183466 20131112 595.06 605.69 594.96 596.91 1470267 20131113 610.93 622.31 603.94 607.04 3632741 20131114 617.87 619.67 595.96 597.70 1915544 20131115 597.70 597.70 597.70 597.70 0 20131118 607.34 611.33 595.61 609.68 1632850 20131119 609.93 614.38 602.95 605.09 733781 20131120 602.95 609.93 594.96 596.11 1712489 20131121 594.96 595.96 578.99 580.14 1454639 20131122 582.93 583.48 567.31 573.95 2361322 20131125 578.99 581.98 574.65 579.84 1464456 20131126 580.98 590.17 567.86 571.90 1599492 20131127 572.00 574.99 561.62 569.15 1625538 20131128 573.70 575.99 567.01 569.80 1936280 20131129 566.31 577.54 566.31 571.00 1548002 20131202 571.00 596.96 571.00 594.31 2477425 20131203 596.96 600.85 585.98 591.87 2316343 20131204 594.96 595.21 584.48 589.82 1830696 20131205 595.96 597.95 573.50 575.59 1928266 20131206 575.89 582.98 575.24 580.29 1780809 20131209 595.96 595.96 578.49 585.43 1858544 20131210 582.98 588.97 580.29 584.88 2241914 20131211 584.98 588.97 579.19 582.33 1257896 20131212 576.99 580.93 570.60 573.35 1996185 20131213 567.56 578.04 567.56 570.15 1836105 20131216 569.15 571.25 552.58 555.18 1872569 20131217 557.62 570.85 557.43 567.16 2323857 20131218 567.91 577.59 567.11 572.15 1510938 20131219 569.55 586.32 567.16 581.88 1905426 20131220 584.78 584.78 569.01 577.89 1650882 20131223 574.89 583.78 573.65 575.24 919205 20131224 578.39 580.68 564.26 566.31 1902020 20131225 566.31 566.31 566.31 566.31 0 20131226 568.01 575.34 565.61 568.91 2237105 20131227 572.80 577.74 568.01 574.94 1143897 20131230 574.99 577.29 565.61 568.51 1106031 20131231 569.01 571.85 564.61 566.46 932327 20140101 567.26 573.00 567.11 571.35 426144 20140102 571.10 583.98 569.01 572.85 1313593 20140103 574.00 580.39 569.01 578.69 1445924 20140106 581.98 589.82 578.44 587.22 1835604 20140107 591.96 597.95 588.17 593.16 2991823 20140108 598.95 608.94 597.31 599.85 2432045 20140109 599.85 608.34 598.15 605.94 1870766 20140110 605.94 616.62 604.04 608.34 2552856 20140113 608.94 614.18 595.31 601.30 1573046 20140114 598.95 605.69 596.76 602.50 2630792 20140115 602.95 609.88 600.10 602.45 1585367 20140116 602.95 605.19 589.32 591.72 906883 20140117 590.72 599.45 588.97 592.96 1278933 20140120 593.96 598.95 584.98 588.37 1024088 20140121 592.96 592.96 576.59 579.34 1437810 20140122 579.34 598.85 575.64 596.41 3425179 20140123 597.51 611.43 597.51 608.29 2960067 20140124 606.89 613.63 597.95 602.55 1470166 20140127 596.91 612.73 593.11 596.76 2996230 20140128 596.46 603.20 579.04 580.88 1938985 20140129 586.97 603.84 584.88 590.42 2416218 20140130 591.91 597.95 579.24 592.56 1445824 20140131 594.86 597.51 582.98 587.67 1588172 20140203 587.17 599.85 587.17 593.26 1643369 20140204 593.31 593.31 583.18 586.72 1876676 20140205 586.82 595.46 581.98 582.58 2304423 20140206 586.82 591.87 580.48 583.88 1776201 20140207 589.92 602.75 585.08 600.60 3207499 20140210 604.44 613.63 602.95 610.58 1474774 20140211 615.87 623.31 605.94 607.24 2487943 20140212 612.93 618.57 608.94 609.98 1818174 20140213 613.93 622.11 609.23 614.23 3140682 20140214 621.41 625.41 604.14 607.99 3032594 20140217 608.94 613.13 600.05 604.04 1000346 20140218 603.94 610.83 602.95 608.69 874527 20140219 611.93 624.61 610.13 622.21 2160972 20140220 619.27 627.70 616.72 618.57 1272521 20140221 620.91 623.11 610.48 614.08 1464156 20140224 610.93 622.86 610.93 619.52 1217726 20140225 621.41 623.81 615.12 617.97 1204603 20140226 620.91 632.89 619.62 627.00 1928066 20140227 627.00 627.00 627.00 627.00 0 20140228 627.75 646.77 627.75 643.57 2937127 20140303 647.87 652.21 621.46 624.01 1845321 20140304 624.06 627.70 615.27 618.32 1538385 20140305 623.91 626.60 618.97 622.61 1052437 20140306 623.16 628.90 617.67 619.92 1493407 20140307 624.91 624.91 607.29 611.23 2386666 20140310 606.94 610.33 591.87 595.96 2713737 20140311 594.96 594.96 576.99 579.24 3472562 20140312 580.78 606.39 580.78 603.25 2638506 20140313 609.78 609.78 564.51 571.95 8075998 20140314 569.01 582.73 551.59 581.03 7128744 20140317 581.03 581.03 581.03 581.03 0 20140318 583.98 584.98 570.45 578.34 2278678 20140319 580.14 586.62 576.99 584.28 1532175 20140320 579.99 594.86 579.99 589.17 2146547 20140321 589.02 591.91 578.19 579.39 3122551 20140324 579.04 586.77 577.99 578.29 2242014 20140325 579.99 584.88 574.10 578.29 1850530 20140326 582.68 582.98 562.27 565.61 2807701 20140327 567.96 572.75 555.03 559.57 4297802 20140328 565.01 569.85 558.17 562.22 2227689 20140331 567.01 575.99 565.01 573.75 2394580 20140401 574.00 576.99 569.25 571.10 1188575 20140402 571.00 580.48 569.10 574.25 3771884 20140403 577.34 581.78 574.20 577.54 2442864 20140404 578.99 583.58 569.20 570.80 2523705 20140407 578.99 593.76 572.75 587.07 10049442 20140408 587.07 587.07 587.07 587.07 0 20140409 595.96 633.79 591.96 628.90 13286192 20140410 632.69 641.88 609.93 614.33 6198120 20140411 618.92 633.39 616.02 627.05 4715431 20140414 627.05 627.05 627.05 627.05 0 20140415 630.90 632.79 613.43 615.32 2748498 20140416 616.32 622.61 611.03 612.78 1795134 20140417 613.43 624.91 613.03 623.96 2037457 20140418 623.96 623.96 623.96 623.96 0 20140421 627.60 628.15 618.32 620.17 1327016 20140422 615.62 622.26 615.62 618.87 1196990 20140423 615.42 633.89 615.42 624.51 3226332 20140424 624.51 624.51 624.51 624.51 0 20140425 625.91 631.60 619.92 620.91 1466460 20140428 620.02 637.68 620.02 635.54 2309532 20140429 637.88 642.83 631.40 638.33 3032393 20140430 626.90 635.89 621.36 631.70 2052783 20140501 631.70 631.70 631.70 631.70 0 20140502 630.50 640.28 627.50 628.80 1534178 20140505 621.21 633.79 621.21 625.51 1361577 20140506 625.91 628.80 619.12 625.01 961879 20140507 623.91 636.39 622.66 629.65 1771092 20140508 624.01 630.40 622.11 623.11 1809258 20140509 620.51 630.05 617.52 623.01 1834302 20140512 622.91 623.01 609.04 612.28 2235002 20140513 617.22 617.92 602.40 608.04 2158568 20140514 606.29 617.72 606.29 611.08 1464356 20140515 618.92 628.70 612.18 620.32 2852379 20140516 621.11 633.44 609.93 612.43 2626485 20140519 611.93 621.46 573.75 583.23 3945287 20140520 580.98 598.85 573.35 586.37 3377696 20140521 583.08 585.38 574.00 575.89 3158514 20140522 576.09 586.77 571.00 579.09 2155964 20140523 578.99 585.88 578.99 583.28 2118698 20140526 602.95 605.94 584.23 590.07 3713683 20140527 590.32 596.86 583.18 591.47 1675525 20140528 596.96 597.26 580.98 583.08 2280080 20140529 583.98 590.07 580.83 585.58 3311781 20140530 590.97 614.97 588.97 609.58 9973510 20140602 612.93 612.93 595.36 598.15 1473773 20140603 596.96 604.99 596.46 602.10 1881785 20140604 600.95 606.74 592.26 595.01 1593882 20140605 592.96 601.90 591.96 596.81 2205750 20140606 608.99 609.93 594.01 598.60 3266903 20140609 598.95 602.75 592.41 599.45 1360876 20140610 601.95 613.93 601.05 607.94 2680880 20140611 616.92 618.92 604.74 612.83 3693648 20140612 615.92 632.29 614.97 630.10 2991121 20140613 628.90 637.39 623.91 628.60 3858235 20140616 623.91 647.17 623.91 644.22 2462098 20140617 645.32 653.21 634.99 648.67 2849775 20140618 644.92 649.56 629.85 632.24 1603599 20140619 632.39 643.87 627.10 641.43 1389125 20140620 641.43 641.53 623.96 630.20 1822782 20140623 631.85 636.84 627.55 632.84 1273223 20140624 630.70 635.89 624.96 626.70 1373998 20140625 626.80 635.29 623.91 631.70 1120155 20140626 629.00 640.13 625.06 634.04 1835204 20140627 649.86 673.77 649.46 659.70 4541328 20140630 666.83 688.70 663.09 686.75 2961369 20140701 685.35 686.80 676.72 678.06 1233754 20140702 679.81 695.23 679.81 692.19 1905126 20140703 693.79 718.74 692.19 705.62 4114382 20140704 706.22 712.55 703.47 708.56 1828792 20140707 714.85 738.71 705.87 722.24 2561672 20140708 730.72 743.60 718.19 724.78 4504163 20140709 728.73 733.72 711.61 723.14 2611158 20140710 719.99 739.21 711.86 724.98 1492205 20140711 719.74 752.28 717.79 742.75 3135373 20140714 745.20 746.69 722.74 736.71 2315943 20140715 735.96 746.29 731.72 738.41 1207308 20140716 744.70 751.69 736.21 743.60 1973445 20140717 740.06 747.79 738.71 741.70 843873 20140718 743.60 743.60 731.02 740.95 1452335 20140721 749.49 750.14 739.81 742.40 1204002 20140722 747.69 756.48 744.25 749.29 780863 20140723 750.69 753.63 740.70 750.59 1390327 20140724 745.10 751.74 739.96 746.89 890454 20140725 748.74 783.63 748.74 780.83 2018924 20140728 781.63 790.87 773.10 787.77 1373598 20140729 787.77 787.77 787.77 787.77 0 20140730 783.63 798.60 779.09 789.07 2401993 20140731 782.13 793.06 780.63 789.57 3358162 20140801 780.73 788.37 763.76 767.46 2208255 20140804 768.66 774.70 757.68 760.37 1320605 20140805 765.01 778.54 761.17 772.45 1196990 20140806 769.16 771.65 756.78 758.47 1292957 20140807 753.98 762.67 746.89 757.53 1491704 20140808 742.85 765.96 742.00 759.07 1244472 20140811 762.67 768.66 757.23 763.17 821133 20140812 768.11 785.63 764.66 783.88 1920653 20140813 776.14 803.59 776.14 801.20 3496604 20140814 803.59 815.17 803.59 813.43 1778404 20140815 813.43 813.43 813.43 813.43 0 20140818 809.58 822.01 805.99 814.78 1079284 20140819 812.08 816.47 801.60 808.34 1362679 20140820 803.59 848.32 803.59 845.47 2517094 20140821 843.52 865.89 837.54 858.50 2027139 20140822 851.56 862.49 843.18 855.15 2094055 20140825 858.75 868.88 849.17 852.06 1291354 20140826 847.72 873.92 847.72 863.44 1770791 20140827 863.64 871.78 853.51 860.89 1720203 20140828 859.50 864.89 848.37 853.76 2420826 20140829 853.76 853.76 853.76 853.76 0 20140901 859.50 859.55 837.54 840.88 1926964 20140902 840.53 865.99 840.53 862.04 1952408 20140903 864.89 876.87 855.55 861.79 2008907 20140904 863.14 871.98 857.55 862.99 1097115 20140905 867.48 868.38 851.16 856.35 1181262 20140908 856.60 870.78 856.60 866.48 1499918 20140909 870.38 870.38 856.75 858.90 907484 20140910 858.50 866.39 854.01 857.80 791381 20140911 850.00 850.70 808.00 822.30 4483400 20140912 815.00 819.70 788.10 806.10 7549600 20140915 804.00 814.75 792.50 795.30 3131100 20140916 796.00 810.75 794.30 798.25 2739500 20140917 804.90 811.80 786.80 792.40 2736500 20140918 808.00 813.70 800.15 805.05 2993600 20140919 807.90 824.75 806.30 807.15 4584200 20140922 800.00 811.40 788.15 798.35 2569200 20140923 805.00 807.35 775.00 780.60 3581300 20140924 774.10 796.00 774.10 780.65 2198700 20140925 780.15 789.80 769.05 774.25 3043000 20140926 768.40 821.45 748.00 806.60 10008000 20140929 808.00 839.80 808.00 835.80 3873300 20140930 836.45 860.95 833.00 857.25 4054800 20141001 860.00 865.40 849.45 860.80 2624200 20141002 860.80 860.80 860.80 860.80 0 20141003 860.80 860.80 860.80 860.80 0 20141006 860.80 860.80 860.80 860.80 0 20141007 857.15 868.80 831.40 835.95 2390100 20141008 827.95 832.00 794.25 800.80 2857200 20141009 799.50 818.85 799.50 814.75 2228500 20141010 808.10 829.90 800.10 821.35 1649100 20141013 813.60 827.65 799.50 803.90 1376200 20141014 797.50 815.60 797.50 802.90 1349400 20141015 802.90 802.90 802.90 802.90 0 20141016 801.90 813.00 792.00 796.65 1845000 20141017 795.00 807.00 791.95 798.35 1611500 20141020 802.00 815.00 798.15 801.55 1411300 20141021 800.25 807.45 792.10 797.35 1306400 20141022 806.00 815.00 797.35 806.25 1356100 20141023 806.25 806.25 806.25 806.25 0 20141024 806.25 806.25 806.25 806.25 0 20141027 805.40 812.35 790.00 805.20 2192500 20141028 805.25 847.95 805.25 838.65 3457400 20141029 848.00 849.50 826.00 830.40 2776600 20141030 824.50 838.80 823.50 828.65 2576500 20141031 829.80 849.95 828.50 845.40 1809400 20141103 848.00 858.90 836.50 853.25 1128000 20141104 853.25 853.25 853.25 853.25 0 20141105 858.50 878.25 858.00 871.50 2418300 20141106 871.50 871.50 871.50 871.50 0 20141107 852.00 896.50 836.10 894.30 3679200 20141110 897.00 932.50 896.50 911.25 4417500 20141111 911.00 924.00 910.10 917.30 3176800 20141112 921.25 924.85 890.10 906.05 1547800 20141113 904.25 924.75 900.75 908.30 2563300 20141114 917.80 917.80 880.15 886.75 2904800 20141117 885.05 889.00 870.00 883.85 2514100 20141118 882.90 896.90 865.00 866.90 2217500 20141119 866.50 873.70 842.30 850.10 3822800 20141120 853.00 860.85 842.45 851.05 3411000 20141121 846.25 857.00 839.00 841.00 1813700 20141124 840.00 853.70 833.35 835.80 2455700 20141125 836.00 845.00 832.30 839.95 2901200 20141126 840.90 845.20 834.60 839.60 1551300 20141127 840.10 852.00 840.00 841.95 3360400 20141128 841.95 848.95 838.05 839.70 2172100 20141201 853.90 856.50 829.00 835.65 2948200 20141202 831.00 847.30 831.00 840.40 1849900 20141203 840.05 846.90 837.05 842.60 1359500 20141204 840.00 844.25 836.00 839.40 1007000 20141205 837.40 844.65 819.15 821.55 1735000 20141208 821.00 839.55 820.05 827.80 1706300 20141209 851.60 854.45 832.85 839.45 3486800 20141210 835.10 842.40 821.00 833.30 2464100 20141211 828.10 844.00 828.10 834.80 2333200 20141212 837.35 852.00 834.50 843.35 2549200 20141215 839.00 851.95 837.00 844.20 1424900 20141216 840.00 850.50 825.00 830.15 2031000 20141217 830.25 836.15 798.35 811.35 2794500 20141218 818.50 821.00 806.15 812.00 2210400 20141219 816.20 820.00 804.30 807.85 1835900 20141222 809.00 815.50 805.25 814.50 1371800 20141223 813.50 822.35 807.15 813.30 1483000 20141224 812.05 816.00 800.00 803.50 3936200 20141225 803.50 803.50 803.50 803.50 0 20141226 804.50 812.25 803.55 811.15 687500 20141229 810.00 822.00 810.00 820.70 875100 20141230 822.00 828.80 816.60 820.40 1080500 20141231 819.35 829.00 815.80 826.55 1282100