20000128 1.25 1.25 1.25 1.25 0
20000225 1.35 1.35 1.35 1.35 0
20000331 1.35 1.35 1.35 1.35 0
20000428 1.39 1.39 1.39 1.39 0
20000526 1.43 1.43 1.43 1.43 0
20000630 1.50 1.50 1.50 1.50 0
20000728 1.52 1.52 1.52 1.52 0
20000825 1.57 1.57 1.57 1.57 0
20000929 1.48 1.48 1.48 1.48 0
20001027 1.51 1.51 1.51 1.51 0
20001124 1.59 1.59 1.59 1.59 0
20010105 1.61 1.61 1.61 1.61 0
20010112 1.58 1.58 1.58 1.58 0
20010119 1.57 1.57 1.57 1.57 0
20010126 1.57 1.57 1.57 1.57 0
20010202 1.57 1.57 1.57 1.57 0
20010209 1.50 1.50 1.50 1.50 0
20010216 1.49 1.49 1.49 1.49 0
20010223 1.51 1.51 1.51 1.51 0
20010302 1.54 1.54 1.54 1.54 0
20010309 1.55 1.55 1.55 1.55 0
20010316 1.54 1.54 1.54 1.54 0
20010323 1.57 1.57 1.57 1.57 0
20010330 1.29 1.29 1.29 1.29 0
20010406 1.29 1.29 1.29 1.29 0
20010413 1.32 1.32 1.32 1.32 0
20010420 1.32 1.32 1.32 1.32 0
20010427 1.28 1.28 1.28 1.28 0
20010511 1.30 1.30 1.30 1.30 0
20010518 1.33 1.33 1.33 1.33 0
20010525 1.32 1.32 1.32 1.32 0
20010601 1.32 1.32 1.32 1.32 0
20010608 1.32 1.32 1.32 1.32 0
20010615 1.32 1.32 1.32 1.32 0
20010622 1.31 1.31 1.31 1.31 0
20010629 1.32 1.32 1.32 1.32 0
20010706 1.32 1.32 1.32 1.32 0
20010713 1.30 1.30 1.30 1.30 0
20010720 1.29 1.29 1.29 1.29 0
20010727 1.23 1.23 1.23 1.23 0
20010803 1.17 1.17 1.17 1.17 0
20010810 1.19 1.19 1.19 1.19 0
20010817 1.18 1.18 1.18 1.18 0
20010824 1.17 1.17 1.17 1.17 0
20010831 1.16 1.16 1.16 1.16 0
20010907 1.15 1.15 1.15 1.15 0
20010914 1.16 1.16 1.16 1.16 0
20010921 1.16 1.16 1.16 1.16 0
20010928 1.16 1.16 1.16 1.16 0
20011012 1.14 1.14 1.14 1.14 0
20011019 1.11 1.11 1.11 1.11 0
20011026 1.15 1.15 1.15 1.15 0
20011102 1.16 1.16 1.16 1.16 0
20011109 1.15 1.15 1.15 1.15 0
20011116 1.17 1.17 1.17 1.17 0
20011123 1.17 1.17 1.17 1.17 0
20011130 1.18 1.18 1.18 1.18 0
20011207 1.18 1.18 1.18 1.18 0
20011214 1.17 1.17 1.17 1.17 0
20011221 1.15 1.15 1.15 1.15 0
20011228 1.16 1.16 1.16 1.16 0
20011231 1.17 1.17 1.17 1.17 0
20020104 1.16 1.16 1.16 1.16 0
20020111 1.14 1.14 1.14 1.14 0
20020118 1.11 1.11 1.11 1.11 0
20020125 1.14 1.14 1.14 1.14 0
20020201 1.15 1.15 1.15 1.15 0
20020208 1.16 1.16 1.16 1.16 0
20020215 1.16 1.16 1.16 1.16 0
20020222 1.16 1.16 1.16 1.16 0
20020301 1.16 1.16 1.16 1.16 0
20020308 1.18 1.18 1.18 1.18 0
20020315 1.19 1.19 1.19 1.19 0
20020322 1.21 1.21 1.21 1.21 0
20020329 1.19 1.19 1.19 1.19 0
20020405 1.08 1.08 1.08 1.08 0
20020412 1.09 1.09 1.09 1.09 0
20020419 1.08 1.08 1.08 1.08 0
20020426 1.08 1.08 1.08 1.08 0
20020430 1.09 1.09 1.09 1.09 0
20020510 1.08 1.08 1.08 1.08 0
20020517 1.05 1.05 1.05 1.05 0
20020524 1.05 1.05 1.05 1.05 0
20020531 1.04 1.04 1.04 1.04 0
20020607 1.05 1.05 1.05 1.05 0
20020614 1.04 1.04 1.04 1.04 0
20020621 1.06 1.06 1.06 1.06 0
20020628 1.11 1.11 1.11 1.11 0
20020705 1.10 1.10 1.10 1.10 0
20020712 1.10 1.10 1.10 1.10 0
20020719 1.09 1.09 1.09 1.09 0
20020726 1.07 1.07 1.07 1.07 0
20020802 1.08 1.08 1.08 1.08 0
20020809 1.07 1.07 1.07 1.07 0
20020816 1.07 1.07 1.07 1.07 0
20020823 1.08 1.08 1.08 1.08 0
20020830 1.07 1.07 1.07 1.07 0
20020906 1.06 1.06 1.06 1.06 0
20020913 1.06 1.06 1.06 1.06 0
20020920 1.05 1.05 1.05 1.05 0
20020927 1.04 1.04 1.04 1.04 0
20020930 1.04 1.04 1.04 1.04 0
20021011 1.02 1.02 1.02 1.02 0
20021018 1.01 1.01 1.01 1.01 0
20021025 1.01 1.01 1.01 1.01 0
20021101 1.00 1.00 1.00 1.00 0
20021108 1.01 1.01 1.01 1.01 0
20021115 0.99 0.99 0.99 0.99 0
20021122 0.97 0.97 0.97 0.97 0
20021129 0.98 0.98 0.98 0.98 0
20021206 0.97 0.97 0.97 0.97 0
20021213 0.96 0.96 0.96 0.96 0
20021220 0.98 0.98 0.98 0.98 0
20021227 0.97 0.97 0.97 0.97 0
20021231 0.96 0.96 0.96 0.96 0
20030103 0.93 0.93 0.93 0.93 0
20030110 0.96 0.96 0.96 0.96 0
20030117 1.00 1.00 1.00 1.00 0
20030124 0.99 0.99 0.99 0.99 0
20030129 1.01 1.01 1.01 1.01 0
20030207 1.01 1.01 1.01 1.01 0
20030214 1.01 1.01 1.01 1.01 0
20030221 1.00 1.00 1.00 1.00 0
20030228 1.01 1.01 1.01 1.01 0
20030307 1.01 1.01 1.01 1.01 0
20030314 1.00 1.00 1.00 1.00 0
20030321 1.01 1.01 1.01 1.01 0
20030328 1.02 1.02 1.02 1.02 0
20030331 1.03 1.03 1.03 1.03 0
20030404 1.03 1.03 1.03 1.03 0
20030411 1.07 1.07 1.07 1.07 0
20030418 1.10 1.10 1.10 1.10 0
20030425 1.03 1.03 1.03 1.03 0
20030430 1.05 1.05 1.05 1.05 0
20030516 1.07 1.07 1.07 1.07 0
20030523 1.08 1.08 1.08 1.08 0
20030530 1.08 1.08 1.08 1.08 0
20030606 1.05 1.05 1.05 1.05 0
20030613 1.06 1.06 1.06 1.06 0
20030620 1.04 1.04 1.04 1.04 0
20030627 1.03 1.03 1.03 1.03 0
20030630 1.02 1.02 1.02 1.02 0
20030704 1.03 1.03 1.03 1.03 0
20030711 1.05 1.05 1.05 1.05 0
20030718 1.05 1.05 1.05 1.05 0
20030725 1.04 1.04 1.04 1.04 0
20030801 1.04 1.04 1.04 1.04 0
20030808 1.04 1.04 1.04 1.04 0
20030815 1.04 1.04 1.04 1.04 0
20030822 1.03 1.03 1.03 1.03 0
20030829 1.02 1.02 1.02 1.02 0
20030905 1.03 1.03 1.03 1.03 0
20030912 1.02 1.02 1.02 1.02 0
20030919 1.01 1.01 1.01 1.01 0
20030926 1.00 1.00 1.00 1.00 0
20030930 1.00 1.00 1.00 1.00 0
20031010 1.01 1.01 1.01 1.01 0
20031017 1.00 1.00 1.00 1.00 0
20031024 1.01 1.01 1.01 1.01 0
20031031 1.01 1.01 1.01 1.01 0
20031107 1.01 1.01 1.01 1.01 0
20031114 1.00 1.00 1.00 1.00 0
20031121 1.01 1.01 1.01 1.01 0
20031128 1.01 1.01 1.01 1.01 0
20031205 1.04 1.04 1.04 1.04 0
20031212 1.04 1.04 1.04 1.04 0
20031219 1.06 1.06 1.06 1.06 0
20031226 1.09 1.09 1.09 1.09 0
20031231 1.08 1.08 1.08 1.08 0
20040102 1.09 1.09 1.09 1.09 0
20040109 1.14 1.14 1.14 1.14 0
20040116 1.15 1.15 1.15 1.15 0
20040130 1.14 1.14 1.14 1.14 0
20040206 1.19 1.19 1.19 1.19 0
20040213 1.18 1.18 1.18 1.18 0
20040220 1.20 1.20 1.20 1.20 0
20040227 1.19 1.19 1.19 1.19 0
20040305 1.19 1.19 1.19 1.19 0
20040312 1.22 1.22 1.22 1.22 0
20040319 1.24 1.24 1.24 1.24 0
20040326 1.25 1.25 1.25 1.25 0
20040402 1.25 1.25 1.25 1.25 0
20040409 1.25 1.25 1.25 1.25 0
20040416 1.22 1.22 1.22 1.22 0
20040423 1.20 1.20 1.20 1.20 0
20040430 1.16 1.16 1.16 1.16 0
20040514 1.15 1.15 1.15 1.15 0
20040521 1.13 1.13 1.13 1.13 0
20040528 1.14 1.14 1.14 1.14 0
20040604 1.14 1.14 1.14 1.14 0
20040611 1.12 1.12 1.12 1.12 0
20040618 1.09 1.09 1.09 1.09 0
20040624 1.02 1.02 1.02 1.02 0
20040625 1.03 1.03 1.03 1.03 0
20040630 1.03 1.03 1.03 1.03 0
20040702 1.04 1.04 1.04 1.04 0
20040709 1.05 1.05 1.05 1.05 0
20040716 1.06 1.06 1.06 1.06 0
20040723 1.04 1.04 1.04 1.04 0
20040730 1.05 1.05 1.05 1.05 0
20040806 1.04 1.04 1.04 1.04 0
20040813 1.04 1.04 1.04 1.04 0
20040820 1.03 1.03 1.03 1.03 0
20040827 1.02 1.02 1.02 1.02 0
20040903 1.01 1.01 1.01 1.01 0
20040910 1.00 1.00 1.00 1.00 0
20040917 1.04 1.04 1.04 1.04 0
20040924 1.09 1.09 1.09 1.09 0
20040930 1.07 1.07 1.07 1.07 0
20041008 1.07 1.07 1.07 1.07 0
20041015 1.04 1.04 1.04 1.04 0
20041022 1.06 1.06 1.06 1.06 0
20041029 1.05 1.05 1.05 1.05 0
20041105 1.04 1.04 1.04 1.04 0
20041112 1.06 1.06 1.06 1.06 0
20041119 1.07 1.07 1.07 1.07 0
20041126 1.06 1.06 1.06 1.06 0
20041203 1.04 1.04 1.04 1.04 0
20041210 1.04 1.04 1.04 1.04 0
20041217 1.03 1.03 1.03 1.03 0
20041224 1.02 1.02 1.02 1.02 0
20041231 1.01 1.01 1.01 1.01 0
20050107 1.00 1.00 1.00 1.00 0
20050114 1.01 1.01 1.01 1.01 0
20050121 0.99 0.99 0.99 0.99 0
20050128 1.01 1.01 1.01 1.01 0
20050204 1.05 1.05 1.05 1.05 0
20050218 1.05 1.05 1.05 1.05 0
20050225 1.07 1.07 1.07 1.07 0
20050304 1.06 1.06 1.06 1.06 0
20050311 1.08 1.08 1.08 1.08 0
20050318 1.06 1.06 1.06 1.06 0
20050325 1.06 1.06 1.06 1.06 0
20050401 1.07 1.07 1.07 1.07 0
20050408 1.10 1.10 1.10 1.10 0
20050415 1.10 1.10 1.10 1.10 0
20050422 1.09 1.09 1.09 1.09 0
20050426 1.08 1.08 1.08 1.08 0
20050429 1.09 1.09 1.09 1.09 0
20050513 1.03 1.03 1.03 1.03 0
20050520 1.02 1.02 1.02 1.02 0
20050527 0.97 0.97 0.97 0.97 0
20050603 0.93 0.93 0.93 0.93 0
20050610 1.01 1.01 1.01 1.01 0
20050617 1.00 1.00 1.00 1.00 0
20050624 1.02 1.02 1.02 1.02 0
20050630 1.02 1.02 1.02 1.02 0
20050701 1.01 1.01 1.01 1.01 0
20050708 0.98 0.98 0.98 0.98 0
20050715 1.00 1.00 1.00 1.00 0
20050722 1.01 1.01 1.01 1.01 0
20050729 1.03 1.03 1.03 1.03 0
20050805 1.06 1.06 1.06 1.06 0
20050812 1.08 1.08 1.08 1.08 0
20050819 1.06 1.06 1.06 1.06 0
20050826 1.07 1.07 1.07 1.07 0
20050902 1.08 1.08 1.08 1.08 0
20050909 1.09 1.09 1.09 1.09 0
20050916 1.12 1.12 1.12 1.12 0
20050923 1.08 1.08 1.08 1.08 0
20050930 1.09 1.09 1.09 1.09 0
20051014 1.09 1.09 1.09 1.09 0
20051021 1.09 1.09 1.09 1.09 0
20051028 1.06 1.06 1.06 1.06 0
20051104 1.05 1.05 1.05 1.05 0
20051111 1.05 1.05 1.05 1.05 0
20051118 1.06 1.06 1.06 1.06 0
20051125 1.07 1.07 1.07 1.07 0
20051202 1.06 1.06 1.06 1.06 0
20051209 1.07 1.07 1.07 1.07 0
20051216 1.08 1.08 1.08 1.08 0
20051223 1.10 1.10 1.10 1.10 0
20051230 1.13 1.13 1.13 1.13 0
20060104 0.72 0.72 0.72 0.72 0
20060105 0.72 0.72 0.72 0.72 0
20060106 0.74 0.74 0.74 0.74 0
20060109 0.75 0.75 0.75 0.75 0
20060110 0.74 0.74 0.74 0.74 0
20060111 0.73 0.73 0.73 0.73 0
20060112 0.74 0.74 0.74 0.74 0
20060113 0.73 0.73 0.73 0.73 0
20060116 0.72 0.72 0.72 0.72 0
20060117 0.72 0.72 0.72 0.72 0
20060118 0.73 0.73 0.73 0.73 0
20060119 0.73 0.73 0.73 0.73 0
20060120 0.73 0.73 0.73 0.73 0
20060123 0.74 0.74 0.74 0.74 0
20060124 0.74 0.74 0.74 0.74 0
20060125 0.74 0.74 0.74 0.74 0
20060206 0.75 0.75 0.75 0.75 0
20060207 0.76 0.76 0.76 0.76 0
20060208 0.76 0.76 0.76 0.76 0
20060209 0.75 0.75 0.75 0.75 0
20060210 0.76 0.76 0.76 0.76 0
20060213 0.76 0.76 0.76 0.76 0
20060214 0.76 0.76 0.76 0.76 0
20060215 0.76 0.76 0.76 0.76 0
20060216 0.76 0.76 0.76 0.76 0
20060217 0.77 0.77 0.77 0.77 0
20060220 0.75 0.75 0.75 0.75 0
20060221 0.75 0.75 0.75 0.75 0
20060222 0.75 0.75 0.75 0.75 0
20060223 0.75 0.75 0.75 0.75 0
20060224 0.75 0.75 0.75 0.75 0
20060227 0.75 0.75 0.75 0.75 0
20060228 0.75 0.75 0.75 0.75 0
20060301 0.75 0.75 0.75 0.75 0
20060302 0.74 0.74 0.74 0.74 0
20060303 0.73 0.73 0.73 0.73 0
20060306 0.74 0.74 0.74 0.74 0
20060307 0.73 0.73 0.73 0.73 0
20060308 0.73 0.73 0.73 0.73 0
20060309 0.73 0.73 0.73 0.73 0
20060310 0.74 0.74 0.74 0.74 0
20060313 0.74 0.74 0.74 0.74 0
20060314 0.75 0.75 0.75 0.75 0
20060315 0.76 0.76 0.76 0.76 0
20060316 0.75 0.75 0.75 0.75 0
20060317 0.75 0.75 0.75 0.75 0
20060320 0.75 0.75 0.75 0.75 0
20060321 0.75 0.75 0.75 0.75 0
20060322 0.76 0.76 0.76 0.76 0
20060323 0.77 0.77 0.77 0.77 0
20060324 0.76 0.76 0.76 0.76 0
20060327 0.76 0.76 0.76 0.76 0
20060328 0.78 0.78 0.78 0.78 0
20060329 0.81 0.81 0.81 0.81 0
20060330 0.81 0.81 0.81 0.81 0
20060331 0.82 0.82 0.82 0.82 0
20060403 0.84 0.84 0.84 0.84 0
20060404 0.84 0.84 0.84 0.84 0
20060405 0.84 0.84 0.84 0.84 0
20060406 0.85 0.85 0.85 0.85 0
20060407 0.87 0.87 0.87 0.87 0
20060410 0.90 0.90 0.90 0.90 0
20060411 0.94 0.94 0.94 0.94 0
20060412 0.92 0.92 0.92 0.92 0
20060413 0.88 0.88 0.88 0.88 0
20060414 0.92 0.92 0.92 0.92 0
20060417 0.92 0.92 0.92 0.92 0
20060418 0.92 0.92 0.92 0.92 0
20060419 0.87 0.87 0.87 0.87 0
20060420 0.85 0.85 0.85 0.85 0
20060421 0.87 0.87 0.87 0.87 0
20060424 0.85 0.85 0.85 0.85 0
20060425 0.84 0.84 0.84 0.84 0
20060426 0.84 0.84 0.84 0.84 0
20060427 0.84 0.84 0.84 0.84 0
20060428 0.85 0.85 0.85 0.85 0
20060508 0.87 0.87 0.87 0.87 0
20060509 0.88 0.88 0.88 0.88 0
20060510 0.88 0.88 0.88 0.88 0
20060511 0.88 0.88 0.88 0.88 0
20060512 0.91 0.91 0.91 0.91 0
20060515 0.94 0.94 0.94 0.94 0
20060516 0.90 0.90 0.90 0.90 0
20060517 0.90 0.90 0.90 0.90 0
20060518 0.89 0.89 0.89 0.89 0
20060519 0.92 0.92 0.92 0.92 0
20060522 0.91 0.91 0.91 0.91 0
20060523 0.88 0.88 0.88 0.88 0
20060524 0.86 0.86 0.86 0.86 0
20060525 0.87 0.87 0.87 0.87 0
20060526 0.89 0.89 0.89 0.89 0
20060529 0.90 0.90 0.90 0.90 0
20060530 0.90 0.90 0.90 0.90 0
20060531 0.89 0.89 0.89 0.89 0
20060601 0.91 0.91 0.91 0.91 0
20060602 0.90 0.90 0.90 0.90 0
20060605 0.91 0.91 0.91 0.91 0
20060606 0.94 0.94 0.94 0.94 0
20060607 0.92 0.92 0.92 0.92 0
20060608 0.92 0.92 0.92 0.92 0
20060609 0.90 0.90 0.90 0.90 0
20060612 0.91 0.91 0.91 0.91 0
20060613 0.90 0.90 0.90 0.90 0
20060614 0.92 0.92 0.92 0.92 0
20060615 0.92 0.92 0.92 0.92 0
20060616 0.94 0.94 0.94 0.94 0
20060619 0.95 0.95 0.95 0.95 0
20060620 0.94 0.94 0.94 0.94 0
20060621 0.93 0.93 0.93 0.93 0
20060622 0.92 0.92 0.92 0.92 0
20060623 0.93 0.93 0.93 0.93 0
20060626 0.94 0.94 0.94 0.94 0
20060627 0.94 0.94 0.94 0.94 0
20060628 0.94 0.94 0.94 0.94 0
20060629 0.96 0.96 0.96 0.96 0
20060630 0.96 0.96 0.96 0.96 0
20060703 0.97 0.97 0.97 0.97 0
20060704 0.97 0.97 0.97 0.97 0
20060705 0.96 0.96 0.96 0.96 0
20060706 0.97 0.97 0.97 0.97 0
20060707 0.98 0.98 0.98 0.98 0
20060710 0.99 0.99 0.99 0.99 0
20060711 1.02 1.02 1.02 1.02 0
20060712 1.05 1.05 1.05 1.05 0
20060713 1.00 1.00 1.00 1.00 0
20060714 1.00 1.00 1.00 1.00 0
20060717 1.00 1.00 1.00 1.00 0
20060718 0.99 0.99 0.99 0.99 0
20060719 0.97 0.97 0.97 0.97 0
20060720 0.97 0.97 0.97 0.97 0
20060721 0.97 0.97 0.97 0.97 0
20060724 0.96 0.96 0.96 0.96 0
20060725 0.97 0.97 0.97 0.97 0
20060726 0.97 0.97 0.97 0.97 0
20060727 0.96 0.96 0.96 0.96 0
20060728 0.94 0.94 0.94 0.94 0
20060731 0.91 0.91 0.91 0.91 0
20060801 0.90 0.90 0.90 0.90 0
20060802 0.89 0.89 0.89 0.89 0
20060803 0.89 0.89 0.89 0.89 0
20060804 0.89 0.89 0.89 0.89 0
20060807 0.86 0.86 0.86 0.86 0
20060808 0.89 0.89 0.89 0.89 0
20060809 0.89 0.89 0.89 0.89 0
20060810 0.90 0.90 0.90 0.90 0
20060811 0.92 0.92 0.92 0.92 0
20060814 0.90 0.90 0.90 0.90 0
20060815 0.91 0.91 0.91 0.91 0
20060816 0.92 0.92 0.92 0.92 0
20060817 0.91 0.91 0.91 0.91 0
20060818 0.91 0.91 0.91 0.91 0
20060821 0.91 0.91 0.91 0.91 0
20060822 0.91 0.91 0.91 0.91 0
20060823 0.91 0.91 0.91 0.91 0
20060824 0.92 0.92 0.92 0.92 0
20060825 0.93 0.93 0.93 0.93 0
20060828 0.96 0.96 0.96 0.96 0
20060829 0.96 0.96 0.96 0.96 0
20060830 0.97 0.97 0.97 0.97 0
20060831 0.99 0.99 0.99 0.99 0
20060901 0.98 0.98 0.98 0.98 0
20060904 0.99 0.99 0.99 0.99 0
20060905 0.99 0.99 0.99 0.99 0
20060906 0.98 0.98 0.98 0.98 0
20060907 0.98 0.98 0.98 0.98 0
20060908 0.99 0.99 0.99 0.99 0
20060911 0.98 0.98 0.98 0.98 0
20060912 0.99 0.99 0.99 0.99 0
20060913 0.99 0.99 0.99 0.99 0
20060914 0.99 0.99 0.99 0.99 0
20060915 1.00 1.00 1.00 1.00 0
20060918 1.02 1.02 1.02 1.02 0
20060919 1.03 1.03 1.03 1.03 0
20060920 1.03 1.03 1.03 1.03 0
20060921 1.03 1.03 1.03 1.03 0
20060922 1.04 1.04 1.04 1.04 0
20060925 1.03 1.03 1.03 1.03 0
20060926 1.01 1.01 1.01 1.01 0
20060927 1.01 1.01 1.01 1.01 0
20060928 1.02 1.02 1.02 1.02 0
20060929 1.04 1.04 1.04 1.04 0
20061009 1.05 1.05 1.05 1.05 0
20061010 1.05 1.05 1.05 1.05 0
20061011 1.05 1.05 1.05 1.05 0
20061012 1.04 1.04 1.04 1.04 0
20061013 1.05 1.05 1.05 1.05 0
20061016 1.03 1.03 1.03 1.03 0
20061017 1.01 1.01 1.01 1.01 0
20061018 1.02 1.02 1.02 1.02 0
20061019 1.02 1.02 1.02 1.02 0
20061020 1.02 1.02 1.02 1.02 0
20061023 1.02 1.02 1.02 1.02 0
20061024 1.05 1.05 1.05 1.05 0
20061025 1.05 1.05 1.05 1.05 0
20061026 1.08 1.08 1.08 1.08 0
20061027 1.09 1.09 1.09 1.09 0
20061030 1.14 1.14 1.14 1.14 0
20061031 1.19 1.19 1.19 1.19 0
20061101 1.19 1.19 1.19 1.19 0
20061102 1.18 1.18 1.18 1.18 0
20061103 1.24 1.24 1.24 1.24 0
20061106 1.25 1.25 1.25 1.25 0
20061107 1.24 1.24 1.24 1.24 0
20061108 1.23 1.23 1.23 1.23 0
20061109 1.25 1.25 1.25 1.25 0
20061110 1.24 1.24 1.24 1.24 0
20061113 1.20 1.20 1.20 1.20 0
20061114 1.19 1.19 1.19 1.19 0
20061115 1.21 1.21 1.21 1.21 0
20061116 1.20 1.20 1.20 1.20 0
20061117 1.20 1.20 1.20 1.20 0
20061120 1.20 1.20 1.20 1.20 0
20061121 1.20 1.20 1.20 1.20 0
20061122 1.21 1.21 1.21 1.21 0
20061123 1.25 1.25 1.25 1.25 0
20061124 1.30 1.30 1.30 1.30 0
20061127 1.33 1.33 1.33 1.33 0
20061128 1.34 1.34 1.34 1.34 0
20061129 1.36 1.36 1.36 1.36 0
20061130 1.45 1.45 1.45 1.45 0
20061201 1.46 1.46 1.46 1.46 0
20061204 1.57 1.57 1.57 1.57 0
20061205 1.55 1.55 1.55 1.55 0
20061206 1.52 1.52 1.52 1.52 0
20061207 1.48 1.48 1.48 1.48 0
20061208 1.41 1.41 1.41 1.41 0
20061211 1.48 1.48 1.48 1.48 0
20061212 1.48 1.48 1.48 1.48 0
20061213 1.47 1.47 1.47 1.47 0
20061214 1.52 1.52 1.52 1.52 0
20061215 1.61 1.61 1.61 1.61 0
20061218 1.62 1.62 1.62 1.62 0
20061219 1.58 1.58 1.58 1.58 0
20061220 1.62 1.62 1.62 1.62 0
20061221 1.61 1.61 1.61 1.61 0
20061222 1.61 1.61 1.61 1.61 0
20061225 1.63 1.63 1.63 1.63 0
20061226 1.65 1.65 1.65 1.65 0
20061227 1.70 1.70 1.70 1.70 0
20061228 1.68 1.68 1.68 1.68 0
20061229 1.77 1.77 1.77 1.77 0
20070104 1.80 1.80 1.80 1.80 0
20070105 1.82 1.82 1.82 1.82 0
20070108 1.89 1.89 1.89 1.89 0
20070109 1.96 1.96 1.96 1.96 0
20070110 1.96 1.96 1.96 1.96 0
20070111 1.93 1.93 1.93 1.93 0
20070112 1.85 1.85 1.85 1.85 0
20070115 1.94 1.94 1.94 1.94 0
20070116 1.95 1.95 1.95 1.95 0
20070117 1.98 1.98 1.98 1.98 0
20070118 1.96 1.96 1.96 1.96 0
20070119 2.01 2.01 2.01 2.01 0
20070122 2.05 2.05 2.05 2.05 0
20070123 2.04 2.04 2.04 2.04 0
20070124 2.04 2.04 2.04 2.04 0
20070125 1.96 1.96 1.96 1.96 0
20070126 1.94 1.94 1.94 1.94 0
20070129 1.92 1.92 1.92 1.92 0
20070130 1.91 1.91 1.91 1.91 0
20070131 1.82 1.82 1.82 1.82 0
20070201 1.80 1.80 1.80 1.80 0
20070202 1.75 1.75 1.75 1.75 0
20070205 1.76 1.76 1.76 1.76 0
20070206 1.86 1.86 1.86 1.86 0
20070207 1.88 1.88 1.88 1.88 0
20070208 1.89 1.89 1.89 1.89 0
20070209 1.94 1.94 1.94 1.94 0
20070212 2.00 2.00 2.00 2.00 0
20070213 2.03 2.03 2.03 2.03 0
20070214 2.10 2.10 2.10 2.10 0
20070215 2.21 2.21 2.21 2.21 0
20070216 2.25 2.25 2.25 2.25 0
20070226 2.24 2.24 2.24 2.24 0
20070227 2.02 2.02 2.02 2.02 0
20070228 2.10 2.10 2.10 2.10 0
20070301 2.02 2.02 2.02 2.02 0
20070302 2.04 2.04 2.04 2.04 0
20070305 1.97 1.97 1.97 1.97 0
20070306 2.02 2.02 2.02 2.02 0
20070307 2.07 2.07 2.07 2.07 0
20070308 2.08 2.08 2.08 2.08 0
20070309 2.12 2.12 2.12 2.12 0
20070312 2.11 2.11 2.11 2.11 0
20070313 2.09 2.09 2.09 2.09 0
20070314 2.10 2.10 2.10 2.10 0
20070315 2.17 2.17 2.17 2.17 0
20070316 2.18 2.18 2.18 2.18 0
20070319 2.20 2.20 2.20 2.20 0
20070320 2.20 2.20 2.20 2.20 0
20070321 2.22 2.22 2.22 2.22 0
20070322 2.24 2.24 2.24 2.24 0
20070323 2.25 2.25 2.25 2.25 0
20070326 2.26 2.26 2.26 2.26 0
20070327 2.30 2.30 2.30 2.30 0
20070328 2.29 2.29 2.29 2.29 0
20070329 2.29 2.29 2.29 2.29 0
20070330 2.29 2.29 2.29 2.29 0
20070402 2.39 2.39 2.39 2.39 0
20070403 2.52 2.52 2.52 2.52 0
20070404 2.47 2.47 2.47 2.47 0
20070405 2.48 2.48 2.48 2.48 0
20070406 1.80 1.80 1.80 1.80 0
20070409 1.77 1.77 1.77 1.77 0
20070410 1.71 1.71 1.71 1.71 0
20070411 1.68 1.68 1.68 1.68 0
20070412 1.76 1.76 1.76 1.76 0
20070413 1.74 1.74 1.74 1.74 0
20070416 1.74 1.74 1.74 1.74 0
20070417 1.73 1.73 1.73 1.73 0
20070418 1.71 1.71 1.71 1.71 0
20070419 1.63 1.63 1.63 1.63 0
20070420 1.70 1.70 1.70 1.70 0
20070423 1.71 1.71 1.71 1.71 0
20070424 1.68 1.68 1.68 1.68 0
20070425 1.65 1.65 1.65 1.65 0
20070426 1.67 1.67 1.67 1.67 0
20070427 1.64 1.64 1.64 1.64 0
20070430 1.72 1.72 1.72 1.72 0
20070508 1.74 1.74 1.74 1.74 0
20070509 1.70 1.70 1.70 1.70 0
20070510 1.70 1.70 1.70 1.70 0
20070511 1.67 1.67 1.67 1.67 0
20070514 1.70 1.70 1.70 1.70 0
20070515 1.65 1.65 1.65 1.65 0
20070516 1.67 1.67 1.67 1.67 0
20070517 1.70 1.70 1.70 1.70 0
20070518 1.68 1.68 1.68 1.68 0
20070521 1.69 1.69 1.69 1.69 0
20070522 1.68 1.68 1.68 1.68 0
20070523 1.85 1.85 1.85 1.85 0
20070524 1.88 1.88 1.88 1.88 0
20070525 1.83 1.83 1.83 1.83 0
20070528 1.89 1.89 1.89 1.89 0
20070529 1.89 1.89 1.89 1.89 0
20070530 1.72 1.72 1.72 1.72 0
20070531 1.80 1.80 1.80 1.80 0
20070601 1.81 1.81 1.81 1.81 0
20070604 1.70 1.70 1.70 1.70 0
20070605 1.73 1.73 1.73 1.73 0
20070606 1.74 1.74 1.74 1.74 0
20070607 1.80 1.80 1.80 1.80 0
20070608 1.89 1.89 1.89 1.89 0
20070611 1.89 1.89 1.89 1.89 0
20070612 1.99 1.99 1.99 1.99 0
20070613 2.07 2.07 2.07 2.07 0
20070614 2.09 2.09 2.09 2.09 0
20070615 2.30 2.30 2.30 2.30 0
20070618 2.51 2.51 2.51 2.51 0
20070619 2.46 2.46 2.46 2.46 0
20070620 2.32 2.32 2.32 2.32 0
20070621 2.19 2.19 2.19 2.19 0
20070622 2.12 2.12 2.12 2.12 0
20070625 2.05 2.05 2.05 2.05 0
20070626 2.14 2.14 2.14 2.14 0
20070627 2.18 2.18 2.18 2.18 0
20070628 2.09 2.09 2.09 2.09 0
20070629 2.03 2.03 2.03 2.03 0
20070702 1.95 1.95 1.95 1.95 0
20070703 2.01 2.01 2.01 2.01 0
20070704 1.94 1.94 1.94 1.94 0
20070705 1.85 1.85 1.85 1.85 0
20070706 1.93 1.93 1.93 1.93 0
20070709 1.99 1.99 1.99 1.99 0
20070710 1.94 1.94 1.94 1.94 0
20070711 1.97 1.97 1.97 1.97 0
20070712 1.98 1.98 1.98 1.98 0
20070713 1.96 1.96 1.96 1.96 0
20070716 1.91 1.91 1.91 1.91 0
20070717 1.93 1.93 1.93 1.93 0
20070718 1.96 1.96 1.96 1.96 0
20070719 1.95 1.95 1.95 1.95 0
20070720 2.08 2.08 2.08 2.08 0
20070723 2.16 2.16 2.16 2.16 0
20070724 2.13 2.13 2.13 2.13 0
20070725 2.16 2.16 2.16 2.16 0
20070726 2.17 2.17 2.17 2.17 0
20070727 2.18 2.18 2.18 2.18 0
20070730 2.23 2.23 2.23 2.23 0
20070731 2.24 2.24 2.24 2.24 0
20070801 2.14 2.14 2.14 2.14 0
20070802 2.19 2.19 2.19 2.19 0
20070803 2.23 2.23 2.23 2.23 0
20070806 2.25 2.25 2.25 2.25 0
20070807 2.25 2.25 2.25 2.25 0
20070808 2.22 2.22 2.22 2.22 0
20070809 2.24 2.24 2.24 2.24 0
20070810 2.20 2.20 2.20 2.20 0
20070813 2.16 2.16 2.16 2.16 0
20070814 2.23 2.23 2.23 2.23 0
20070815 2.21 2.21 2.21 2.21 0
20070816 2.19 2.19 2.19 2.19 0
20070817 2.14 2.14 2.14 2.14 0
20070820 2.21 2.21 2.21 2.21 0
20070821 2.23 2.23 2.23 2.23 0
20070822 2.22 2.22 2.22 2.22 0
20070823 2.23 2.23 2.23 2.23 0
20070824 2.28 2.28 2.28 2.28 0
20070827 2.35 2.35 2.35 2.35 0
20070828 2.35 2.35 2.35 2.35 0
20070829 2.28 2.28 2.28 2.28 0
20070830 2.30 2.30 2.30 2.30 0
20070831 2.33 2.33 2.33 2.33 0
20070903 2.30 2.30 2.30 2.30 0
20070904 2.28 2.28 2.28 2.28 0
20070905 2.30 2.30 2.30 2.30 0
20070906 2.33 2.33 2.33 2.33 0
20070907 2.29 2.29 2.29 2.29 0
20070910 2.29 2.29 2.29 2.29 0
20070911 2.20 2.20 2.20 2.20 0
20070912 2.18 2.18 2.18 2.18 0
20070913 2.22 2.22 2.22 2.22 0
20070914 2.22 2.22 2.22 2.22 0
20070917 2.29 2.29 2.29 2.29 0
20070918 2.32 2.32 2.32 2.32 0
20070919 2.28 2.28 2.28 2.28 0
20070920 2.27 2.27 2.27 2.27 0
20070921 2.27 2.27 2.27 2.27 0
20070924 2.23 2.23 2.23 2.23 0
20070925 2.23 2.23 2.23 2.23 0
20070926 2.20 2.20 2.20 2.20 0
20070927 2.21 2.21 2.21 2.21 0
20070928 2.31 2.31 2.31 2.31 0
20071008 2.11 2.11 2.11 2.11 0
20071009 2.12 2.12 2.12 2.12 0
20071010 2.16 2.16 2.16 2.16 0
20071011 2.18 2.18 2.18 2.18 0
20071012 2.18 2.18 2.18 2.18 0
20071015 2.20 2.20 2.20 2.20 0
20071016 2.30 2.30 2.30 2.30 0
20071017 2.30 2.30 2.30 2.30 0
20071018 2.27 2.27 2.27 2.27 0
20071019 2.26 2.26 2.26 2.26 0
20071022 2.19 2.19 2.19 2.19 0
20071023 2.21 2.21 2.21 2.21 0
20071024 2.21 2.21 2.21 2.21 0
20071025 2.15 2.15 2.15 2.15 0
20071026 2.17 2.17 2.17 2.17 0
20071029 2.17 2.17 2.17 2.17 0
20071030 2.15 2.15 2.15 2.15 0
20071031 2.21 2.21 2.21 2.21 0
20071101 2.23 2.23 2.23 2.23 0
20071102 2.27 2.27 2.27 2.27 0
20071105 2.27 2.27 2.27 2.27 0
20071106 2.26 2.26 2.26 2.26 0
20071107 2.24 2.24 2.24 2.24 0
20071108 2.16 2.16 2.16 2.16 0
20071109 2.15 2.15 2.15 2.15 0
20071112 2.12 2.12 2.12 2.12 0
20071113 2.14 2.14 2.14 2.14 0
20071114 2.21 2.21 2.21 2.21 0
20071115 2.20 2.20 2.20 2.20 0
20071116 2.19 2.19 2.19 2.19 0
20071119 2.17 2.17 2.17 2.17 0
20071120 2.17 2.17 2.17 2.17 0
20071121 2.15 2.15 2.15 2.15 0
20071122 2.10 2.10 2.10 2.10 0
20071123 2.11 2.11 2.11 2.11 0
20071126 2.11 2.11 2.11 2.11 0
20071127 2.10 2.10 2.10 2.10 0
20071128 2.10 2.10 2.10 2.10 0
20071129 2.12 2.12 2.12 2.12 0
20071130 2.10 2.10 2.10 2.10 0
20071203 2.13 2.13 2.13 2.13 0
20071204 2.14 2.14 2.14 2.14 0
20071205 2.17 2.17 2.17 2.17 0
20071206 2.19 2.19 2.19 2.19 0
20071207 2.22 2.22 2.22 2.22 0
20071210 2.20 2.27 2.19 2.25 22356500
20071211 2.26 2.26 2.21 2.24 30312300
20071212 2.24 2.25 2.22 2.23 20496900
20071213 2.23 2.25 2.20 2.20 13540700
20071214 2.17 2.22 2.17 2.20 14821600
20071217 2.21 2.23 2.20 2.20 11860900
20071218 2.20 2.24 2.19 2.22 14519500
20071219 2.23 2.29 2.23 2.28 23276100
20071220 2.28 2.33 2.27 2.32 26134800
20071221 2.32 2.38 2.31 2.38 38898000
20071224 2.40 2.50 2.40 2.45 42697400
20071225 2.46 2.47 2.43 2.44 20252800
20071226 2.44 2.48 2.43 2.46 40831800
20071227 2.48 2.53 2.47 2.52 38852500
20071228 2.52 2.56 2.51 2.53 41358300
20071231 3.14 3.14 3.14 3.14 0
20080102 2.54 2.60 2.47 2.60 22768000
20080103 2.58 2.60 2.57 2.60 16769400
20080104 2.60 2.64 2.58 2.63 17180800
20080107 2.62 2.74 2.62 2.74 23843800
20080108 2.74 2.80 2.66 2.68 26423100
20080109 2.68 2.74 2.66 2.74 13172300
20080110 2.78 2.78 2.74 2.75 9749500
20080111 2.75 2.75 2.69 2.74 12836500
20080114 2.74 2.75 2.72 2.72 12243300
20080115 2.72 2.73 2.66 2.68 16390000
20080116 2.66 2.66 2.59 2.59 35049100
20080117 2.58 2.63 2.53 2.58 31950300
20080118 2.57 2.59 2.54 2.58 21610600
20080121 2.63 2.65 2.57 2.57 45341900
20080122 2.55 2.55 2.38 2.47 39321400
20080123 2.50 2.58 2.48 2.55 25066600
20080124 2.56 2.58 2.52 2.58 54490700
20080125 2.28 2.28 2.23 2.25 16481500
20080128 2.24 2.24 2.11 2.12 17129200
20080129 2.12 2.18 2.12 2.15 11468700
20080130 2.19 2.19 2.12 2.14 12789700
20080131 2.16 2.18 2.14 2.15 15429800
20080201 2.16 2.17 2.09 2.11 16980000
20080204 2.18 2.29 2.16 2.29 20638100
20080205 2.29 2.32 2.26 2.29 14436000
20080213 2.28 2.28 2.24 2.25 8211200
20080214 2.28 2.28 2.26 2.27 3646400
20080215 2.26 2.26 2.22 2.24 5235100
20080218 2.26 2.29 2.26 2.29 16185900
20080219 2.30 2.31 2.27 2.30 10877100
20080220 2.29 2.32 2.28 2.28 10402500
20080221 2.27 2.28 2.26 2.27 8579400
20080222 2.27 2.27 2.22 2.24 9215000
20080225 2.24 2.28 2.22 2.24 10348500
20080226 2.28 2.30 2.23 2.26 7560200
20080227 2.27 2.29 2.25 2.28 7777700
20080228 2.29 2.29 2.27 2.28 6269800
20080229 2.28 2.30 2.27 2.29 5744100
20080303 2.28 2.35 2.27 2.34 14149400
20080304 2.33 2.35 2.30 2.31 9128200
20080305 2.31 2.31 2.26 2.29 9935400
20080306 2.28 2.31 2.28 2.28 10005200
20080307 2.27 2.28 2.26 2.26 7948600
20080310 2.25 2.27 2.20 2.22 16673300
20080311 2.20 2.23 2.20 2.21 8447000
20080312 2.24 2.25 2.17 2.17 9866600
20080313 2.18 2.18 2.10 2.11 12326200
20080314 2.10 2.13 2.06 2.10 17131700
20080317 2.10 2.10 2.04 2.04 13839100
20080318 2.01 2.05 1.94 1.98 20550900
20080319 2.01 2.08 1.98 2.05 12441600
20080320 2.02 2.15 1.95 2.10 16645300
20080321 2.12 2.12 2.09 2.11 11462800
20080324 2.14 2.15 2.04 2.04 16713700
20080325 2.03 2.08 2.00 2.07 7369500
20080326 2.10 2.15 2.09 2.15 12798100
20080327 2.12 2.15 2.10 2.15 13282500
20080328 2.14 2.19 2.13 2.18 12938200
20080331 2.12 2.17 2.11 2.15 11564500
20080401 2.15 2.15 2.05 2.07 14817400
20080402 2.08 2.10 2.01 2.05 16640500
20080403 2.05 2.14 2.02 2.11 31585900
20080407 2.09 2.22 2.07 2.19 32492100
20080408 2.20 2.23 2.19 2.22 50007400
20080409 2.20 2.22 2.14 2.21 108820400
20080410 1.24 1.24 1.16 1.19 126373696
20080411 1.20 1.20 1.18 1.19 31440300
20080414 1.18 1.18 1.14 1.15 21910600
20080415 1.15 1.18 1.14 1.16 43078200
20080416 1.17 1.17 1.14 1.14 35645400
20080417 1.14 1.16 1.10 1.12 20048300
20080418 1.12 1.12 1.09 1.09 47737700
20080421 1.17 1.17 1.05 1.06 43090300
20080422 1.06 1.06 1.03 1.06 20759800
20080423 1.06 1.10 1.04 1.10 26955200
20080424 1.15 1.21 1.15 1.21 92748896
20080425 1.21 1.23 1.17 1.21 52838800
20080428 1.19 1.19 1.16 1.16 26223100
20080429 1.15 1.18 1.15 1.18 37006800
20080430 1.19 1.25 1.18 1.24 65416100
20080505 1.25 1.26 1.24 1.26 44782100
20080506 1.25 1.26 1.21 1.25 50602100
20080507 1.24 1.26 1.20 1.20 35869500
20080508 1.19 1.23 1.19 1.23 22609800
20080509 1.24 1.24 1.21 1.23 18554500
20080512 1.23 1.25 1.22 1.25 18648900
20080513 1.22 1.26 1.22 1.24 27544800
20080514 1.25 1.26 1.25 1.26 13906900
20080515 1.26 1.27 1.25 1.25 14574100
20080516 1.26 1.26 1.24 1.25 15676600
20080519 1.25 1.25 1.23 1.24 8014300
20080520 1.24 1.24 1.19 1.19 12474000
20080521 1.19 1.21 1.16 1.20 11651100
20080522 1.20 1.20 1.18 1.18 7375300
20080523 1.17 1.19 1.16 1.17 6035600
20080526 1.15 1.16 1.11 1.11 11523800
20080527 1.11 1.13 1.10 1.11 8219400
20080528 1.11 1.14 1.10 1.13 13657500
20080529 1.12 1.12 1.11 1.11 5412500
20080530 1.11 1.13 1.10 1.12 7224500
20080602 1.12 1.14 1.11 1.13 6714500
20080603 1.13 1.14 1.10 1.12 9917100
20080604 1.11 1.11 1.09 1.09 9154500
20080605 1.09 1.10 1.09 1.09 3077000
20080606 1.09 1.10 1.09 1.09 3655300
20080610 1.06 1.06 1.00 1.01 13891300
20080611 1.00 1.03 0.99 1.00 15219900
20080612 0.99 1.00 0.92 0.96 24796500
20080613 0.97 0.97 0.93 0.94 13835600
20080616 0.95 0.96 0.93 0.94 9614700
20080617 0.94 0.95 0.93 0.93 7847900
20080618 0.92 1.00 0.91 0.98 13080800
20080619 0.98 0.98 0.92 0.93 12794000
20080620 0.93 0.99 0.92 0.95 13264300
20080623 0.95 0.97 0.94 0.96 6918600
20080624 0.96 1.03 0.95 1.01 18094300
20080625 1.01 1.06 1.00 1.05 21228900
20080626 1.05 1.09 1.05 1.05 17161500
20080627 1.02 1.02 1.00 1.00 18530400
20080630 1.00 1.01 1.00 1.01 11010800
20080701 1.02 1.02 1.00 1.00 3731500
20080702 1.01 1.02 1.00 1.01 6971600
20080703 1.01 1.06 1.00 1.05 15720800
20080704 1.04 1.07 1.04 1.06 15701500
20080707 1.05 1.11 1.05 1.11 15974000
20080708 1.11 1.12 1.09 1.12 30590400
20080709 1.12 1.13 1.11 1.13 31725300
20080710 1.12 1.14 1.09 1.11 24202500
20080711 1.10 1.12 1.09 1.10 16289200
20080714 1.09 1.10 1.05 1.06 17548800
20080715 1.07 1.08 1.04 1.04 9463300
20080716 1.03 1.04 0.98 0.98 20656900
20080717 1.00 1.01 0.98 0.99 19828100
20080718 1.00 1.02 0.98 1.02 12899000
20080721 1.02 1.04 1.01 1.03 28722700
20080722 1.03 1.03 1.01 1.03 20713100
20080723 1.03 1.04 1.02 1.02 4644700
20080724 1.02 1.04 1.02 1.03 28171200
20080725 1.02 1.02 1.01 1.02 12284600
20080728 1.02 1.03 0.99 1.00 33722600
20080729 1.00 1.00 0.98 0.98 20158200
20080730 0.99 0.99 0.99 0.99 9847100
20080731 0.99 1.00 0.98 0.98 8225600
20080801 0.98 1.00 0.97 0.99 7555400
20080804 0.98 0.98 0.97 0.97 5233800
20080805 0.97 0.98 0.95 0.96 7453000
20080806 0.97 0.97 0.95 0.95 6572500
20080807 0.95 0.95 0.93 0.94 10520600
20080808 0.94 0.94 0.90 0.92 23455700
20080811 0.91 0.92 0.88 0.88 11561300
20080812 0.88 0.90 0.88 0.88 5752400
20080813 0.88 0.89 0.86 0.89 16659900
20080814 0.89 0.90 0.88 0.90 4181000
20080815 0.90 0.91 0.89 0.90 25623800
20080818 0.91 0.91 0.89 0.90 16070500
20080819 0.89 0.91 0.88 0.91 7925000
20080820 0.91 0.96 0.90 0.96 18120400
20080821 0.95 0.96 0.94 0.94 15170900
20080822 0.94 0.94 0.92 0.94 8452600
20080825 0.94 0.95 0.93 0.94 4238000
20080826 0.94 0.94 0.93 0.93 6229500
20080827 0.93 0.94 0.92 0.93 3201500
20080828 0.93 0.94 0.92 0.92 4688600
20080829 0.93 0.95 0.93 0.94 8950400
20080901 0.94 0.94 0.92 0.93 5789200
20080902 0.93 0.93 0.92 0.93 2323300
20080903 0.92 0.93 0.92 0.93 6371800
20080904 0.93 0.93 0.92 0.93 2237300
20080905 0.92 0.92 0.88 0.89 15915600
20080908 0.88 0.89 0.86 0.86 8794500
20080909 0.86 0.87 0.85 0.86 4167200
20080910 0.86 0.87 0.83 0.84 8989300
20080911 0.83 0.83 0.83 0.83 0
20080912 0.83 0.83 0.83 0.83 0
20080916 0.82 0.82 0.82 0.82 0
20080917 0.83 0.83 0.83 0.83 0
20080918 0.82 0.82 0.82 0.82 0
20080919 0.90 0.90 0.90 0.90 0
20080922 0.94 0.94 0.94 0.94 0
20080923 0.88 0.88 0.88 0.88 0
20080924 0.89 0.89 0.89 0.89 0
20080925 0.92 0.92 0.92 0.92 0
20080926 0.91 0.91 0.91 0.91 0
20081006 0.88 0.88 0.88 0.88 0
20081007 0.88 0.88 0.88 0.88 0
20081008 0.87 0.87 0.87 0.87 0
20081009 0.85 0.85 0.85 0.85 0
20081010 0.82 0.82 0.82 0.82 0
20081013 0.83 0.83 0.83 0.83 0
20081014 0.81 0.81 0.81 0.81 0
20081015 0.80 0.80 0.80 0.80 0
20081016 0.75 0.75 0.75 0.75 0
20081017 0.74 0.74 0.74 0.74 0
20081020 0.76 0.76 0.76 0.76 0
20081021 0.78 0.78 0.78 0.78 0
20081022 0.76 0.76 0.76 0.76 0
20081023 0.75 0.75 0.75 0.75 0
20081024 0.74 0.74 0.74 0.74 0
20081027 0.72 0.72 0.72 0.72 0
20081028 0.72 0.72 0.72 0.72 0
20081029 0.70 0.70 0.70 0.70 0
20081030 0.72 0.72 0.72 0.72 0
20081031 0.71 0.71 0.71 0.71 0
20081103 0.72 0.72 0.72 0.72 0
20081104 0.71 0.71 0.71 0.71 0
20081105 0.73 0.73 0.73 0.73 0
20081106 0.72 0.72 0.72 0.72 0
20081107 0.73 0.73 0.73 0.73 0
20081110 0.77 0.77 0.77 0.77 0
20081111 0.76 0.76 0.76 0.76 0
20081112 0.76 0.76 0.76 0.76 0
20081113 0.78 0.78 0.78 0.78 0
20081114 0.79 0.79 0.79 0.79 0
20081117 0.79 0.79 0.79 0.79 0
20081118 0.75 0.75 0.75 0.75 0
20081119 0.78 0.78 0.78 0.78 0
20081120 0.76 0.76 0.76 0.76 0
20081121 0.74 0.74 0.74 0.74 0
20081124 0.72 0.72 0.72 0.72 0
20081125 0.72 0.72 0.72 0.72 0
20081126 0.72 0.72 0.72 0.72 0
20081127 0.73 0.73 0.73 0.73 0
20081128 0.72 0.72 0.72 0.72 0
20081201 0.73 0.73 0.73 0.73 0
20081202 0.72 0.72 0.72 0.72 0
20081203 0.75 0.75 0.75 0.75 0
20081204 0.77 0.77 0.77 0.77 0
20081205 0.79 0.79 0.79 0.79 0
20081208 0.83 0.83 0.83 0.83 0
20081209 0.81 0.81 0.81 0.81 0
20081210 0.82 0.82 0.82 0.82 0
20081211 0.79 0.79 0.79 0.79 0
20081212 0.78 0.78 0.78 0.78 0
20081215 0.77 0.77 0.77 0.77 0
20081216 0.77 0.77 0.77 0.77 0
20081217 0.78 0.78 0.78 0.78 0
20081218 0.79 0.79 0.79 0.79 0
20081219 0.80 0.80 0.80 0.80 0
20081222 0.79 0.79 0.79 0.79 0
20081223 0.76 0.76 0.76 0.76 0
20081224 0.76 0.76 0.76 0.76 0
20081225 0.76 0.76 0.76 0.76 0
20081226 0.77 0.77 0.77 0.77 0
20081229 0.79 0.79 0.79 0.79 0
20081230 0.81 0.81 0.81 0.81 0
20081231 1.09 1.09 1.09 1.09 0
20090105 0.84 0.84 0.84 0.84 0
20090106 0.86 0.86 0.86 0.86 0
20090107 0.85 0.85 0.85 0.85 0
20090108 0.84 0.84 0.84 0.84 0
20090109 0.85 0.85 0.85 0.85 0
20090112 0.87 0.87 0.87 0.87 0
20090113 0.87 0.87 0.87 0.87 0
20090114 0.89 0.89 0.89 0.89 0
20090116 0.92 0.92 0.92 0.92 0
20090119 0.90 0.90 0.90 0.90 0
20090120 0.91 0.91 0.91 0.91 0
20090121 0.94 0.94 0.94 0.94 0
20090122 0.96 0.96 0.96 0.96 0
20090123 0.95 0.98 0.95 0.97 27796300
20090202 0.99 0.99 0.99 0.99 0
20090203 0.99 0.99 0.99 0.99 0
20090204 1.00 1.00 1.00 1.00 0
20090205 1.00 1.00 1.00 1.00 0
20090206 1.03 1.03 1.03 1.03 0
20090209 1.04 1.04 1.04 1.04 0
20090210 1.03 1.03 1.03 1.03 0
20090211 1.02 1.02 1.02 1.02 0
20090212 1.00 1.00 1.00 1.00 0
20090213 1.02 1.02 1.02 1.02 0
20090216 1.03 1.04 1.01 1.03 831700
20090217 1.03 1.03 1.01 1.02 526800
20090218 1.00 1.01 0.99 1.00 457400
20090219 1.00 1.01 0.98 0.99 286000
20090220 0.99 1.01 0.98 1.01 282800
20090223 1.02 1.02 1.02 1.02 0
20090224 1.01 1.02 0.99 1.00 30395100
20090225 1.00 1.00 0.98 1.00 19184700
20090226 0.99 1.00 0.96 0.97 18138400
20090227 0.97 0.97 0.90 0.91 66902300
20090302 0.91 0.92 0.90 0.92 31553000
20090303 0.91 0.92 0.89 0.92 47004200
20090304 0.92 0.96 0.92 0.96 58529400
20090305 0.97 0.97 0.94 0.95 47482300
20090306 0.94 0.95 0.93 0.95 37294900
20090309 0.95 0.96 0.93 0.94 23535000
20090310 0.93 0.94 0.93 0.94 10191400
20090311 0.96 0.97 0.94 0.94 187800
20090312 0.94 0.94 0.92 0.94 11997500
20090313 0.94 0.95 0.94 0.94 14861800
20090316 0.94 0.96 0.93 0.96 18695500
20090317 0.96 0.99 0.96 0.99 25410300
20090318 1.00 1.01 1.00 1.01 26724400
20090319 1.01 1.02 1.00 1.02 19294300
20090320 1.02 1.02 1.01 1.01 22756500
20090323 1.01 1.03 1.01 1.02 25974900
20090324 1.03 1.04 1.02 1.02 32687700
20090325 1.02 1.03 1.01 1.02 23504400
20090326 1.01 1.03 1.01 1.03 27054200
20090327 1.04 1.04 1.03 1.04 28201300
20090330 1.04 1.04 1.03 1.04 19484600
20090331 1.03 1.03 1.01 1.03 27215200
20090401 1.03 1.06 1.03 1.06 37366100
20090402 1.06 1.09 1.06 1.07 26308300
20090403 1.08 1.08 1.07 1.07 22029900
20090406 1.08 1.08 1.07 1.07 22914400
20090407 1.07 1.09 1.06 1.09 35123700
20090408 1.09 1.09 1.06 1.06 31719400
20090409 1.06 1.06 1.05 1.06 17341400
20090410 1.07 1.08 1.06 1.08 28707000
20090413 1.09 1.10 1.09 1.10 34615200
20090414 1.10 1.11 1.10 1.10 17674700
20090415 1.10 1.11 1.08 1.10 23845400
20090416 1.10 1.10 1.07 1.08 41091500
20090417 1.08 1.08 1.06 1.06 37126700
20090420 1.07 1.08 1.06 1.08 57551700
20090421 1.07 1.08 1.07 1.08 46515500
20090422 1.08 1.08 1.06 1.06 60665400
20090423 1.05 1.06 1.04 1.05 59098500
20090424 1.06 1.06 1.04 1.05 55414100
20090427 1.05 1.05 1.03 1.04 31758800
20090428 1.03 1.04 1.03 1.04 11257000
20090429 1.04 1.07 1.04 1.07 18095200
20090430 1.07 1.07 1.06 1.07 18062000
20090501 1.07 1.07 1.06 1.07 19014900
20090504 1.08 1.11 1.08 1.11 43434300
20090505 1.12 1.14 1.12 1.13 42450500
20090506 1.13 1.15 1.13 1.14 66008800
20090507 1.14 1.15 1.12 1.13 53884400
20090508 1.13 1.14 1.12 1.14 32837900
20090511 1.14 1.15 1.13 1.13 34767400
20090512 1.12 1.15 1.12 1.14 25388300
20090513 1.14 1.16 1.14 1.16 32699900
20090514 1.15 1.17 1.15 1.16 24452200
20090515 1.16 1.18 1.16 1.18 34126700
20090518 1.17 1.20 1.16 1.20 21130900
20090519 1.20 1.23 1.20 1.23 23849500
20090520 1.22 1.25 1.22 1.24 24278900
20090521 1.22 1.24 1.20 1.22 48939600
20090522 1.21 1.22 1.19 1.21 24176800
20090525 1.19 1.21 1.18 1.20 34814400
20090526 1.21 1.22 1.20 1.21 17933200
20090527 1.21 1.23 1.21 1.23 22560700
20090528 1.21 1.23 1.21 1.23 23447500
20090529 1.21 1.23 1.21 1.23 23447500
20090601 1.24 1.26 1.24 1.26 22043700
20090602 1.26 1.28 1.26 1.26 13766600
20090603 1.26 1.28 1.26 1.28 24886800
20090604 1.28 1.29 1.26 1.28 24384200
20090605 1.28 1.29 1.26 1.28 34648700
20090608 1.27 1.28 1.26 1.27 18648600
20090609 1.26 1.27 1.25 1.27 17409000
20090610 1.27 1.28 1.26 1.28 19825600
20090611 1.27 1.29 1.27 1.28 17763100
20090612 1.28 1.29 1.26 1.26 19386600
20090615 1.26 1.27 1.25 1.26 23077800
20090616 1.25 1.26 1.25 1.25 13479600
20090617 1.25 1.25 1.24 1.25 32430300
20090618 1.26 1.27 1.25 1.27 15808000
20090619 1.26 1.27 1.25 1.26 13964600
20090622 1.27 1.27 1.25 1.26 49793300
20090623 1.25 1.25 1.23 1.25 34003000
20090624 1.24 1.25 1.23 1.25 22270700
20090625 1.25 1.26 1.24 1.26 19948800
20090626 1.26 1.26 1.26 1.26 13396300
20090629 1.26 1.28 1.26 1.28 16141400
20090630 1.28 1.28 1.27 1.27 9430600
20090701 1.27 1.28 1.27 1.28 8466400
20090702 1.28 1.30 1.28 1.30 16056900
20090703 1.29 1.30 1.29 1.30 10448400
20090706 1.29 1.30 1.29 1.30 21935700
20090707 1.30 1.30 1.29 1.29 16088800
20090708 1.29 1.29 1.27 1.28 18686000
20090709 1.28 1.29 1.27 1.29 12671100
20090710 1.29 1.31 1.29 1.30 17253500
20090713 1.29 1.30 1.29 1.29 9217100
20090714 1.29 1.31 1.29 1.31 22002500
20090715 1.31 1.32 1.30 1.31 23697100
20090716 1.32 1.32 1.30 1.30 24326000
20090717 1.30 1.32 1.30 1.31 24230000
20090720 1.31 1.34 1.31 1.34 33674300
20090721 1.34 1.35 1.33 1.34 30132200
20090722 1.34 1.38 1.34 1.38 22190700
20090723 1.39 1.42 1.38 1.42 31426200
20090724 1.42 1.45 1.38 1.42 53086300
20090727 1.42 1.42 1.39 1.41 18926600
20090728 1.41 1.41 1.39 1.40 13348900
20090729 1.40 1.41 1.30 1.34 24372700
20090730 1.34 1.36 1.33 1.36 19279200
20090731 1.37 1.41 1.36 1.40 15692600
20090803 1.41 1.41 1.40 1.41 10722800
20090804 1.41 1.42 1.38 1.40 11491500
20090805 1.40 1.41 1.37 1.37 28065700
20090806 1.37 1.37 1.34 1.35 28101100
20090807 1.35 1.37 1.34 1.35 23657600
20090810 1.35 1.37 1.34 1.35 12177400
20090811 1.36 1.36 1.35 1.36 6825400
20090812 1.35 1.36 1.30 1.30 15685100
20090813 1.30 1.32 1.27 1.31 43164500
20090814 1.31 1.32 1.27 1.28 24745900
20090817 1.27 1.27 1.23 1.24 22275900
20090818 1.23 1.26 1.22 1.25 31749300
20090819 1.25 1.27 1.21 1.22 21954700
20090820 1.22 1.26 1.22 1.26 18978300
20090821 1.26 1.28 1.25 1.28 13559100
20090824 1.30 1.30 1.29 1.30 16507600
20090825 1.30 1.30 1.25 1.28 19972100
20090826 1.27 1.30 1.27 1.30 9524600
20090827 1.29 1.32 1.28 1.30 12028300
20090828 1.29 1.30 1.26 1.28 14015000
20090831 1.28 1.28 1.23 1.24 23199300
20090901 1.24 1.26 1.23 1.24 10433700
20090902 1.24 1.27 1.24 1.27 10574800
20090903 1.27 1.31 1.26 1.31 26632800
20090904 1.30 1.31 1.29 1.30 19662000
20090907 1.31 1.33 1.30 1.31 31424000
20090908 1.30 1.32 1.29 1.32 22991100
20090909 1.32 1.32 1.31 1.32 12867400
20090910 1.32 1.33 1.31 1.32 13827700
20090911 1.31 1.35 1.31 1.34 18029000
20090914 1.35 1.39 1.35 1.38 25395700
20090915 1.38 1.39 1.37 1.38 23798000
20090916 1.38 1.38 1.37 1.38 21801100
20090917 1.38 1.39 1.38 1.39 24246200
20090918 1.39 1.40 1.37 1.37 31474800
20090921 1.36 1.38 1.35 1.38 29904800
20090922 1.38 1.38 1.36 1.36 17554700
20090923 1.35 1.38 1.35 1.36 24838700
20090924 1.36 1.37 1.34 1.37 27962800
20090925 1.37 1.37 1.36 1.37 17093900
20090928 1.37 1.38 1.35 1.36 6997400
20090929 1.36 1.36 1.34 1.36 9767500
20090930 1.36 1.38 1.36 1.36 7158400
20091001 1.36 1.38 1.36 1.36 7158400
20091002 1.36 1.38 1.36 1.36 7158400
20091005 1.36 1.38 1.36 1.36 7158400
20091006 1.36 1.38 1.36 1.36 7158400
20091007 1.36 1.38 1.36 1.36 7158400
20091008 1.36 1.36 1.36 1.36 0
20091009 1.37 1.41 1.37 1.40 17586600
20091012 1.41 1.42 1.40 1.41 15716800
20091013 1.41 1.43 1.41 1.42 8025400
20091014 1.43 1.47 1.42 1.46 30946400
20091015 1.47 1.49 1.46 1.46 30948500
20091016 1.46 1.48 1.43 1.45 31842400
20091019 1.45 1.48 1.45 1.48 21529500
20091020 1.49 1.51 1.49 1.50 33968300
20091021 1.50 1.50 1.49 1.50 17668800
20091022 1.50 1.50 1.49 1.50 16507900
20091023 1.50 1.54 1.50 1.53 28986300
20091026 1.53 1.54 1.52 1.53 19799200
20091027 1.52 1.52 1.50 1.50 33127800
20091028 1.50 1.51 1.48 1.51 29102600
20091029 1.49 1.50 1.48 1.50 26628400
20091030 1.51 1.53 1.51 1.52 18335700
20091102 1.50 1.56 1.49 1.56 22307000
20091103 1.56 1.59 1.56 1.59 21341200
20091104 1.59 1.62 1.59 1.61 24083400
20091105 1.61 1.62 1.60 1.61 24354600
20091106 1.61 1.62 1.61 1.62 19568000
20091109 1.61 1.63 1.61 1.61 24993000
20091110 1.62 1.63 1.62 1.63 16434000
20091111 1.63 1.64 1.62 1.64 20581600
20091112 1.64 1.67 1.64 1.66 19931400
20091113 1.66 1.66 1.61 1.65 27897400
20091116 1.66 1.69 1.66 1.69 23403000
20091117 1.69 1.70 1.69 1.69 16767000
20091118 1.69 1.70 1.69 1.69 13119900
20091119 1.69 1.70 1.68 1.70 17857000
20091120 1.69 1.71 1.68 1.71 14800800
20091123 1.70 1.71 1.70 1.71 12131600
20091124 1.71 1.71 1.65 1.66 34705700
20091125 1.66 1.70 1.65 1.70 26219200
20091126 1.70 1.70 1.62 1.62 34272000
20091127 1.62 1.65 1.60 1.61 28559200
20091130 1.61 1.67 1.61 1.67 28135900
20091201 1.66 1.71 1.65 1.70 21586600
20091202 1.70 1.73 1.70 1.71 26542800
20091203 1.71 1.71 1.70 1.71 14174800
20091204 1.71 1.72 1.67 1.71 16551000
20091207 1.71 1.71 1.69 1.71 10409900
20091208 1.71 1.71 1.68 1.70 16309400
20091209 1.68 1.69 1.67 1.69 13483000
20091210 1.68 1.70 1.68 1.69 7686300
20091211 1.69 1.70 1.69 1.69 7530000
20091214 1.69 1.70 1.66 1.70 13691900
20091215 1.70 1.70 1.69 1.69 8760100
20091216 1.69 1.69 1.68 1.68 6297900
20091217 1.67 1.68 1.64 1.65 14587100
20091218 1.64 1.64 1.62 1.64 12515300
20091221 1.63 1.64 1.63 1.64 9580300
20091222 1.64 1.64 1.61 1.61 10869000
20091223 1.61 1.62 1.61 1.62 11166900
20091224 1.62 1.65 1.62 1.65 13867400
20091225 1.65 1.66 1.65 1.65 6686700
20091228 1.66 1.68 1.65 1.67 10123100
20091229 1.67 1.68 1.67 1.68 11080200
20091230 1.68 1.70 1.67 1.70 17303600
20091231 1.70 1.72 1.70 1.71 15572600
20100101 1.71 1.71 1.71 1.71 0
20100104 1.73 1.73 1.71 1.71 13583000
20100105 1.71 1.72 1.70 1.71 12470100
20100106 1.71 1.74 1.70 1.72 13266900
20100107 1.72 1.73 1.70 1.71 23823800
20100108 1.69 1.71 1.68 1.71 19817000
20100111 1.74 1.76 1.72 1.72 34169300
20100112 1.72 1.75 1.71 1.75 20386000
20100113 1.73 1.75 1.70 1.70 35421200
20100114 1.70 1.71 1.67 1.68 41803200
20100115 1.68 1.69 1.66 1.68 12272100
20100118 1.68 1.68 1.67 1.68 9225300
20100119 1.68 1.69 1.68 1.69 8396000
20100120 1.69 1.69 1.67 1.67 16101000
20100121 1.67 1.69 1.67 1.69 12254500
20100122 1.68 1.69 1.66 1.67 11752500
20100125 1.67 1.67 1.65 1.65 13508000
20100126 1.65 1.66 1.62 1.63 13934300
20100127 1.63 1.64 1.62 1.63 22880200
20100128 1.63 1.65 1.62 1.64 36716700
20100129 1.64 1.65 1.64 1.65 8893100
20100201 1.64 1.64 1.63 1.64 10249500
20100202 1.64 1.65 1.63 1.63 6057100
20100203 1.63 1.66 1.63 1.65 14792900
20100204 1.65 1.68 1.65 1.67 14146500
20100205 1.65 1.68 1.64 1.65 10084600
20100208 1.65 1.66 1.64 1.66 8870100
20100209 1.66 1.66 1.65 1.66 9321300
20100210 1.66 1.68 1.66 1.68 21618300
20100211 1.69 1.69 1.68 1.69 6088900
20100212 1.69 1.71 1.69 1.71 11207900
20100215 1.69 1.71 1.69 1.71 11207900
20100216 1.69 1.71 1.69 1.71 11207900
20100217 1.69 1.71 1.69 1.71 11207900
20100218 1.69 1.71 1.69 1.71 11207900
20100219 1.71 1.71 1.71 1.71 0
20100222 1.70 1.71 1.69 1.70 11594600
20100223 1.70 1.70 1.67 1.67 11004500
20100224 1.67 1.68 1.67 1.68 8225500
20100225 1.68 1.70 1.68 1.70 7862600
20100226 1.70 1.71 1.69 1.70 9089600
20100301 1.70 1.72 1.70 1.71 11107900
20100302 1.71 1.72 1.71 1.71 7561300
20100303 1.71 1.71 1.71 1.71 10815600
20100304 1.72 1.72 1.69 1.69 11599800
20100305 1.69 1.70 1.69 1.69 9003300
20100308 1.70 1.71 1.70 1.71 12373500
20100309 1.71 1.72 1.71 1.72 13584800
20100310 1.72 1.73 1.71 1.72 7463800
20100311 1.71 1.72 1.71 1.72 7018800
20100312 1.72 1.72 1.71 1.71 19696000
20100315 1.71 1.71 1.69 1.69 12664700
20100316 1.69 1.70 1.69 1.70 11218900
20100317 1.70 1.72 1.70 1.72 16472800
20100318 1.72 1.73 1.72 1.72 9838200
20100319 1.72 1.74 1.72 1.74 10948800
20100322 1.74 1.75 1.74 1.75 12274800
20100323 1.75 1.75 1.73 1.74 10073600
20100324 1.74 1.75 1.74 1.75 7850200
20100325 1.75 1.75 1.73 1.74 19894900
20100326 1.74 1.76 1.72 1.75 24905700
20100329 1.76 1.80 1.76 1.80 49261400
20100330 1.80 1.81 1.79 1.80 27042200
20100331 1.80 1.82 1.79 1.79 50257900
20100401 1.20 1.22 1.19 1.21 114253904
20100402 1.22 1.25 1.22 1.25 49456100
20100405 1.25 1.25 1.25 1.25 0
20100406 1.25 1.26 1.24 1.25 39420700
20100407 1.25 1.25 1.23 1.24 23207800
20100408 1.24 1.26 1.24 1.24 60328200
20100409 1.24 1.25 1.24 1.25 26840000
20100412 1.25 1.25 1.25 1.25 21719900
20100413 1.25 1.26 1.25 1.25 34136500
20100414 1.25 1.26 1.25 1.25 17543600
20100415 1.25 1.25 1.24 1.24 19700700
20100416 1.25 1.25 1.22 1.22 22263500
20100419 1.22 1.22 1.19 1.19 27553700
20100420 1.19 1.20 1.19 1.20 21685500
20100421 1.20 1.21 1.20 1.20 27377100
20100422 1.21 1.21 1.19 1.20 22178200
20100423 1.20 1.20 1.18 1.19 14142500
20100426 1.18 1.18 1.16 1.17 18556100
20100427 1.16 1.16 1.15 1.16 18714800
20100428 1.16 1.16 1.15 1.16 10360400
20100429 1.16 1.17 1.16 1.16 11684800
20100430 1.16 1.17 1.15 1.16 8236300
20100503 1.16 1.16 1.16 1.16 0
20100504 1.15 1.16 1.15 1.15 6078300
20100505 1.15 1.17 1.15 1.16 16334800
20100506 1.17 1.17 1.15 1.15 12755800
20100507 1.14 1.15 1.13 1.14 15881700
20100510 1.14 1.14 1.12 1.14 21524900
20100511 1.14 1.15 1.13 1.13 10225900
20100512 1.13 1.13 1.12 1.13 6784900
20100513 1.13 1.14 1.12 1.14 7863500
20100514 1.14 1.16 1.13 1.14 8699200
20100517 1.13 1.13 1.11 1.11 11356900
20100518 1.11 1.12 1.10 1.12 8445000
20100519 1.12 1.12 1.11 1.12 4356200
20100520 1.12 1.12 1.11 1.11 4795100
20100521 1.10 1.12 1.10 1.12 9621100
20100524 1.13 1.15 1.12 1.14 18661800
20100525 1.14 1.14 1.13 1.13 9772600
20100526 1.13 1.14 1.13 1.13 3502000
20100527 1.14 1.14 1.13 1.14 4003000
20100528 1.14 1.15 1.13 1.13 7454800
20100531 1.13 1.13 1.11 1.11 8018700
20100601 1.11 1.11 1.09 1.09 10078100
20100602 1.09 1.09 1.08 1.09 6291600
20100603 1.09 1.10 1.09 1.09 5670900
20100604 1.09 1.09 1.08 1.08 8578300
20100607 1.08 1.08 1.07 1.08 4885300
20100608 1.08 1.09 1.08 1.08 4591500
20100609 1.08 1.11 1.08 1.11 10007900
20100610 1.11 1.11 1.10 1.10 9151700
20100611 1.11 1.11 1.10 1.11 4195900
20100617 1.11 1.11 1.10 1.11 5584400
20100618 1.11 1.11 1.09 1.09 5224400
20100621 1.09 1.11 1.09 1.11 4327300
20100622 1.11 1.11 1.10 1.11 5646800
20100623 1.11 1.11 1.09 1.10 3550300
20100624 1.10 1.10 1.09 1.09 3607100
20100625 1.09 1.10 1.08 1.09 2799500
20100628 1.08 1.09 1.08 1.08 3510500
20100629 1.08 1.09 1.05 1.05 6541600
20100630 1.05 1.05 1.02 1.03 9456700
20100701 1.02 1.02 1.02 1.02 3680900
20100702 1.01 1.02 0.99 1.01 8281800
20100705 1.01 1.01 1.00 1.00 2825800
20100706 1.00 1.01 1.00 1.01 4258600
20100707 1.01 1.02 1.01 1.02 2888700
20100708 1.02 1.03 1.02 1.02 3274900
20100709 1.03 1.05 1.01 1.05 6522300
20100712 1.05 1.07 1.04 1.07 7751100
20100713 1.05 1.06 1.04 1.05 6493300
20100714 1.05 1.07 1.05 1.06 5210300
20100715 1.05 1.06 1.04 1.05 3335300
20100716 1.04 1.05 1.03 1.04 5041400
20100719 1.03 1.06 1.03 1.06 4648100
20100720 1.07 1.08 1.06 1.08 6560300
20100721 1.08 1.09 1.08 1.08 9408800
20100722 1.08 1.09 1.07 1.08 16416100
20100723 1.08 1.08 1.07 1.08 7904800
20100726 1.08 1.08 1.07 1.08 16806900
20100727 1.08 1.08 1.07 1.07 6440800
20100728 1.07 1.09 1.07 1.09 19232600
20100729 1.09 1.10 1.08 1.10 10824500
20100730 1.09 1.09 1.09 1.09 8323300
20100802 1.09 1.10 1.09 1.10 9992300
20100803 1.10 1.11 1.10 1.10 12238000
20100804 1.10 1.10 1.09 1.10 7535800
20100805 1.10 1.10 1.09 1.09 7182400
20100806 1.09 1.11 1.09 1.11 6094200
20100809 1.11 1.11 1.11 1.11 10752400
20100810 1.11 1.11 1.08 1.08 9621800
20100811 1.08 1.09 1.08 1.08 7606300
20100812 1.08 1.08 1.07 1.07 15507400
20100813 1.07 1.07 1.06 1.07 14697500
20100816 1.07 1.10 1.07 1.10 12610400
20100817 1.10 1.10 1.09 1.09 10170100
20100818 1.10 1.10 1.09 1.09 5271100
20100819 1.09 1.09 1.08 1.09 7027000
20100820 1.09 1.09 1.07 1.07 8652900
20100823 1.08 1.08 1.07 1.07 6941200
20100824 1.07 1.08 1.07 1.08 8515900
20100825 1.08 1.09 1.08 1.08 19320100
20100826 1.08 1.09 1.08 1.09 5755600
20100827 1.09 1.09 1.08 1.09 3713700
20100830 1.10 1.10 1.09 1.10 14421100
20100831 1.10 1.11 1.10 1.10 6940600
20100901 1.10 1.11 1.09 1.10 7297000
20100902 1.10 1.11 1.10 1.10 11472000
20100903 1.10 1.11 1.10 1.11 7678200
20100906 1.11 1.13 1.11 1.13 19741800
20100907 1.13 1.14 1.12 1.14 12635700
20100908 1.14 1.14 1.13 1.14 10619200
20100909 1.14 1.14 1.11 1.12 13176300
20100910 1.12 1.12 1.11 1.12 9088500
20100913 1.12 1.14 1.12 1.14 8955000
20100914 1.14 1.15 1.14 1.15 12071000
20100915 1.15 1.15 1.13 1.15 9039200
20100916 1.14 1.15 1.12 1.13 18377100
20100917 1.13 1.14 1.12 1.14 5535300
20100920 1.13 1.14 1.13 1.13 14232100
20100921 1.13 1.13 1.13 1.13 9897900
20100927 1.13 1.16 1.13 1.16 10352100
20100928 1.16 1.16 1.15 1.16 8505100
20100929 1.16 1.16 1.14 1.15 7230200
20100930 1.15 1.17 1.14 1.17 8241400
20101008 1.17 1.21 1.17 1.21 20563400
20101011 1.21 1.24 1.21 1.23 23207000
20101012 1.23 1.24 1.22 1.24 12190300
20101013 1.24 1.24 1.21 1.23 14633600
20101014 1.23 1.23 1.21 1.21 18514400
20101015 1.20 1.24 1.20 1.24 18360000
20101018 1.21 1.23 1.19 1.19 29301800
20101019 1.19 1.20 1.18 1.20 15777400
20101020 1.19 1.22 1.18 1.22 18805000
20101021 1.22 1.23 1.21 1.22 13032900
20101022 1.22 1.23 1.21 1.23 8142800
20101025 1.23 1.25 1.22 1.25 20023700
20101026 1.25 1.25 1.24 1.25 13829700
20101027 1.24 1.25 1.22 1.23 11569900
20101028 1.23 1.24 1.22 1.23 6973500
20101029 1.23 1.25 1.22 1.25 14806600
20101101 1.25 1.26 1.25 1.26 14001300
20101102 1.26 1.28 1.26 1.28 22427300
20101103 1.28 1.28 1.27 1.27 7437000
20101104 1.27 1.28 1.26 1.28 5246800
20101105 1.29 1.30 1.28 1.30 10137600
20101108 1.30 1.33 1.29 1.32 25361100
20101109 1.32 1.33 1.32 1.32 14108000
20101110 1.32 1.32 1.31 1.32 6825300
20101111 1.31 1.34 1.31 1.33 13588500
20101112 1.33 1.33 1.27 1.28 28044400
20101115 1.28 1.32 1.26 1.32 25331100
20101116 1.31 1.32 1.28 1.30 39942800
20101117 1.27 1.30 1.27 1.28 26630300
20101118 1.27 1.32 1.27 1.30 63578300
20101119 1.30 1.33 1.29 1.32 25692300
20101122 1.29 1.31 1.29 1.31 23591500
20101123 1.29 1.30 1.27 1.29 14894400
20101124 1.28 1.32 1.28 1.31 10992300
20101125 1.31 1.32 1.31 1.31 4520200
20101126 1.31 1.32 1.30 1.32 10650700
20101129 1.32 1.32 1.30 1.32 13346200
20101130 1.32 1.33 1.28 1.33 18116900
20101201 1.32 1.33 1.31 1.33 8600700
20101202 1.33 1.33 1.32 1.32 5229100
20101203 1.31 1.32 1.30 1.31 5678700
20101206 1.30 1.31 1.29 1.30 8861800
20101207 1.30 1.30 1.27 1.27 23541600
20101208 1.28 1.30 1.27 1.29 9303200
20101209 1.28 1.29 1.27 1.27 7499100
20101210 1.27 1.29 1.27 1.29 3554800
20101213 1.29 1.31 1.29 1.31 11918100
20101214 1.32 1.32 1.28 1.30 10746900
20101215 1.30 1.30 1.29 1.30 5615800
20101216 1.29 1.30 1.29 1.29 9378200
20101217 1.29 1.30 1.29 1.30 9605900
20101220 1.30 1.30 1.28 1.29 10199500
20101221 1.29 1.30 1.29 1.30 11027600
20101222 1.30 1.30 1.29 1.29 8826600
20101223 1.29 1.30 1.28 1.29 8241300
20101224 1.29 1.30 1.27 1.29 13840800
20101227 1.28 1.30 1.28 1.29 15101500
20101228 1.29 1.29 1.28 1.28 6711400
20101229 1.28 1.28 1.28 1.28 5696900
20101230 1.28 1.28 1.26 1.28 14082700
20101231 1.28 1.29 1.28 1.29 5656100
20110104 1.29 1.30 1.28 1.30 9810500
20110105 1.30 1.32 1.29 1.31 13634300
20110106 1.31 1.33 1.31 1.33 18374300
20110107 1.31 1.34 1.31 1.34 17602900
20110110 1.33 1.34 1.32 1.32 11061900
20110111 1.31 1.32 1.31 1.31 6909100
20110112 1.31 1.33 1.31 1.32 8897700
20110113 1.33 1.33 1.32 1.32 3690500
20110114 1.32 1.32 1.31 1.31 3796500
20110117 1.30 1.30 1.29 1.29 7608900
20110118 1.29 1.29 1.28 1.29 3372800
20110119 1.29 1.30 1.28 1.30 3237700
20110120 1.30 1.30 1.28 1.28 3095400
20110121 1.28 1.29 1.28 1.29 2756300
20110124 1.27 1.28 1.25 1.25 9625000
20110125 1.25 1.26 1.25 1.25 2704200
20110126 1.25 1.28 1.25 1.27 5866800
20110127 1.27 1.29 1.26 1.29 3702700
20110128 1.30 1.30 1.29 1.29 2929100
20110131 1.29 1.29 1.28 1.29 3618000
20110201 1.29 1.30 1.29 1.29 2271600
20110209 1.29 1.29 1.27 1.28 2999300
20110210 1.28 1.29 1.27 1.29 2102400
20110211 1.29 1.29 1.29 1.29 4284700
20110214 1.29 1.33 1.29 1.32 11769500
20110215 1.33 1.33 1.31 1.32 9210100
20110216 1.31 1.32 1.31 1.32 3033700
20110217 1.32 1.32 1.31 1.31 4513000
20110218 1.31 1.31 1.30 1.31 3968000
20110221 1.31 1.32 1.31 1.31 3686200
20110222 1.31 1.32 1.30 1.30 6137700
20110223 1.30 1.31 1.30 1.30 2889300
20110224 1.30 1.31 1.30 1.31 1738000
20110225 1.31 1.31 1.30 1.31 1820400
20110228 1.31 1.31 1.30 1.31 7585300
20110301 1.31 1.31 1.30 1.31 5453000
20110302 1.31 1.32 1.30 1.31 4805500
20110303 1.31 1.32 1.31 1.32 5593300
20110304 1.31 1.32 1.31 1.32 6265600
20110307 1.32 1.33 1.32 1.32 11846900
20110308 1.32 1.32 1.32 1.32 5657000
20110309 1.32 1.33 1.32 1.32 3612400
20110310 1.32 1.32 1.31 1.32 4726600
20110311 1.32 1.32 1.31 1.31 3698600
20110314 1.31 1.32 1.30 1.31 7204900
20110315 1.32 1.32 1.30 1.31 5823400
20110316 1.31 1.32 1.31 1.31 5006500
20110317 1.31 1.31 1.30 1.31 3606800
20110318 1.30 1.31 1.30 1.31 3621800
20110321 1.32 1.32 1.32 1.32 9203100
20110322 1.32 1.32 1.32 1.32 16517200
20110323 1.32 1.33 1.32 1.33 16605500
20110324 1.12 1.12 1.09 1.10 27351700
20110325 1.10 1.11 1.10 1.10 19074400
20110328 1.11 1.11 1.10 1.11 12703400
20110329 1.11 1.11 1.10 1.10 8328200
20110330 1.10 1.11 1.10 1.11 12254200
20110331 1.11 1.12 1.11 1.11 7229100
20110401 1.11 1.12 1.11 1.12 6959500
20110406 1.12 1.12 1.11 1.12 7903300
20110407 1.12 1.12 1.12 1.12 4486800
20110408 1.12 1.12 1.12 1.12 5574300
20110411 1.13 1.13 1.12 1.13 5367000
20110412 1.13 1.13 1.13 1.13 4707700
20110413 1.13 1.14 1.13 1.14 3499700
20110414 1.14 1.14 1.12 1.12 17081100
20110415 1.13 1.13 1.12 1.12 9682900
20110418 1.12 1.12 1.11 1.11 8107600
20110419 1.11 1.11 1.11 1.11 7318100
20110420 1.11 1.12 1.11 1.11 4618500
20110421 1.12 1.12 1.11 1.11 7957400
20110422 1.12 1.12 1.11 1.11 4474400
20110425 1.11 1.12 1.11 1.11 6307400
20110426 1.11 1.11 1.10 1.11 4310800
20110427 1.11 1.11 1.10 1.11 4939000
20110428 1.11 1.11 1.10 1.10 5701600
20110429 1.10 1.11 1.09 1.09 13001800
20110503 1.09 1.09 1.09 1.09 4116200
20110504 1.09 1.09 1.06 1.07 9974600
20110505 1.07 1.07 1.06 1.07 4759200
20110506 1.07 1.07 1.06 1.06 4046300
20110509 1.06 1.07 1.06 1.07 2409100
20110510 1.07 1.07 1.07 1.07 2279600
20110511 1.07 1.07 1.07 1.07 1334000
20110512 1.07 1.07 1.07 1.07 2147900
20110513 1.07 1.07 1.07 1.07 1655800
20110516 1.07 1.08 1.07 1.07 1702300
20110517 1.07 1.07 1.07 1.07 1882100
20110518 1.07 1.07 1.07 1.07 1134900
20110519 1.07 1.08 1.07 1.07 1453900
20110520 1.07 1.07 1.07 1.07 1136100
20110523 1.07 1.07 1.05 1.05 5287100
20110524 1.05 1.06 1.05 1.06 2811600
20110525 1.06 1.06 1.04 1.05 2449000
20110526 1.05 1.06 1.05 1.05 2102700
20110527 1.05 1.06 1.05 1.05 1937200
20110530 1.04 1.04 1.00 1.01 12120100
20110531 1.01 1.02 1.01 1.01 4568100
20110601 1.01 1.02 1.01 1.02 3002200
20110602 1.01 1.02 1.00 1.01 4279800
20110603 1.01 1.03 1.01 1.03 4380400
20110607 1.02 1.03 1.02 1.03 1293600
20110608 1.03 1.03 1.03 1.03 1519800
20110609 1.03 1.03 1.03 1.03 1438200
20110610 1.03 1.03 1.02 1.03 1397400
20110613 1.02 1.02 1.01 1.02 3011500
20110614 1.02 1.03 1.02 1.03 1128100
20110615 1.03 1.03 1.02 1.02 570000
20110616 1.02 1.02 1.02 1.02 1008700
20110617 1.02 1.02 1.01 1.01 1253200
20110620 1.01 1.02 1.01 1.01 1852700
20110621 1.02 1.02 1.02 1.02 1206400
20110622 1.02 1.02 1.01 1.02 2205500
20110623 1.02 1.02 1.01 1.02 3623300
20110624 1.02 1.05 1.02 1.04 5013300
20110627 1.05 1.05 1.04 1.04 4682000
20110628 1.04 1.04 1.02 1.03 5785900
20110629 1.03 1.03 1.03 1.03 1536300
20110630 1.03 1.04 1.03 1.03 8186400
20110701 1.03 1.03 1.03 1.03 7371700
20110704 1.03 1.05 1.03 1.04 10570000
20110705 1.04 1.05 1.04 1.04 9224000
20110706 1.04 1.04 1.04 1.04 3850400
20110707 1.04 1.04 1.04 1.04 6348400
20110708 1.04 1.04 1.04 1.04 2083100
20110711 1.04 1.04 1.03 1.03 7847000
20110712 1.03 1.03 1.02 1.03 2742000
20110713 1.02 1.04 1.02 1.04 1829000
20110714 1.04 1.04 1.03 1.04 1689700
20110715 1.04 1.04 1.04 1.04 2425100
20110718 1.04 1.05 1.04 1.05 4005700
20110719 1.05 1.05 1.04 1.04 2863300
20110720 1.04 1.05 1.04 1.05 2583500
20110721 1.04 1.05 1.04 1.04 3271800
20110722 1.04 1.05 1.04 1.04 2779900
20110725 1.04 1.04 1.02 1.02 6150000
20110726 1.02 1.03 1.02 1.02 1637200
20110727 1.03 1.03 1.02 1.03 1336700
20110728 1.03 1.03 1.02 1.02 1447000
20110729 1.02 1.03 1.02 1.02 1746100
20110801 1.02 1.03 1.02 1.02 1849300
20110802 1.02 1.02 1.01 1.02 3146500
20110803 1.02 1.02 1.01 1.01 2230200
20110804 1.02 1.02 1.02 1.02 1191400
20110805 1.01 1.01 1.01 1.01 4150900
20110808 1.00 1.01 0.99 0.99 7399400
20110809 0.98 1.00 0.93 1.00 7557300
20110810 1.00 1.02 1.00 1.01 7989000
20110811 1.00 1.02 0.99 1.01 2771600
20110812 1.01 1.02 1.01 1.02 6863100
20110815 1.02 1.02 1.02 1.02 2833200
20110816 1.02 1.02 1.01 1.01 3151800
20110817 1.01 1.01 1.01 1.01 2625200
20110818 1.01 1.01 1.00 1.00 3604500
20110819 0.99 1.00 0.99 1.00 7445400
20110822 0.99 1.00 0.99 0.99 4188000
20110823 1.00 1.00 0.99 1.00 3177700
20110824 1.00 1.00 1.00 1.00 1208900
20110825 1.00 1.01 1.00 1.01 3202500
20110826 1.01 1.01 1.01 1.01 1830600
20110829 1.01 1.01 1.00 1.00 1441700
20110830 1.01 1.01 1.01 1.01 2279700
20110831 1.01 1.01 1.00 1.01 2366600
20110901 1.02 1.02 1.01 1.02 2022200
20110902 1.01 1.02 1.01 1.01 2152200
20110905 1.00 1.01 1.00 1.00 1723400
20110906 1.00 1.00 0.99 0.99 2812400
20110907 1.00 1.00 1.00 1.00 2249500
20110908 1.00 1.00 1.00 1.00 939400
20110909 1.00 1.00 0.99 1.00 1395400
20110913 0.99 0.99 0.99 0.99 1437200
20110914 0.99 1.00 0.99 1.00 977200
20110915 0.99 1.00 0.99 0.99 3020600
20110916 0.99 0.99 0.99 0.99 907000
20110919 0.99 0.99 0.98 0.98 1011400
20110920 0.98 0.98 0.97 0.97 3770500
20110921 0.97 0.99 0.96 0.98 9660500
20110922 0.97 0.98 0.96 0.96 3235100
20110923 0.96 0.96 0.94 0.95 3599300
20110926 0.95 0.95 0.93 0.94 2097900
20110927 0.94 0.94 0.93 0.94 2965800
20110928 0.94 0.95 0.94 0.94 2151100
20110929 0.94 0.94 0.93 0.93 2161100
20110930 0.93 0.94 0.92 0.92 3785900
20111010 0.93 0.93 0.92 0.92 1608900
20111011 0.94 0.96 0.92 0.93 2256700
20111012 0.93 0.94 0.92 0.94 7969200
20111013 0.94 0.94 0.93 0.93 8492600
20111014 0.93 0.93 0.92 0.93 4949000
20111017 0.93 0.93 0.93 0.93 4000400
20111018 0.93 0.93 0.91 0.91 4704600
20111019 0.91 0.91 0.91 0.91 1756600
20111020 0.92 0.92 0.89 0.89 2650200
20111021 0.89 0.90 0.88 0.89 6129900
20111024 0.89 0.91 0.89 0.90 2479600
20111025 0.90 0.92 0.90 0.92 4210700
20111026 0.92 0.93 0.92 0.93 3662400
20111027 0.93 0.93 0.93 0.93 2165500
20111028 0.95 0.95 0.94 0.95 3670400
20111031 0.95 0.95 0.94 0.94 1880300
20111101 0.94 0.95 0.94 0.94 3608900
20111102 0.94 0.94 0.93 0.94 8659500
20111103 0.94 0.96 0.94 0.95 17118700
20111104 0.95 0.96 0.93 0.94 6004200
20111107 0.94 0.95 0.94 0.94 4511300
20111108 0.94 0.94 0.93 0.94 4227400
20111109 0.94 0.95 0.94 0.95 6414900
20111110 0.94 0.95 0.94 0.95 8456300
20111111 0.94 0.96 0.94 0.95 7173500
20111114 0.95 0.98 0.95 0.98 6543400
20111115 0.97 0.98 0.97 0.97 1507300
20111116 0.97 0.97 0.95 0.96 3538900
20111117 0.95 0.96 0.95 0.95 2932400
20111118 0.95 0.95 0.93 0.93 2480000
20111121 0.94 0.94 0.93 0.94 967700
20111122 0.94 0.94 0.93 0.94 873500
20111123 0.94 0.94 0.93 0.94 1841800
20111124 0.93 0.94 0.93 0.94 1212700
20111125 0.94 0.94 0.93 0.93 814300
20111128 0.93 0.94 0.93 0.93 1005200
20111129 0.94 0.94 0.93 0.94 2822200
20111130 0.94 0.94 0.91 0.92 1878300
20111201 0.93 0.94 0.92 0.92 4984100
20111202 0.92 0.92 0.91 0.91 2372900
20111205 0.91 0.91 0.90 0.90 1297000
20111206 0.90 0.91 0.90 0.91 801700
20111207 0.91 0.91 0.90 0.91 537300
20111208 0.90 0.91 0.90 0.90 1441600
20111209 0.90 0.91 0.90 0.91 1316700
20111212 0.91 0.91 0.90 0.90 962000
20111213 0.90 0.90 0.89 0.89 2002300
20111214 0.89 0.89 0.88 0.89 1898300
20111215 0.89 0.89 0.87 0.88 2896000
20111216 0.88 0.89 0.87 0.89 4362900
20111219 0.89 0.89 0.87 0.88 2745000
20111220 0.88 0.89 0.88 0.88 1495500
20111221 0.89 0.89 0.87 0.87 1164800
20111222 0.87 0.87 0.85 0.87 1847700
20111223 0.87 0.88 0.87 0.88 1548200
20111226 0.88 0.88 0.87 0.87 1355500
20111227 0.87 0.88 0.86 0.87 1039600
20111228 0.86 0.87 0.86 0.86 1599400
20111229 0.85 0.86 0.85 0.85 2562400
20111230 0.85 0.85 0.84 0.84 9302600
20120102 0.85 0.85 0.84 0.84 9302600
20120103 0.85 0.85 0.84 0.84 9302600
20120104 0.85 0.85 0.84 0.84 4863100
20120105 0.84 0.84 0.83 0.84 2025700
20120106 0.84 0.84 0.83 0.83 1960600
20120109 0.84 0.85 0.83 0.85 21043600
20120110 0.85 0.87 0.84 0.87 9554300
20120111 0.87 0.87 0.86 0.86 5889900
20120112 0.86 0.87 0.86 0.86 2786000
20120113 0.86 0.86 0.84 0.85 3293200
20120116 0.84 0.85 0.84 0.84 3043300
20120117 0.84 0.87 0.84 0.87 2533900
20120118 0.87 0.87 0.86 0.86 3658900
20120119 0.86 0.87 0.86 0.87 4386400
20120120 0.87 0.88 0.87 0.88 5153500
20120130 0.88 0.88 0.88 0.88 3845100
20120131 0.88 0.88 0.88 0.88 3083400
20120201 0.88 0.88 0.88 0.88 3766900
20120202 0.87 0.88 0.87 0.88 5827600
20120203 0.88 0.88 0.88 0.88 5767300
20120206 0.88 0.89 0.88 0.88 4732200
20120207 0.88 0.88 0.87 0.87 3858400
20120208 0.87 0.88 0.87 0.88 7263000
20120209 0.88 0.89 0.88 0.88 7976300
20120210 0.88 0.89 0.88 0.88 13930200
20120213 0.88 0.88 0.87 0.88 4042000
20120214 0.88 0.88 0.87 0.87 3398800
20120215 0.87 0.88 0.87 0.88 3784600
20120216 0.88 0.88 0.87 0.88 3994200
20120217 0.88 0.88 0.87 0.87 4246200
20120220 0.88 0.88 0.87 0.88 6108300
20120221 0.88 0.88 0.87 0.87 8114400
20120222 0.87 0.88 0.87 0.88 12810100
20120223 0.88 0.88 0.87 0.88 13438800
20120224 0.88 0.90 0.88 0.90 13373400
20120227 0.90 0.91 0.90 0.90 17788300
20120228 0.90 0.90 0.89 0.90 8800500
20120229 0.90 0.90 0.89 0.89 13813600
20120301 0.89 0.90 0.89 0.89 3430000
20120302 0.89 0.91 0.89 0.91 8880300
20120305 0.91 0.91 0.90 0.91 5295500
20120306 0.90 0.90 0.89 0.89 7824100
20120307 0.89 0.89 0.89 0.89 4705900
20120308 0.89 0.90 0.89 0.90 3805900
20120309 0.90 0.91 0.90 0.91 2399000
20120312 0.90 0.91 0.90 0.90 5746500
20120313 0.90 0.90 0.90 0.90 9336200
20120314 0.90 0.91 0.89 0.89 14756700
20120315 0.89 0.89 0.88 0.88 7831700
20120316 0.88 0.89 0.88 0.89 5089000
20120319 0.89 0.89 0.88 0.89 4289100
20120320 0.89 0.89 0.88 0.88 5534600
20120321 0.88 0.88 0.88 0.88 3215200
20120322 0.88 0.88 0.87 0.88 2042500
20120323 0.88 0.88 0.87 0.87 6548300
20120326 0.87 0.88 0.87 0.88 4195800
20120327 0.88 0.88 0.88 0.88 4355200
20120328 0.88 0.88 0.87 0.87 6966900
20120329 0.87 0.87 0.86 0.86 5183200
20120330 0.86 0.87 0.86 0.86 1685000
20120405 0.86 0.87 0.86 0.87 5449200
20120406 0.87 0.87 0.86 0.87 7549100
20120409 0.87 0.87 0.86 0.87 4731300
20120410 0.86 0.87 0.86 0.87 6169800
20120411 0.87 0.87 0.86 0.87 3479600
20120412 0.87 0.88 0.86 0.88 5699400
20120413 0.88 0.88 0.87 0.88 7605400
20120416 0.88 0.88 0.87 0.87 7352500
20120417 0.87 0.88 0.87 0.87 5203500
20120418 0.87 0.88 0.87 0.88 8495800
20120419 0.88 0.89 0.88 0.88 7914700
20120420 0.88 0.89 0.88 0.89 8998600
20120423 0.89 0.89 0.88 0.89 5660700
20120424 0.88 0.89 0.88 0.89 11150400
20120425 0.89 0.89 0.88 0.89 7283500
20120426 0.89 0.89 0.89 0.89 6615100
20120427 0.89 0.89 0.88 0.89 4134300
20120502 0.89 0.90 0.89 0.89 22444400
20120503 0.90 0.90 0.89 0.90 9409800
20120504 0.90 0.90 0.89 0.90 6846700
20120507 0.90 0.90 0.89 0.90 14627800
20120508 0.90 0.90 0.90 0.90 9147900
20120509 0.90 0.90 0.89 0.89 6832600
20120510 0.89 0.89 0.89 0.89 7486000
20120511 0.89 0.89 0.88 0.89 6530700
20120514 0.89 0.89 0.88 0.89 6555700
20120515 0.88 0.89 0.88 0.89 4148400
20120516 0.89 0.89 0.88 0.88 3566300
20120517 0.88 0.89 0.88 0.89 11241000
20120518 0.88 0.89 0.88 0.88 14606600
20120521 0.88 0.88 0.88 0.88 5484000
20120522 0.88 0.89 0.88 0.89 10778500
20120523 0.89 0.89 0.88 0.89 9624300
20120524 0.88 0.89 0.88 0.88 6508300
20120525 0.88 0.88 0.88 0.88 4713300
20120528 0.88 0.89 0.87 0.89 11643700
20120529 0.89 0.90 0.89 0.90 19082000
20120530 0.90 0.90 0.89 0.90 5909100
20120531 0.89 0.90 0.89 0.89 3610700
20120601 0.89 0.90 0.89 0.89 4216300
20120604 0.89 0.89 0.88 0.88 4846500
20120605 0.88 0.88 0.88 0.88 8211300
20120606 0.88 0.88 0.88 0.88 3146100
20120607 0.88 0.88 0.88 0.88 4264300
20120608 0.88 0.88 0.87 0.87 4806600
20120611 0.88 0.88 0.87 0.88 5296000
20120612 0.88 0.88 0.87 0.88 3231000
20120613 0.87 0.88 0.87 0.88 5258000
20120614 0.88 0.88 0.88 0.88 5409500
20120615 0.88 0.88 0.88 0.88 5034900
20120618 0.88 0.89 0.88 0.89 9456100
20120619 0.89 0.89 0.88 0.88 4380100
20120620 0.88 0.88 0.88 0.88 4359500
20120621 0.88 0.88 0.88 0.88 4065900
20120625 0.88 0.88 0.87 0.87 4094600
20120626 0.87 0.87 0.86 0.87 10012000
20120627 0.87 0.87 0.87 0.87 6605600
20120628 0.87 0.87 0.86 0.87 6651900
20120629 0.87 0.87 0.86 0.87 5772700
20120702 0.87 0.87 0.87 0.87 8350000
20120703 0.87 0.88 0.87 0.88 7312600
20120704 0.88 0.88 0.87 0.87 3358800
20120705 0.87 0.87 0.86 0.86 7324000
20120706 0.86 0.87 0.86 0.86 10429700
20120709 0.86 0.86 0.85 0.85 9715800
20120710 0.86 0.86 0.85 0.86 6299800
20120711 0.85 0.86 0.85 0.86 5662400
20120712 0.86 0.87 0.86 0.86 10352700
20120713 0.86 0.87 0.86 0.87 7288000
20120716 0.86 0.86 0.85 0.85 7212300
20120717 0.85 0.85 0.85 0.85 6561400
20120718 0.85 0.85 0.85 0.85 8189200
20120719 0.85 0.86 0.85 0.86 8010500
20120720 0.86 0.86 0.85 0.86 3822800
20120723 0.85 0.86 0.85 0.85 7527500
20120724 0.85 0.86 0.85 0.86 8673800
20120725 0.86 0.86 0.85 0.85 5887000
20120726 0.85 0.86 0.85 0.85 9464200
20120727 0.85 0.86 0.85 0.86 4404600
20120730 0.86 0.86 0.86 0.86 4338600
20120731 0.86 0.86 0.86 0.86 2486200
20120801 0.86 0.87 0.86 0.87 3503200
20120802 0.87 0.87 0.86 0.86 2136300
20120803 0.86 0.87 0.86 0.87 2211500
20120806 0.87 0.87 0.86 0.87 7847800
20120807 0.87 0.87 0.87 0.87 8196000
20120808 0.87 0.87 0.87 0.87 4103400
20120809 0.87 0.88 0.87 0.88 3906500
20120810 0.88 0.88 0.87 0.87 3003300
20120813 0.87 0.87 0.87 0.87 3262800
20120814 0.87 0.87 0.86 0.87 3302400
20120815 0.87 0.87 0.86 0.86 3270500
20120816 0.86 0.86 0.86 0.86 1950700
20120817 0.86 0.86 0.85 0.86 9679400
20120820 0.85 0.85 0.84 0.85 24646200
20120821 0.85 0.86 0.85 0.85 6580200
20120822 0.85 0.85 0.85 0.85 8613000
20120823 0.85 0.85 0.85 0.85 4964800
20120824 0.85 0.85 0.85 0.85 4274700
20120827 0.84 0.84 0.83 0.84 6840000
20120828 0.83 0.84 0.83 0.84 6796600
20120829 0.83 0.84 0.83 0.83 2063400
20120830 0.83 0.83 0.83 0.83 3668500
20120831 0.83 0.83 0.83 0.83 6226900
20120903 0.83 0.84 0.83 0.84 4849300
20120904 0.84 0.84 0.83 0.84 2664100
20120905 0.83 0.84 0.83 0.83 4180600
20120906 0.83 0.84 0.83 0.84 2737800
20120907 0.84 0.87 0.84 0.86 12123200
20120910 0.86 0.86 0.86 0.86 7605300
20120911 0.86 0.86 0.85 0.86 6062700
20120912 0.86 0.86 0.85 0.86 4223300
20120913 0.86 0.86 0.85 0.85 3582600
20120914 0.86 0.86 0.85 0.86 7487100
20120917 0.86 0.86 0.84 0.85 6276600
20120918 0.85 0.85 0.84 0.84 3735100
20120919 0.84 0.84 0.84 0.84 3247300
20120920 0.84 0.84 0.83 0.83 3569700
20120921 0.83 0.83 0.83 0.83 3074800
20120924 0.83 0.84 0.82 0.84 4844900
20120925 0.83 0.84 0.83 0.84 3246000
20120926 0.83 0.83 0.83 0.83 3312400
20120927 0.83 0.84 0.83 0.84 7874900
20120928 0.84 0.85 0.83 0.85 7277800
20121008 0.85 0.85 0.84 0.85 5026000
20121009 0.85 0.86 0.85 0.86 8442100
20121010 0.86 0.86 0.85 0.86 3000600
20121011 0.86 0.86 0.85 0.86 2883500
20121012 0.86 0.86 0.85 0.86 4595300
20121015 0.85 0.85 0.85 0.85 5200900
20121016 0.85 0.85 0.85 0.85 4361400
20121017 0.85 0.85 0.85 0.85 6898400
20121018 0.85 0.86 0.85 0.86 13076000
20121019 0.86 0.86 0.86 0.86 6817500
20121022 0.86 0.86 0.86 0.86 7216700
20121023 0.86 0.86 0.86 0.86 8889000
20121024 0.86 0.86 0.86 0.86 3338800
20121025 0.86 0.86 0.86 0.86 8221200
20121026 0.86 0.86 0.85 0.85 9094600
20121029 0.85 0.85 0.85 0.85 6026100
20121030 0.85 0.85 0.85 0.85 5080400
20121031 0.85 0.86 0.85 0.86 3328000
20121101 0.85 0.86 0.85 0.86 6221300
20121102 0.86 0.86 0.86 0.86 5335100
20121105 0.86 0.86 0.86 0.86 3820100
20121106 0.86 0.86 0.85 0.86 3776300
20121107 0.86 0.86 0.85 0.86 2352400
20121108 0.86 0.86 0.85 0.85 4396600
20121109 0.85 0.85 0.84 0.85 2056300
20121112 0.84 0.85 0.84 0.85 3650200
20121113 0.85 0.85 0.84 0.84 4958900
20121114 0.84 0.84 0.84 0.84 4123400
20121115 0.84 0.85 0.84 0.84 6115400
20121116 0.84 0.84 0.83 0.83 6564200
20121119 0.83 0.83 0.83 0.83 5504800
20121120 0.83 0.84 0.83 0.83 4118400
20121121 0.83 0.84 0.83 0.84 3633800
20121122 0.84 0.84 0.84 0.84 4224100
20121123 0.83 0.85 0.83 0.85 4160100
20121126 0.85 0.85 0.84 0.85 3145000
20121127 0.85 0.85 0.84 0.84 3476600
20121128 0.84 0.85 0.84 0.84 4109700
20121129 0.84 0.85 0.84 0.84 2875500
20121130 0.84 0.85 0.84 0.85 3506200
20121203 0.84 0.84 0.84 0.84 6129500
20121204 0.84 0.84 0.84 0.84 6517400
20121205 0.84 0.86 0.84 0.85 10800700
20121206 0.85 0.85 0.85 0.85 4712300
20121207 0.85 0.85 0.84 0.85 23877900
20121210 0.85 0.85 0.84 0.85 16729000
20121211 0.85 0.85 0.84 0.85 13747800
20121212 0.85 0.85 0.84 0.85 10096900
20121213 0.84 0.85 0.84 0.84 8665500
20121214 0.84 0.88 0.84 0.88 22857100
20121217 0.88 0.88 0.87 0.88 8623200
20121218 0.87 0.88 0.87 0.88 9734000
20121219 0.88 0.88 0.87 0.88 3873400
20121220 0.88 0.88 0.87 0.88 6111000
20121221 0.88 0.89 0.88 0.88 5379900
20121224 0.88 0.88 0.88 0.88 4489900
20121225 0.88 0.90 0.88 0.89 12811300
20121226 0.89 0.89 0.89 0.89 6549200
20121227 0.89 0.89 0.89 0.89 6486600
20121228 0.89 0.89 0.89 0.89 12164100
20121231 0.90 0.92 0.90 0.91 18381000
20130104 0.92 0.93 0.91 0.92 14993900
20130107 0.92 0.93 0.92 0.93 11256800
20130108 0.93 0.93 0.92 0.92 6132400
20130109 0.92 0.92 0.92 0.92 10506400
20130110 0.92 0.93 0.92 0.92 11048900
20130111 0.92 0.92 0.91 0.91 10634100
20130114 0.91 0.94 0.91 0.94 9075300
20130115 0.94 0.94 0.93 0.94 6715100
20130116 0.94 0.94 0.93 0.93 5513500
20130117 0.93 0.93 0.92 0.92 5189800
20130118 0.92 0.93 0.92 0.93 11480400
20130121 0.94 0.94 0.94 0.94 11888100
20130122 0.95 0.95 0.94 0.95 11618000
20130123 0.95 0.95 0.94 0.95 8670800
20130124 0.95 0.96 0.94 0.95 13205400
20130125 0.95 0.95 0.94 0.95 9851400
20130128 0.95 0.97 0.95 0.97 14645000
20130129 0.97 0.97 0.97 0.97 8890800
20130130 0.98 0.98 0.97 0.98 8349800
20130131 0.98 0.98 0.98 0.98 5046100
20130201 0.97 0.99 0.97 0.99 10211200
20130204 0.99 1.00 0.99 0.99 11138300
20130205 0.99 0.99 0.98 0.99 6206200
20130206 0.99 1.00 0.99 1.00 22398000
20130207 1.00 1.00 0.99 0.99 14540400
20130208 0.99 1.01 0.99 1.01 10526600
20130218 1.01 1.01 1.00 1.00 7337700
20130219 1.00 1.00 0.98 0.98 8648400
20130220 0.98 1.00 0.98 0.99 11082900
20130221 0.99 0.99 0.96 0.97 10858900
20130222 0.97 0.97 0.96 0.97 7638700
20130225 0.97 0.98 0.96 0.98 6912300
20130226 0.98 0.98 0.97 0.97 7727300
20130227 0.97 0.98 0.97 0.98 3479800
20130228 0.98 0.99 0.98 0.99 12311200
20130301 0.99 1.00 0.99 1.00 11956100
20130304 0.99 0.99 0.96 0.97 10289700
20130305 0.96 0.99 0.96 0.98 7342400
20130306 0.98 0.99 0.98 0.99 12461200
20130307 0.99 0.99 0.97 0.98 9428100
20130308 0.98 0.99 0.98 0.98 9051900
20130311 0.98 0.98 0.97 0.98 10209600
20130312 0.98 0.98 0.97 0.97 12309500
20130313 0.97 0.97 0.95 0.96 6465100
20130314 0.95 0.96 0.95 0.96 8019600
20130315 0.96 0.97 0.95 0.96 7290500
20130318 0.96 0.96 0.95 0.95 6910000
20130319 0.95 0.95 0.95 0.95 5578600
20130320 0.95 0.98 0.95 0.98 12333900
20130321 0.98 0.98 0.97 0.98 7719200
20130322 0.98 0.98 0.97 0.98 7631000
20130325 0.98 0.99 0.98 0.98 8230000
20130326 0.98 0.98 0.97 0.98 7565100
20130327 0.98 0.99 0.98 0.98 6429500
20130328 0.97 0.97 0.96 0.96 7674800
20130329 0.96 0.97 0.96 0.96 4508100
20130401 0.96 0.98 0.96 0.98 10911800
20130402 0.98 0.99 0.98 0.98 9404900
20130403 0.98 0.99 0.98 0.98 10126800
20130408 0.97 0.98 0.96 0.97 8880200
20130409 0.97 0.98 0.97 0.98 8925800
20130410 0.98 0.98 0.98 0.98 7520600
20130411 0.98 0.99 0.98 0.98 5508400
20130412 0.98 0.99 0.98 0.98 9542800
20130415 0.98 0.98 0.97 0.97 5463400
20130416 0.97 0.98 0.97 0.98 4358100
20130417 0.98 0.98 0.97 0.98 4986100
20130418 0.98 0.99 0.98 0.99 5917900
20130419 0.99 1.00 0.98 1.00 16683000
20130422 1.00 1.00 0.99 1.00 17559300
20130423 1.00 1.00 0.98 0.98 13633100
20130424 0.98 1.00 0.98 0.99 20080100
20130425 0.99 0.99 0.98 0.99 8659500
20130426 0.99 0.99 0.98 0.99 6244000
20130502 0.98 0.99 0.98 0.98 5194900
20130503 0.98 1.00 0.98 1.00 6891900
20130506 1.00 1.00 1.00 1.00 16067300
20130507 1.00 1.01 1.00 1.01 16367600
20130508 1.01 1.02 1.01 1.02 15360200
20130509 1.02 1.03 1.02 1.03 13998000
20130510 1.03 1.03 1.02 1.03 11691400
20130513 1.03 1.03 1.02 1.03 13583300
20130514 1.03 1.03 1.01 1.01 9967500
20130515 1.01 1.02 1.01 1.02 4780700
20130516 1.02 1.03 1.01 1.03 9761100
20130517 1.03 1.05 1.03 1.05 16732500
20130520 1.06 1.08 1.06 1.07 15752500
20130521 1.07 1.07 1.07 1.07 16553300
20130522 1.07 1.07 1.06 1.06 25849100
20130523 1.06 1.06 1.05 1.05 21196000
20130524 1.05 1.06 1.05 1.06 14055500
20130527 1.06 1.07 1.06 1.07 17011300
20130528 1.07 1.09 1.07 1.08 21618400
20130529 1.08 1.09 1.08 1.09 8744500
20130530 1.08 1.09 1.08 1.09 7573900
20130531 1.09 1.09 1.09 1.09 7689600
20130603 1.09 1.09 1.08 1.09 10738500
20130604 1.09 1.09 1.07 1.07 9745900
20130605 1.07 1.08 1.07 1.07 4694800
20130606 1.07 1.07 1.06 1.06 5361200
20130607 1.06 1.07 1.04 1.05 10491100
20130613 1.03 1.03 1.01 1.02 13511900
20130614 1.02 1.03 1.02 1.03 5230000
20130617 1.03 1.03 1.02 1.03 4732400
20130618 1.03 1.04 1.02 1.03 4528000
20130619 1.03 1.04 1.02 1.04 5246800
20130620 1.03 1.03 1.01 1.01 8874300
20130621 1.01 1.02 0.99 1.02 10404600
20130624 1.01 1.01 0.98 0.99 16232900
20130625 0.97 0.98 0.93 0.98 16084800
20130626 0.98 0.99 0.95 0.98 6340600
20130627 0.98 1.00 0.98 0.98 6332400
20130628 0.98 1.01 0.96 1.00 6462800
20130701 0.99 1.00 0.98 1.00 5000800
20130702 1.00 1.00 0.99 1.00 2772300
20130703 1.00 1.00 0.90 0.99 5564200
20130704 0.98 1.00 0.98 1.00 6479300
20130705 1.00 1.00 0.99 1.00 4533100
20130708 0.99 0.99 0.97 0.98 5294400
20130709 0.98 0.98 0.97 0.98 2444400
20130710 0.98 0.99 0.98 0.99 3455400
20130711 0.99 1.03 0.99 1.02 10481100
20130712 1.02 1.02 1.01 1.01 4024000
20130715 1.01 1.03 1.00 1.02 9836700
20130716 1.02 1.02 1.01 1.02 3805900
20130717 1.01 1.02 1.01 1.01 2594000
20130718 1.01 1.01 0.99 1.00 4345700
20130719 1.00 1.01 0.99 1.00 6330400
20130722 1.00 1.01 0.99 1.01 6766600
20130723 1.01 1.02 1.01 1.02 7635600
20130724 1.02 1.03 1.00 1.03 8130500
20130725 1.02 1.03 1.02 1.02 5412000
20130726 1.02 1.02 1.01 1.02 5894900
20130729 1.01 1.01 1.00 1.00 6557800
20130730 1.00 1.02 1.00 1.01 11015300
20130731 1.01 1.02 1.01 1.01 5406500
20130801 1.01 1.03 1.01 1.02 20936400
20130802 1.03 1.03 1.03 1.03 12524500
20130805 1.03 1.04 1.02 1.03 17849400
20130806 1.03 1.04 1.03 1.04 13582400
20130807 1.03 1.04 1.02 1.03 10574700
20130808 1.03 1.03 1.02 1.03 4232200
20130809 1.03 1.04 1.02 1.03 5569200
20130812 1.04 1.05 1.04 1.05 12982300
20130813 1.05 1.05 1.05 1.05 5691900
20130814 1.05 1.06 1.05 1.05 8260400
20130815 1.05 1.05 1.04 1.04 5060800
20130816 1.04 1.06 1.03 1.04 26671500
20130819 1.03 1.04 1.02 1.04 18880100
20130820 1.04 1.04 1.03 1.04 10486500
20130821 1.04 1.04 1.03 1.04 5832400
20130822 1.03 1.04 1.03 1.04 5197900
20130823 1.04 1.04 1.02 1.03 7536100
20130826 1.03 1.05 1.03 1.05 12684600
20130827 1.05 1.05 1.04 1.05 10389200
20130828 1.05 1.05 1.05 1.05 13836900
20130829 1.04 1.05 1.04 1.05 9691000
20130830 1.05 1.05 1.05 1.05 11291200
20130902 1.05 1.05 1.04 1.04 7750500
20130903 1.04 1.05 1.04 1.05 8527100
20130904 1.05 1.05 1.05 1.05 5017400
20130905 1.05 1.05 1.05 1.05 4800700
20130906 1.05 1.05 1.05 1.05 7609400
20130909 1.05 1.07 1.05 1.07 18371800
20130910 1.07 1.07 1.07 1.07 15419600
20130911 1.07 1.08 1.07 1.07 11635800
20130912 1.07 1.07 1.06 1.07 8454000
20130913 1.07 1.07 1.07 1.07 6022300
20130916 1.07 1.07 1.05 1.05 12158200
20130917 1.05 1.05 1.04 1.05 19431800
20130918 1.04 1.04 1.03 1.04 16860400
20130923 1.04 1.06 1.04 1.06 9179500
20130924 1.06 1.06 1.05 1.06 11763600
20130925 1.06 1.06 1.05 1.06 3745700
20130926 1.05 1.06 1.05 1.05 7724300
20130927 1.05 1.06 1.05 1.05 7258200
20130930 1.05 1.06 1.05 1.06 8030400
20131008 1.06 1.08 1.06 1.08 8970400
20131009 1.08 1.08 1.07 1.08 8428800
20131010 1.08 1.08 1.07 1.08 7021400
20131011 1.08 1.09 1.08 1.09 7699900
20131014 1.09 1.09 1.08 1.09 12078900
20131015 1.09 1.10 1.09 1.10 15785200
20131016 1.10 1.10 1.08 1.08 16456800
20131017 1.09 1.09 1.08 1.09 12225300
20131018 1.09 1.09 1.09 1.09 10542100
20131021 1.09 1.11 1.09 1.11 16866500
20131022 1.11 1.11 1.10 1.11 10262500
20131023 1.11 1.11 1.09 1.09 18575300
20131024 1.09 1.09 1.08 1.08 10262200
20131025 1.08 1.09 1.06 1.07 12168700
20131028 1.07 1.07 1.06 1.06 9043600
20131029 1.06 1.07 1.03 1.04 12161800
20131030 1.04 1.05 1.04 1.05 7176100
20131031 1.05 1.05 1.04 1.04 8145800
20131101 1.04 1.04 1.04 1.04 10062800
20131104 1.04 1.05 1.04 1.05 7085800
20131105 1.04 1.06 1.04 1.05 7042100
20131106 1.06 1.06 1.05 1.05 7370300
20131107 1.05 1.05 1.04 1.04 6794900
20131108 1.04 1.04 1.03 1.03 5930000
20131111 1.03 1.03 1.02 1.03 4509700
20131112 1.03 1.04 1.03 1.04 2820400
20131113 1.04 1.04 1.03 1.03 3302100
20131114 1.03 1.04 1.03 1.04 2662200
20131115 1.04 1.06 1.04 1.06 9143900
20131118 1.07 1.08 1.06 1.08 13409200
20131119 1.08 1.08 1.07 1.07 6703600
20131120 1.07 1.08 1.07 1.08 3949900
20131121 1.08 1.08 1.07 1.08 4711600
20131122 1.08 1.08 1.07 1.08 4166900
20131125 1.08 1.08 1.07 1.07 4341300
20131126 1.07 1.07 1.06 1.07 4779800
20131127 1.07 1.07 1.06 1.07 8273300
20131128 1.07 1.09 1.07 1.08 14143500
20131129 1.08 1.09 1.08 1.08 8780200
20131202 1.08 1.08 1.06 1.06 14196400
20131203 1.06 1.08 1.05 1.08 8433600
20131204 1.08 1.09 1.07 1.09 12939700
20131205 1.09 1.09 1.09 1.09 9263000
20131206 1.09 1.09 1.08 1.09 7174600
20131209 1.08 1.09 1.08 1.09 8807800
20131210 1.09 1.10 1.08 1.09 10694000
20131211 1.09 1.09 1.08 1.08 9856800
20131212 1.08 1.09 1.08 1.09 8575400
20131213 1.09 1.09 1.08 1.09 9913800
20131216 1.09 1.10 1.09 1.09 10083200
20131217 1.09 1.09 1.08 1.09 5094300
20131218 1.09 1.09 1.08 1.09 6457000
20131219 1.09 1.09 1.08 1.08 7031200
20131220 1.09 1.09 1.07 1.07 4607700
20131223 1.07 1.08 1.07 1.08 5898100
20131224 1.07 1.09 1.07 1.09 5363700
20131225 1.09 1.10 1.08 1.09 7482700
20131226 1.09 1.09 1.08 1.09 5957000
20131227 1.08 1.09 1.08 1.09 10941900
20131230 1.10 1.11 1.09 1.10 23651400
20131231 1.10 1.10 1.09 1.10 10644100
20140102 1.10 1.11 1.09 1.10 12614600
20140103 1.10 1.11 1.10 1.10 7867600
20140106 1.10 1.10 1.09 1.09 8851200
20140107 1.09 1.10 1.08 1.10 9843300
20140108 1.09 1.10 1.09 1.10 5779000
20140109 1.10 1.10 1.10 1.10 9099500
20140110 1.10 1.10 1.09 1.10 11241700
20140113 1.09 1.10 1.08 1.09 7606800
20140114 1.09 1.09 1.08 1.09 9165300
20140115 1.09 1.09 1.09 1.09 7676800
20140116 1.09 1.09 1.09 1.09 9076100
20140117 1.09 1.09 1.09 1.09 7269100
20140120 1.09 1.10 1.09 1.10 11222900
20140121 1.10 1.11 1.10 1.11 9641200
20140122 1.11 1.12 1.11 1.12 14665300
20140123 1.12 1.13 1.12 1.13 8131000
20140124 1.12 1.13 1.12 1.13 11036300
20140127 1.13 1.14 1.12 1.13 15208700
20140128 1.13 1.14 1.13 1.14 12969000
20140129 1.14 1.15 1.14 1.15 8802100
20140130 1.15 1.15 1.15 1.15 12145700
20140207 1.14 1.16 1.14 1.16 9087900
20140210 1.16 1.19 1.16 1.19 14567300
20140211 1.19 1.19 1.18 1.19 14307400
20140212 1.18 1.19 1.18 1.19 12650900
20140213 1.18 1.20 1.18 1.18 10536300
20140214 1.18 1.19 1.18 1.19 9526100
20140217 1.19 1.20 1.19 1.20 14020800
20140218 1.20 1.20 1.19 1.20 10121800
20140219 1.20 1.20 1.19 1.20 7801400
20140220 1.20 1.20 1.19 1.19 13124700
20140221 1.19 1.19 1.17 1.18 9923200
20140224 1.17 1.18 1.16 1.18 11140600
20140225 1.18 1.19 1.16 1.17 11611300
20140226 1.17 1.17 1.15 1.17 17510000
20140227 1.17 1.18 1.17 1.17 23879000
20140228 1.17 1.17 1.16 1.16 32562500
20140303 1.16 1.16 1.15 1.16 23040900
20140304 1.16 1.17 1.15 1.16 28071000
20140305 1.16 1.16 1.16 1.16 21101800
20140306 1.15 1.16 1.14 1.15 18919500
20140307 1.15 1.16 1.14 1.15 34159100
20140310 1.15 1.15 1.13 1.13 19477900
20140311 1.13 1.13 1.11 1.12 11721000
20140314 1.19 1.19 1.19 1.19 0
20140321 1.18 1.18 1.18 1.18 0
20140328 1.15 1.15 1.15 1.15 0
20140404 1.19 1.19 1.19 1.19 0
20140411 1.13 1.13 1.13 1.13 0
20140418 1.13 1.13 1.13 1.13 0
20140423 1.12 1.12 1.12 1.12 0
20140425 1.09 1.09 1.09 1.09 0
20140428 1.04 1.04 1.02 1.02 33498700
20140429 1.02 1.03 1.02 1.03 15196300
20140430 1.03 1.04 1.03 1.04 15166800
20140505 1.04 1.04 1.04 1.04 17378300
20140506 1.04 1.05 1.04 1.05 20143300
20140507 1.05 1.05 1.05 1.05 48178700
20140508 1.05 1.05 1.04 1.04 44412900
20140509 1.06 1.06 1.06 1.06 0