20020812 9.53 9.59 9.44 9.46 29199450
20020813 9.53 9.60 9.49 9.57 19571500
20020814 9.53 9.60 9.42 9.51 25474942
20020816 9.51 9.70 9.51 9.63 19076484
20020819 9.67 9.74 9.59 9.65 17349332
20020820 9.65 9.75 9.53 9.63 20435074
20020821 9.63 9.71 9.57 9.66 14956395
20020822 9.71 9.71 9.56 9.57 20973324
20020823 9.62 9.63 9.46 9.48 18898148
20020826 9.53 9.61 9.44 9.47 42999368
20020827 9.52 9.53 9.39 9.47 24921562
20020828 9.44 9.50 9.37 9.41 23351128
20020829 9.38 9.47 9.10 9.15 73143456
20020830 9.22 9.47 9.18 9.43 27662522
20020902 9.53 9.66 9.48 9.54 19351012
20020903 9.58 9.60 9.45 9.50 17319070
20020904 9.44 9.48 9.36 9.44 13015242
20020905 9.49 9.53 9.44 9.51 11138937
20020906 9.48 9.48 9.35 9.39 9660374
20020909 9.27 9.37 9.17 9.24 14894789
20020911 8.23 9.37 8.23 9.26 8674666
20020912 9.33 9.42 9.24 9.34 9213996
20020913 9.40 9.53 9.34 9.38 18055108
20020916 9.39 9.46 9.30 9.34 7991588
20020917 8.56 9.39 8.56 9.36 5385729
20020918 9.28 9.34 9.22 9.24 5130656
20020919 9.10 9.30 9.07 9.15 14914243
20020920 9.11 9.21 9.03 9.16 11134614
20020923 9.25 9.25 9.09 9.14 10063521
20020924 9.13 9.13 9.02 9.05 11817692
20020925 9.02 9.04 8.96 9.03 13489722
20020926 9.06 9.11 8.99 9.03 8231530
20020927 8.99 9.03 8.91 8.95 35103972
20020930 8.99 8.99 8.81 8.86 12426194
20021001 8.80 8.87 8.69 8.73 17099662
20021003 8.79 8.84 8.71 8.80 9023771
20021004 8.83 8.84 8.75 8.81 7477117
20021007 8.80 9.02 8.80 8.99 6092586
20021008 9.06 9.11 8.97 9.03 6395216
20021009 9.13 9.13 8.93 8.98 5772663
20021010 8.95 9.16 8.95 9.13 35416328
20021011 9.13 9.34 9.13 9.26 24356292
20021014 9.34 9.39 9.26 9.34 22805314
20021016 9.35 9.46 9.34 9.41 21814202
20021017 9.44 9.59 9.33 9.45 21496440
20021018 9.52 9.62 9.44 9.53 21939578
20021021 9.62 9.62 9.42 9.44 9648485
20021022 9.51 9.58 9.02 9.07 36431220
20021023 9.11 9.11 8.93 8.99 19357496
20021024 9.07 9.07 8.93 8.97 12395931
20021025 8.93 8.97 8.88 8.95 10251583
20021028 8.92 8.95 8.84 8.89 9003236
20021029 8.80 9.02 8.80 8.98 5862371
20021030 8.93 9.07 8.91 8.94 10050551
20021031 8.79 9.01 8.79 8.90 47296708
20021101 8.90 9.06 8.86 8.99 8847597
20021104 9.07 9.11 8.99 9.03 3323523
20021105 9.08 9.11 9.00 9.07 7385247
20021107 9.03 9.11 8.84 9.04 10760650
20021108 9.00 9.06 8.93 8.97 9379361
20021111 8.97 9.02 8.93 8.97 4456224
20021112 8.93 9.06 8.79 9.02 6237416
20021113 9.04 9.16 8.97 9.08 13336245
20021114 9.16 9.20 9.10 9.15 9965166
20021115 9.18 9.34 9.16 9.28 14627826
20021118 9.28 9.48 9.28 9.39 29003820
20021120 9.41 9.41 9.18 9.20 50507828
20021121 9.23 9.37 9.18 9.21 34244720
20021122 9.34 9.34 9.19 9.24 32769400
20021125 9.26 9.49 9.23 9.38 49536168
20021126 9.43 9.62 9.41 9.58 28665524
20021127 9.62 9.83 9.55 9.68 66486680
20021128 9.71 9.84 9.71 9.80 48045716
20021202 9.90 10.03 9.88 9.96 31059542
20021203 9.97 9.98 9.69 9.71 33783208
20021204 9.70 9.77 9.60 9.71 18434476
20021205 9.76 9.90 9.71 9.76 17645478
20021206 9.90 9.98 9.76 9.94 17735186
20021209 9.90 10.12 9.72 9.81 20163788
20021210 9.71 9.80 9.65 9.76 10423434
20021211 9.77 9.85 9.67 9.72 12817451
20021212 9.67 9.77 9.61 9.71 12582913
20021213 9.68 9.98 9.68 9.89 24006106
20021216 9.99 9.99 9.71 9.72 25224192
20021217 9.85 9.85 9.57 9.61 12105191
20021218 9.62 9.84 9.46 9.72 21168952
20021219 9.62 9.88 9.49 9.81 11709610
20021220 9.82 10.06 9.76 10.00 46884916
20021223 10.13 10.21 9.99 10.15 61038264
20021224 10.21 10.39 10.14 10.35 75696352
20021226 10.44 10.55 10.15 10.22 63244216
20021227 10.27 10.32 10.15 10.25 25795946
20021230 10.27 10.43 10.09 10.27 32448396
20021231 10.34 10.40 10.27 10.33 18489598
20030101 10.39 10.39 10.27 10.31 11381041
20030102 10.29 10.36 10.19 10.22 12137615
20030103 10.28 10.35 10.09 10.11 10114319
20030106 10.14 10.22 9.94 9.97 13504853
20030107 10.16 10.16 9.83 9.86 11627468
20030108 9.90 10.04 9.81 10.00 12025210
20030109 9.99 10.20 9.96 10.15 15896709
20030110 10.31 10.31 9.98 10.02 10831984
20030113 10.08 10.15 9.92 10.13 16119358
20030114 10.09 10.19 10.02 10.17 17843268
20030115 10.18 10.27 10.12 10.21 18523104
20030116 10.32 10.32 10.16 10.27 13213032
20030117 10.34 10.35 10.22 10.33 14100385
20030120 10.45 10.51 10.36 10.46 39791492
20030121 10.53 10.55 10.29 10.39 12836906
20030122 10.44 10.51 10.29 10.37 12377557
20030123 10.36 10.46 10.13 10.18 21111668
20030124 10.55 10.64 10.32 10.37 91078592
20030127 10.41 10.46 10.07 10.15 60007160
20030128 10.27 10.41 9.99 10.33 30392676
20030129 10.44 10.45 10.28 10.38 23054984
20030130 10.39 10.44 10.19 10.27 32381384
20030131 10.34 10.35 10.07 10.28 20349690
20030203 10.36 10.76 10.27 10.64 48260800
20030204 10.74 10.99 10.69 10.80 68626704
20030205 10.87 11.10 10.78 10.88 86692616
20030206 10.89 11.01 10.83 10.89 42594060
20030207 10.95 11.17 10.78 11.00 78844784
20030210 11.06 11.23 10.95 11.13 93984920
20030211 11.18 11.24 10.94 10.96 55065648
20030212 11.01 11.01 10.71 10.83 31081158
20030214 10.73 10.86 10.60 10.70 31281110
20030217 10.89 11.18 10.89 11.12 58704772
20030218 11.15 11.33 11.06 11.10 59213836
20030219 11.18 11.26 11.11 11.13 43430612
20030220 11.56 11.56 11.25 11.35 111100792
20030221 11.38 11.38 11.17 11.22 25302010
20030224 11.30 11.36 11.22 11.26 39520204
20030225 11.28 11.29 11.12 11.17 32421376
20030226 11.26 11.26 11.01 11.09 26075878
20030227 10.83 11.37 10.83 11.31 81340400
20030228 11.47 11.70 11.21 11.31 199984240
20030303 11.38 11.44 11.30 11.31 35836768
20030304 11.23 11.28 11.13 11.18 33597308
20030305 10.83 11.29 10.83 11.23 29345360
20030306 11.20 11.24 10.99 11.05 12590479
20030307 10.84 10.90 10.58 10.65 20355094
20030310 10.61 10.71 10.37 10.42 31116824
20030311 10.42 10.71 10.19 10.66 24923722
20030312 10.68 10.73 10.49 10.52 11396172
20030313 10.51 10.58 10.42 10.55 9889508
20030317 10.50 10.59 10.36 10.48 10830903
20030319 10.58 10.64 10.46 10.56 11608013
20030320 10.55 10.70 10.48 10.64 14237650
20030324 10.90 10.90 10.55 10.59 20469662
20030325 10.39 10.60 10.38 10.54 17836782
20030326 10.48 10.64 10.48 10.59 12161393
20030327 10.59 10.64 10.52 10.59 43838084
20030328 10.64 10.64 10.55 10.58 11783106
20030331 10.48 10.55 10.42 10.47 13939343
20030401 10.54 10.59 10.46 10.56 6238497
20030402 10.64 10.70 10.55 10.68 7396056
20030403 10.69 10.78 10.65 10.68 6870777
20030404 10.62 11.08 10.62 11.06 27249648
20030407 11.10 11.18 10.93 11.03 39032756
20030408 11.09 11.13 10.85 11.01 16323633
20030409 11.05 11.05 10.89 10.91 8378521
20030410 11.01 11.09 10.74 10.82 18927330
20030411 10.94 11.10 10.75 10.99 21231640
20030415 11.01 11.08 10.84 10.96 10968167
20030416 11.08 11.08 10.92 10.95 8563342
20030417 11.01 11.01 10.83 10.86 12307304
20030421 11.01 11.01 10.83 10.89 11403738
20030422 11.00 11.00 10.70 10.72 11224322
20030423 10.78 10.80 10.46 10.47 14359782
20030424 10.64 10.68 10.42 10.61 35446592
20030425 10.64 10.64 10.55 10.60 7800282
20030428 10.77 10.77 10.55 10.69 7637079
20030429 10.72 10.94 10.69 10.86 14078769
20030430 10.94 11.18 10.94 11.08 47169172
20030502 11.10 11.19 11.04 11.09 30738538
20030505 11.10 11.45 11.09 11.34 34646784
20030506 11.45 11.46 11.17 11.20 23458130
20030507 11.43 11.43 11.09 11.11 16325795
20030508 11.10 11.28 10.84 10.95 31206532
20030509 10.84 11.10 10.84 10.94 32280868
20030512 11.09 11.16 10.92 11.04 27305852
20030513 11.29 11.38 11.12 11.24 32724006
20030514 11.34 11.51 11.30 11.46 32270060
20030515 11.57 11.84 11.53 11.81 44685448
20030516 11.94 11.94 11.61 11.80 36024832
20030519 11.88 12.12 11.80 11.82 45778156
20030520 11.84 11.93 11.71 11.82 39587216
20030521 11.75 12.05 11.75 11.83 34270660
20030522 11.84 12.05 11.82 12.02 51826428
20030523 12.07 12.38 12.03 12.31 53573036
20030526 12.37 12.43 12.13 12.15 27978122
20030527 12.21 12.40 12.13 12.18 34016668
20030528 12.03 12.31 12.03 12.17 37294796
20030529 12.33 12.34 11.88 11.97 53081260
20030530 12.03 12.19 11.94 12.07 32554316
20030602 12.21 12.58 12.03 12.40 105234096
20030603 12.49 12.49 12.04 12.15 44509272
20030604 12.17 12.37 12.16 12.20 45261524
20030605 12.31 12.47 12.00 12.06 61958040
20030606 12.26 12.40 12.05 12.21 73907592
20030609 12.13 12.83 12.13 12.74 150894448
20030610 12.86 13.21 12.86 12.98 169313792
20030611 13.13 13.37 12.88 13.29 140033280
20030612 13.42 13.60 13.10 13.15 101839240
20030613 13.27 13.30 13.00 13.05 53710300
20030616 13.09 13.10 12.78 12.85 78290320
20030617 12.95 13.16 12.86 13.09 74223192
20030618 13.21 13.41 13.11 13.21 81901344
20030619 13.30 13.42 13.18 13.26 62919972
20030620 13.98 13.98 12.97 13.52 111700648
20030623 13.68 14.00 13.59 13.73 178384032
20030624 13.65 13.83 13.61 13.73 50123056
20030625 13.79 14.06 13.79 13.96 78427584
20030626 14.00 14.25 13.84 13.91 108962928
20030627 13.88 14.25 13.72 14.18 77117632
20030630 14.33 14.71 14.17 14.64 93549344
20030701 14.70 14.96 14.50 14.84 100342304
20030702 14.97 15.15 14.85 15.10 100417960
20030703 15.26 15.41 15.09 15.30 132498880
20030704 14.80 14.80 14.29 14.49 91851376
20030707 14.66 14.71 14.03 14.14 181065552
20030708 14.20 14.29 13.69 13.75 370999232
20030709 14.22 14.22 13.46 13.52 114775584
20030710 13.65 13.66 13.34 13.48 74970040
20030711 13.17 14.01 13.17 13.72 110548488
20030714 13.87 14.04 13.74 13.80 107286576
20030715 13.86 13.99 13.42 13.71 87858824
20030716 13.79 14.02 13.65 13.97 82463368
20030717 14.16 14.43 13.88 13.92 159504256
20030718 13.68 13.95 13.55 13.71 65429636
20030721 13.79 13.86 13.28 13.35 54015088
20030722 13.31 13.32 12.80 12.87 140859024
20030723 13.07 13.18 12.83 13.01 62442248
20030724 13.14 13.55 13.00 13.38 56689040
20030725 13.64 13.86 13.42 13.78 89780528
20030728 13.88 14.09 13.52 13.65 79268464
20030729 13.51 13.75 13.42 13.71 45432292
20030730 13.78 14.01 13.70 13.82 58870136
20030731 14.15 14.15 13.19 13.35 211257200
20030801 13.42 13.96 13.28 13.87 118820008
20030804 13.93 14.86 13.93 14.76 288878496
20030805 15.08 15.26 14.34 14.40 221085088
20030806 14.34 14.50 13.90 14.06 227343040
20030807 14.21 14.54 14.07 14.48 97187384
20030808 14.67 14.98 14.53 14.91 180539184
20030811 14.99 15.65 14.90 15.41 293678400
20030812 15.63 15.71 15.24 15.41 182910512
20030813 15.57 15.94 15.47 15.71 240544192
20030814 16.10 16.10 15.59 15.76 195510720
20030818 15.82 16.51 15.73 16.38 215643168
20030819 16.65 16.65 15.91 16.05 136546544
20030820 16.15 16.28 16.01 16.23 118634112
20030821 16.19 17.01 16.19 16.91 212327200
20030822 17.12 17.30 16.84 17.17 212890320
20030825 17.30 17.53 16.22 16.59 262544288
20030826 16.67 17.39 16.52 17.32 158969248
20030827 17.76 17.83 17.44 17.62 183656272
20030828 18.04 18.13 17.09 17.84 192649792
20030829 18.04 18.24 17.84 17.94 141339984
20030901 18.18 18.41 17.96 18.09 113139216
20030902 18.22 18.45 17.87 18.06 120260744
20030903 18.20 18.26 17.21 17.38 126586792
20030904 17.46 17.46 16.66 17.03 198531616
20030905 17.05 17.69 16.95 17.57 170925296
20030908 17.85 18.02 17.65 17.75 135273344
20030909 17.81 17.94 17.31 17.56 118402816
20030910 17.58 18.00 17.31 17.83 99085312
20030911 17.95 18.19 17.81 17.96 132924720
20030912 18.04 18.13 17.39 17.50 176196448
20030915 17.72 17.72 16.71 16.78 110330168
20030916 16.83 17.16 15.91 17.02 187951456
20030917 17.14 17.37 16.44 16.64 109132616
20030918 16.60 16.60 15.55 15.62 164671664
20030919 15.89 15.91 14.72 15.22 259883312
20030922 15.26 15.53 14.90 15.02 118348776
20030923 14.91 15.67 14.72 15.57 140422368
20030924 15.78 16.39 15.49 16.32 191094480
20030925 16.19 16.38 15.82 15.90 147155888
20030926 16.09 16.19 15.96 16.15 66189452
20030929 16.35 17.09 16.33 16.96 119785184
20030930 17.21 17.34 16.93 17.09 103832272
20031001 17.07 17.13 16.61 16.71 167060272
20031003 16.94 17.23 16.81 17.18 116192536
20031006 17.30 18.17 17.21 18.04 210112608
20031007 18.23 18.45 17.77 17.94 229449568
20031008 18.04 18.99 18.04 18.66 375493280
20031009 18.94 19.42 18.87 19.35 220827856
20031010 19.59 19.70 19.16 19.48 174994576
20031013 19.84 19.89 19.51 19.76 180894784
20031014 19.88 19.93 18.84 18.99 211864608
20031015 19.08 19.61 18.62 19.49 248089392
20031016 19.80 20.31 19.71 20.09 252027904
20031017 20.17 20.82 19.98 20.69 314339392
20031020 20.91 21.46 20.64 20.86 379512864
20031021 20.91 21.17 19.98 20.17 328223584
20031022 20.53 20.53 19.62 19.91 265242016
20031023 20.07 20.71 19.38 19.52 361164832
20031027 20.60 20.60 19.57 19.71 160663984
20031028 19.53 20.11 19.24 19.74 231963552
20031029 19.90 20.44 19.66 20.23 151607792
20031030 20.35 21.10 20.04 20.88 337754272
20031031 21.11 21.95 21.11 21.81 295361248
20031103 22.02 22.39 21.79 22.21 231425312
20031104 22.45 22.94 21.71 22.76 388469632
20031105 22.90 23.51 22.50 23.13 366463040
20031106 23.32 23.72 23.15 23.49 190733488
20031107 23.59 23.73 22.75 22.89 196894176
20031110 23.04 24.46 22.50 24.21 177047056
20031111 24.16 24.89 24.16 24.41 342412608
20031112 24.16 24.66 24.16 24.33 218025296
20031113 24.43 24.58 23.24 23.44 184567408
20031117 24.83 24.83 24.06 24.50 196133264
20031118 24.68 25.25 24.30 24.86 363452960
20031119 24.80 24.96 24.16 24.37 223190528
20031120 24.49 24.58 23.44 23.57 259253200
20031121 23.57 23.95 22.86 23.79 257871904
20031124 24.06 24.43 23.88 24.13 196093280
20031125 24.33 24.78 24.11 24.67 148015136
20031127 24.84 25.06 24.35 24.46 200414400
20031128 24.52 24.98 24.43 24.82 180846144
20031201 24.98 25.62 24.80 25.47 187606672
20031202 25.72 25.83 25.17 25.48 186373456
20031203 25.44 26.17 25.40 26.03 231683616
20031204 26.04 26.09 25.26 25.53 172127168
20031205 25.61 25.72 24.69 24.79 125937216
20031208 24.66 24.88 24.24 24.56 81354448
20031209 24.80 25.60 24.80 25.43 191960224
20031210 25.43 26.17 25.40 25.59 211076704
20031211 25.81 25.95 25.31 25.56 100250432
20031212 25.72 25.76 25.08 25.54 121677704
20031215 25.77 26.04 25.62 25.75 105443776
20031216 25.91 26.36 25.35 25.95 228222832
20031217 26.17 26.48 25.93 26.05 226251424
20031218 26.08 26.37 26.00 26.30 91249360
20031219 26.46 26.68 26.19 26.38 104631000
20031222 26.45 27.02 26.34 26.79 150670720
20031223 27.00 27.20 26.47 26.63 111483400
20031224 26.83 26.95 26.52 26.68 107968576
20031226 26.83 27.65 26.75 27.55 152890720
20031229 27.75 28.50 27.75 28.23 119064280
20031230 28.50 29.46 27.83 28.65 229656000
20031231 28.68 29.24 28.49 28.99 113776904
20040101 29.61 29.88 29.11 29.81 117471144
20040102 29.96 30.62 29.93 30.44 138551472
20040105 30.55 31.39 30.25 31.11 178091136
20040106 31.55 33.53 30.90 32.61 504824288
20040107 32.66 34.51 32.30 34.29 472934656
20040108 34.64 35.53 34.61 35.32 244131440
20040109 41.63 41.63 36.55 37.51 508139168
20040112 37.01 38.11 36.39 36.97 299210048
20040113 37.27 38.12 36.55 37.96 405346624
20040114 38.38 39.50 38.34 39.07 243845008
20040115 40.21 40.21 37.47 37.72 225067920
20040116 37.59 38.59 36.55 37.11 401732384
20040119 37.47 38.12 35.59 37.65 323560928
20040120 38.39 38.39 35.25 35.84 312986176
20040121 35.61 35.62 32.04 32.68 365047168
20040122 33.34 34.97 32.66 33.42 540487040
20040123 33.77 35.71 33.55 35.48 259589328
20040127 36.54 37.99 34.79 37.55 283191200
20040128 37.93 37.93 35.44 35.98 305736032
20040129 36.50 37.43 35.62 36.40 315907648
20040130 36.98 37.18 34.52 34.72 234158704
20040203 34.83 35.02 32.43 32.89 385175264
20040204 33.25 35.32 32.94 34.92 297293760
20040205 35.34 35.62 33.31 33.87 308364608
20040206 34.42 34.92 33.46 34.66 230500128
20040209 34.89 36.21 34.33 35.96 220157744
20040210 36.25 36.49 34.79 35.57 323079968
20040211 35.82 36.17 35.36 35.96 182059904
20040212 36.36 36.73 35.45 35.91 217878304
20040213 35.99 36.62 35.82 36.53 176014880
20040216 36.55 37.27 36.27 36.50 405397440
20040217 36.70 36.79 36.00 36.61 240253456
20040218 36.82 37.32 36.21 36.38 321237184
20040219 36.53 36.53 34.45 34.74 222293456
20040220 34.60 35.12 33.59 34.45 336702624
20040223 34.42 35.24 33.50 33.75 235137920
20040224 33.74 34.41 33.31 34.26 196834720
20040225 34.40 34.41 33.13 33.33 189671040
20040226 33.76 34.03 32.12 32.25 289813408
20040227 33.39 35.99 31.00 32.10 399958752
20040301 32.93 33.72 31.86 33.45 252950928
20040303 33.79 34.73 33.48 34.24 297779040
20040304 34.42 35.30 34.07 34.75 397435040
20040305 34.99 36.72 34.80 36.58 533731904
20040308 36.82 38.02 36.82 37.50 338139040
20040309 37.52 37.56 36.18 36.94 257441744
20040310 36.99 37.98 36.38 37.47 431778112
20040311 37.02 37.98 36.28 36.67 360362880
20040312 36.45 36.76 35.23 36.55 342158624
20040315 36.59 37.18 33.54 33.97 346437600
20040316 33.59 34.88 33.09 33.90 382849344
20040317 34.00 34.78 33.78 34.39 241467216
20040318 34.52 34.60 33.17 33.34 185242928
20040319 33.38 33.89 32.48 33.26 233717728
20040322 33.05 33.22 31.56 31.68 162353296
20040323 31.74 32.38 31.02 31.70 187162464
20040324 32.20 32.67 31.56 31.96 190487056
20040325 32.20 33.59 32.11 33.06 228855120
20040326 33.53 34.56 33.41 34.22 224940384
20040329 34.46 35.85 34.28 35.72 297947648
20040330 36.00 36.27 34.34 34.55 321472800
20040331 34.59 35.08 33.96 34.89 280678304
20040401 35.07 35.63 34.83 35.51 176492592
20040402 35.81 36.53 35.65 36.39 242409680
20040405 36.82 38.63 36.56 38.25 368097216
20040406 38.40 38.87 37.43 37.99 353600192
20040407 38.40 38.89 37.80 38.33 259403424
20040408 38.29 38.38 37.19 37.66 209673792
20040412 37.75 38.33 37.15 37.42 133482424
20040413 37.70 38.23 36.47 38.09 181288192
20040415 38.09 38.49 37.42 37.61 152616192
20040419 38.84 39.13 37.58 37.78 257888112
20040420 37.74 37.74 36.57 37.11 315930336
20040421 36.92 38.03 36.81 37.93 198632128
20040422 38.12 38.91 37.67 38.69 213275088
20040423 38.86 39.78 38.12 38.29 212582272
20040427 37.81 37.81 35.71 35.89 195095680
20040428 36.08 36.55 35.27 35.61 273284416
20040429 35.34 36.13 35.25 35.59 154951840
20040430 35.77 36.07 34.65 35.13 112302664
20040503 34.86 34.86 32.94 33.53 135103648
20040504 34.03 35.04 33.86 34.80 121401008
20040505 35.07 35.60 34.97 35.31 125317904
20040506 36.08 36.41 35.81 36.08 129000264
20040507 35.98 36.17 35.29 35.82 106085784
20040510 34.97 35.51 34.28 34.56 107905888
20040511 34.23 34.23 31.46 31.98 114082776
20040512 31.46 32.83 31.46 32.08 167935744
20040513 31.27 34.23 30.00 33.40 251482096
20040514 33.77 33.77 28.15 29.84 306469920
20040517 29.40 29.40 21.76 23.76 199703216
20040518 25.26 27.05 23.60 26.59 184947856
20040519 27.20 29.23 27.20 29.06 203480688
20040520 29.61 30.25 28.31 28.64 206468080
20040521 28.59 28.86 26.83 27.11 468337952
20040524 27.20 28.75 26.74 28.58 330196096
20040525 28.50 28.59 27.40 27.73 201621680
20040526 28.22 29.03 27.90 28.11 269586912
20040527 27.93 28.29 27.13 27.43 250582848
20040528 26.14 26.83 24.33 25.45 312797056
20040531 24.95 24.98 23.82 24.28 186968992
20040601 24.54 25.38 24.36 24.55 154112048
20040602 23.69 23.87 22.58 22.94 362746080
20040603 23.50 23.96 22.43 22.72 487641408
20040604 22.76 23.32 21.62 22.17 498306944
20040607 22.40 22.94 21.86 22.09 475384896
20040608 21.77 22.10 21.56 21.92 430388160
20040609 22.30 22.70 22.03 22.17 740800896
20040610 22.21 22.60 21.88 22.12 542000192
20040611 22.48 22.88 21.19 21.36 840633024
20040614 21.27 21.27 20.18 20.55 501782848
20040615 20.72 22.17 20.72 21.98 663992384
20040616 21.84 22.19 21.33 21.70 433359328
20040617 21.84 22.39 21.43 22.21 371405632
20040618 22.21 22.85 21.75 21.94 569685376
20040621 21.93 22.15 21.33 21.41 213391808
20040622 21.37 21.72 21.20 21.35 189210608
20040623 21.60 21.64 20.19 20.29 270052768
20040624 20.48 20.49 19.66 20.28 541870464
20040625 20.35 21.37 20.28 21.18 406580928
20040628 21.39 21.97 21.38 21.77 317526720
20040629 21.74 21.87 21.14 21.53 321733280
20040630 21.84 22.16 21.37 21.46 272547296
20040701 21.47 22.39 21.40 22.22 344605600
20040702 21.88 22.25 21.56 21.85 402933152
20040705 22.07 22.52 21.67 21.81 313065088
20040706 22.03 23.64 21.63 23.28 644620864
20040707 23.11 24.18 23.04 23.60 844771520
20040708 23.69 24.79 22.85 23.24 769723648
20040709 22.85 23.77 22.04 23.54 221074288
20040712 23.56 23.94 23.27 23.50 147068336
20040713 23.59 23.78 22.68 23.24 198675360
20040714 23.40 23.69 22.91 23.03 247373888
20040715 23.08 23.58 22.95 23.48 161405424
20040716 20.88 23.96 20.88 23.80 168320512
20040719 23.95 24.33 23.73 23.86 236150656
20040720 24.89 24.89 23.41 23.49 125818328
20040721 23.59 24.84 23.51 24.32 230749792
20040722 24.70 25.39 24.61 24.93 346752096
20040723 25.24 25.71 25.07 25.42 185919520
20040726 24.95 25.34 24.70 24.92 177964672
20040728 23.69 24.14 23.29 23.50 228005584
20040729 23.68 23.96 23.41 23.86 148544736
20040730 24.05 24.70 23.97 24.45 184996496
20040802 24.63 25.02 24.44 24.84 180907744
20040803 25.07 25.37 24.62 24.79 257967024
20040804 24.79 24.87 24.19 24.38 102751456
20040805 24.24 24.67 23.95 24.49 169394848
20040806 24.52 25.03 24.20 24.38 151428368
20040809 24.37 25.15 24.02 25.05 176502320
20040810 25.26 25.32 24.86 24.99 153033392
20040811 25.07 25.63 24.54 24.70 300756704
20040813 24.89 24.93 24.44 24.75 135154448
20040816 24.97 25.14 24.54 24.82 170661568
20040817 25.06 25.30 24.66 24.85 144106896
20040818 24.79 24.83 23.88 23.99 122040856
20040819 24.13 24.23 23.70 24.13 157373968
20040820 23.95 23.95 22.95 23.06 307838240
20040823 23.22 23.22 22.35 22.53 149219168
20040824 22.67 23.12 22.54 23.01 127975640
20040825 23.32 23.54 23.05 23.46 150622080
20040826 24.33 24.33 23.59 23.69 211182624
20040827 23.95 23.95 23.34 23.56 91088320
20040830 23.86 24.26 23.78 24.19 93845488
20040831 24.20 24.24 23.79 24.03 75147296
20040901 24.12 24.61 24.12 24.49 128583064
20040902 24.61 25.30 24.44 25.02 224930656
20040903 25.00 26.05 25.00 25.85 261327296
20040906 25.89 26.36 25.84 26.05 100214768
20040907 26.14 26.18 25.76 26.00 102423960
20040908 26.03 26.63 26.00 26.55 155743008
20040909 26.80 26.87 26.02 26.26 105474040
20040913 26.55 27.05 26.28 26.89 169428352
20040914 27.11 27.11 26.56 26.64 132837176
20040915 26.47 26.73 26.05 26.25 88441384
20040916 26.19 27.63 26.09 27.20 121729584
20040917 27.70 28.12 27.57 27.99 317708288
20040920 28.17 28.57 28.05 28.20 167441808
20040921 28.29 29.09 28.29 28.98 203443936
20040922 29.23 29.23 28.69 28.80 225995264
20040923 28.78 29.08 28.60 28.77 203553104
20040924 28.68 29.21 28.33 29.05 184336112
20040927 29.03 29.03 28.52 28.67 119962440
20040928 28.58 28.58 27.87 28.00 137428496
20040929 28.08 29.05 27.90 28.90 171570544
20040930 28.88 29.22 28.69 29.10 124752640
20041001 29.22 29.68 29.01 29.51 134935040
20041004 29.24 30.35 29.24 30.19 99399824
20041005 30.31 30.31 29.42 29.63 94667992
20041006 29.69 30.19 29.21 29.27 134364368
20041007 29.45 30.90 29.34 30.63 169070608
20041011 30.25 30.52 29.63 29.76 53924300
20041012 29.70 29.93 29.02 29.23 101335576
20041014 29.24 29.49 28.70 28.84 106540808
20041018 29.13 29.14 28.23 28.40 61058796
20041019 28.68 29.38 28.45 29.24 81713280
20041020 29.42 29.65 28.82 28.93 96723712
20041021 29.04 29.27 28.52 29.08 77311096
20041025 29.12 29.12 27.64 27.86 83388552
20041026 27.67 27.85 26.57 27.56 196255408
20041027 27.69 28.53 27.44 28.24 92658752
20041028 28.52 28.77 27.85 28.00 73969200
20041101 27.76 28.40 26.76 28.27 47376688
20041102 28.49 29.31 28.49 29.24 134977200
20041103 29.23 29.51 28.84 29.21 73027808
20041104 29.51 29.65 29.07 29.24 76884176
20041105 29.59 29.59 28.83 29.07 37091600
20041108 28.97 29.53 28.97 29.09 52578680
20041109 29.08 29.22 28.69 28.81 36243156
20041110 29.03 29.17 28.87 29.08 31462688
20041111 28.96 29.97 28.96 29.81 120053232
20041112 29.96 30.06 29.17 29.49 27891656
20041116 29.55 29.82 29.24 29.65 58677752
20041117 29.61 30.03 29.61 29.79 45163168
20041118 29.79 29.91 29.08 29.53 52223088
20041122 29.61 31.07 29.42 30.92 147314768
20041123 31.05 32.08 30.73 31.94 148201040
20041124 31.83 31.92 31.30 31.58 51666468
20041125 32.11 32.11 31.00 31.30 45444184
20041129 31.53 31.91 31.19 31.67 33337912
20041130 31.83 32.56 31.46 31.80 89584896
20041201 31.86 32.33 31.10 32.11 75851992
20041202 32.49 32.92 32.26 32.74 89789168
20041203 32.75 32.88 31.98 32.11 53099636
20041206 32.44 32.74 31.83 32.06 37775760
20041207 32.20 32.38 31.57 31.94 53580600
20041208 32.05 32.37 31.42 31.57 50394340
20041209 31.55 32.38 31.18 32.06 79426264
20041210 32.39 33.07 32.21 32.80 94943608
20041214 33.30 33.79 33.07 33.64 81600872
20041215 33.85 33.99 33.59 33.69 47243748
20041216 33.86 33.86 33.36 33.68 48974144
20041217 33.77 34.51 33.77 34.29 97633768
20041220 34.46 34.71 34.16 34.64 61318196
20041221 34.79 35.99 34.49 35.82 114528072
20041222 35.99 35.99 34.79 34.99 61134456
20041223 35.43 35.44 34.79 35.35 46857896
20041224 35.53 35.70 35.16 35.26 19576904
20041227 35.03 35.50 35.00 35.19 25100978
20041229 35.84 36.44 35.45 35.63 55789796
20041230 36.55 36.55 34.97 35.19 30706114
20041231 35.16 36.55 34.71 36.22 79455448
20050103 36.73 37.08 36.18 36.93 67888504
20050104 37.01 37.64 36.21 37.30 93991400
20050105 37.38 37.47 34.68 35.89 81394440
20050106 35.53 35.80 34.33 34.85 83870600
20050107 34.97 35.43 33.83 34.17 110252344
20050110 34.41 34.51 32.58 32.80 85058416
20050111 32.94 33.72 32.71 32.98 109105600
20050112 34.51 34.97 31.21 31.39 127095856
20050113 32.29 33.76 32.01 33.17 143701584
20050114 33.32 33.32 31.42 31.66 130680936
20050117 31.78 33.48 31.31 33.13 148225904
20050118 33.31 35.05 33.31 34.76 278707968
20050119 34.79 34.88 33.88 34.13 56617704
20050120 34.15 34.15 32.66 33.36 48416440
20050125 31.83 32.06 31.02 31.91 93081352
20050127 32.11 32.94 32.11 32.50 89406560
20050128 32.79 35.37 32.57 34.94 118820008
20050131 34.97 35.99 34.97 35.63 67414024
20050201 35.71 35.97 34.70 35.14 50368400
20050202 35.57 36.82 35.34 36.24 154279568
20050203 36.55 37.17 36.27 36.56 105133584
20050204 36.73 37.28 36.36 36.55 103943600
20050207 36.92 36.92 36.00 36.12 67034656
20050208 36.08 36.73 35.39 36.44 83121592
20050209 36.92 37.28 36.01 36.27 75029488
20050210 36.84 37.29 36.28 37.18 108991032
20050211 37.29 37.93 37.29 37.88 101897600
20050214 38.03 38.42 37.47 37.80 138272624
20050215 38.39 39.04 37.50 38.94 199250352
20050216 38.86 39.31 38.22 38.48 123265424
20050217 37.95 38.85 37.68 38.70 126435472
20050218 39.13 39.21 38.01 38.23 74773328
20050221 38.40 38.40 37.68 37.92 83174552
20050222 37.92 38.03 37.61 37.91 74332352
20050223 37.84 38.28 37.34 37.49 101270728
20050224 37.66 37.92 37.18 37.28 101817624
20050225 37.65 37.75 37.00 37.12 56483684
20050228 37.47 38.01 36.71 37.75 86496992
20050301 37.80 37.80 36.46 36.61 93967624
20050302 36.90 37.02 36.42 36.79 87024432
20050303 36.87 37.47 36.82 37.34 47465316
20050304 37.48 37.80 37.24 37.35 47926828
20050307 37.61 37.61 36.60 37.12 111545008
20050308 37.35 37.58 36.59 37.03 137596032
20050309 37.47 37.47 36.08 36.55 72066952
20050311 37.01 37.22 36.27 36.38 60611340
20050314 36.18 36.56 35.81 36.00 39153808
20050315 36.05 36.24 35.44 35.51 38114056
20050316 35.53 35.87 34.93 35.19 67865808
20050318 35.16 35.49 34.56 35.08 37593100
20050321 35.16 35.57 34.61 34.86 49479968
20050322 34.86 34.88 32.90 33.27 65409100
20050323 32.94 33.39 31.37 31.65 73202896
20050324 31.92 32.65 31.24 31.47 52458708
20050328 31.92 33.02 31.65 32.60 61934264
20050329 32.66 32.66 31.01 31.53 56845760
20050330 31.77 33.31 31.55 32.98 60595124
20050331 33.76 33.77 32.94 33.18 104973616
20050401 33.35 33.71 32.59 33.51 48071656
20050404 33.86 33.86 32.85 32.97 69537832
20050405 33.03 33.28 31.92 32.07 42348712
20050406 32.20 32.73 32.11 32.54 35311488
20050407 32.75 32.99 31.90 32.09 23118752
20050408 32.11 32.35 31.46 31.64 43534372
20050412 31.73 32.29 31.56 32.22 32472174
20050413 32.57 32.74 32.29 32.60 67367544
20050415 32.63 32.75 31.09 31.30 30700708
20050418 31.00 31.06 30.16 30.68 34747300
20050419 30.75 32.05 30.75 31.15 63953236
20050420 30.99 32.92 30.99 32.72 58018448
20050421 32.75 33.67 31.92 33.52 99582488
20050422 33.49 33.77 32.86 33.14 49506988
20050425 33.12 33.31 32.85 32.99 28643908
20050426 33.08 33.43 32.58 32.72 32181434
20050427 32.30 33.24 32.20 32.41 36917588
20050428 32.52 32.80 31.94 32.49 33220102
20050429 30.62 32.66 30.62 32.00 57734192
20050502 31.92 32.33 30.72 32.10 32075512
20050503 32.29 32.42 31.92 32.24 25481426
20050504 32.29 33.65 32.25 33.50 40893928
20050505 33.59 33.77 33.05 33.25 46728196
20050506 33.40 33.48 32.43 33.09 40398912
20050509 33.15 33.67 33.12 33.46 47276172
20050510 33.58 34.64 33.16 34.10 76081120
20050511 34.23 34.23 33.36 33.68 52371160
20050512 33.65 34.16 33.65 34.03 23436514
20050513 34.05 34.46 33.96 34.09 38054612
20050516 34.05 34.42 33.69 34.16 34761352
20050517 34.69 34.69 33.12 33.32 25396042
20050519 33.83 34.18 33.60 33.76 18924088
20050520 33.76 34.14 33.40 33.93 9712254
20050523 33.86 34.24 33.66 33.75 21965516
20050524 33.77 34.23 33.77 34.16 12632631
20050525 34.23 34.70 34.14 34.60 28010546
20050526 34.60 36.31 34.52 36.01 130161064
20050530 35.99 35.99 35.08 35.38 43688932
20050531 35.16 35.80 34.25 35.70 98471400
20050601 35.37 36.08 34.79 34.95 42605948
20050602 35.07 35.28 34.29 34.48 40391348
20050606 34.66 35.66 34.66 34.92 43782960
20050607 35.07 35.76 34.79 35.57 29525856
20050608 35.62 35.90 35.21 35.39 23594314
20050609 35.53 35.89 35.35 35.56 37387744
20050610 35.71 35.84 34.97 35.22 28360732
20050614 34.97 35.52 34.79 35.18 17599002
20050615 35.20 36.10 35.09 35.97 51934512
20050616 36.08 36.33 35.16 35.43 37624444
20050617 35.53 35.53 34.42 34.61 27302610
20050620 34.88 34.97 33.78 33.92 14939102
20050621 33.88 34.88 33.77 34.71 36772760
20050622 34.88 35.33 34.88 35.05 39737448
20050623 34.70 35.53 34.65 34.95 40911220
20050624 34.88 35.16 34.43 34.91 24562728
20050627 34.97 35.57 34.80 35.34 30242442
20050628 35.34 35.90 34.75 35.03 45228020
20050629 35.02 35.02 34.15 34.46 42217932
20050630 34.42 35.25 34.41 34.85 63794356
20050704 35.71 36.98 35.71 36.84 88486784
20050705 37.00 37.19 35.68 36.00 39826076
20050706 36.27 37.10 35.99 36.95 44553588
20050707 37.09 37.33 36.40 36.59 47010292
20050708 36.28 37.00 36.28 36.70 19261304
20050711 36.92 37.28 36.56 36.71 23880732
20050713 36.91 38.00 36.83 37.76 80550320
20050714 38.03 38.56 37.43 37.49 57894156
20050715 37.47 38.05 36.64 37.23 48717988
20050718 38.86 38.86 36.92 37.33 29365896
20050719 37.29 37.74 36.55 36.75 28695786
20050720 37.14 37.70 36.82 37.02 30795822
20050721 37.01 37.45 36.27 36.70 25309576
20050722 36.54 37.37 36.36 37.17 41620240
20050725 37.46 37.81 36.82 37.28 28394238
20050726 37.37 37.65 36.73 36.94 25653276
20050727 37.15 37.29 36.73 37.00 11810127
20050729 36.69 37.07 36.18 36.38 22098458
20050801 36.45 37.45 36.31 37.32 19477468
20050802 37.74 38.40 37.52 37.94 70175520
20050803 38.12 38.56 37.47 37.65 34442508
20050804 37.75 38.11 37.00 37.78 27277750
20050805 38.40 39.97 38.23 39.69 159334576
20050808 39.98 40.52 38.40 38.56 105985264
20050809 38.86 39.28 37.59 38.11 67720976
20050810 38.40 39.60 38.26 39.34 72031288
20050811 38.86 39.88 38.58 39.49 53907008
20050812 39.65 39.65 38.86 39.24 48300792
20050816 39.51 39.51 38.32 38.59 38023268
20050817 38.85 39.53 38.50 39.47 43919144
20050818 39.60 40.25 39.43 39.85 76337280
20050819 39.97 40.23 39.43 39.77 40524288
20050822 39.69 40.21 39.32 40.03 34093404
20050824 39.69 39.69 38.40 38.67 62148264
20050825 38.74 40.06 38.21 39.77 95484016
20050826 40.25 40.25 39.51 39.68 31609680
20050829 39.78 39.78 38.78 39.13 32223586
20050830 39.50 39.97 39.16 39.90 19654722
20050831 40.23 41.87 39.70 41.70 145347680
20050901 42.01 42.41 41.23 42.15 75117032
20050902 42.28 43.65 41.73 43.44 76592352
20050905 43.94 44.26 42.42 42.61 92526888
20050906 42.91 43.39 42.56 42.65 65302100
20050908 42.75 43.06 42.56 42.77 20710684
20050909 43.02 43.23 42.19 42.36 41126304
20050912 42.38 43.29 41.82 42.99 24295766
20050913 43.17 43.57 42.76 42.89 33429780
20050914 43.34 43.34 41.93 42.25 41535936
20050915 42.55 42.90 41.92 42.70 19514216
20050916 43.75 43.75 42.38 42.51 19516378
20050919 42.75 43.27 42.49 42.70 26047776
20050920 42.90 42.90 42.10 42.25 21652078
20050922 41.30 41.32 39.69 39.87 34107456
20050923 40.24 40.26 39.05 39.81 34097728
20050926 40.15 41.64 40.15 41.51 37240756
20050927 42.09 42.10 40.74 41.78 38473972
20050928 41.64 43.30 40.71 42.92 105335696
20050929 42.93 43.90 42.61 43.35 107266040
20050930 43.28 45.89 42.19 44.49 63006436
20051003 44.87 45.19 44.13 44.53 40280020
20051004 44.79 44.97 44.11 44.33 25242564
20051005 44.71 45.61 43.78 44.01 98234704
20051006 44.02 44.02 42.39 42.63 99021544
20051007 42.56 43.91 42.40 43.67 91803824
20051010 43.94 43.94 42.65 42.82 24436272
20051011 42.75 43.44 41.76 42.49 46463396
20051013 42.56 43.34 41.54 41.73 57895236
20051014 42.08 42.08 40.89 41.03 33083918
20051017 41.17 41.43 40.25 40.58 25813238
20051018 40.25 41.36 39.35 39.67 62769736
20051019 39.51 39.51 37.47 39.18 37159692
20051020 39.77 39.97 36.56 36.96 85604232
20051021 34.23 40.24 34.23 39.81 186236192
20051024 40.25 40.25 37.56 37.94 101068616
20051025 38.00 39.04 37.75 38.42 110217760
20051026 38.12 38.57 36.65 36.85 107636760
20051027 37.44 37.44 35.54 35.76 96743168
20051028 35.62 36.26 34.77 36.11 109229888
20051031 36.10 37.14 36.10 36.58 56492332
20051102 36.81 38.21 36.47 38.11 53062888
20051107 38.74 39.66 37.47 39.52 73172632
20051108 39.88 40.25 39.02 39.89 53049916
20051109 39.93 40.24 39.01 39.20 55004040
20051110 39.51 39.78 38.86 39.24 57701768
20051111 39.60 40.71 39.52 40.58 39826076
20051114 40.62 41.26 40.15 40.70 64240732
20051116 40.82 41.45 40.54 41.13 24116350
20051117 41.08 41.68 40.43 41.40 56557180
20051118 41.64 42.05 40.35 40.67 98219568
20051121 41.05 41.05 38.96 40.16 66283484
20051122 40.25 40.52 39.60 39.73 31142764
20051123 39.60 41.17 39.60 40.76 64975692
20051124 41.64 41.64 40.72 40.89 34085840
20051125 40.96 41.34 40.27 40.71 38110816
20051128 42.08 43.07 42.08 42.47 61541924
20051129 42.10 42.45 41.54 41.76 33370336
20051130 41.91 42.65 41.10 41.30 114448096
20051201 41.08 41.61 40.35 41.31 64990824
20051202 42.19 42.19 40.54 40.83 87368136
20051205 40.83 41.53 39.47 39.66 51895600
20051206 39.97 40.78 39.41 40.22 57882268
20051207 40.24 40.52 39.78 39.89 34193920
20051208 40.52 41.12 39.62 40.07 40397832
20051209 40.25 41.64 40.09 41.13 118687072
20051212 41.59 41.82 41.17 41.50 92655504
20051213 41.53 41.76 41.08 41.25 69626464
20051214 41.22 41.82 40.99 41.09 94407520
20051215 41.44 42.25 40.80 41.17 97872632
20051216 41.26 41.68 41.08 41.46 45390140
20051219 37.10 42.47 37.10 41.86 66992504
20051220 41.84 42.24 41.54 41.68 53831352
20051221 42.10 42.47 41.47 41.81 52798084
20051222 42.23 42.23 41.45 41.65 36639820
20051223 42.46 42.46 40.16 40.41 42938840
20051226 40.52 40.60 38.59 38.76 31362172
20051227 38.74 40.06 38.64 39.85 31361090
20051228 40.25 40.25 39.33 39.44 31523214
20051229 39.69 40.30 39.56 39.95 61853200
20051230 39.69 40.62 39.51 40.36 48081384
20060102 40.52 40.79 39.98 40.17 27371782
20060103 40.25 40.99 40.21 40.91 27724130
20060104 41.31 41.73 40.90 41.57 61406824
20060105 41.90 42.01 41.17 41.40 35595744
20060106 40.71 41.90 40.71 41.39 31686418
20060109 41.82 42.93 41.36 42.74 102021896
20060110 42.93 42.93 41.78 42.27 48148396
20060112 42.38 42.54 41.55 42.10 31437828
20060113 42.19 42.56 41.82 41.92 20985212
20060116 41.49 42.19 41.45 41.68 16295532
20060118 40.89 41.59 40.89 41.24 19206182
20060119 42.56 42.56 41.45 41.76 14144699
20060123 42.19 42.93 41.59 41.74 43602464
20060124 42.10 42.27 41.66 41.82 20740948
20060125 42.27 42.28 41.46 41.62 27830050
20060127 42.10 42.56 41.88 42.39 27545794
20060130 42.47 43.72 41.73 43.09 101724672
20060131 43.39 44.13 43.30 43.65 56240500
20060201 43.62 44.78 42.65 43.08 105270848
20060202 43.47 44.23 43.02 43.90 75603400
20060203 43.67 45.29 43.60 44.73 86413768
20060206 44.60 46.08 44.24 45.41 98807536
20060207 45.52 46.17 45.15 45.87 63410664
20060208 45.87 46.60 44.64 46.02 69342208
20060210 46.26 46.98 45.80 46.78 73711968
20060213 46.82 47.64 46.82 47.34 37558516
20060214 47.34 47.63 45.35 45.74 38860904
20060215 45.89 46.71 44.98 45.26 47372368
20060216 43.97 46.71 43.97 46.33 56070812
20060217 46.81 47.18 44.87 45.07 56871700
20060220 45.24 45.84 44.47 45.37 48416440
20060222 46.08 47.14 45.86 46.95 72362016
20060223 47.16 47.65 46.76 47.06 86110056
20060224 47.05 48.22 47.05 47.94 57492088
20060227 48.11 48.71 48.03 48.28 42107688
20060228 48.62 49.50 46.87 47.30 119733304
20060301 47.37 48.76 47.37 48.60 53042352
20060302 48.31 50.65 48.31 49.57 80044496
20060303 49.78 50.89 49.55 50.61 80799984
20060306 51.06 54.72 50.72 53.52 175713328
20060307 53.20 54.22 52.46 52.85 81467936
20060308 52.72 53.94 51.17 52.08 137706272
20060309 52.09 52.62 50.90 52.27 71511416
20060310 53.51 54.07 52.47 53.74 85336192
20060313 54.56 54.56 53.02 53.29 38496668
20060314 53.11 53.73 51.91 52.29 43166892
20060316 52.55 54.61 52.32 53.53 76671248
20060317 53.25 54.03 52.57 52.81 26363376
20060320 53.20 53.47 52.43 52.60 23579182
20060321 53.48 53.49 52.00 52.36 45011856
20060322 52.18 53.11 52.04 52.72 49630200
20060323 53.28 53.28 51.91 52.68 35742736
20060324 52.33 54.57 52.33 54.33 98217408
20060327 54.31 56.13 54.24 55.02 69960440
20060328 55.25 55.25 53.69 53.96 34927800
20060330 53.58 55.05 52.77 53.10 33675128
20060331 53.91 54.31 53.03 53.88 35002376
20060403 54.13 54.77 53.96 54.11 26488752
20060404 55.25 55.25 53.76 54.19 51283856
20060405 54.19 54.59 53.94 54.12 66794712
20060407 54.59 56.70 53.94 54.18 116450856
20060410 54.13 55.04 53.85 54.49 47107564
20060413 53.02 53.94 52.28 52.94 37755224
20060417 52.65 55.05 52.65 54.94 25669490
20060418 55.05 55.78 53.86 54.57 61791596
20060419 54.87 55.24 53.76 53.97 45746812
20060420 53.85 54.73 53.85 54.18 42001768
20060421 54.18 54.57 53.29 53.64 69585392
20060424 53.48 53.90 52.55 52.97 29387512
20060425 53.64 53.64 50.34 50.70 48118132
20060426 50.79 51.81 49.68 51.57 39429416
20060427 52.55 52.74 50.63 51.01 42916144
20060502 49.98 51.57 49.98 50.79 24086086
20060503 51.53 51.95 50.42 51.73 29704192
20060504 52.18 53.85 51.84 53.33 72300416
20060505 54.56 54.56 51.91 52.21 19302374
20060508 52.28 53.18 52.09 52.25 10000833
20060509 52.55 52.73 51.41 52.35 8583877
20060510 52.23 54.38 52.18 54.18 73545520
20060511 54.18 54.31 52.59 52.99 12065200
20060512 52.28 53.48 52.25 52.82 24090410
20060515 53.11 53.11 52.01 52.34 30822842
20060516 52.59 54.58 48.86 51.78 39414284
20060517 52.46 53.02 51.72 52.36 31154654
20060518 51.81 53.20 49.04 50.48 32835330
20060519 51.06 51.07 48.11 48.81 15839426
20060522 49.13 49.22 39.04 47.78 31456202
20060523 48.02 52.74 45.90 50.87 26734098
20060524 50.87 50.89 47.46 48.96 36676568
20060525 46.82 49.04 45.38 46.51 55233176
20060526 46.91 47.93 45.34 46.06 60705368
20060529 46.26 47.18 46.26 46.94 24210382
20060530 46.72 48.11 46.72 47.86 45330696
20060601 46.26 46.91 44.41 44.50 38469648
20060602 44.66 44.68 43.30 44.19 20205940
20060605 44.52 44.88 42.57 43.41 22662646
20060606 42.58 44.71 41.26 43.48 20478308
20060607 42.59 44.41 41.66 43.21 27920838
20060608 42.28 42.28 39.35 39.77 26975120
20060609 39.69 41.54 37.47 40.54 19438558
20060612 39.97 41.54 37.47 39.48 11446971
20060613 38.03 38.40 36.08 36.43 17804358
20060614 37.01 39.52 36.45 37.76 28366136
20060619 41.08 41.16 37.93 40.29 15404936
20060620 39.88 41.17 38.86 39.85 14883980
20060621 39.69 40.89 38.87 39.93 18690630
20060622 41.14 41.63 40.70 41.22 14687271
20060623 41.17 42.47 40.25 41.78 24305494
20060626 41.18 41.73 38.96 39.59 17731942
20060627 39.23 42.10 39.23 41.79 32593226
20060628 41.54 42.93 40.34 42.05 31429182
20060629 42.84 44.63 42.19 43.81 35414168
20060630 44.41 46.24 44.23 44.64 30694224
20060703 46.44 46.44 44.24 44.62 36516604
20060704 44.50 45.10 43.12 43.34 17644396
20060705 43.95 44.85 42.65 44.47 49772868
20060706 44.13 44.64 43.49 44.30 32279788
20060707 43.93 44.40 43.41 43.80 50177096
20060710 43.95 44.46 43.03 44.22 26535226
20060711 44.04 44.97 43.96 44.81 16056671
20060712 43.21 44.75 41.74 44.25 13711290
20060713 44.59 46.08 43.58 45.76 38796056
20060714 45.15 45.43 43.95 44.29 22685344
20060717 44.23 45.33 42.99 44.62 31019552
20060718 45.15 45.58 43.02 45.07 20980890
20060719 45.43 45.43 43.62 44.30 27639826
20060720 44.74 45.41 43.76 44.76 15045023
20060721 44.69 44.69 42.56 42.94 10969248
20060724 42.20 43.85 40.95 43.65 12976332
20060725 43.04 44.80 43.04 44.58 14526229
20060726 43.12 46.21 43.12 46.00 23715366
20060727 46.25 47.60 45.84 46.39 41661312
20060728 43.49 46.53 43.49 45.93 27266942
20060731 45.81 47.50 44.69 45.27 17556850
20060801 45.34 45.69 44.42 45.00 12727743
20060802 44.79 46.61 44.76 46.13 26434710
20060804 45.71 46.81 45.20 46.00 20216750
20060807 45.71 46.45 45.71 46.04 14838586
20060808 46.35 47.13 46.08 46.70 24118512
20060809 46.82 47.37 45.81 46.34 33961544
20060810 45.56 47.17 45.56 46.48 17279078
20060811 46.51 46.94 45.80 46.29 11262151
20060814 47.64 47.64 46.28 46.45 10721740
20060816 47.09 48.01 46.63 46.74 18366384
20060817 47.55 48.16 45.90 47.79 31126552
20060818 48.30 48.73 47.93 48.55 28984366
20060821 48.57 49.24 48.20 48.47 19686066
20060822 48.48 49.03 48.11 48.45 15498967
20060823 48.48 48.75 47.66 48.44 10966006
20060824 48.11 49.13 47.70 48.61 39430496
20060825 48.85 49.87 48.57 49.45 31146008
20060828 49.50 50.66 49.42 50.25 26685460
20060829 50.24 50.89 49.61 49.85 11242696
20060830 49.99 50.37 48.30 48.69 13211951
20060831 48.86 49.63 48.14 48.83 21338640
20060901 49.59 50.32 48.79 49.83 8654130
20060904 50.23 50.70 49.52 50.49 11164877
20060905 50.42 50.52 49.42 49.81 6119606
20060906 49.96 50.42 49.34 49.62 14400854
20060907 49.50 50.15 49.10 49.93 13947990
20060908 49.96 50.23 49.31 49.79 7305267
20060911 49.50 49.50 45.90 46.98 20039494
20060912 46.47 47.09 45.06 46.61 22990134
20060913 47.00 49.02 46.82 48.52 40241112
20060914 48.52 49.59 47.20 49.31 52480324
20060915 49.36 49.68 48.07 48.76 35957820
20060918 49.50 49.50 47.94 48.17 22094134
20060919 47.65 48.56 46.39 47.81 71042336
20060920 47.36 48.38 46.73 48.20 43016660
20060921 48.20 48.83 48.20 48.50 6618946
20060922 48.57 49.02 48.05 48.69 19388840
20060925 47.19 49.03 47.19 48.77 25695428
20060926 49.04 49.30 48.30 48.96 25721368
20060927 49.22 49.96 49.22 49.75 33575692
20060928 49.78 51.72 49.63 51.38 57777428
20060929 51.01 52.83 50.99 52.54 63925136
20061003 52.60 52.60 51.09 51.51 11076249
20061004 51.95 52.26 49.50 49.82 39105168
20061005 50.79 51.16 49.13 49.67 38430736
20061006 49.04 50.89 49.04 49.97 25189604
20061009 49.84 50.42 49.13 50.04 19888180
20061010 50.42 50.42 49.55 49.71 8409865
20061011 49.71 50.78 49.71 50.15 23120914
20061012 49.05 50.30 49.05 49.86 44419564
20061013 49.96 50.33 49.04 49.49 16881336
20061016 49.92 50.05 49.31 49.74 87986360
20061017 50.88 50.88 49.05 49.16 27123192
20061018 49.13 49.68 48.75 49.35 32144686
20061019 49.63 49.63 48.67 49.13 40653984
20061020 49.04 49.72 48.89 49.01 63895952
20061023 49.49 49.49 48.61 49.23 19330476
20061026 48.59 49.68 48.57 48.79 37414768
20061027 49.04 49.22 48.41 49.06 41191152
20061030 49.31 49.68 48.71 49.41 38226464
20061031 49.87 50.89 49.68 50.01 58482120
20061101 49.04 50.89 49.04 50.64 15055831
20061102 50.02 51.16 50.02 50.97 17798954
20061103 49.25 51.59 49.25 51.27 23043096
20061106 49.96 51.72 49.96 51.31 21381874
20061107 50.89 51.62 49.98 50.71 15629747
20061108 50.79 51.26 49.13 50.66 16339846
20061109 48.94 51.12 48.94 50.73 33237394
20061110 50.71 51.34 49.99 50.87 53349304
20061113 50.10 51.90 50.10 50.93 59179252
20061114 51.26 51.63 50.33 51.52 30269462
20061115 51.78 52.25 51.28 51.62 36780324
20061116 51.16 51.91 51.16 51.55 21541836
20061117 51.79 52.74 51.07 51.53 33441670
20061120 51.35 51.53 49.26 51.21 44043440
20061121 51.71 52.00 50.73 51.08 18933816
20061122 50.89 52.28 50.89 52.14 26721128
20061123 52.74 53.39 52.55 53.26 41866668
20061124 53.39 53.80 53.04 53.39 23634304
20061127 53.76 55.00 53.40 54.59 56765780
20061128 54.59 54.59 53.20 53.61 46147796
20061129 54.57 54.57 53.67 53.77 18247494
20061130 53.73 54.53 53.49 53.78 33168222
20061201 53.94 55.98 53.76 55.30 69185488
20061204 55.70 57.55 54.95 56.35 82517408
20061205 56.90 56.90 54.51 54.72 97451112
20061206 55.33 55.97 54.80 55.37 47000564
20061207 53.22 55.81 53.22 55.03 55638484
20061208 55.40 55.68 53.57 54.19 80820520
20061211 54.08 55.42 50.68 51.39 62939424
20061212 51.19 51.34 48.77 49.91 59963928
20061213 49.22 50.89 48.81 50.37 24333594
20061214 50.70 51.91 50.15 51.77 26609804
20061215 52.46 52.46 51.36 51.71 33535702
20061218 51.63 55.51 50.61 54.72 73834096
20061219 55.24 56.89 51.45 52.86 107420600
20061220 53.42 53.57 50.90 51.47 31903662
20061221 51.53 51.71 50.25 50.69 21118154
20061222 50.89 51.53 50.61 51.33 20170274
20061226 50.15 52.54 49.25 51.72 34336588
20061227 51.72 52.18 50.71 51.20 72185848
20061228 51.63 52.17 51.11 51.54 66361304
20061229 51.79 52.69 51.35 51.86 54429044
20070102 51.72 52.72 51.36 52.26 45934876
20070103 52.00 52.65 51.53 52.06 18025926
20070104 52.74 52.74 51.34 51.78 21306216
20070105 52.00 52.40 51.07 51.82 14074446
20070108 52.20 52.40 51.16 51.98 17140734
20070109 52.00 52.49 51.53 51.83 76792304
20070110 52.00 52.00 50.62 51.59 13114677
20070111 51.44 52.73 51.00 52.47 7415510
20070112 52.92 53.94 52.28 53.58 39179748
20070115 53.85 54.22 53.57 53.92 9865730
20070116 53.94 53.94 52.83 53.25 9404220
20070117 52.28 54.03 52.28 53.82 7031819
20070118 54.44 54.44 52.75 53.48 9555535
20070119 53.28 54.23 52.74 53.62 5609459
20070122 53.66 54.77 53.02 54.54 22471340
20070123 55.51 55.92 54.40 55.50 38428576
20070124 58.29 58.29 54.94 55.84 17939460
20070125 56.90 57.83 55.51 56.93 42466520
20070129 59.21 59.21 55.79 56.62 20548562
20070131 56.05 57.17 55.33 56.02 79723488
20070201 54.69 57.24 54.41 54.92 20763644
20070202 54.31 57.35 54.31 56.23 17429312
20070205 56.44 57.26 55.80 56.71 12500771
20070206 57.36 57.73 56.44 56.59 18917602
20070207 56.44 57.73 55.43 55.74 17885420
20070208 56.17 56.61 55.65 56.17 12299738
20070209 56.25 56.34 55.34 55.53 10101349
20070212 56.08 56.08 54.59 55.73 20884696
20070213 55.61 57.09 54.96 55.86 18410698
20070214 56.62 57.09 53.85 56.55 8249904
20070215 57.36 57.83 55.42 56.28 25293364
20070219 56.90 56.90 55.51 56.50 17471464
20070220 55.98 57.50 55.98 56.36 43343068
20070221 56.25 56.90 55.33 55.67 13523227
20070222 54.69 56.35 51.37 55.13 28831970
20070223 55.24 55.51 52.10 53.17 20686906
20070226 54.40 54.50 52.11 53.25 17552526
20070227 53.66 53.66 51.10 51.34 32492710
20070228 48.57 53.73 47.53 50.22 41948808
20070301 46.48 50.70 46.48 50.08 47794968
20070302 49.51 50.33 48.57 49.00 116163352
20070305 47.19 47.65 45.52 47.05 26163424
20070306 47.19 48.20 44.60 45.57 18968402
20070307 47.65 47.65 45.44 46.15 34104212
20070308 46.26 48.76 45.26 48.35 16912680
20070309 48.48 48.48 46.26 47.21 26764360
20070312 47.93 48.85 46.82 47.49 9733870
20070313 47.93 48.44 47.02 47.91 12576428
20070314 46.27 48.70 43.70 47.70 12724501
20070315 48.48 48.48 47.20 47.51 7740837
20070316 47.19 47.37 46.38 47.06 7628432
20070319 47.19 47.56 46.54 46.83 8691959
20070320 47.87 47.87 45.90 46.61 23929368
20070321 47.65 47.65 45.81 46.90 12180848
20070322 48.10 48.10 47.37 47.69 14975850
20070323 47.96 48.33 46.54 46.97 35164500
20070326 47.19 47.65 46.26 46.58 10704447
20070328 47.63 47.63 45.35 46.85 16231764
20070329 48.72 48.72 46.26 47.25 27165344
20070330 47.28 48.34 46.45 47.12 20285922
20070402 48.11 48.11 44.77 45.87 37098088
20070403 46.45 46.69 45.80 46.20 30261896
20070404 47.15 47.56 46.26 46.72 20222154
20070405 47.01 47.37 46.26 46.53 17155866
20070409 46.82 47.46 46.72 47.07 16195016
20070410 47.09 47.64 46.37 47.41 27902464
20070411 48.04 49.77 47.65 49.33 69249256
20070412 48.62 49.89 47.85 48.43 45112372
20070413 48.85 49.63 47.67 49.39 12735309
20070416 49.50 51.44 49.04 51.18 21741788
20070417 51.53 51.62 50.36 51.40 20222154
20070418 51.63 51.94 49.04 49.81 26681138
20070419 48.86 49.76 47.37 49.35 42485976
20070420 49.78 50.79 49.50 50.50 20838222
20070423 50.70 53.64 48.24 52.56 53279052
20070424 53.20 54.03 52.00 53.81 33053656
20070425 54.13 55.68 53.29 55.39 45101564
20070426 56.35 56.35 53.11 55.32 45980268
20070427 54.59 54.68 52.83 54.02 19168354
20070430 54.40 55.05 52.80 54.76 29963590
20070503 56.25 56.53 53.17 56.35 44467120
20070504 56.37 56.39 54.91 55.97 30942812
20070507 54.69 56.37 54.65 55.93 17497404
20070508 55.98 56.07 54.60 54.87 5992070
20070509 54.98 54.98 53.73 54.41 26036968
20070510 54.13 55.24 52.55 53.15 34952656
20070511 52.97 53.38 51.01 52.91 30365654
20070514 54.12 54.58 52.76 54.43 10409383
20070515 53.68 54.40 52.88 53.67 12154908
20070516 53.25 54.77 52.88 54.43 17124522
20070517 55.05 56.44 54.51 54.77 24715124
20070518 53.94 54.86 53.66 53.88 17901632
20070521 54.03 55.49 54.03 55.30 27915434
20070522 55.53 56.75 54.19 56.58 50819104
20070523 56.81 57.68 55.24 56.30 46291548
20070524 55.98 56.25 55.33 55.74 8825981
20070525 54.14 56.25 52.96 55.89 6996152
20070528 57.18 57.18 55.34 55.92 25209060
20070529 56.44 56.44 55.14 55.45 16108550
20070530 55.22 55.98 54.59 54.83 45839764
20070531 54.68 54.68 53.11 54.19 111332088
20070604 56.24 57.33 54.77 55.45 32801824
20070605 55.51 56.16 54.50 55.88 20003828
20070606 57.55 57.55 54.18 54.79 20018960
20070607 53.11 54.68 53.11 53.76 18586872
20070608 53.21 55.10 52.55 53.53 39016544
20070611 54.50 56.01 54.18 55.07 36914348
20070612 54.87 55.46 53.67 53.88 23404090
20070613 54.03 54.12 53.25 53.72 38513960
20070614 54.59 54.59 53.30 53.69 14898031
20070615 53.76 55.49 53.20 54.83 48412116
20070618 55.14 55.50 53.88 54.89 33773480
20070619 54.59 55.42 54.14 55.23 84468288
20070620 54.59 58.60 54.22 57.66 128111824
20070621 57.83 60.02 57.83 58.90 89910224
20070622 59.03 59.58 57.92 59.12 35557916
20070625 58.57 59.67 56.29 58.90 106130096
20070626 57.92 59.39 57.92 58.58 21256498
20070627 58.47 61.07 57.64 59.69 78066592
20070628 60.13 62.77 60.05 62.09 118684912
20070629 62.09 63.47 60.44 62.05 57660696
20070702 61.99 62.82 61.09 61.82 23004186
20070703 61.99 62.73 60.74 61.90 27827888
20070704 62.08 62.27 59.89 60.72 25132322
20070705 60.42 62.72 59.68 62.06 42888040
20070706 62.08 62.45 60.69 61.04 30015468
20070709 61.06 62.35 60.73 61.92 36278824
20070710 61.73 62.36 60.76 62.10 25122594
20070711 61.80 63.33 60.33 62.11 24222270
20070712 62.17 64.77 62.13 64.59 49940396
20070713 64.95 65.52 63.10 63.59 33208212
20070716 63.59 64.62 63.04 64.22 25722450
20070717 63.66 64.02 61.53 61.76 20334558
20070718 61.79 62.27 61.25 61.85 18332878
20070719 62.16 62.73 61.25 61.88 19421266
20070720 62.45 62.90 61.35 61.97 15254702
20070723 61.51 62.67 61.29 61.88 21247852
20070724 62.45 64.30 60.70 63.48 40887444
20070725 63.56 65.59 62.19 63.35 29642586
20070726 63.35 66.20 63.35 65.83 73051584
20070727 64.77 65.83 61.27 64.99 54260436
20070730 64.99 67.45 63.42 66.78 34172304
20070731 67.17 68.27 66.71 67.99 34111780
20070801 67.17 68.77 64.07 64.78 40773956
20070802 64.53 65.95 63.45 64.42 38256724
20070803 66.15 66.15 64.12 64.42 17888662
20070806 64.03 64.03 61.62 62.01 42488140
20070807 60.60 64.16 60.36 63.90 39359164
20070808 65.55 65.69 63.97 64.92 24658922
20070809 65.88 67.51 63.38 63.72 42296832
20070810 63.10 64.40 61.30 63.55 56749568
20070813 64.75 67.82 63.88 67.54 45933796
20070814 67.49 67.91 65.47 65.52 18098340
20070816 62.62 64.76 62.27 64.30 48585048
20070817 63.75 73.26 62.17 64.30 43666232
20070820 66.06 66.80 62.92 63.84 53270404
20070821 64.39 64.39 62.85 63.10 45604144
20070822 64.58 64.58 62.10 62.94 58151392
20070823 63.82 64.29 62.66 63.19 41233304
20070824 63.54 63.54 62.18 62.65 42143356
20070827 63.43 64.08 60.61 63.84 21151660
20070828 64.30 64.86 62.64 62.92 33581096
20070829 62.43 63.64 61.80 63.29 24868602
20070830 63.66 64.21 61.99 62.64 116080128
20070831 62.91 64.00 62.82 63.30 32880724
20070903 64.76 64.76 63.02 63.28 54056160
20070904 63.75 65.77 62.83 64.95 75135408
20070905 66.06 68.00 65.41 65.69 127358496
20070906 66.54 67.77 65.69 67.68 68544560
20070907 68.46 68.64 66.12 66.16 42524888
20070910 65.23 67.99 65.23 67.36 22876648
20070911 67.36 68.33 66.79 67.36 53256352
20070912 67.73 68.47 67.63 68.00 68722896
20070913 68.36 70.49 68.19 69.39 78603760
20070914 71.95 71.95 68.19 69.20 39039240
20070917 68.10 69.39 67.73 68.00 16108550
20070918 68.46 69.39 68.00 69.28 38355080
20070919 70.26 70.74 69.78 70.60 39857420
20070920 70.78 72.29 70.25 71.70 51742124
20070921 71.98 72.90 70.60 72.63 56894396
20070924 72.73 78.83 72.07 76.98 66182968
20070925 77.16 77.95 75.38 77.35 63874336
20070926 77.38 79.29 76.42 77.25 27649552
20070927 77.35 86.97 76.82 83.27 97348432
20070928 78.27 80.03 78.21 78.55 72582504
20071001 79.04 85.63 79.04 84.84 105301104
20071003 85.13 105.85 85.13 96.58 272199264
20071004 97.15 99.44 90.21 91.84 228515744
20071005 92.52 95.11 86.05 86.97 197720992
20071008 87.88 89.31 80.96 83.07 85650712
20071009 83.41 91.13 78.66 90.20 218104192
20071010 92.06 105.48 92.06 101.73 401795040
20071011 102.22 102.22 96.50 101.68 75519096
20071012 101.31 106.37 96.08 97.89 157077824
20071015 101.30 105.01 98.07 103.90 137015632
20071016 102.70 129.52 101.52 125.83 462905728
20071017 111.03 120.37 101.31 108.78 659395648
20071018 110.93 115.17 91.69 93.35 403906976
20071019 100.39 100.76 87.27 89.84 271971200
20071022 87.17 94.74 83.60 92.06 269912256
20071023 94.37 100.83 94.37 98.44 455051424
20071024 99.18 102.28 97.50 101.59 392975552
20071025 101.77 105.85 100.62 104.27 474512672
20071026 104.09 106.40 100.42 105.85 128882448
20071029 109.99 111.47 106.40 109.23 138660640
20071030 110.56 112.78 107.32 111.03 162455984
20071031 111.84 115.19 110.68 112.14 100354192
20071101 112.41 115.65 110.10 113.91 152503792
20071102 109.18 122.13 106.49 121.85 139992208
20071105 120.17 128.60 117.87 127.15 128934328
20071106 128.46 134.16 122.74 126.16 124178720
20071107 133.23 133.23 115.75 120.09 111355864
20071108 118.15 118.84 113.34 113.80 84918992
20071109 111.03 115.54 110.56 110.92 8710333
20071112 110.55 115.63 105.11 113.80 173170160
20071113 115.56 118.87 111.95 116.86 170108192
20071114 118.43 123.05 117.97 121.94 68114392
20071115 123.87 123.87 113.62 115.64 73986496
20071116 114.73 118.34 112.88 115.65 58021692
20071119 116.49 121.10 114.77 117.32 75840104
20071120 116.02 117.50 110.47 112.51 110304224
20071121 111.95 113.34 105.94 107.79 130295088
20071122 107.33 108.25 99.92 105.66 137587376
20071123 108.16 108.99 101.00 106.40 164352816
20071126 108.25 111.03 107.34 109.09 74039456
20071127 108.26 109.04 104.09 105.06 77565088
20071128 105.94 106.81 102.34 102.88 102173216
20071129 104.55 109.18 100.04 105.01 412986944
20071130 105.94 109.64 104.27 109.55 84802264
20071203 109.18 118.89 109.18 116.12 133444592
20071204 118.89 121.33 114.27 120.28 192402272
20071205 120.28 123.24 119.83 120.93 69402736
20071206 121.91 123.98 119.35 120.28 129754672
20071207 120.74 125.36 120.74 122.96 114333528
20071210 122.48 124.16 119.35 123.05 50743448
20071211 122.96 123.89 121.48 121.83 43363604
20071212 121.19 126.57 118.89 126.04 62918892
20071213 125.92 127.77 119.73 121.20 129501760
20071214 121.20 122.59 120.28 120.28 30928762
20071217 120.28 121.39 118.43 119.82 108975896
20071218 120.64 120.64 111.95 116.25 95324056
20071219 116.67 118.80 113.52 117.69 72577104
20071220 118.40 122.01 117.04 119.82 90966184
20071224 121.11 123.52 119.82 122.62 58296220
20071226 124.44 126.11 123.25 125.37 48813100
20071227 124.91 127.77 123.98 126.76 176744432
20071228 120.94 129.98 120.94 129.62 64298016
20071231 134.15 136.65 130.46 136.01 100825432
20080101 134.16 145.53 134.16 144.15 94348072
20080102 144.84 144.84 138.78 142.67 192633568
20080103 141.00 150.29 136.97 148.96 97535416
20080104 147.57 152.64 147.57 151.60 116018528
20080107 150.69 150.69 145.85 148.78 84052176
20080108 148.78 150.71 140.46 144.80 88588376
20080109 144.33 148.04 141.56 144.61 67706928
20080110 146.18 146.18 136.95 138.78 61539764
20080111 143.21 143.21 132.89 136.47 44550344
20080114 138.69 143.50 133.23 143.13 77581304
20080115 142.48 146.64 141.74 142.25 169876896
20080116 140.60 141.93 132.30 135.18 150030864
20080117 136.29 141.10 128.33 135.73 181410336
20080118 132.31 139.71 132.31 134.62 120030528
20080121 133.11 133.14 110.10 115.65 100246112
20080122 105.38 109.18 96.22 99.00 118420112
20080123 106.40 128.14 102.24 112.41 126998584
20080124 119.34 123.51 109.27 111.03 87903136
20080125 115.19 119.81 113.34 117.89 32022552
20080128 115.65 119.36 111.05 118.43 28746586
20080129 120.28 122.45 116.60 121.20 86364048
20080130 121.39 123.98 116.67 123.15 71407656
20080131 122.13 123.42 116.58 120.74 104833112
20080201 118.43 125.83 117.50 124.81 57467232
20080204 127.22 132.77 124.63 130.00 63152348
20080205 129.53 135.45 125.03 134.25 42605948
20080206 131.38 134.61 127.59 131.29 89034760
20080207 129.62 135.82 129.07 129.99 49925264
20080208 130.92 131.20 120.74 123.52 51187664
20080211 122.13 122.13 103.78 106.40 112031376
20080212 110.56 111.58 102.42 109.64 105073056
20080213 111.40 115.19 110.29 112.97 56677152
20080214 115.75 119.36 115.75 119.16 58871216
20080215 118.22 123.84 114.94 120.10 62508180
20080218 120.83 125.00 118.80 122.78 46314244
20080219 123.05 129.53 119.35 119.63 80710280
20080220 119.91 124.81 115.65 124.72 83426376
20080221 124.63 126.66 122.88 124.98 43687848
20080222 120.43 127.90 120.43 125.83 45701416
20080225 126.29 128.24 123.98 125.09 80020712
20080226 126.76 127.40 124.93 125.09 35535220
20080227 126.76 131.38 126.19 126.29 60274124
20080228 126.11 129.62 124.94 128.88 59102512
20080229 127.23 132.23 123.98 128.61 64512020
20080303 124.91 128.24 119.35 120.28 61361428
20080304 117.19 123.05 106.49 113.80 81170704
20080305 113.34 113.80 106.86 110.80 61348456
20080307 110.10 110.10 100.85 104.92 88734288
20080310 103.62 110.93 99.46 102.69 109435248
20080311 102.14 111.84 100.39 110.56 88591624
20080312 113.81 116.02 109.18 110.16 45005368
20080313 109.18 112.60 104.18 107.05 117378200
20080314 107.97 109.73 101.68 107.05 81890536
20080317 103.62 109.45 101.77 104.09 80549232
20080318 102.70 106.86 96.23 97.88 108766216
20080319 101.77 103.37 94.47 95.76 145796208
20080324 97.15 103.72 96.04 101.96 104610464
20080325 104.55 111.30 103.72 108.15 81527376
20080326 108.16 112.22 106.43 107.05 54756532
20080327 101.88 109.45 101.88 108.53 77056024
20080328 108.25 113.71 106.59 113.71 53004524
20080331 113.06 114.73 103.75 108.89 69327072
20080401 110.10 112.78 104.18 109.18 27320982
20080402 111.03 114.54 108.44 109.17 62836748
20080403 111.03 111.95 105.50 106.59 63854880
20080404 105.75 109.17 100.88 104.12 73021320
20080407 97.27 110.10 97.27 109.18 60006080
20080408 109.07 110.07 104.00 104.26 62745960
20080409 104.37 110.66 103.21 109.92 58490768
20080410 109.18 112.29 106.59 110.93 63250700
20080411 111.49 116.56 110.12 115.65 77442960
20080415 114.54 119.82 112.97 118.66 78628616
20080416 123.03 123.03 116.03 116.58 47424248
20080417 119.72 121.66 118.08 120.74 64496888
20080421 121.20 123.33 120.50 121.94 37247240
20080422 115.78 123.05 115.78 121.69 24974522
20080423 122.13 125.18 121.67 123.05 42695656
20080424 123.05 127.59 123.05 125.83 106958008
20080425 124.91 127.22 120.28 123.05 47157284
20080428 123.73 125.74 123.08 125.20 46826552
20080429 125.37 133.69 125.09 128.78 85030320
20080430 128.98 131.38 127.40 129.44 50819104
20080502 130.27 133.69 128.61 129.35 55582280
20080505 131.29 132.95 127.22 128.98 41158728
20080506 128.61 129.07 122.25 122.25 51805892
20080507 123.33 127.29 121.20 126.78 37841692
20080508 126.76 126.76 123.53 123.53 21297570
20080509 124.91 127.13 122.13 124.91 36181552
20080512 123.52 126.29 123.52 125.00 32219262
20080513 125.40 127.22 123.05 124.54 56451260
20080514 124.44 126.29 123.26 125.92 26789220
20080515 124.91 129.99 124.44 129.81 32609438
20080516 130.55 134.79 130.55 134.53 57694204
20080520 129.72 139.06 129.72 138.23 70216592
20080521 136.47 139.80 135.55 139.24 79163624
20080522 136.11 138.46 134.62 136.84 27678734
20080523 136.10 137.58 132.49 133.01 22135206
20080526 132.31 132.31 125.84 128.42 24301170
20080527 128.62 131.10 124.88 126.20 31296242
20080528 126.76 130.46 123.61 128.61 44210968
20080529 129.53 130.55 124.91 129.53 95952008
20080530 127.37 128.98 124.91 124.96 29584222
20080602 126.02 128.33 118.56 120.28 65496648
20080603 118.89 118.89 111.13 115.84 159154080
20080604 115.65 116.54 106.52 106.76 49611828
20080605 103.85 117.97 103.85 116.02 87803704
20080606 117.69 121.76 116.58 118.43 44788124
20080609 114.73 119.95 110.98 119.54 70338720
20080610 119.02 122.26 116.67 120.28 82777888
20080611 120.73 122.50 116.80 120.56 92370168
20080612 117.04 122.22 114.01 120.31 69440560
20080613 122.31 122.31 114.85 115.01 64273160
20080616 117.41 121.66 117.13 121.11 94673400
20080617 120.52 121.20 118.08 119.54 54111284
20080618 121.20 122.31 117.87 118.43 66256464
20080619 117.04 118.88 116.02 118.61 29761476
20080620 118.43 120.82 114.46 115.19 105719384
20080623 114.27 115.19 108.48 108.71 79584064
20080624 109.62 109.82 101.31 102.61 162157680
20080625 101.31 104.55 99.56 101.50 114935544
20080626 103.62 106.03 100.66 103.44 165381760
20080627 100.85 101.03 96.99 97.98 81927280
20080630 97.98 98.81 94.10 98.80 85062744
20080701 97.70 99.65 90.35 94.37 64807084
20080702 93.34 106.22 88.08 101.36 113486160
20080703 101.87 101.87 89.42 92.84 205111648
20080704 91.13 104.08 89.28 100.66 78638344
20080707 102.42 104.54 96.85 100.39 139422608
20080708 94.88 98.45 92.52 95.02 120658488
20080709 98.20 101.65 96.23 98.67 139739296
20080710 94.37 99.00 94.37 96.22 64310988
20080711 98.54 98.54 88.23 90.29 116770776
20080714 89.75 94.18 87.62 92.38 122903352
20080715 90.67 90.67 88.82 89.75 58245420
20080716 90.02 92.06 84.29 89.56 110785192
20080717 91.48 93.55 87.35 92.80 113017088
20080718 93.45 95.11 91.79 93.75 73677376
20080721 94.37 97.19 93.63 96.69 79700792
20080722 97.14 104.99 96.54 104.09 69318432
20080723 105.48 111.95 102.08 104.13 117028008
20080724 106.31 106.31 96.22 96.25 94609632
20080725 92.77 98.69 92.63 94.10 167460176
20080728 94.37 98.33 92.98 97.40 87523768
20080729 96.21 97.88 94.84 96.22 142268416
20080730 97.66 105.28 97.66 102.70 145500064
20080731 102.75 108.71 101.82 108.51 239877328
20080801 103.69 108.25 102.61 103.33 131276472
20080804 105.79 105.94 101.77 103.62 59120888
20080805 103.82 105.01 99.48 103.35 168229728
20080806 104.09 107.23 95.76 98.07 292070144
20080807 97.89 98.79 96.23 97.15 131060304
20080808 96.59 98.90 95.31 98.03 118014800
20080811 99.46 100.85 98.29 99.32 85093008
20080812 99.92 100.29 94.96 95.76 139209696
20080813 94.38 97.49 91.13 94.37 103650696
20080814 93.91 96.68 92.62 95.85 129417456
20080818 96.27 97.49 94.04 95.15 65788220
20080819 94.40 95.79 91.39 95.62 64746172
20080820 95.81 97.20 94.90 95.53 91430776
20080821 95.62 96.97 94.60 95.06 61994476
20080822 95.34 98.59 95.34 97.86 57291344
20080825 99.08 100.43 95.15 95.36 73174576
20080826 94.41 96.54 94.39 95.90 31674462
20080827 96.18 96.18 94.03 94.68 62775476
20080828 94.78 96.64 93.68 95.99 166937664
20080829 96.74 98.82 95.81 98.16 49009508
20080901 96.27 97.86 95.65 97.21 31692650
20080902 97.68 100.48 97.40 100.15 69892232
20080904 99.83 102.80 98.25 102.63 68843760
20080905 99.92 102.82 98.61 99.92 48139704
20080908 103.74 109.17 102.66 102.82 75191280
20080909 102.70 102.70 100.12 100.95 34207908
20080910 100.67 101.51 97.07 97.96 85309000
20080911 98.12 98.12 94.11 94.46 105798016
20080912 94.87 97.30 92.75 93.56 73333992
20080915 91.01 93.47 89.26 93.28 69492096
20080916 90.67 92.43 84.64 91.23 67234680
20080917 93.00 93.00 89.89 90.85 81458552
20080918 89.82 89.82 84.61 88.61 89693312
20080919 92.44 97.68 89.90 96.27 416327776
20080922 97.21 98.14 94.51 95.71 41986904
20080923 93.47 98.12 93.47 96.04 59317668
20080924 95.81 97.49 95.00 95.44 74949488
20080925 95.81 96.74 91.19 94.50 127410384
20080926 94.40 94.96 91.69 92.53 57905444
20080929 92.82 93.28 83.28 85.90 134027504
20080930 70.72 86.65 70.66 84.68 102826992
20081001 85.99 89.63 84.12 88.80 68344128
20081003 88.89 89.07 82.38 83.18 82783048
20081006 82.16 82.16 71.98 74.50 103510640
20081007 73.84 77.11 69.65 71.75 79521024
20081008 68.23 77.11 62.75 77.11 130136400
20081010 73.18 74.40 63.57 72.44 131276880
20081013 74.78 76.18 72.16 73.84 77340640
20081014 76.65 80.79 75.34 77.95 103790944
20081015 74.78 77.30 72.57 74.59 62692028
20081016 71.50 76.05 65.05 73.54 75504744
20081017 74.78 77.11 68.72 68.89 51324696
20081020 70.89 71.97 65.06 67.41 70152208
20081021 68.70 74.78 67.02 73.84 62804364
20081022 72.44 72.91 70.10 70.20 37613292
20081023 69.17 74.00 65.96 68.70 61387860
20081024 66.36 68.20 56.58 58.80 81293792
20081027 57.95 58.42 49.55 52.34 79231088
20081028 55.46 59.82 54.68 55.28 11124470
20081029 56.08 61.68 54.96 58.05 178848480
20081031 58.51 66.18 58.51 64.68 125737112
20081103 66.18 69.35 63.14 64.77 73260168
20081104 65.34 71.78 63.47 70.48 77653040
20081105 72.91 73.75 67.58 69.63 77373800
20081106 67.30 68.42 64.49 67.77 61952752
20081107 63.81 70.09 63.81 69.81 74885296
20081110 69.63 77.39 69.18 77.39 64534336
20081111 74.78 76.87 69.92 70.37 55982896
20081112 69.92 74.59 66.97 68.33 107723768
20081114 72.33 72.33 66.83 70.11 128954200
20081117 71.01 71.01 64.56 67.58 119310424
20081118 66.38 66.38 62.91 63.66 83228112
20081119 64.49 66.36 62.30 63.56 53814276
20081120 62.00 62.00 57.31 59.35 96644240
20081121 59.45 62.00 55.61 59.82 112425832
20081124 59.35 62.33 57.76 61.50 117348288
20081125 62.16 64.02 59.93 60.47 73557592
20081126 60.76 61.88 59.17 61.50 62577552
20081128 61.27 63.55 58.89 61.68 112300664
20081201 62.62 63.46 59.84 60.29 104250984
20081202 58.89 61.04 58.07 59.91 70315896
20081203 60.75 61.22 58.99 60.05 67348088
20081204 60.76 64.40 60.12 63.93 57115884
20081205 63.09 66.18 61.83 62.34 53087836
20081208 63.09 66.91 63.09 64.20 70083736
20081210 64.68 69.07 64.62 68.33 104136512
20081211 67.42 70.01 66.47 68.16 54123468
20081212 66.39 71.04 65.53 70.63 90885144
20081215 69.63 72.15 67.98 68.40 64913072
20081216 68.70 70.29 67.68 69.82 48279860
20081217 70.10 71.02 64.97 65.43 50892472
20081218 65.80 68.23 64.41 67.86 75982976
20081219 67.28 71.78 65.95 67.87 75849248
20081222 68.89 69.99 67.77 69.28 51404936
20081223 68.87 69.12 67.33 68.47 31646646
20081224 67.40 68.81 66.74 67.95 47659336
20081225 67.95 67.95 67.95 67.95 0
20081226 68.42 69.58 66.92 68.51 44518208
20081229 68.23 68.69 67.13 67.95 71057312
20081230 68.23 69.82 67.77 69.17 37071940
20081231 70.10 71.31 68.99 70.10 36869732
20090101 70.57 74.12 69.54 73.12 45012488
20090102 73.84 74.19 71.79 71.88 50103980
20090105 72.56 78.24 72.56 77.80 118428856
20090106 78.61 78.61 74.02 75.69 44848796
20090107 75.71 76.74 71.22 73.84 43498624
20090108 73.84 73.84 73.84 73.84 0
20090109 73.84 74.59 69.40 70.57 81246720
20090112 69.92 69.92 66.64 67.95 75023304
20090113 67.95 71.41 66.36 70.10 54926936
20090114 71.72 72.63 69.39 72.33 56628024
20090115 70.10 71.60 67.87 69.82 60183192
20090116 68.82 73.04 68.82 72.35 92326256
20090119 72.22 73.63 69.96 71.04 66077084
20090120 70.10 74.54 68.92 71.80 139485968
20090121 70.66 71.40 65.60 65.99 147580576
20090122 67.20 67.64 65.54 66.90 72658904
20090123 66.74 67.20 63.67 66.50 64902372
20090127 65.43 69.71 65.43 68.97 46533836
20090128 69.17 70.57 68.43 70.10 38159992
20090129 70.20 72.16 69.20 70.49 62590392
20090130 70.08 72.15 68.14 71.16 58069136
20090202 70.57 71.29 69.07 70.36 25062688
20090203 71.04 71.48 68.71 70.65 44005744
20090204 71.32 71.76 69.57 70.09 25154698
20090205 70.29 70.81 68.70 69.14 41256184
20090206 69.92 71.01 69.64 70.57 21811366
20090209 70.57 73.31 70.21 72.81 33828104
20090210 72.81 74.90 72.23 74.24 45333448
20090211 72.91 76.08 72.21 75.99 47413268
20090212 73.09 75.67 73.09 74.96 31904484
20090213 72.58 76.52 72.58 73.72 36097292
20090216 70.54 74.50 70.54 73.00 64805012
20090217 71.98 72.32 69.23 69.82 32379504
20090218 68.98 71.04 68.70 70.51 32381644
20090219 70.57 70.94 69.63 70.48 16431007
20090220 69.63 69.63 67.82 69.26 34187580
20090224 68.51 69.35 67.58 69.31 30383134
20090225 69.54 70.66 69.45 69.56 63152072
20090226 69.92 69.92 68.09 68.14 34773864
20090227 68.23 68.94 66.18 68.14 57696820
20090302 67.44 67.44 65.71 66.55 32359178
20090303 67.18 67.18 61.50 62.16 67961120
20090304 64.00 65.21 59.56 63.75 116904296
20090305 62.67 63.65 58.79 60.10 83589728
20090306 58.24 60.36 57.72 59.73 72500560
20090309 59.35 59.43 57.48 58.23 43396988
20090312 58.98 59.32 56.27 56.27 135469680
20090313 56.55 62.44 56.55 62.34 102937192
20090316 61.69 63.54 60.60 63.09 75460880
20090317 63.56 64.95 61.91 63.11 94203872
20090318 64.03 65.20 60.85 61.69 94156800
20090319 63.44 63.44 60.95 61.92 48484204
20090320 61.97 63.74 61.27 62.53 52258692
20090323 63.51 66.08 62.72 64.96 68841616
20090324 65.90 67.29 63.41 64.03 92236384
20090325 65.11 70.07 64.45 68.98 69609784
20090326 69.73 74.40 69.10 72.72 142864608
20090327 73.93 74.01 71.56 73.37 69376552
20090330 72.44 72.63 69.92 71.60 44279628
20090331 71.97 76.51 70.58 71.78 74480888
20090401 71.85 74.78 71.16 74.75 68063824
20090402 76.08 80.38 76.08 79.26 76836728
20090406 80.10 83.65 78.28 80.30 59985264
20090407 80.30 80.30 80.30 80.30 0
20090408 77.72 84.10 77.24 83.66 105830112
20090409 84.12 84.59 81.12 82.25 38855404
20090410 82.25 82.25 82.25 82.25 0
20090413 83.19 85.52 82.44 84.32 35803076
20090414 84.32 84.32 84.32 84.32 0
20090415 83.90 85.38 81.52 84.14 73130712
20090416 84.59 87.32 80.56 80.57 53250456
20090417 81.97 84.44 80.04 81.79 176262624
20090420 82.44 83.28 79.65 79.92 65077828
20090421 78.98 84.03 78.30 83.19 47172548
20090422 83.19 83.42 78.99 79.32 35484256
20090423 79.57 80.54 78.36 79.64 47736368
20090424 80.38 83.74 79.92 82.63 87552512
20090427 82.53 82.53 79.70 80.57 73332920
20090428 80.20 81.23 77.58 78.51 39414944
20090429 79.08 84.59 78.56 83.67 83115776
20090430 83.67 83.67 83.67 83.67 0
20090501 83.67 83.67 83.67 83.67 0
20090504 85.06 87.86 83.66 83.94 79023536
20090505 85.06 87.26 83.28 83.96 81663968
20090506 84.12 86.27 84.12 85.06 62152816
20090507 85.81 86.33 84.12 85.01 52913448
20090508 84.78 86.45 82.87 84.42 49325116
20090511 84.41 85.68 83.49 84.12 49746644
20090512 84.50 85.43 83.39 84.78 51994436
20090513 85.52 85.84 82.25 82.46 55732548
20090514 77.71 84.17 77.71 82.91 64078576
20090515 83.19 85.52 82.95 84.82 41213392
20090518 88.80 101.69 88.80 97.64 582007
20090519 102.53 103.84 93.60 98.14 98593536
20090520 98.14 100.01 97.30 99.45 65926232
20090521 97.68 101.65 96.31 97.21 40364988
20090522 96.74 98.50 94.06 98.14 26481332
20090525 98.15 102.60 97.32 100.49 30098550
20090526 100.95 101.69 94.53 99.45 39970208
20090527 100.13 103.28 100.13 103.28 61687424
20090528 103.37 104.00 102.30 102.82 78279984
20090529 103.84 105.41 99.32 99.83 61786920
20090601 103.28 103.84 99.83 102.91 42436248
20090602 102.81 104.78 96.40 98.61 105900720
20090603 99.59 101.84 97.68 98.42 63159560
20090604 96.30 98.86 94.08 97.40 126711760
20090605 100.00 101.88 98.47 100.85 113449696
20090608 102.98 103.75 100.07 100.73 52624584
20090609 100.20 107.95 95.97 106.87 60213148
20090610 109.83 114.97 107.05 113.10 106513752
20090611 111.51 114.22 109.02 111.97 44247532
20090612 112.43 114.78 107.58 110.11 63111416
20090615 109.36 109.83 103.15 107.96 62074716
20090616 104.50 111.12 104.50 109.93 53054672
20090617 110.39 113.19 108.71 108.80 87587816
20090618 110.67 112.88 106.56 109.83 65513264
20090619 111.14 111.14 106.74 108.89 40517980
20090622 108.89 110.85 102.38 102.79 45935780
20090623 101.88 106.84 99.36 105.34 47284884
20090624 106.09 108.70 104.31 105.26 72674952
20090625 106.81 109.55 104.97 106.58 55919772
20090626 108.42 110.29 107.49 108.24 49595792
20090629 108.74 108.89 106.14 107.96 34183300
20090630 108.52 110.85 106.56 108.33 39430992
20090701 107.30 110.09 104.25 107.68 39106824
20090702 106.65 110.01 105.91 109.28 27010916
20090703 108.80 112.26 108.07 110.29 50155336
20090706 111.61 113.10 100.95 104.22 64640256
20090707 104.69 106.93 99.38 101.88 61235940
20090708 100.01 103.75 98.61 101.88 33341314
20090709 100.02 104.19 99.32 102.82 67210072
20090710 101.00 103.19 97.68 99.18 43342424
20090713 99.08 99.08 93.43 99.08 37603664
20090714 99.46 101.72 98.88 100.65 44199260
20090715 100.26 106.19 99.98 105.20 51969000
20090716 107.99 107.99 102.06 103.40 60025528
20090717 103.85 111.69 102.73 109.61 78901696
20090720 109.61 111.60 107.63 109.01 36155428
20090721 109.14 109.14 105.57 105.83 52806080
20090722 106.68 109.61 105.36 105.66 75623208
20090723 107.06 109.02 104.98 108.95 46999412
20090724 109.14 111.92 107.92 111.22 60467880
20090727 111.98 119.79 111.31 117.95 90190152
20090728 118.09 120.58 117.49 120.48 62818272
20090729 116.01 125.49 111.75 123.79 144926496
20090730 123.79 124.25 119.66 121.05 118234024
20090731 124.07 125.42 120.20 125.42 83394008
20090803 124.73 128.89 122.94 128.42 67627000
20090804 127.57 127.57 121.14 122.28 88354072
20090805 123.32 125.21 121.43 124.26 50831368
20090806 123.69 123.69 120.95 121.43 62897644
20090807 119.63 122.09 114.87 115.85 109966904
20090810 118.87 120.52 115.66 118.11 76413728
20090811 118.06 121.43 116.06 120.20 81994992
20090812 118.96 120.47 114.13 118.40 41995964
20090813 120.24 122.37 119.57 121.99 41989612
20090814 122.94 124.16 119.57 120.86 33750008
20090817 119.91 122.84 114.70 116.23 39153480
20090818 116.23 116.23 116.23 116.23 0
20090819 116.23 116.23 116.23 116.23 0
20090820 116.23 116.23 116.23 116.23 0
20090821 116.23 116.23 116.23 116.23 0
20090824 124.28 126.40 123.81 124.12 52165836
20090825 124.84 125.93 121.03 123.41 124911640
20090826 124.73 128.12 123.85 126.03 44597164
20090827 123.09 129.46 123.09 128.27 66230100
20090828 127.57 128.40 124.27 125.78 71267416
20090831 124.71 126.62 122.84 122.84 51820844
20090901 123.60 125.26 121.44 121.79 80480624
20090902 122.28 123.79 120.11 120.76 96638128
20090903 121.43 122.37 118.31 119.39 39296344
20090904 120.20 122.65 118.59 121.99 33651588
20090907 123.32 125.21 122.37 125.02 18261322
20090908 125.40 126.13 120.51 120.95 42792832
20090909 121.71 122.84 119.35 122.00 42880668
20090910 123.16 123.69 120.76 121.24 29616446
20090911 120.95 122.06 119.60 119.83 22801256
20090914 119.63 121.24 119.09 120.76 16173377
20090915 120.92 122.37 120.92 120.97 18879346
20090916 122.37 124.36 121.33 124.07 30592160
20090917 125.21 127.28 122.65 123.50 60078440
20090918 124.26 125.68 122.94 124.73 25489234
20090921 124.73 124.73 124.73 124.73 0
20090922 125.21 127.13 123.09 124.34 50235568
20090923 123.32 125.67 121.63 123.13 46885120
20090924 122.63 125.68 119.06 124.26 87515928
20090925 125.54 125.54 120.43 120.74 34368028
20090928 120.74 120.74 120.74 120.74 0
20090929 120.95 124.36 120.76 123.79 54151128
20090930 123.79 126.15 123.42 124.02 38479368
20091001 123.32 124.55 121.43 121.80 61104952
20091002 121.80 121.80 121.80 121.80 0
20091005 121.40 122.31 119.56 121.00 46688284
20091006 121.52 122.34 119.49 121.90 46749664
20091007 122.28 123.26 121.14 121.99 57666668
20091008 120.96 125.21 120.96 123.41 38122732
20091009 123.32 124.42 122.18 123.03 27112604
20091012 123.17 125.18 121.99 124.27 39953524
20091013 124.27 124.27 124.27 124.27 0
20091014 124.26 128.60 124.26 126.85 52748936
20091015 127.96 130.73 125.99 129.46 111545824
20091016 131.08 135.13 127.38 134.40 82135736
20091019 134.40 134.40 134.40 134.40 0
20091020 134.84 134.84 132.80 134.18 67505304
20091021 133.71 138.88 132.01 135.13 91939456
20091022 135.98 137.95 133.14 135.98 91618800
20091023 135.61 139.37 134.94 137.40 68778392
20091026 138.25 140.80 135.90 136.55 35159608
20091027 134.00 137.02 131.07 132.41 68831304
20091028 132.64 133.80 130.69 131.91 46692516
20091029 130.40 135.00 129.77 131.63 82985520
20091030 133.62 133.62 125.02 125.70 52196524
20091102 125.70 125.70 125.70 125.70 0
20091103 126.43 129.71 120.60 121.13 57213732
20091104 124.92 125.61 118.33 123.86 62378036
20091105 123.22 125.68 120.01 124.13 41387464
20091106 124.26 127.51 119.46 120.01 133755512
20091109 120.95 125.21 120.10 124.75 75230600
20091110 123.51 126.81 123.05 124.40 79596976
20091111 124.73 126.43 124.26 125.68 40391640
20091112 125.68 127.56 124.93 125.67 44804584
20091113 125.35 127.00 124.36 125.50 21258314
20091116 127.04 127.54 124.69 125.58 58677304
20091117 126.72 127.00 123.79 125.21 34811440
20091118 124.54 126.06 123.89 124.74 37658156
20091119 125.49 125.57 123.88 124.45 37026376
20091120 124.53 125.47 123.88 124.74 37218980
20091123 125.77 127.47 124.36 126.15 22982218
20091124 126.43 127.57 124.58 125.58 29159278
20091125 126.25 127.26 124.54 126.06 30829210
20091126 126.15 129.02 124.37 127.47 127580568
20091127 124.83 126.67 123.13 124.29 44913584
20091130 125.68 129.18 125.21 127.57 85037488
20091201 128.51 129.65 126.46 128.33 63334704
20091202 128.99 130.20 127.19 127.20 54473900
20091203 128.03 129.65 126.93 128.53 30691636
20091204 127.54 129.45 126.66 129.08 51765812
20091207 130.39 130.39 128.06 128.89 45545364
20091208 128.04 130.40 128.04 130.31 30472578
20091209 129.46 130.12 128.15 128.99 39266712
20091210 128.51 129.36 127.84 128.51 39200040
20091211 129.46 129.46 127.95 128.51 33198654
20091214 128.78 129.88 126.72 127.57 34408244
20091215 128.50 128.50 124.73 125.30 29055568
20091216 125.96 126.43 123.64 125.17 22210746
20091217 125.11 126.81 124.17 124.45 29192084
20091218 124.58 125.30 124.10 124.54 34895044
20091221 124.17 125.68 124.17 124.36 32358396
20091222 124.17 125.49 124.03 125.30 22712362
20091223 125.68 127.47 124.48 126.81 24437324
20091224 126.53 128.42 126.53 127.76 27586704
20091225 127.76 127.76 127.76 127.76 0
20091228 127.76 127.76 127.76 127.76 0
20091229 128.32 129.46 127.28 127.58 16690866
20091230 128.49 129.17 127.21 128.42 16939556
20091231 128.99 131.34 128.04 130.51 47307368
20100101 130.51 130.51 130.51 130.51 0
20100104 130.97 132.29 130.80 131.35 32400726
20100105 131.91 135.13 131.63 133.24 43446836
20100106 133.24 141.36 133.24 139.18 89329784
20100107 139.85 141.93 136.54 139.85 56122668
20100108 140.32 141.08 138.42 139.84 40001144
20100111 140.33 143.41 138.55 138.95 48872532
20100112 142.63 142.63 137.97 140.79 40624460
20100113 139.85 141.63 139.44 140.89 14669591
20100114 141.27 142.37 136.77 137.49 52982812
20100115 137.62 138.72 136.50 137.02 20709076
20100118 136.54 141.50 133.37 136.36 39295284
20100119 139.32 139.32 132.29 134.47 35109868
20100120 134.47 134.47 134.47 134.47 0
20100121 134.47 134.47 134.47 134.47 0
20100122 134.47 134.47 134.47 134.47 0
20100125 134.47 134.47 134.47 134.47 0
20100126 134.47 134.47 134.47 134.47 0
20100127 134.47 134.47 134.47 134.47 0
20100128 134.47 134.47 134.47 134.47 0
20100129 134.47 134.47 134.47 134.47 0
20100201 134.47 134.47 134.47 134.47 0
20100202 134.47 134.47 134.47 134.47 0
20100203 134.47 134.47 134.47 134.47 0
20100204 134.47 134.47 134.47 134.47 0
20100205 119.98 122.75 118.61 121.48 27934872
20100208 122.75 125.81 119.06 121.42 48362452
20100209 120.43 123.77 120.02 122.87 26017306
20100210 123.32 123.32 119.91 120.49 48048148
20100211 120.95 121.89 119.06 119.63 116486840
20100215 120.46 121.12 116.81 117.14 38688904
20100216 119.11 119.11 116.23 116.86 79528184
20100217 117.65 120.15 117.65 119.29 43403448
20100218 119.54 120.44 116.09 118.40 49986880
20100219 116.80 118.37 116.24 117.21 26115724
20100222 119.06 119.49 117.93 118.55 26834282
20100223 118.69 119.44 117.27 118.28 21105924
20100224 118.12 120.26 117.36 118.86 45217304
20100225 116.25 120.20 116.25 119.95 25645856
20100226 119.91 119.91 113.26 114.64 124444944
20100302 114.53 121.43 113.04 120.44 129380672
20100303 121.43 127.43 120.80 126.13 85455496
20100304 126.15 127.55 123.45 126.50 69434512
20100305 126.43 127.28 125.26 125.80 36722656
20100308 126.15 127.74 126.15 127.20 31630312
20100309 126.53 127.28 124.77 125.74 17358628
20100310 125.77 128.99 125.04 126.89 39378888
20100311 127.66 128.54 124.79 125.54 36673976
20100312 126.53 128.32 125.63 127.78 37129028
20100315 127.78 128.50 126.62 128.40 66292540
20100316 128.51 131.35 127.10 130.85 82628888
20100317 131.25 131.91 128.14 128.78 59787420
20100318 129.27 130.19 126.39 126.98 23684902
20100319 127.80 129.63 127.22 128.45 24141012
20100322 127.28 129.34 125.19 126.26 35914148
20100323 127.10 128.51 126.44 128.13 38613768
20100325 127.84 129.63 126.62 127.66 74372352
20100326 128.51 129.32 127.97 128.93 34632596
20100329 128.89 130.02 127.79 129.20 44417260
20100330 129.46 132.09 128.86 129.75 31823974
20100331 130.59 131.34 128.05 129.80 34119340
20100401 130.88 130.88 126.64 128.05 44590816
20100405 128.04 131.69 128.04 130.79 49213292
20100406 131.37 133.09 128.53 129.44 58231776
20100407 129.74 130.97 128.92 130.47 30335004
20100408 130.40 130.82 128.75 129.58 23261598
20100409 129.46 130.40 128.18 129.16 32909748
20100412 129.27 130.40 126.20 127.10 27903124
20100413 127.28 128.02 126.10 126.72 24197100
20100415 127.67 128.89 125.52 126.13 26771844
20100416 125.02 127.10 124.87 125.21 23529338
20100419 124.84 125.11 122.94 124.17 28868256
20100420 124.26 126.03 122.00 124.04 32893874
20100421 124.26 126.76 123.98 125.16 25951694
20100422 124.64 127.57 123.47 126.52 38197872
20100423 126.43 129.45 125.05 128.72 37641224
20100426 128.89 131.25 128.61 129.32 16902518
20100427 128.42 130.88 128.42 129.46 20965176
20100428 127.62 129.34 125.12 125.91 28578292
20100429 126.15 129.93 126.15 128.58 36639056
20100430 129.93 129.93 127.38 128.32 28021648
20100503 128.89 128.89 126.26 126.70 10510632
20100504 127.92 127.92 123.93 124.64 24894492
20100505 122.94 125.25 122.94 124.76 47555000
20100506 124.54 124.73 122.11 123.11 36243264
20100507 121.90 122.83 119.44 121.23 44327308
20100510 122.75 127.10 121.41 126.25 33643124
20100511 127.38 127.38 123.69 125.82 27321080
20100512 124.28 128.42 124.28 127.62 43888132
20100513 128.04 128.96 126.81 127.79 33529888
20100514 127.76 128.83 125.21 126.16 12682180
20100517 124.73 124.99 122.84 124.70 16921566
20100518 125.87 125.87 121.58 123.08 39175700
20100519 122.09 124.15 121.64 123.03 28800528
20100520 123.60 125.58 121.14 121.84 26073394
20100521 119.54 123.67 118.40 119.02 43767488
20100524 120.02 120.02 116.48 117.59 46833268
20100525 114.34 116.61 112.45 113.77 50654640
20100526 114.39 116.57 113.20 116.04 45074440
20100527 116.04 118.59 115.05 117.76 47515844
20100528 118.26 120.95 116.32 120.07 58071980
20100531 120.48 121.90 119.35 121.46 28383574
20100601 120.95 121.33 117.18 118.63 26758086
20100602 118.63 118.93 115.40 117.28 38931244
20100603 118.12 120.80 117.29 117.61 14859019
20100604 117.61 117.61 114.46 117.06 20510124
20100607 115.38 116.87 112.64 115.47 44469116
20100608 116.25 118.85 115.46 117.50 51666336
20100609 117.46 118.06 114.09 114.52 25974976
20100610 115.75 116.59 114.34 116.18 23551562
20100611 117.44 118.87 115.99 117.20 40278408
20100614 117.55 119.04 117.27 118.45 18719550
20100615 118.40 119.95 117.66 119.15 26907302
20100616 119.43 119.43 115.51 118.71 18503664
20100617 118.72 120.58 118.12 119.17 41958924
20100618 120.20 121.42 119.55 120.01 42764260
20100621 120.68 124.73 120.68 124.34 32936204
20100622 123.79 125.68 123.79 124.89 52687556
20100623 124.83 125.21 123.32 124.83 24153710
20100624 124.83 125.30 123.27 124.63 62115588
20100625 124.45 125.21 122.84 123.78 40347196
20100628 123.78 128.51 121.29 126.02 47773000
20100629 127.13 128.51 122.54 123.12 57665608
20100630 122.65 124.31 121.99 123.63 69966816
20100701 123.79 124.45 121.75 123.78 58222252
20100702 123.10 124.62 123.10 123.84 38376716
20100705 122.84 124.69 122.65 123.71 15225177
20100706 123.41 124.44 123.16 124.19 21175770
20100707 123.98 124.92 122.67 123.31 29883126
20100708 123.47 125.21 123.05 123.44 53989216
20100709 124.56 124.99 123.43 124.35 30933978
20100712 124.46 125.18 123.52 124.39 38501592
20100713 123.79 125.84 123.79 125.26 34739480
20100714 125.77 127.17 125.05 125.37 28489400
20100715 125.63 127.19 125.63 126.81 41189568
20100716 127.19 127.19 124.71 126.14 34072776
20100719 126.53 126.53 125.30 125.88 21644578
20100720 126.34 126.53 124.73 125.53 24751628
20100721 126.12 126.53 124.54 126.20 16631603
20100722 126.15 126.59 124.94 125.67 34545816
20100723 126.43 126.43 124.83 125.09 37864520
20100726 125.30 125.85 124.38 125.27 34841072
20100727 125.21 125.83 124.63 125.26 16097183
20100728 125.30 127.37 124.97 126.43 28248116
20100729 126.60 126.89 124.93 125.62 57548140
20100730 125.21 125.84 123.07 124.82 18129040
20100802 124.83 125.85 124.78 125.28 12672655
20100803 126.15 126.15 124.97 125.54 9623810
20100804 125.87 126.81 124.97 126.02 29812224
20100805 126.53 127.00 125.11 125.33 52365844
20100806 126.03 126.43 124.83 125.05 33281198
20100809 125.01 125.62 124.92 125.30 12743559
20100810 125.49 126.17 124.77 125.66 17257034
20100811 125.49 128.04 125.22 126.10 30869424
20100812 126.15 126.60 124.51 125.67 38881504
20100813 125.21 126.61 123.71 125.38 26660728
20100816 126.25 126.25 125.04 125.40 20819612
20100817 124.45 125.91 119.85 125.03 39121324
20100818 125.49 125.87 124.08 125.29 21368076
20100819 126.21 126.21 123.05 124.12 32123426
20100820 123.46 124.06 122.51 122.99 23216914
20100823 123.96 124.72 121.96 122.95 28812716
20100824 123.01 123.36 121.58 122.00 18687628
20100825 121.20 122.04 119.01 119.71 37660500
20100826 120.05 122.34 118.77 121.23 60254496
20100827 121.59 122.05 117.29 118.04 29789046
20100830 118.72 119.56 115.13 117.36 27598334
20100831 116.43 117.57 115.76 116.56 20685380
20100901 117.10 119.07 116.37 118.15 22143058
20100902 118.72 120.85 117.54 120.22 39169564
20100903 121.10 121.17 119.01 119.25 12946059
20100906 120.13 122.79 119.20 122.26 36138852
20100907 122.53 122.53 120.36 121.11 32338406
20100908 120.98 122.72 120.68 121.49 40723720
20100909 122.10 123.49 119.68 120.14 61700636
20100913 121.10 122.02 120.78 121.59 44000872
20100914 122.53 122.53 119.67 120.57 97957992
20100915 120.37 121.37 119.72 120.98 52151280
20100916 120.72 122.31 119.84 120.79 56744536
20100917 120.25 121.68 119.88 120.59 40299000
20100920 121.10 121.38 120.00 120.55 44973004
20100921 120.93 124.92 120.21 124.41 57608652
20100922 125.01 125.84 124.12 125.39 43065440
20100923 126.18 126.35 125.13 125.70 45407164
20100924 125.44 127.21 125.05 126.72 39815556
20100927 126.73 129.37 124.94 128.12 36964172
20100928 128.73 129.28 127.59 128.61 20777666
20100929 128.78 130.45 127.81 128.85 26819160
20100930 129.69 130.54 126.93 129.23 40054656
20101001 128.26 133.12 128.26 132.65 37036532
20101004 133.12 134.64 131.21 132.03 34906644
20101005 131.26 133.85 131.17 133.36 56696296
20101006 133.36 135.11 133.26 133.81 68388120
20101007 133.81 139.70 133.02 137.15 108888472
20101008 137.48 140.02 134.58 135.97 47752032
20101011 136.84 137.20 134.70 135.66 29258408
20101012 135.79 135.79 134.17 134.97 19479388
20101013 134.64 137.41 134.64 136.72 62253296
20101014 136.84 138.36 135.50 136.50 45557124
20101015 136.55 138.36 134.46 136.36 45878024
20101018 135.41 136.69 132.36 133.03 29212266
20101019 133.93 133.98 130.83 131.11 24976614
20101020 132.06 133.29 130.93 132.69 15508005
20101021 132.28 137.67 130.93 136.59 44072184
20101022 135.08 137.31 133.50 136.20 24911596
20101025 137.31 137.31 134.17 134.80 10702915
20101026 134.55 136.55 133.98 134.73 15876095
20101027 133.51 135.88 132.56 133.84 13907707
20101028 133.37 136.27 131.61 134.74 51809408
20101029 134.74 135.96 131.78 133.25 18381412
20101101 133.21 136.35 132.96 133.94 12132277
20101102 133.92 134.92 131.24 131.89 17254072
20101103 132.55 134.93 131.00 131.60 28399532
20101104 132.22 133.94 132.22 133.32 18077292
20101105 133.12 134.14 133.02 133.60 1331834
20101108 133.02 133.95 132.17 132.85 14477145
20101109 131.12 133.02 131.12 131.83 12547558
20101110 132.09 133.00 130.64 131.34 11399244
20101111 131.69 135.31 131.12 133.29 23775866
20101112 133.31 134.72 130.35 131.21 25010172
20101115 130.73 133.01 130.20 132.53 13649729
20101116 133.25 133.25 126.99 128.26 20600436
20101118 129.47 131.35 124.94 126.09 33309492
20101119 126.83 126.83 123.96 125.11 25365678
20101122 124.62 129.21 124.46 128.52 21068152
20101123 127.40 127.95 123.20 123.87 42859900
20101124 123.97 125.39 121.70 122.93 31956684
20101125 122.40 126.25 119.98 121.37 53115024
20101126 121.77 124.44 119.68 123.03 45862292
20101129 124.82 124.92 123.01 124.55 13146359
20101130 124.06 124.92 122.11 123.34 27045676
20101201 123.77 126.16 123.16 125.40 19863208
20101202 127.02 128.16 123.31 124.36 24972418
20101203 124.44 125.01 122.82 123.04 20842684
20101206 124.89 124.89 122.53 123.19 11527184
20101207 122.66 125.34 122.17 124.34 14041939
20101208 123.04 124.16 122.58 123.56 14571527
20101209 123.14 124.90 120.19 122.08 23593394
20101210 121.10 122.72 120.91 122.29 16941562
20101213 122.17 126.06 120.25 124.75 18688678
20101214 124.63 125.87 123.89 125.03 10949357
20101215 124.11 126.73 123.21 125.57 17302312
20101216 123.96 124.63 121.45 123.72 21354444
20101220 123.50 123.68 121.30 121.89 20209276
20101221 122.25 123.19 121.69 122.51 22634892
20101222 123.39 124.42 122.35 123.57 15506957
20101223 124.31 124.31 122.57 123.02 9229507
20101224 120.63 124.91 120.63 124.19 4723293
20101227 123.96 126.16 123.96 125.10 7209734
20101228 124.77 127.68 124.16 127.37 16015571
20101229 127.49 128.92 126.50 127.92 15819466
20101230 127.92 131.12 127.13 130.19 34522824
20101231 129.80 131.86 129.67 130.22 18389802
20110103 131.97 131.97 130.45 131.09 17685082
20110104 130.93 131.97 130.02 131.65 22943206
20110105 131.40 134.17 130.55 133.59 32672938
20110106 133.02 134.55 131.74 133.43 27945450
20110107 132.29 134.15 131.22 132.47 30637434
20110110 133.31 133.87 130.16 130.92 38933608
20110111 130.16 133.12 127.87 130.72 48564764
20110112 130.42 131.21 127.30 129.70 39050012
20110113 128.96 131.37 128.02 128.78 33703800
20110114 128.72 132.31 126.20 129.94 24539310
20110117 129.94 130.43 126.83 127.99 10684038
20110118 128.31 129.50 123.58 127.07 23752794
20110119 127.78 129.20 124.92 125.62 16192799
20110120 123.96 127.75 123.31 126.99 16418267
20110121 125.68 127.68 124.44 125.46 18460064
20110124 124.54 125.78 124.16 125.29 17541412
20110125 124.55 126.34 124.55 125.80 12432202
20110127 124.82 126.62 122.56 123.64 27794440
20110128 123.49 124.82 119.42 120.46 15313998
20110131 119.20 119.20 115.52 118.54 13268007
20110201 118.91 119.18 115.03 117.46 14930178
20110202 117.29 119.10 115.33 116.30 17472198
20110203 115.41 117.73 115.19 116.97 11768382
20110204 117.29 117.67 112.15 112.93 36138852
20110207 112.81 115.26 110.24 113.88 27843728
20110208 115.61 117.10 113.60 115.38 32491516
20110209 114.44 116.80 113.48 115.93 21085980
20110210 115.34 117.96 111.57 115.89 30921628
20110211 115.05 115.85 112.60 114.39 32454812
20110214 114.54 118.90 113.95 118.37 34018404
20110215 118.34 121.96 116.82 120.97 47499296
20110216 119.96 123.49 119.96 122.49 17039090
20110217 122.54 123.77 120.44 122.73 35843124
20110218 122.82 123.67 120.25 120.61 13293175
20110221 120.15 120.87 117.72 119.20 13101265
20110222 119.24 119.25 116.15 117.97 15261564
20110223 118.15 118.72 114.46 114.88 36848816
20110224 113.67 116.04 111.09 113.58 77947968
20110225 113.03 113.58 109.85 111.82 32035336
20110228 112.52 113.24 108.52 109.68 69841608
20110301 110.81 111.25 108.00 109.78 83896128
20110303 109.43 114.70 109.18 113.63 112622848
20110304 113.12 117.50 113.12 116.73 52411352
20110307 114.63 118.46 114.43 117.87 20973770
20110308 117.29 119.10 117.03 117.39 11302765
20110309 117.67 118.70 116.59 117.46 14089130
20110310 117.38 117.59 114.07 114.52 32575410
20110311 113.22 115.74 113.09 114.79 23895416
20110314 114.79 119.67 113.69 119.26 34234436
20110315 115.95 118.82 113.50 115.47 28751892
20110316 116.34 117.97 116.34 116.99 13511302
20110317 116.81 117.67 116.43 117.11 10899019
20110318 118.15 118.24 116.14 117.14 14491826
20110321 117.77 118.05 115.00 117.30 14117444
20110322 118.34 119.17 116.93 118.43 11127634
20110323 118.43 120.14 118.25 119.75 33038930
20110324 119.29 121.61 119.20 121.35 26254964
20110325 120.44 126.06 120.44 124.41 49744540
20110328 124.22 125.97 121.77 124.21 23462308
20110329 124.35 127.96 123.51 126.92 30624850
20110330 126.64 128.71 124.93 126.32 24521482
20110331 127.21 128.73 125.59 127.32 73646248
20110401 126.36 127.75 125.05 125.62 13045685
20110404 124.66 127.87 123.79 127.55 20032048
20110405 128.16 128.26 124.49 125.35 22439836
20110406 125.39 127.49 123.96 124.26 33669192
20110407 124.25 126.06 124.25 125.86 20561636
20110408 125.20 126.62 124.16 125.59 11413926
20110411 126.83 128.13 124.47 125.68 38547692
20110413 125.25 125.84 124.26 124.95 60907828
20110415 124.92 125.87 124.16 124.57 26214066
20110418 125.76 126.62 123.58 124.26 31266648
20110419 124.04 124.90 122.00 123.96 15534223
20110420 123.78 126.85 123.78 126.49 22618114
20110421 125.87 127.73 125.87 126.91 16413024
20110425 126.01 128.25 125.69 126.89 14714148
20110426 126.83 127.52 124.01 126.23 20638190
20110427 125.87 127.48 124.25 125.22 24103056
20110428 124.92 125.87 122.92 124.80 34368668
20110429 124.82 126.20 123.21 124.38 17262462
20110502 125.83 128.16 124.82 127.69 21038788
20110503 127.59 129.21 125.87 126.64 39510388
20110504 126.35 126.81 123.11 123.87 12367183
20110505 123.01 124.51 116.45 117.41 37517880
20110506 117.77 118.72 115.38 117.17 45528812
20110509 117.29 120.39 117.29 119.89 20632946
20110510 119.77 120.15 118.21 118.89 9217972
20110511 118.53 119.63 116.17 116.78 16693023
20110512 115.72 118.36 115.72 116.63 15910702
20110513 116.63 118.67 115.03 117.33 16593398
20110516 116.54 117.86 116.54 117.20 9389957
20110517 116.53 118.62 116.25 117.56 10172278
20110518 116.81 119.67 116.80 119.24 17149202
20110519 118.05 118.72 115.67 115.94 24749048
20110520 117.00 119.77 116.62 117.89 40056756
20110523 116.20 117.48 114.45 115.47 17211076
20110524 115.87 116.71 114.05 115.45 17411374
20110525 115.95 115.96 112.52 113.28 20057216
20110526 112.72 115.18 111.75 114.43 73266624
20110527 113.34 116.62 113.34 114.94 18929876
20110530 115.19 115.85 114.94 115.39 22699912
20110531 116.99 118.19 115.96 117.46 27169422
20110601 116.87 119.20 116.87 118.89 10458570
20110602 117.77 119.65 117.29 119.35 10650480
20110603 118.92 120.95 118.24 119.17 16850326
20110606 120.05 120.05 117.95 119.13 6556401
20110607 117.82 119.17 117.45 118.41 10759544
20110608 117.10 118.96 117.10 118.36 13286883
20110609 118.91 118.94 117.32 117.67 15066508
20110610 117.11 118.70 116.64 118.34 18446430
20110613 117.38 118.72 115.76 117.98 29216462
20110614 117.43 120.63 117.43 119.19 29665300
20110615 118.45 119.47 117.51 118.03 15854073
20110616 117.96 118.70 116.72 117.17 23232644
20110617 116.72 118.72 116.72 117.94 14951152
20110620 117.29 118.67 114.64 115.76 31016010
20110621 116.24 116.70 114.91 115.31 19556992
20110622 115.67 117.88 115.20 117.50 19929276
20110623 116.73 118.72 116.45 118.35 18242984
20110624 118.24 122.71 118.00 121.74 35654360
20110627 120.63 123.63 116.94 122.75 21213920
20110628 122.34 123.84 121.01 122.67 29049720
20110629 123.96 124.69 121.96 122.34 26678636
20110630 122.40 126.06 121.24 124.75 42617652
20110701 124.44 125.82 123.78 124.42 26093466
20110704 124.82 126.35 123.78 126.11 32967620
20110705 126.11 126.15 125.11 125.61 8740819
20110706 125.07 125.59 122.59 123.03 10347409
20110707 122.77 125.87 122.77 125.29 26319984
20110708 125.30 126.44 122.19 123.07 84850432
20110711 122.53 124.14 121.87 123.43 9719245
20110712 121.87 124.73 121.87 122.93 14918642
20110713 122.15 123.77 120.87 122.10 23152944
20110714 121.10 122.99 120.63 121.41 14925983
20110715 121.20 121.96 119.51 120.34 21739312
20110718 120.44 123.95 120.44 123.48 34033088
20110719 122.84 125.68 122.84 125.51 18431748
20110720 125.59 126.22 122.80 123.10 14827407
20110721 121.60 123.83 121.60 122.47 6445240
20110722 122.96 126.25 122.96 124.13 28440432
20110725 123.68 125.68 122.65 125.32 21692122
20110726 125.03 126.15 123.20 123.97 16597593
20110727 123.42 125.67 123.42 123.96 8586661
20110728 122.18 124.04 121.79 123.05 35472936
20110729 122.08 124.12 121.34 122.17 20966428
20110801 121.70 124.89 121.70 123.55 15679990
20110802 123.65 124.18 121.80 122.96 15315814
20110803 121.61 124.39 120.84 123.87 12890749
20110804 123.34 124.88 121.32 122.08 11600843
20110805 119.78 121.72 118.14 118.75 28974066
20110808 116.80 118.62 115.47 116.14 27124372
20110809 112.03 115.21 112.03 113.36 29251366
20110810 114.68 115.35 112.38 113.24 25415922
20110811 112.17 113.08 107.66 108.28 101476744
20110812 108.80 109.86 103.60 104.52 77390192
20110816 104.87 106.39 103.05 104.00 36203564
20110817 103.22 104.47 101.97 103.36 64770508
20110818 103.52 103.83 99.37 100.30 29841274
20110819 97.58 102.23 97.58 101.45 28766352
20110822 101.10 105.82 99.79 105.01 25796038
20110823 105.82 105.91 103.51 104.60 11699508
20110824 102.64 103.96 99.27 99.97 47339128
20110825 100.52 101.84 99.66 100.70 72918104
20110826 100.70 100.72 96.90 97.55 57465200
20110829 97.73 101.68 97.55 100.60 26055682
20110830 102.05 102.68 99.00 100.81 32609068
20110902 103.51 104.01 96.90 98.23 50634512
20110905 98.60 99.77 96.03 97.40 48989416
20110906 97.35 98.50 95.82 96.38 48737044
20110907 97.06 101.29 97.06 100.00 68116784
20110908 101.10 101.46 98.41 98.89 48145056
20110909 99.56 99.56 96.14 96.48 40619568
20110912 96.09 96.09 94.55 95.80 32868710
20110913 96.02 97.34 93.61 94.35 70681024
20110914 95.27 95.27 91.28 92.38 52965068
20110915 92.92 93.25 91.47 92.24 105201056
20110916 92.62 96.19 92.62 94.84 103662936
20110919 94.65 95.56 93.93 94.94 31033554
20110920 94.83 96.29 94.05 96.07 67055368
20110921 95.80 96.29 94.95 96.17 78641672
20110922 95.52 97.34 93.04 94.23 62499156
20110923 93.41 96.17 93.07 95.39 48290456
20110926 97.59 97.78 89.02 93.30 3176471
20110927 95.03 98.21 94.46 97.39 3157881
20110928 98.40 98.40 96.29 97.10 3513072
20110929 97.25 99.56 95.66 98.26 5031671
20110930 97.73 97.73 95.32 96.14 4433870
20111003 95.32 95.32 91.47 93.16 3390105
20111004 93.78 94.60 92.19 93.16 2478343
20111005 93.40 95.95 92.53 94.55 4214835
20111007 98.21 99.46 93.64 94.65 3541217
20111010 94.60 102.30 93.49 99.75 8956121
20111011 101.10 102.26 98.26 98.89 6725997
20111012 99.13 100.09 95.32 97.44 6260613
20111013 98.79 98.89 94.84 95.13 4237684
20111014 95.32 97.39 95.13 96.43 2941442
20111017 97.54 97.54 95.80 96.29 3043638
20111018 95.71 97.06 95.13 96.53 2375836
20111019 97.25 97.25 95.66 96.43 2609930
20111020 96.24 96.33 93.01 93.83 2941858
20111021 94.46 95.13 92.92 93.64 2327647
20111024 94.99 95.47 94.22 94.79 1900586
20111025 95.32 96.96 94.46 96.29 5558539
20111026 97.06 97.78 96.43 97.25 507654
20111028 102.06 102.26 96.96 98.16 5985703
20111031 99.17 99.17 95.56 96.72 3584941
20111101 96.96 98.07 95.80 97.30 6942539
20111102 96.29 98.98 96.09 98.26 4567534
20111103 97.78 102.06 97.78 101.49 4067358
20111104 102.06 102.06 98.74 99.46 1777307
20111108 100.57 100.62 98.45 99.27 995367
20111109 99.17 100.38 97.78 98.55 1525765
20111111 98.12 98.89 96.14 98.31 2032069
20111114 99.17 99.22 95.32 97.59 2883282
20111115 91.38 96.09 89.83 95.13 5427160
20111116 94.26 95.56 92.92 94.46 2896264
20111117 94.36 94.79 91.09 91.52 2892837
20111118 91.47 94.36 90.51 93.54 2989944
20111121 93.11 94.36 92.19 92.48 2348106
20111122 93.83 93.83 89.21 90.41 3412331
20111123 90.03 90.75 86.90 87.67 2861680
20111124 87.57 89.93 86.75 88.63 4273930
20111125 89.31 90.41 87.81 88.87 1208482
20111128 90.51 91.47 88.39 90.46 3311174
20111129 91.18 91.18 88.29 88.63 1320440
20111130 88.58 89.02 86.85 88.34 2457053
20111201 91.33 91.33 89.31 89.50 2690108
20111202 90.41 96.72 88.10 93.98 4247135
20111205 94.36 95.03 92.58 93.78 1796729
20111206 93.78 93.78 93.78 93.78 0
20111207 93.64 97.20 92.92 94.22 2974261
20111208 93.78 95.66 91.57 94.55 2808297
20111209 93.45 93.69 90.32 91.66 1915230
20111212 92.72 92.92 83.00 85.17 4467208
20111213 85.07 88.49 83.77 87.14 5684725
20111214 86.71 86.99 83.00 83.53 3424482
20111215 82.81 88.01 81.84 87.33 5615349
20111216 87.67 90.75 82.95 85.45 6486399
20111219 84.20 84.73 81.65 83.24 3736988
20111220 83.58 84.64 77.17 77.99 3751009
20111221 80.83 84.49 78.47 83.67 4116482
20111222 82.42 86.27 82.13 85.79 1970482
20111223 86.95 87.62 84.20 84.78 1601685
20111226 85.60 85.89 84.25 85.12 1030782
20111227 85.94 87.62 85.26 87.19 3118311
20111228 89.93 90.70 87.76 88.58 5867618
20111229 89.06 89.06 84.39 85.21 2209457
20111230 85.74 86.56 83.34 84.01 1492843
20120102 84.73 85.69 82.85 84.88 2351222
20120103 86.08 89.50 85.21 89.21 2854618
20120104 89.55 90.32 87.52 88.49 1466671
20120105 89.06 90.85 88.20 90.22 2078078
20120106 90.41 91.47 86.75 88.39 3757344
20120109 89.88 90.56 88.78 89.88 2231371
20120110 90.03 91.13 87.86 90.51 4783453
20120111 91.47 91.47 88.58 89.26 2524975
20120112 89.45 91.76 89.06 90.80 5223911
20120113 91.76 94.75 91.47 92.58 5111122
20120116 92.43 94.99 91.76 94.02 4419953
20120117 94.46 95.61 93.69 94.17 2094799
20120118 94.94 96.86 93.40 94.22 5053689
20120119 96.09 100.62 94.89 100.04 12646166
20120120 100.14 102.79 99.94 101.10 5172190
20120123 102.16 104.47 100.33 101.10 2627898
20120124 100.28 103.99 99.99 103.65 2790746
20120125 102.11 103.99 100.38 101.53 3490016
20120126 101.53 101.53 101.53 101.53 0
20120127 102.54 102.83 100.33 101.15 3643621
20120130 101.00 102.02 98.36 99.22 4628394
20120131 99.85 101.29 98.84 100.04 3239824
20120201 101.00 106.68 100.14 106.06 5321952
20120202 107.84 111.16 106.49 107.07 6705953
20120203 107.84 109.28 107.07 108.51 2954840
20120206 110.15 110.15 101.63 103.41 5928686
20120207 103.89 105.05 102.83 103.17 3436322
20120208 102.45 104.95 101.53 103.99 3834406
20120209 103.07 108.80 102.98 107.31 4243292
20120210 109.19 110.73 105.39 106.69 6088833
20120213 105.72 107.12 102.74 103.99 4629744
20120214 104.66 104.95 98.93 100.33 7709109
20120215 102.30 107.50 100.76 106.25 10301279
20120216 106.40 112.27 106.16 109.72 17160940
20120217 111.11 115.74 109.96 114.24 12302710
20120220 114.24 114.24 114.24 114.24 0
20120221 114.82 116.70 110.30 111.21 7901660
20120222 111.88 113.52 105.72 106.73 7325772
20120223 106.73 110.34 104.04 107.46 6190510
20120224 107.94 110.54 106.59 109.57 3578191
20120227 109.72 110.20 103.99 105.48 4883260
20120228 105.91 108.90 105.91 107.98 3897344
20120229 109.00 113.43 108.80 110.63 11297685
20120301 109.91 112.94 109.48 111.88 4322327
20120302 112.61 112.65 109.77 110.44 3550461
20120305 111.69 112.17 108.08 109.28 1710112
20120306 109.77 110.34 103.70 104.37 3999331
20120307 104.28 106.20 103.07 104.90 4102254
20120308 111.88 111.88 111.88 111.88 0
20120309 106.06 107.12 104.09 104.61 3582968
20120312 106.73 106.78 102.06 103.65 6727036
20120313 104.57 106.49 103.46 104.09 5813093
20120314 105.43 106.40 104.57 105.77 4873705
20120315 105.63 107.07 103.75 105.58 4717504
20120316 106.40 107.46 101.10 101.63 7362538
20120319 102.06 102.50 97.87 98.79 3682152
20120320 98.79 100.76 97.44 99.90 5618672
20120321 99.90 101.00 98.79 100.28 3483577
20120322 100.76 101.10 94.07 95.42 3458963
20120323 96.72 96.86 94.26 95.90 3595742
20120326 96.00 96.14 91.13 92.05 4093010
20120327 92.43 94.17 90.12 92.58 5256003
20120328 93.40 94.46 91.33 92.15 4757385
20120329 91.47 98.89 89.98 93.64 8935038
20120330 96.38 98.12 95.71 97.20 3096397
20120402 97.68 98.55 96.00 96.33 2522898
20120403 96.86 98.02 96.77 97.78 3248029
20120404 98.79 100.72 96.57 97.01 7485193
20120405 97.01 97.01 97.01 97.01 0
20120406 97.01 97.01 97.01 97.01 0
20120409 97.25 98.74 96.09 96.53 4429612
20120410 96.96 101.10 96.38 100.62 4605857
20120411 100.04 101.87 96.00 98.60 6105243
20120412 99.17 101.29 98.60 99.46 2618239
20120413 100.43 101.77 98.07 99.37 2931887
20120416 99.42 100.57 98.79 99.17 2727497
20120417 100.14 100.86 98.69 100.23 2792511
20120418 101.05 103.41 100.76 102.69 3387717
20120419 103.36 105.19 102.83 103.51 3829109
20120420 103.75 103.75 99.56 101.15 1714889
20120423 101.39 101.92 97.63 98.07 1465528
20120424 98.21 101.39 98.07 101.05 1675943
20120425 101.53 102.54 99.03 102.02 3274512
20120426 102.74 103.03 97.92 98.45 3407138
20120427 98.89 100.23 98.26 99.85 1134536
20120430 100.14 102.06 99.90 101.68 1889162
20120501 101.97 101.97 101.97 101.97 0
20120502 102.06 102.50 98.65 99.22 2674114
20120503 98.26 99.22 96.19 96.96 4052298
20120504 96.43 98.36 95.42 96.33 5069787
20120507 95.71 98.69 94.36 97.97 7485608
20120508 98.31 98.69 94.36 95.56 2714411
20120509 95.32 95.56 93.64 93.98 3955711
20120510 93.59 96.29 89.31 93.78 2949439
20120511 93.40 93.88 87.52 89.45 4588305
20120514 89.06 91.09 87.33 90.51 3466440
20120515 89.16 92.92 89.16 91.33 4700886
20120516 90.27 90.27 88.49 89.02 2058241
20120517 88.58 90.22 86.80 87.57 2861680
20120518 86.75 88.82 85.21 87.52 3349809
20120521 87.91 93.30 87.91 92.10 3203786
20120522 93.35 93.45 86.66 87.04 5144980
20120523 83.34 86.08 82.95 85.36 8467266
20120524 85.69 86.66 82.57 85.98 3597508
20120525 85.69 86.85 84.97 85.89 2047336
20120528 85.94 89.69 85.94 88.97 1644890
20120529 89.55 90.51 89.26 89.74 2054087
20120530 89.45 91.47 88.78 91.13 3957269
20120531 89.11 91.95 88.63 90.03 6686116
20120601 89.93 91.09 87.91 89.64 2831458
20120604 87.62 88.58 86.18 86.56 2590821
20120605 87.14 88.05 85.45 85.79 2621978
20120606 86.42 89.55 86.27 88.20 3337242
20120607 89.45 90.36 88.68 89.83 2493091
20120608 89.06 91.57 88.15 90.80 2412498
20120611 92.43 94.84 91.71 92.48 2786176
20120612 92.43 93.78 90.89 92.48 3017777
20120613 92.68 93.30 90.32 90.75 2194190
20120614 90.56 91.95 87.48 88.68 2881621
20120615 88.73 90.75 88.25 90.12 3656395
20120618 90.99 91.66 87.33 88.73 2995344
20120619 88.58 89.21 86.80 87.48 3846557
20120620 88.15 89.64 87.86 89.11 2567764
20120621 89.21 91.33 88.20 90.85 3329037
20120622 89.64 91.47 88.44 90.99 3281990
20120625 90.99 93.40 88.58 90.56 2906027
20120626 91.38 92.63 91.04 92.19 2302513
20120627 94.36 95.85 93.49 94.22 4044301
20120628 95.71 95.85 94.41 95.23 5060751
20120629 96.29 101.58 95.85 100.81 8512132
20120702 102.06 102.26 99.51 100.52 3761706
20120703 101.77 101.77 99.70 100.28 3513591
20120704 101.00 102.26 99.27 100.81 3344408
20120705 100.81 102.06 99.99 101.68 2239472
20120706 101.58 101.77 98.93 99.80 1810853
20120709 99.66 99.66 96.82 97.59 2466296
20120710 96.62 98.21 96.19 97.63 3245536
20120711 96.62 97.25 95.71 96.33 2978519
20120712 95.80 97.97 95.32 97.10 3056931
20120713 97.06 97.59 94.55 94.94 2714618
20120716 94.70 95.52 92.34 92.87 3252495
20120717 92.96 94.36 91.47 92.15 3171278
20120718 91.47 95.32 91.47 94.89 2609307
20120719 96.29 97.54 95.76 97.06 2766651
20120720 96.33 96.67 95.13 95.85 1175248
20120723 95.32 96.77 93.40 93.98 2279561
20120724 94.85 95.49 93.63 94.56 1687492
20120725 94.61 94.90 92.41 93.88 1791044
20120726 93.63 94.32 89.78 90.76 4347966
20120727 92.46 94.12 91.68 92.37 1400827
20120730 92.76 96.75 92.76 96.02 1633358
20120731 96.56 97.05 94.46 95.83 1962265
20120801 96.27 97.54 92.90 97.39 2061818
20120802 97.54 98.02 94.90 95.58 1113136
20120803 95.10 95.34 93.54 94.90 1094578
20120806 96.27 96.51 94.41 94.80 959653
20120807 94.90 96.56 94.61 96.36 1338388
20120808 97.15 97.54 95.10 95.73 4123739
20120809 94.61 98.51 94.17 98.07 5189097
20120810 97.63 98.46 96.17 97.54 1863634
20120813 97.83 99.19 96.56 98.36 2078223
20120814 98.51 98.80 97.05 98.27 1414668
20120815 98.27 98.27 98.27 98.27 0
20120816 98.27 99.63 98.07 98.75 1568458
20120817 100.46 100.46 92.56 94.85 3358170
20120820 94.85 94.85 94.85 94.85 0
20120821 95.58 97.54 94.17 97.34 1579224
20120822 96.66 97.00 95.10 96.12 1753212
20120823 95.58 98.12 95.58 97.00 1968416
20120824 96.56 96.95 95.58 95.88 961498
20120827 96.51 96.75 94.02 94.37 928177
20120828 94.02 97.19 94.02 95.58 6721261
20120829 96.07 98.75 96.07 96.71 7500261
20120830 97.15 98.80 95.63 97.39 9371789
20120831 97.34 97.78 96.27 97.05 2319674
20120903 97.54 98.22 94.80 95.15 1840668
20120904 95.54 96.02 88.17 94.02 1316344
20120905 94.22 94.22 91.73 92.71 1736603
20120906 92.71 93.78 92.27 93.00 1149943
20120907 94.61 94.80 93.34 93.73 1464188
20120910 94.17 94.41 92.76 93.00 1717635
20120911 92.95 93.29 92.12 92.76 3258924
20120912 93.15 93.63 92.66 93.19 2221863
20120913 93.15 93.24 92.37 92.95 1599934
20120914 94.12 96.75 94.12 95.19 8232407
20120917 96.56 98.27 96.12 96.80 4734903
20120918 97.05 97.54 95.29 95.73 3733829
20120919 95.73 95.73 95.73 95.73 0
20120920 95.10 97.24 94.61 96.22 1759979
20120921 96.27 101.92 95.34 100.12 16291645
20120924 101.44 104.61 99.05 100.71 8227178
20120925 103.19 104.07 100.02 100.51 4338738
20120926 100.46 100.46 98.07 100.27 3541078
20120927 100.07 107.87 98.75 101.97 15800541
20120928 104.12 106.51 103.92 104.31 5123275
20121001 103.58 104.36 102.46 103.44 1643918
20121002 103.44 103.44 103.44 103.44 0
20121003 103.39 104.80 102.17 102.41 3675183
20121004 103.39 104.07 101.58 101.88 12287863
20121005 102.95 104.12 82.51 101.44 8280184
20121008 100.41 100.90 98.51 98.80 4148653
20121009 99.24 101.44 99.24 99.88 4934215
20121010 99.49 99.68 97.39 97.63 3337459
20121011 98.41 99.88 97.39 99.34 2972668
20121012 98.85 100.85 95.39 99.97 2526266
20121015 100.07 101.39 99.00 101.10 1842410
20121016 100.75 102.27 98.56 99.19 2071866
20121017 99.73 101.68 99.58 101.39 3569786
20121018 102.22 105.05 101.78 104.36 5848346
20121019 104.85 104.85 102.31 102.41 3228371
20121022 101.44 104.27 101.44 103.68 1434250
20121023 102.66 103.39 102.07 102.80 904083
20121024 102.80 102.80 102.80 102.80 0
20121025 102.51 103.63 102.27 102.41 4996244
20121026 102.41 102.41 102.41 102.41 0
20121029 102.80 104.61 102.46 103.92 2249238
20121030 103.78 105.00 102.27 102.80 1910283
20121031 102.31 104.12 102.17 103.44 1474031
20121101 103.88 104.27 102.41 103.58 3458236
20121102 104.36 104.80 103.24 103.88 1489307
20121105 103.48 104.27 102.22 102.90 1391804
20121106 102.02 104.02 102.02 103.83 2058948
20121107 102.41 103.05 100.66 101.24 3264870
20121108 100.46 100.46 97.58 99.24 2751210
20121109 99.53 101.44 98.27 98.61 3207455
20121112 99.10 99.49 96.66 97.10 2094114
20121113 97.10 97.10 97.10 97.10 0
20121114 97.10 97.10 97.10 97.10 0
20121115 98.75 98.75 96.85 97.78 2925096
20121116 97.49 98.02 96.07 96.66 2693282
20121119 96.95 97.49 93.88 94.46 2668471
20121120 94.71 96.51 94.51 96.02 4247694
20121121 96.12 98.46 95.10 98.12 1987384
20121122 98.51 98.90 96.61 98.56 1982257
20121123 99.00 99.88 97.63 99.63 1328032
20121126 100.07 101.24 99.88 100.66 2200640
20121127 100.95 101.92 100.61 100.90 2289223
20121128 100.90 100.90 100.90 100.90 0
20121129 100.95 103.97 100.95 103.44 5222009
20121130 103.58 105.83 103.29 105.14 2525343
20121203 105.34 105.83 103.78 104.85 1347923
20121204 104.85 109.39 104.36 108.90 4542562
20121205 110.36 110.36 104.66 105.09 8326527
20121206 105.09 106.70 103.09 106.07 3679592
20121207 107.78 108.17 106.31 107.09 3862090
20121210 107.63 108.12 105.00 106.31 2161680
20121211 107.39 107.58 103.63 104.80 4121586
20121212 105.24 105.34 103.19 103.88 4763200
20121213 104.36 104.66 102.46 103.19 2519601
20121214 102.95 103.68 101.68 102.12 5133528
20121217 102.22 104.27 101.63 103.58 2188952
20121218 104.36 104.70 103.34 103.68 1855021
20121219 103.97 104.90 103.44 104.51 2283789
20121220 104.61 105.53 103.48 105.19 1706870
20121221 104.85 104.85 102.51 103.34 2809445
20121224 103.58 104.85 103.09 104.51 2313625
20121225 104.51 104.51 104.51 104.51 0
20121226 104.27 106.46 103.88 106.22 2545643
20121227 106.95 107.19 104.90 105.92 4291884
20121228 106.51 107.19 105.92 106.56 2072584
20121231 105.92 107.97 105.92 107.63 1836259
20130101 108.46 109.14 107.83 108.65 2081709
20130102 109.24 109.58 108.70 109.24 1928738
20130103 109.73 109.78 107.04 107.44 1647609
20130104 107.29 108.02 105.83 107.48 1393752
20130107 107.78 107.78 105.83 106.12 1597166
20130108 106.22 107.29 105.24 106.80 1202642
20130109 107.29 108.12 105.97 106.51 1660117
20130110 106.65 107.58 105.44 106.07 1174344
20130111 106.12 106.46 103.88 104.17 1781099
20130114 104.46 104.75 103.29 103.73 2196436
20130115 103.97 105.97 102.90 105.39 4169159
20130116 105.34 105.92 102.95 103.48 1505609
20130117 103.68 104.27 102.46 103.92 1906182
20130118 104.07 106.12 102.85 105.48 2141584
20130121 105.63 106.46 104.41 105.87 1327622
20130122 105.87 106.12 103.48 104.75 2092474
20130123 104.95 107.87 103.63 107.29 2786992
20130124 107.34 107.78 103.39 105.00 1857277
20130125 104.27 104.41 102.90 103.34 3573374
20130128 103.73 104.27 103.05 103.39 1414463
20130129 103.39 105.19 103.19 103.88 1269182
20130130 104.36 104.36 100.51 100.85 1959291
20130131 100.75 100.75 97.93 98.61 4088367
20130201 98.61 100.61 98.61 99.78 5234414
20130204 100.46 101.00 97.54 97.83 1269079
20130205 96.61 98.95 95.88 96.22 3240469
20130206 96.66 97.88 95.97 96.56 3568760
20130207 96.56 96.85 94.22 94.56 3513191
20130208 94.61 95.49 93.49 94.76 3545384
20130211 95.39 95.93 93.15 95.19 4297112
20130212 94.61 95.19 93.83 94.32 1331211
20130213 94.37 94.80 91.29 91.73 2454599
20130214 91.73 92.95 90.56 92.66 3106979
20130215 91.93 94.61 91.93 94.17 1969134
20130218 94.95 95.00 93.05 93.88 1302913
20130219 93.88 94.61 93.19 94.41 1580659
20130220 94.95 95.44 94.22 95.00 1562409
20130221 94.80 95.88 94.27 94.90 3288759
20130222 95.05 96.07 93.63 94.95 2507196
20130225 94.95 96.41 94.61 95.88 1921561
20130226 95.49 96.27 94.80 94.95 1327110
20130227 95.63 95.73 94.02 95.00 2872705
20130228 95.68 96.51 90.85 92.07 5814717
20130301 91.88 95.88 90.66 94.95 3487046
20130304 94.56 95.78 93.83 94.85 3339510
20130305 95.44 96.56 93.44 96.32 2070226
20130306 96.61 97.19 95.58 95.73 1961342
20130307 96.32 97.00 94.85 95.49 1443375
20130308 95.58 96.75 95.58 96.36 861945
20130311 96.51 99.10 95.88 98.66 2020910
20130312 98.22 98.85 95.49 95.63 2956879
20130313 95.63 96.07 95.05 95.58 2711840
20130314 95.29 98.75 95.15 98.22 3699892
20130315 98.46 100.07 98.27 99.19 2441476
20130318 98.32 98.46 95.63 95.88 1775358
20130319 95.83 96.17 95.44 95.58 3857989
20130320 95.29 96.41 95.15 95.97 3919608
20130321 96.02 97.93 91.59 92.32 2183415
20130322 91.98 95.34 91.78 93.44 1861891
20130325 94.22 95.15 92.17 93.29 1650582
20130326 93.10 93.68 91.88 92.56 1926380
20130327 92.56 92.56 92.56 92.56 0
20130328 92.56 94.61 91.24 94.12 1849792
20130329 94.12 94.12 94.12 94.12 0
20130401 94.07 94.51 92.71 93.49 902750
20130402 93.05 94.07 92.56 92.95 1683801
20130403 94.07 98.90 92.85 93.59 5449414
20130404 93.54 94.71 92.46 92.66 2357301
20130405 92.27 93.63 92.22 92.80 1795658
20130408 92.85 94.85 92.66 94.22 1437019
20130409 94.61 94.90 91.68 92.41 1475056
20130410 92.56 93.15 91.68 92.71 1813190
20130411 93.05 93.54 91.20 91.44 2386009
20130412 91.49 93.29 91.44 93.00 1200284
20130415 93.19 93.19 91.29 91.63 1411284
20130416 96.22 97.05 93.54 93.78 5096618
20130417 93.93 94.46 91.83 92.22 1913974
20130418 92.12 92.85 91.78 92.56 1867735
20130419 92.56 92.56 92.56 92.56 0
20130422 92.46 93.44 92.46 93.24 1614493
20130423 93.10 93.39 91.93 92.41 2595779
20130424 92.41 92.41 92.41 92.41 0
20130425 92.27 93.54 91.88 92.27 4118715
20130426 92.27 93.63 92.17 92.51 3852555
20130429 92.27 93.63 92.27 92.95 1727888
20130430 93.19 93.73 91.34 92.37 2533033
20130501 92.37 92.37 92.37 92.37 0
20130502 92.27 93.29 91.59 92.07 4419940
20130503 91.78 92.61 91.20 91.39 3057253
20130506 91.88 92.17 90.66 91.68 2904078
20130507 92.66 92.66 91.44 91.88 6015363
20130508 92.66 92.71 91.44 91.68 2123950
20130509 91.98 92.27 91.20 91.63 5828969
20130510 91.39 92.17 91.39 91.68 1169321
20130513 91.93 92.22 90.46 90.81 992872
20130514 90.81 92.17 89.73 91.68 2586039
20130515 91.63 92.51 91.24 91.68 3154756
20130516 91.83 92.07 90.61 90.85 2646017
20130517 90.95 91.88 90.90 91.63 2902232
20130520 91.83 92.37 90.85 91.15 1710356
20130521 91.15 92.27 90.03 90.37 2498276
20130522 90.71 90.95 88.27 88.61 1435481
20130523 88.51 88.71 85.49 85.83 2427532
20130524 86.03 89.59 84.86 89.24 4689688
20130527 89.24 89.98 88.32 89.44 1148610
20130528 89.24 89.68 88.37 88.66 2700254
20130529 88.66 88.71 87.29 87.93 2485973
20130530 88.27 89.15 87.34 87.93 3813287
20130531 87.73 89.63 86.66 87.20 3132200
20130603 86.81 87.15 85.39 85.88 1751059
20130604 85.83 87.54 85.59 86.86 2416869
20130605 87.10 87.44 85.98 86.76 991641
20130606 86.17 86.76 85.73 86.07 1824878
20130607 86.81 87.10 86.03 86.42 2038237
20130610 86.90 87.20 85.15 85.49 1395085
20130611 84.86 85.54 78.86 80.32 4259177
20130612 80.32 81.20 77.44 77.83 2741265
20130613 77.78 78.71 75.30 76.22 2499711
20130614 77.54 79.34 76.47 79.00 2883162
20130617 79.05 80.71 78.32 80.32 1495459
20130618 80.08 82.03 78.13 81.25 3452290
20130619 81.00 81.73 79.64 80.76 2125693
20130620 79.39 80.91 78.32 78.95 4087957
20130621 79.00 82.81 78.66 79.49 4036181
20130624 79.49 80.95 78.66 80.17 3435578
20130625 79.98 80.52 77.25 78.47 5639089
20130626 78.22 79.83 77.98 78.47 4326435
20130627 79.00 80.42 78.71 79.39 3533389
20130628 79.20 84.51 79.00 84.17 3948828
20130701 86.47 86.81 85.25 86.47 3358170
20130702 85.00 85.83 84.12 84.56 2191207
20130703 84.08 84.37 79.98 80.52 1962982
20130704 80.95 83.98 80.95 83.44 3131380
20130705 83.98 85.44 83.20 83.69 1228991
20130708 83.30 83.73 82.27 82.90 4234981
20130709 83.15 84.37 83.00 83.44 2205254
20130710 83.49 85.29 83.49 84.27 1703384
20130711 84.86 86.76 84.86 86.12 1054901
20130712 86.12 87.68 84.17 87.39 1583530
20130715 87.10 88.46 86.03 86.42 1192082
20130716 84.76 87.59 84.61 87.00 1102371
20130717 87.78 89.05 87.00 88.76 2769562
20130718 88.85 91.15 88.76 90.81 1869068
20130719 90.71 90.81 88.51 90.22 775309
20130722 90.22 91.44 90.12 91.24 1360534
20130723 91.44 92.46 91.44 92.17 1473211
20130724 91.68 92.85 89.44 90.12 1557385
20130725 89.78 89.78 85.59 87.44 1835951
20130726 88.13 90.01 87.44 87.88 1336806
20130729 88.92 89.47 86.65 87.14 997847
20130730 87.24 87.93 84.97 85.37 1082764
20130731 84.87 87.69 84.43 87.00 2758427
20130801 87.09 88.18 85.61 86.95 1696412
20130802 86.85 86.85 82.99 83.49 4385610
20130805 82.99 84.48 80.92 82.99 4181061
20130806 82.06 82.15 67.28 70.55 15332378
20130807 69.66 77.07 67.83 76.08 9337803
20130808 75.68 77.41 74.10 76.77 2679786
20130809 76.77 76.77 76.77 76.77 0
20130812 77.07 77.16 74.10 74.55 2391231
20130813 74.10 76.03 72.57 75.49 1565747
20130814 75.49 77.56 74.84 77.26 2336374
20130815 77.26 77.26 77.26 77.26 0
20130816 76.57 76.97 71.73 72.57 4819708
20130819 73.61 74.99 72.32 74.05 3720446
20130820 74.10 74.60 72.22 72.67 4064768
20130821 73.86 75.78 71.63 73.11 4243812
20130822 72.62 74.99 72.18 73.76 3394544
20130823 74.65 77.56 73.06 77.12 3773076
20130826 78.05 80.77 75.98 76.77 3217119
20130827 76.92 77.86 72.97 73.56 3056496
20130828 73.11 77.07 71.63 76.18 3935521
20130829 76.33 77.51 75.19 75.98 4297556
20130830 75.68 75.78 72.13 74.94 2674320
20130902 75.19 75.98 72.97 73.36 6014716
20130903 73.56 74.65 70.25 71.09 4396845
20130904 71.04 72.82 70.20 72.13 5431938
20130905 73.21 73.81 71.38 71.68 8691465
20130906 73.02 73.02 68.87 69.95 9782225
20130909 69.95 69.95 69.95 69.95 0
20130910 70.40 71.83 70.30 71.53 7074302
20130911 72.42 74.60 71.68 72.77 12988312
20130912 74.10 78.15 74.05 75.78 7100820
20130913 75.98 78.00 75.98 77.46 3122790
20130916 78.40 79.34 74.74 75.34 2807414
20130917 75.34 76.03 73.76 74.69 1787401
20130918 74.89 77.76 74.69 77.21 3228961
20130919 79.19 82.60 77.91 82.15 4893795
20130920 83.59 83.98 78.30 81.31 5010593
20130923 81.02 82.80 77.61 78.05 3006498
20130924 78.05 80.43 77.36 79.88 3063581
20130925 81.66 81.81 79.39 80.38 4097156
20130926 80.87 82.01 79.83 81.46 3163781
20130927 81.36 82.55 80.23 80.67 2166338
20130930 80.57 80.82 79.14 80.18 1883856
20131001 80.03 80.67 76.57 76.92 4402614
20131002 76.92 76.92 76.92 76.92 0
20131003 77.36 80.47 77.26 80.18 2440015
20131004 80.52 80.67 77.31 80.03 2660859
20131007 79.93 81.27 78.50 80.87 1886386
20131008 81.12 83.83 81.12 83.09 4002220
20131009 83.29 84.97 82.50 84.82 4207983
20131010 84.13 84.97 82.50 82.75 3568932
20131011 83.78 84.08 80.03 80.77 4305551
20131014 81.02 81.46 79.63 80.03 2175245
20131015 80.52 80.92 78.05 78.35 2324735
20131016 78.35 78.35 78.35 78.35 0
20131017 79.04 80.03 77.41 77.91 2629180
20131018 78.05 79.24 78.05 78.89 3001235
20131021 78.89 79.78 78.65 79.04 2307427
20131022 78.55 81.46 78.55 81.02 3194954
20131023 81.31 82.90 79.78 80.82 3428854
20131024 80.82 82.30 79.63 80.08 1912195
20131025 79.73 80.43 78.75 79.09 1572528
20131028 79.59 80.43 77.56 78.15 1783757
20131029 78.65 80.52 77.91 80.28 1635887
20131030 79.24 80.77 78.75 79.63 1530627
20131031 79.73 81.81 78.89 81.17 4926992
20131101 80.52 82.01 80.38 81.51 1814425
20131104 81.51 81.51 81.51 81.51 0
20131105 81.02 83.64 80.62 82.45 2493556
20131106 82.50 84.77 81.81 83.04 3659415
20131107 83.29 83.88 80.67 80.97 2026565
20131108 81.02 81.86 80.47 81.36 1275978
20131111 81.31 81.41 79.04 80.62 1819283
20131112 81.27 81.36 78.05 78.15 2251963
20131113 78.05 78.30 76.57 76.77 1758859
20131114 78.05 79.34 76.47 77.66 4401298
20131115 77.66 77.66 77.66 77.66 0
20131118 78.45 78.94 76.77 77.96 2974211
20131119 78.10 78.50 77.56 77.96 2043062
20131120 78.40 79.63 78.05 78.50 3134935
20131121 78.55 78.70 76.13 76.37 2284351
20131122 77.02 77.07 75.63 75.98 2047009
20131125 76.18 77.71 75.73 77.26 1844282
20131126 77.07 77.66 76.42 76.72 2151258
20131127 76.18 77.07 76.18 76.77 1134079
20131128 76.87 78.30 76.87 77.16 3306388
20131129 77.66 79.19 77.21 78.55 2011585
20131202 79.29 79.93 78.20 78.99 1743374
20131203 78.89 80.13 78.15 79.04 3530775
20131204 78.99 81.76 78.80 81.02 5659665
20131205 82.45 83.54 81.86 82.50 6667937
20131206 82.99 88.82 82.50 87.34 11183199
20131209 89.81 91.49 87.34 87.98 5138221
20131210 88.72 88.72 85.56 86.70 3146878
20131211 86.06 86.95 84.62 84.87 2213402
20131212 83.09 90.36 83.09 88.18 13319780
20131213 88.33 88.33 85.76 86.16 5664624
20131216 85.91 89.61 84.53 87.79 3436648
20131217 87.49 90.21 86.60 87.00 4558581
20131218 86.30 91.00 86.30 90.50 4458078
20131219 91.24 91.49 88.13 88.43 3118843
20131220 88.13 89.86 86.95 89.61 2226863
20131223 88.63 89.91 87.69 87.98 3298494
20131224 86.85 87.59 84.97 85.22 5006949
20131225 85.22 85.22 85.22 85.22 0
20131226 85.51 89.32 85.12 88.82 6717429
20131227 89.66 89.66 87.98 88.58 2244372
20131230 88.58 89.37 87.39 87.79 1716856
20131231 87.93 90.90 87.93 90.26 4443604
20140101 89.52 90.85 88.72 89.32 4387938
20140102 89.37 90.21 85.91 86.30 4115880
20140103 86.25 86.35 80.62 83.04 10265106
20140106 82.99 83.14 80.33 80.87 7711836
20140107 80.87 81.61 78.45 78.60 5744682
20140108 79.04 80.52 78.55 80.03 6763076
20140109 80.03 81.36 79.24 80.28 3684819
20140110 80.28 80.52 78.55 79.39 3268434
20140113 79.14 80.23 76.97 77.91 4003232
20140114 76.97 77.71 76.67 77.07 2779378
20140115 76.97 78.05 76.97 77.46 2789601
20140116 77.56 78.20 76.87 77.12 1580322
20140117 77.16 78.94 76.97 77.41 2657013
20140120 77.12 77.81 76.18 76.52 2554890
20140121 76.97 77.16 75.83 75.98 1650866
20140122 75.78 76.52 75.14 75.73 2258137
20140123 75.68 76.82 75.68 75.93 1936182
20140124 75.88 76.37 74.40 74.74 2095287
20140127 74.30 74.30 71.38 71.68 2739804
20140128 71.68 73.41 70.84 72.37 4221141
20140129 72.62 73.36 71.93 72.13 2912067
20140130 71.63 71.83 70.55 71.09 2360058
20140131 71.24 73.61 70.99 73.06 2999716
20140203 74.40 75.73 71.53 71.78 3030282
20140204 71.14 72.62 70.55 71.78 1933652
20140205 72.13 72.62 71.24 72.08 1383869
20140206 72.37 74.94 72.37 74.35 3511747
20140207 75.44 75.83 72.82 74.00 5330929
20140210 73.81 75.09 73.61 74.65 1220210
20140211 74.65 75.78 74.15 74.99 1417168
20140212 75.09 75.58 73.86 74.20 1102602
20140213 75.09 75.09 72.13 72.22 1909867
20140214 72.62 73.56 72.03 72.97 1772725
20140217 73.51 76.77 73.51 76.52 5168079
20140218 76.52 79.14 75.14 78.50 5444691
20140219 78.15 78.55 76.13 76.47 3021983
20140220 75.63 78.84 75.09 77.41 4130961
20140221 77.56 78.94 77.12 77.86 2916621
20140224 82.80 83.34 80.67 81.86 14110852
20140225 82.25 82.50 79.34 79.98 4218509
20140226 80.82 80.97 78.00 78.50 4300997
20140227 78.50 78.50 78.50 78.50 0
20140228 78.94 79.49 77.12 77.86 4492490
20140303 77.86 78.94 76.82 77.31 3750303
20140304 77.07 79.78 77.02 79.09 5522523
20140305 79.44 79.73 76.18 76.52 5235992
20140306 77.26 77.96 76.67 77.46 4698962
20140307 77.86 78.99 76.77 78.50 3929651
20140310 78.00 79.39 76.92 78.20 5856522
20140311 79.34 82.25 79.24 81.22 11331474
20140312 81.51 82.70 80.52 82.30 7153248
20140313 82.55 84.58 81.22 82.11 7377432
20140314 82.50 83.83 81.51 82.35 4946728
20140317 82.35 82.35 82.35 82.35 0
20140318 82.30 84.33 81.61 82.90 5636689
20140319 80.28 81.91 78.05 78.45 7122985
20140320 78.35 78.65 76.87 77.07 2078790
20140321 77.81 79.19 77.31 78.89 4331259
20140324 78.84 80.18 78.70 79.49 3272280
20140325 80.03 80.77 79.24 80.57 3499399
20140326 80.97 82.01 80.03 80.87 3983698
20140327 80.87 82.11 79.63 81.76 8902795
20140328 81.91 85.91 81.86 85.51 5694279
20140331 85.96 86.85 83.19 84.13 5703995
20140401 84.43 84.48 82.30 83.24 2342244
20140402 83.98 84.82 82.40 84.13 5919577
20140403 84.23 84.97 82.01 83.39 4304641
20140404 83.59 83.69 82.11 82.35 3230277
20140407 83.29 83.49 81.31 82.01 3872770
20140408 82.01 82.01 82.01 82.01 0
20140409 82.25 83.49 82.06 82.94 4511416
20140410 83.34 86.85 82.85 86.25 9578182
20140411 85.96 86.60 84.77 85.22 5055531
20140414 85.22 85.22 85.22 85.22 0
20140415 85.96 85.96 82.99 83.64 3580065
20140416 83.24 84.97 80.08 80.67 3443429
20140417 80.08 83.24 80.08 82.94 2993239
20140418 82.94 82.94 82.94 82.94 0
20140421 82.30 84.33 82.15 82.60 2560052
20140422 83.78 83.78 81.17 82.80 4576394
20140423 82.99 84.03 82.01 82.65 7073290
20140424 82.65 82.65 82.65 82.65 0
20140425 82.80 83.69 81.66 82.06 3085443
20140428 81.41 83.14 81.22 81.96 2480500
20140429 82.25 82.70 79.34 79.93 4414051
20140430 79.63 80.72 76.42 77.16 7108411
20140501 77.16 77.16 77.16 77.16 0
20140502 78.00 79.68 77.51 79.19 5209879
20140505 79.68 79.68 77.36 77.81 2710858
20140506 78.25 78.60 75.83 76.57 2260769
20140507 76.87 77.02 75.58 75.83 3629962
20140508 76.13 76.47 74.74 75.39 2691830
20140509 76.08 80.03 75.73 79.63 4573965
20140512 80.03 81.07 79.04 80.62 3676419
20140513 82.01 84.97 81.46 83.59 9058054
20140514 84.38 84.38 82.80 83.74 4137337
20140515 84.58 87.54 84.33 86.55 15374381
20140516 88.43 91.89 87.14 89.81 18207098
20140519 92.43 97.27 91.89 96.53 23824860
20140520 98.51 99.99 94.95 96.38 8580536
20140521 96.83 97.77 93.86 95.20 9127182
20140522 96.43 99.69 95.05 98.26 22200106
20140523 100.28 105.42 98.95 104.53 29806682
20140526 106.71 107.99 94.50 100.14 17920364
20140527 101.08 102.71 95.25 97.47 7189583
20140528 98.21 102.26 95.64 100.98 10261766
20140529 102.61 103.45 98.95 99.84 11559504
20140530 99.79 103.64 98.31 102.56 9427680
20140602 103.74 105.27 101.52 104.78 8058182
20140603 105.22 105.67 103.25 104.48 8663125
20140604 103.99 105.92 103.15 104.63 6677856
20140605 104.93 109.67 101.77 108.73 19902800
20140606 110.16 111.05 107.50 109.87 13620582
20140609 111.65 114.22 110.66 112.34 15394218
20140610 113.52 113.62 107.69 111.20 7769122
20140611 111.60 111.65 105.03 105.72 9376163
20140612 105.77 107.89 103.84 105.62 7601414
20140613 106.56 107.50 100.98 102.41 5974737
20140616 102.41 105.22 97.42 104.39 7834808
20140617 104.19 106.21 101.91 105.42 6246187
20140618 105.42 107.00 102.21 104.04 6337177
20140619 104.24 105.67 102.06 102.71 4848351
20140620 101.67 102.36 99.59 99.94 7126831
20140623 100.88 101.27 99.30 100.48 4596535
20140624 100.78 103.94 100.78 102.26 7543520
20140625 102.31 104.04 102.26 103.64 3940683
20140626 103.69 104.43 101.47 102.26 6232928
20140627 103.59 103.59 101.27 102.56 3113984
20140630 103.55 107.15 102.85 106.51 6413389
20140701 106.71 107.69 105.92 107.10 4815862
20140702 108.04 108.58 106.71 108.04 3995742
20140703 108.68 108.68 104.73 105.52 4467288
20140704 106.46 106.86 103.15 105.87 4520323
20140707 108.68 110.26 107.89 109.77 13249033
20140708 110.56 110.86 103.30 104.68 10895049
20140709 104.29 104.68 99.00 101.62 8350077
20140710 103.25 107.50 98.06 104.63 9981409
20140711 105.67 106.61 99.89 100.73 7386237
20140714 101.77 104.29 100.98 103.55 4067299
20140715 104.29 104.58 101.52 103.30 3327643
20140716 104.34 104.43 102.31 103.69 3059735
20140717 103.05 108.49 102.85 107.25 6308129
20140718 106.41 106.86 103.35 104.58 4126103
20140721 104.88 105.47 102.31 102.61 3782185
20140722 102.85 104.34 102.26 103.15 3138781
20140723 104.70 104.75 102.40 103.25 4074700
20140724 103.40 104.40 102.60 103.40 2008500
20140725 103.50 104.10 100.00 100.65 2703400
20140728 102.20 102.20 100.25 101.25 2237400
20140729 101.25 101.25 101.25 101.25 0
20140730 101.00 101.90 98.20 99.60 4845600
20140731 99.60 99.85 97.30 97.75 7123000
20140801 97.00 97.40 94.45 95.00 5987100
20140804 95.55 97.00 94.20 96.30 5349300
20140805 97.00 97.30 95.35 96.60 2948400
20140806 96.25 97.95 95.40 95.75 3690500
20140807 96.20 96.45 94.65 94.90 2283500
20140808 94.20 94.20 91.05 91.35 2992700
20140811 92.00 92.50 90.10 90.85 4258900
20140812 91.30 93.50 89.35 91.35 7891200
20140813 88.50 90.75 87.35 88.55 8423700
20140814 89.30 91.00 88.10 90.60 4483600
20140815 90.60 90.60 90.60 90.60 0
20140818 91.85 96.40 91.25 91.80 5758800
20140819 92.80 93.45 92.25 92.60 4214100
20140820 92.80 95.15 92.25 94.60 4950700
20140821 94.65 95.40 93.00 93.35 4094800
20140822 93.50 94.55 93.15 93.70 2683400
20140825 94.00 94.15 90.00 90.40 4539900
20140826 88.00 88.20 86.20 87.85 7472700
20140827 88.60 89.60 87.65 88.65 4316600
20140828 88.80 89.05 86.35 86.60 5467000
20140829 86.60 86.60 86.60 86.60 0
20140901 86.90 90.50 86.90 90.20 3173400
20140902 90.90 91.15 88.70 88.95 3734100
20140903 89.60 90.60 89.05 90.00 8421300
20140904 89.90 89.90 87.60 89.15 3596200
20140905 88.80 89.65 87.80 88.35 3255800
20140908 88.50 89.45 87.10 87.70 5293400
20140909 88.50 89.30 87.80 88.65 3762700
20140910 88.50 90.90 87.90 89.90 4245600
20140911 90.45 91.35 89.40 90.90 2587400
20140912 90.50 91.10 89.10 89.35 3912800
20140915 88.90 89.90 87.95 89.00 4915800
20140916 89.45 89.55 82.55 83.55 7848300
20140917 84.90 85.70 84.10 85.50 5292700
20140918 85.05 88.55 84.50 88.00 2889100
20140919 90.00 90.25 87.65 87.95 5022000
20140922 87.50 87.75 86.60 87.10 2327800
20140923 87.00 87.45 84.50 84.85 3040000
20140924 84.90 86.95 82.30 85.25 9990000
20140925 85.10 85.55 83.00 83.50 5570500
20140926 83.10 84.55 81.95 84.30 2885500
20140929 84.30 84.60 83.00 83.85 3794400
20140930 85.00 85.10 82.75 83.05 4125800
20141001 83.05 83.40 80.30 80.80 4296500
20141002 80.80 80.80 80.80 80.80 0
20141003 80.80 80.80 80.80 80.80 0
20141006 80.80 80.80 80.80 80.80 0
20141007 80.25 81.60 80.05 81.10 5010200
20141008 81.10 82.60 81.10 82.35 4300700
20141009 82.55 84.75 82.55 84.50 3867500
20141010 84.00 84.05 82.20 82.80 4671000
20141013 82.10 85.40 81.70 85.15 4283700
20141014 85.90 87.65 85.05 86.95 5778200
20141015 86.95 86.95 86.95 86.95 0
20141016 86.05 86.20 83.15 83.75 3898700
20141017 84.00 85.50 82.65 84.95 5017600
20141020 86.15 87.30 85.65 86.75 2753700
20141021 87.95 88.50 87.50 87.90 4393200
20141022 88.75 88.85 87.00 87.85 2251500
20141023 87.85 87.85 87.85 87.85 0
20141024 87.85 87.85 87.85 87.85 0
20141027 88.70 89.25 87.30 88.45 4074700
20141028 88.30 90.95 87.85 90.55 4412500
20141029 91.35 91.70 89.65 90.90 5228800
20141030 90.40 91.00 89.65 90.65 4989600
20141031 91.15 94.50 90.65 93.85 5743400
20141103 93.50 94.70 92.75 93.35 4225800
20141104 93.35 93.35 93.35 93.35 0
20141105 94.10 94.90 90.50 91.80 5144600
20141106 91.80 91.80 91.80 91.80 0
20141107 92.20 92.45 90.60 91.35 2128500
20141110 91.05 93.60 91.00 93.35 2396000
20141111 93.30 93.85 92.40 93.55 2402400
20141112 94.00 94.20 90.70 91.05 4158700
20141113 91.30 92.00 88.20 88.75 3120100
20141114 86.95 89.50 85.35 88.80 7347300
20141117 88.50 89.60 87.60 88.55 3124700
20141118 89.00 89.75 88.30 88.90 2659500
20141119 89.00 90.65 88.30 88.50 2476900
20141120 88.25 89.75 87.15 89.40 2185100
20141121 89.15 90.00 87.65 88.10 2524500
20141124 88.20 92.00 88.20 91.80 4558800
20141125 92.00 92.40 88.65 90.20 5441800
20141126 89.90 92.00 89.50 90.75 4862600
20141127 91.50 92.90 90.45 92.45 4647600
20141128 93.00 93.80 92.10 93.00 5499100
20141201 92.50 93.25 90.00 90.45 2416300
20141202 90.45 91.70 90.05 90.65 1923700
20141203 90.70 91.40 90.10 90.65 2350100
20141204 91.00 91.25 88.85 89.15 2266100
20141205 89.50 90.65 88.65 89.30 2056500
20141208 89.40 91.20 88.80 89.10 2909600
20141209 88.80 89.30 84.35 85.40 4054000
20141210 84.70 89.70 84.70 86.90 2874800
20141211 87.40 87.40 84.50 84.75 2573000
20141212 85.50 86.10 83.80 84.30 2684100
20141215 84.40 85.45 83.65 83.85 3090000
20141216 83.85 84.50 79.25 79.85 5186800
20141217 80.30 80.90 76.55 78.50 5203100
20141218 80.00 82.00 79.90 81.40 2662900
20141219 82.55 83.90 80.90 83.40 4597900
20141222 84.35 84.60 83.40 84.15 3318900
20141223 84.00 84.35 81.10 81.35 2773600
20141224 81.10 82.10 80.60 81.20 6973200
20141225 81.20 81.20 81.20 81.20 0
20141226 81.60 82.10 80.50 81.15 2385700
20141229 81.50 82.65 81.25 81.40 2000300
20141230 81.50 81.90 81.25 81.45 1371400
20141231 81.50 82.60 81.50 82.15 1883900