20000128 1.09 1.09 1.09 1.09 0
20000225 1.15 1.15 1.15 1.15 0
20000331 1.24 1.24 1.24 1.24 0
20000428 1.24 1.24 1.24 1.24 0
20000526 1.29 1.29 1.29 1.29 0
20000630 1.37 1.37 1.37 1.37 0
20000728 1.43 1.43 1.43 1.43 0
20000825 1.45 1.45 1.45 1.45 0
20001027 1.39 1.39 1.39 1.39 0
20001124 1.45 1.45 1.45 1.45 0
20010105 1.50 1.50 1.50 1.50 0
20010112 1.47 1.47 1.47 1.47 0
20010119 1.46 1.46 1.46 1.46 0
20010126 1.46 1.46 1.46 1.46 0
20010202 1.46 1.46 1.46 1.46 0
20010209 1.39 1.39 1.39 1.39 0
20010216 1.37 1.37 1.37 1.37 0
20010223 1.36 1.36 1.36 1.36 0
20010302 1.39 1.39 1.39 1.39 0
20010309 1.41 1.41 1.41 1.41 0
20010316 1.41 1.41 1.41 1.41 0
20010323 1.44 1.44 1.44 1.44 0
20010330 1.24 1.24 1.24 1.24 0
20010406 1.25 1.25 1.25 1.25 0
20010409 1.25 1.25 1.25 1.25 0
20010413 1.26 1.26 1.26 1.26 0
20010420 1.26 1.26 1.26 1.26 0
20010427 1.24 1.24 1.24 1.24 0
20010511 1.26 1.26 1.26 1.26 0
20010518 1.28 1.28 1.28 1.28 0
20010525 1.27 1.27 1.27 1.27 0
20010601 1.27 1.27 1.27 1.27 0
20010608 1.27 1.27 1.27 1.27 0
20010615 1.27 1.27 1.27 1.27 0
20010622 1.27 1.27 1.27 1.27 0
20010629 1.28 1.28 1.28 1.28 0
20010706 1.27 1.27 1.27 1.27 0
20010713 1.25 1.25 1.25 1.25 0
20010720 1.26 1.26 1.26 1.26 0
20010727 1.22 1.22 1.22 1.22 0
20010803 1.18 1.18 1.18 1.18 0
20010810 1.18 1.18 1.18 1.18 0
20010817 1.17 1.17 1.17 1.17 0
20010824 1.17 1.17 1.17 1.17 0
20010831 1.14 1.14 1.14 1.14 0
20010907 1.14 1.14 1.14 1.14 0
20010914 1.14 1.14 1.14 1.14 0
20010921 1.13 1.13 1.13 1.13 0
20010928 1.11 1.11 1.11 1.11 0
20011012 1.07 1.07 1.07 1.07 0
20011019 1.02 1.02 1.02 1.02 0
20011026 1.07 1.07 1.07 1.07 0
20011102 1.08 1.08 1.08 1.08 0
20011109 1.04 1.04 1.04 1.04 0
20011116 1.07 1.07 1.07 1.07 0
20011123 1.08 1.08 1.08 1.08 0
20011130 1.10 1.10 1.10 1.10 0
20011207 1.10 1.10 1.10 1.10 0
20011214 1.08 1.08 1.08 1.08 0
20011221 1.06 1.06 1.06 1.06 0
20011228 1.07 1.07 1.07 1.07 0
20011231 1.07 1.07 1.07 1.07 0
20020104 1.02 1.02 1.02 1.02 0
20020107 1.03 1.03 1.03 1.03 0
20020108 1.01 1.01 1.01 1.01 0
20020109 1.01 1.01 1.01 1.01 0
20020110 1.00 1.00 1.00 1.00 0
20020111 0.98 0.98 0.98 0.98 0
20020114 0.96 0.96 0.96 0.96 0
20020115 0.95 0.95 0.95 0.95 0
20020116 0.97 0.97 0.97 0.97 0
20020117 0.95 0.95 0.95 0.95 0
20020118 0.93 0.93 0.93 0.93 0
20020121 0.91 0.91 0.91 0.91 0
20020122 0.91 0.91 0.91 0.91 0
20020123 0.94 0.94 0.94 0.94 0
20020124 0.94 0.94 0.94 0.94 0
20020125 1.00 1.00 1.00 1.00 0
20020128 0.90 0.90 0.90 0.90 0
20020129 0.92 0.92 0.92 0.92 0
20020130 0.92 0.92 0.92 0.92 0
20020131 0.96 0.96 0.96 0.96 0
20020201 0.95 0.95 0.95 0.95 0
20020204 0.97 0.97 0.97 0.97 0
20020205 0.97 0.97 0.97 0.97 0
20020206 0.95 0.95 0.95 0.95 0
20020207 0.96 0.96 0.96 0.96 0
20020208 0.96 0.96 0.96 0.96 0
20020215 1.03 1.03 1.03 1.03 0
20020222 1.03 1.03 1.03 1.03 0
20020225 0.97 0.97 0.97 0.97 0
20020226 0.97 0.97 0.97 0.97 0
20020227 0.98 0.98 0.98 0.98 0
20020228 0.97 0.97 0.97 0.97 0
20020301 0.96 0.96 0.96 0.96 0
20020304 0.98 0.98 0.98 0.98 0
20020305 1.00 1.00 1.00 1.00 0
20020306 1.00 1.00 1.00 1.00 0
20020307 1.01 1.01 1.01 1.01 0
20020308 1.03 1.03 1.03 1.03 0
20020311 1.04 1.04 1.04 1.04 0
20020312 1.02 1.02 1.02 1.02 0
20020313 1.02 1.02 1.02 1.02 0
20020314 1.04 1.04 1.04 1.04 0
20020315 1.03 1.03 1.03 1.03 0
20020318 1.03 1.03 1.03 1.03 0
20020319 1.04 1.04 1.04 1.04 0
20020320 1.05 1.05 1.05 1.05 0
20020321 1.05 1.05 1.05 1.05 0
20020322 1.05 1.05 1.05 1.05 0
20020325 1.05 1.05 1.05 1.05 0
20020326 1.04 1.04 1.04 1.04 0
20020327 1.05 1.05 1.05 1.05 0
20020328 1.04 1.04 1.04 1.04 0
20020329 1.04 1.04 1.04 1.04 0
20020401 1.05 1.05 1.05 1.05 0
20020402 1.04 1.04 1.04 1.04 0
20020403 1.04 1.04 1.04 1.04 0
20020404 1.03 1.03 1.03 1.03 0
20020405 0.96 0.96 0.96 0.96 0
20020408 0.96 0.96 0.96 0.96 0
20020409 0.97 0.97 0.97 0.97 0
20020410 0.98 0.98 0.98 0.98 0
20020411 0.96 0.96 0.96 0.96 0
20020412 0.97 0.97 0.97 0.97 0
20020415 0.96 0.96 0.96 0.96 0
20020416 0.96 0.96 0.96 0.96 0
20020417 0.95 0.95 0.95 0.95 0
20020418 0.94 0.94 0.94 0.94 0
20020419 0.94 0.94 0.94 0.94 0
20020422 0.94 0.94 0.94 0.94 0
20020423 0.93 0.93 0.93 0.93 0
20020424 0.93 0.93 0.93 0.93 0
20020425 0.93 0.93 0.93 0.93 0
20020426 0.95 0.95 0.95 0.95 0
20020429 0.95 0.95 0.95 0.95 0
20020430 1.02 1.02 1.02 1.02 0
20020508 0.95 0.95 0.95 0.95 0
20020509 0.94 0.94 0.94 0.94 0
20020510 0.94 0.94 0.94 0.94 0
20020513 0.94 0.94 0.94 0.94 0
20020514 0.93 0.93 0.93 0.93 0
20020515 0.92 0.92 0.92 0.92 0
20020516 0.91 0.91 0.91 0.91 0
20020517 0.91 0.91 0.91 0.91 0
20020520 0.91 0.91 0.91 0.91 0
20020521 0.92 0.92 0.92 0.92 0
20020522 0.91 0.91 0.91 0.91 0
20020523 0.90 0.90 0.90 0.90 0
20020524 0.90 0.90 0.90 0.90 0
20020527 0.90 0.90 0.90 0.90 0
20020528 0.90 0.90 0.90 0.90 0
20020529 0.90 0.90 0.90 0.90 0
20020530 0.89 0.89 0.89 0.89 0
20020531 0.96 0.96 0.96 0.96 0
20020603 0.88 0.88 0.88 0.88 0
20020604 0.88 0.88 0.88 0.88 0
20020605 0.87 0.87 0.87 0.87 0
20020606 0.89 0.89 0.89 0.89 0
20020607 0.88 0.88 0.88 0.88 0
20020610 0.87 0.87 0.87 0.87 0
20020611 0.88 0.88 0.88 0.88 0
20020612 0.90 0.90 0.90 0.90 0
20020613 0.88 0.88 0.88 0.88 0
20020614 0.88 0.88 0.88 0.88 0
20020617 0.88 0.88 0.88 0.88 0
20020618 0.89 0.89 0.89 0.89 0
20020619 0.89 0.89 0.89 0.89 0
20020620 0.89 0.89 0.89 0.89 0
20020621 0.91 0.91 0.91 0.91 0
20020624 0.99 0.99 0.99 0.99 0
20020625 0.97 0.97 0.97 0.97 0
20020626 0.98 0.98 0.98 0.98 0
20020627 0.99 0.99 0.99 0.99 0
20020628 0.99 0.99 0.99 0.99 0
20020701 0.97 0.97 0.97 0.97 0
20020702 0.98 0.98 0.98 0.98 0
20020703 0.98 0.98 0.98 0.98 0
20020704 0.98 0.98 0.98 0.98 0
20020705 0.98 0.98 0.98 0.98 0
20020708 0.98 0.98 0.98 0.98 0
20020709 0.98 0.98 0.98 0.98 0
20020710 0.97 0.97 0.97 0.97 0
20020711 0.97 0.97 0.97 0.97 0
20020712 0.96 0.96 0.96 0.96 0
20020715 0.96 0.96 0.96 0.96 0
20020716 0.96 0.96 0.96 0.96 0
20020717 0.95 0.95 0.95 0.95 0
20020718 0.96 0.96 0.96 0.96 0
20020719 0.96 0.96 0.96 0.96 0
20020722 0.95 0.95 0.95 0.95 0
20020723 0.95 0.95 0.95 0.95 0
20020724 0.95 0.95 0.95 0.95 0
20020725 0.95 0.95 0.95 0.95 0
20020726 1.02 1.02 1.02 1.02 0
20020729 0.95 0.95 0.95 0.95 0
20020730 0.95 0.95 0.95 0.95 0
20020731 0.94 0.94 0.94 0.94 0
20020801 0.94 0.94 0.94 0.94 0
20020802 0.95 0.95 0.95 0.95 0
20020805 0.94 0.94 0.94 0.94 0
20020806 0.95 0.95 0.95 0.95 0
20020807 0.95 0.95 0.95 0.95 0
20020808 0.94 0.94 0.94 0.94 0
20020809 0.95 0.95 0.95 0.95 0
20020812 0.94 0.94 0.94 0.94 0
20020813 0.94 0.94 0.94 0.94 0
20020814 0.94 0.94 0.94 0.94 0
20020815 0.93 0.93 0.93 0.93 0
20020816 0.93 0.95 0.93 0.94 14132200
20020819 0.94 0.95 0.93 0.95 15062700
20020820 0.95 0.95 0.94 0.95 24326100
20020821 0.95 0.96 0.94 0.95 16219200
20020822 0.95 0.96 0.94 0.95 27711500
20020823 0.96 0.96 0.95 0.95 4858300
20020826 0.95 0.96 0.94 0.95 23525100
20020827 0.95 0.96 0.95 0.95 13603700
20020828 0.96 0.96 0.95 0.95 9924300
20020829 0.95 0.96 0.94 0.95 3842800
20020830 1.02 1.02 1.02 1.02 0
20020902 0.95 0.95 0.94 0.94 2033600
20020903 0.95 0.95 0.94 0.95 11022900
20020904 0.95 0.95 0.94 0.94 749000
20020905 0.94 0.95 0.93 0.93 16130400
20020906 0.93 0.94 0.93 0.93 3787900
20020909 0.93 0.94 0.92 0.93 6134100
20020910 0.93 0.93 0.92 0.92 1866000
20020911 0.93 0.93 0.92 0.93 7653300
20020912 0.93 0.93 0.92 0.92 999600
20020913 0.93 0.93 0.92 0.93 333900
20020916 0.92 0.93 0.91 0.92 6855500
20020917 0.92 0.92 0.91 0.92 13550600
20020918 0.91 0.92 0.90 0.92 4845100
20020919 0.91 0.92 0.91 0.92 2432100
20020920 0.92 0.92 0.91 0.91 637500
20020923 0.90 0.92 0.90 0.91 2422100
20020924 0.91 0.92 0.90 0.91 3821800
20020925 0.91 0.91 0.90 0.91 963200
20020926 0.91 0.91 0.90 0.90 6948000
20020927 0.90 0.91 0.90 0.91 6355300
20020930 0.99 0.99 0.99 0.99 0
20021008 0.90 0.91 0.89 0.89 6076800
20021009 0.89 0.90 0.88 0.89 4527400
20021010 0.88 0.89 0.88 0.88 3082300
20021011 0.88 0.89 0.87 0.88 7250800
20021014 0.88 0.89 0.87 0.88 2151400
20021015 0.88 0.89 0.88 0.88 1315600
20021016 0.88 0.89 0.88 0.89 1189500
20021017 0.89 0.89 0.87 0.87 1870000
20021018 0.87 0.88 0.87 0.87 1708300
20021021 0.88 0.88 0.87 0.88 1024000
20021022 0.88 0.89 0.87 0.89 2110800
20021023 0.89 0.89 0.88 0.89 477300
20021024 0.88 0.89 0.87 0.88 2217000
20021025 0.97 0.97 0.97 0.97 0
20021028 0.87 0.88 0.87 0.87 2123700
20021029 0.87 0.88 0.86 0.87 7398200
20021030 0.87 0.87 0.86 0.87 2103200
20021031 0.87 0.87 0.86 0.86 1277400
20021101 0.86 0.87 0.86 0.86 1406200
20021104 0.86 0.87 0.86 0.87 4073500
20021105 0.87 0.89 0.87 0.88 10305800
20021106 0.88 0.89 0.87 0.87 6477300
20021107 0.88 0.89 0.87 0.88 6759100
20021108 0.88 0.89 0.87 0.88 5387400
20021111 0.87 0.88 0.86 0.86 4299400
20021112 0.86 0.87 0.85 0.85 8627300
20021113 0.85 0.86 0.85 0.85 4382900
20021114 0.85 0.86 0.84 0.84 3190300
20021115 0.84 0.86 0.84 0.84 3564700
20021118 0.84 0.85 0.83 0.84 4412400
20021119 0.84 0.84 0.83 0.84 1853300
20021120 0.84 0.84 0.82 0.82 3673800
20021121 0.82 0.83 0.79 0.80 7175000
20021122 0.79 0.81 0.79 0.80 3550300
20021125 0.80 0.80 0.79 0.80 2912900
20021126 0.80 0.80 0.78 0.78 2272500
20021127 0.78 0.78 0.76 0.78 3463500
20021128 0.78 0.80 0.77 0.80 4373500
20021129 0.93 0.93 0.93 0.93 0
20021202 0.80 0.81 0.78 0.79 3134200
20021203 0.79 0.79 0.78 0.79 1503900
20021204 0.79 0.81 0.79 0.80 5349400
20021205 0.79 0.80 0.78 0.79 3631400
20021206 0.79 0.80 0.78 0.78 2845900
20021209 0.78 0.79 0.78 0.78 1358100
20021210 0.79 0.79 0.78 0.78 2281600
20021211 0.78 0.78 0.77 0.78 2327100
20021212 0.78 0.79 0.77 0.78 4980300
20021213 0.78 0.79 0.77 0.79 2472500
20021216 0.78 0.79 0.78 0.79 4368200
20021217 0.79 0.79 0.78 0.79 944900
20021218 0.79 0.79 0.78 0.78 3049800
20021219 0.78 0.79 0.77 0.78 1070900
20021220 0.78 0.79 0.78 0.79 1243400
20021223 0.79 0.80 0.78 0.79 3389000
20021224 0.79 0.80 0.78 0.79 2141100
20021225 0.79 0.80 0.79 0.79 4827800
20021226 0.79 0.81 0.78 0.79 22285800
20021227 0.78 0.80 0.78 0.80 7494100
20021230 0.79 0.79 0.78 0.79 3540500
20021231 0.90 0.90 0.90 0.90 0
20030102 0.77 0.77 0.73 0.74 5790800
20030103 0.74 0.74 0.73 0.73 2831300
20030106 0.73 0.74 0.72 0.73 1634900
20030107 0.73 0.74 0.72 0.73 1494700
20030108 0.73 0.75 0.73 0.75 4811200
20030109 0.75 0.76 0.74 0.76 4952100
20030110 0.76 0.77 0.75 0.75 3776200
20030113 0.76 0.76 0.75 0.75 1336900
20030114 0.75 0.80 0.75 0.79 27505300
20030115 0.79 0.79 0.77 0.78 6916900
20030116 0.78 0.79 0.77 0.78 5709200
20030117 0.79 0.79 0.77 0.78 8561700
20030120 0.78 0.81 0.78 0.80 17711900
20030121 0.80 0.81 0.78 0.79 11659600
20030122 0.78 0.78 0.78 0.78 0
20030123 0.77 0.77 0.77 0.77 0
20030124 0.78 0.78 0.78 0.78 0
20030127 0.80 0.80 0.80 0.80 0
20030128 0.80 0.80 0.80 0.80 0
20030129 0.95 0.95 0.95 0.95 0
20030207 0.95 0.95 0.95 0.95 0
20030210 0.78 0.78 0.78 0.78 0
20030211 0.78 0.78 0.78 0.78 0
20030212 0.79 0.79 0.79 0.79 0
20030213 0.79 0.79 0.79 0.79 0
20030214 0.79 0.79 0.79 0.79 0
20030217 0.79 0.79 0.79 0.79 0
20030218 0.79 0.79 0.79 0.79 0
20030219 0.80 0.80 0.80 0.80 0
20030220 0.79 0.79 0.79 0.79 0
20030221 0.78 0.78 0.78 0.78 0
20030224 0.78 0.78 0.78 0.78 0
20030225 0.80 0.80 0.80 0.80 0
20030226 0.79 0.79 0.79 0.79 0
20030227 0.80 0.80 0.80 0.80 0
20030228 0.95 0.95 0.95 0.95 0
20030303 0.80 0.80 0.80 0.80 0
20030304 0.80 0.80 0.80 0.80 0
20030305 0.79 0.79 0.79 0.79 0
20030306 0.79 0.79 0.79 0.79 0
20030307 0.79 0.79 0.79 0.79 0
20030310 0.77 0.77 0.77 0.77 0
20030311 0.77 0.77 0.77 0.77 0
20030312 0.77 0.77 0.77 0.77 0
20030313 0.77 0.77 0.77 0.77 0
20030314 0.77 0.77 0.77 0.77 0
20030317 0.77 0.77 0.77 0.77 0
20030318 0.76 0.76 0.76 0.76 0
20030319 0.76 0.76 0.76 0.76 0
20030320 0.76 0.76 0.76 0.76 0
20030321 0.77 0.77 0.77 0.77 0
20030324 0.77 0.77 0.77 0.77 0
20030325 0.76 0.76 0.76 0.76 0
20030326 0.76 0.76 0.76 0.76 0
20030327 0.77 0.77 0.77 0.77 0
20030328 0.77 0.77 0.77 0.77 0
20030331 0.96 0.96 0.96 0.96 0
20030401 0.78 0.78 0.78 0.78 0
20030402 0.78 0.78 0.78 0.78 0
20030403 0.78 0.78 0.78 0.78 0
20030404 0.78 0.78 0.78 0.78 0
20030407 0.78 0.78 0.78 0.78 0
20030408 0.78 0.78 0.78 0.78 0
20030409 0.79 0.79 0.79 0.79 0
20030410 0.81 0.81 0.81 0.81 0
20030411 0.83 0.83 0.83 0.83 0
20030414 0.83 0.83 0.83 0.83 0
20030415 0.83 0.83 0.83 0.83 0
20030416 0.82 0.82 0.82 0.82 0
20030417 0.81 0.81 0.81 0.81 0
20030418 0.81 0.81 0.81 0.81 0
20030421 0.80 0.80 0.80 0.80 0
20030422 0.79 0.79 0.79 0.79 0
20030423 0.79 0.79 0.79 0.79 0
20030424 0.76 0.76 0.76 0.76 0
20030425 0.76 0.76 0.76 0.76 0
20030428 0.78 0.78 0.78 0.78 0
20030429 0.77 0.77 0.77 0.77 0
20030430 0.99 0.99 0.99 0.99 0
20030512 0.77 0.77 0.77 0.77 0
20030513 0.76 0.76 0.76 0.76 0
20030514 0.76 0.76 0.76 0.76 0
20030515 0.78 0.78 0.78 0.78 0
20030516 0.78 0.78 0.78 0.78 0
20030519 0.78 0.78 0.78 0.78 0
20030520 0.79 0.79 0.77 0.78 9817200
20030521 0.78 0.78 0.77 0.77 9506800
20030522 0.77 0.78 0.77 0.77 4986000
20030523 0.77 0.79 0.77 0.78 7556600
20030526 0.78 0.78 0.78 0.78 18121700
20030527 0.78 0.78 0.77 0.78 14148900
20030528 0.78 0.78 0.77 0.78 16683400
20030529 0.78 0.78 0.77 0.77 10723100
20030530 1.01 1.01 1.01 1.01 0
20030602 0.78 0.78 0.77 0.78 14835600
20030603 0.78 0.78 0.77 0.77 17576300
20030604 0.77 0.77 0.77 0.77 9764600
20030605 0.77 0.77 0.77 0.77 6001800
20030606 0.77 0.78 0.77 0.77 13909100
20030609 0.77 0.77 0.76 0.76 5922200
20030610 0.76 0.77 0.76 0.77 4450500
20030611 0.77 0.77 0.77 0.77 5326400
20030612 0.77 0.77 0.77 0.77 14418800
20030613 0.77 0.77 0.77 0.77 28120000
20030616 0.77 0.77 0.77 0.77 6952400
20030617 0.77 0.77 0.77 0.77 18552600
20030618 0.77 0.78 0.77 0.78 34332000
20030619 0.78 0.79 0.77 0.78 33344700
20030620 0.78 0.78 0.77 0.78 13119800
20030623 0.78 0.78 0.77 0.77 7970800
20030624 0.77 0.78 0.77 0.78 5347000
20030625 0.77 0.78 0.77 0.78 7805800
20030626 0.77 0.78 0.77 0.78 16934400
20030627 0.78 0.79 0.78 0.78 9958400
20030630 0.97 0.97 0.97 0.97 0
20030701 0.79 0.79 0.79 0.79 5668200
20030702 0.79 0.79 0.78 0.79 3401400
20030703 0.79 0.79 0.78 0.79 1670300
20030704 0.78 0.79 0.78 0.78 2131400
20030707 0.78 0.78 0.78 0.78 3015900
20030708 0.78 0.78 0.78 0.78 0
20030709 0.78 0.78 0.78 0.78 0
20030710 0.79 0.79 0.79 0.79 0
20030711 0.79 0.79 0.79 0.79 0
20030714 0.79 0.79 0.79 0.79 0
20030715 0.79 0.79 0.79 0.79 0
20030716 0.79 0.79 0.79 0.79 0
20030717 0.80 0.80 0.80 0.80 0
20030718 0.79 0.79 0.79 0.79 0
20030721 0.78 0.78 0.78 0.78 0
20030722 0.78 0.78 0.78 0.78 0
20030723 0.78 0.78 0.78 0.78 0
20030724 0.77 0.77 0.77 0.77 0
20030725 0.98 0.98 0.98 0.98 0
20030728 0.77 0.77 0.77 0.77 0
20030729 0.77 0.77 0.77 0.77 0
20030730 0.77 0.77 0.77 0.77 0
20030731 0.77 0.77 0.77 0.77 0
20030801 0.77 0.77 0.77 0.77 0
20030804 0.77 0.77 0.77 0.77 0
20030805 0.77 0.77 0.77 0.77 0
20030806 0.77 0.77 0.77 0.77 2205700
20030807 0.77 0.77 0.77 0.77 619500
20030808 0.77 0.77 0.76 0.76 2461600
20030811 0.76 0.76 0.76 0.76 1162100
20030812 0.76 0.76 0.76 0.76 0
20030813 0.76 0.76 0.76 0.76 0
20030814 0.76 0.76 0.76 0.76 0
20030815 0.76 0.76 0.76 0.76 0
20030818 0.76 0.76 0.76 0.76 0
20030819 0.76 0.76 0.76 0.76 0
20030820 0.76 0.76 0.76 0.76 0
20030821 0.76 0.76 0.76 0.76 0
20030822 0.76 0.76 0.76 0.76 0
20030825 0.75 0.75 0.75 0.75 2164200
20030826 0.75 0.75 0.75 0.75 1516200
20030827 0.75 0.75 0.75 0.75 0
20030828 0.75 0.75 0.75 0.75 0
20030829 0.96 0.96 0.96 0.96 0
20030901 0.75 0.75 0.75 0.75 0
20030902 0.75 0.76 0.75 0.75 994600
20030903 0.75 0.75 0.75 0.75 823900
20030904 0.75 0.75 0.75 0.75 873700
20030905 0.74 0.74 0.74 0.74 0
20030908 0.74 0.74 0.74 0.74 0
20030909 0.74 0.74 0.74 0.74 0
20030910 0.74 0.74 0.74 0.74 0
20030911 0.74 0.74 0.74 0.74 0
20030912 0.74 0.74 0.74 0.74 0
20030915 0.73 0.73 0.73 0.73 0
20030916 0.73 0.73 0.73 0.73 0
20030917 0.72 0.72 0.72 0.72 0
20030918 0.72 0.72 0.72 0.72 0
20030919 0.72 0.72 0.72 0.72 1030300
20030922 0.72 0.72 0.71 0.71 1508300
20030923 0.71 0.71 0.71 0.71 1357600
20030924 0.72 0.72 0.71 0.72 473000
20030925 0.71 0.72 0.71 0.71 1564200
20030926 0.71 0.71 0.71 0.71 1078700
20030929 0.71 0.71 0.71 0.71 1663400
20030930 0.93 0.93 0.93 0.93 0
20031008 0.71 0.71 0.71 0.71 579700
20031009 0.71 0.71 0.71 0.71 710100
20031010 0.71 0.73 0.71 0.73 1186900
20031013 0.73 0.73 0.72 0.73 1099500
20031014 0.72 0.73 0.72 0.72 1060400
20031015 0.72 0.73 0.71 0.72 682500
20031016 0.71 0.72 0.71 0.71 468800
20031017 0.71 0.71 0.71 0.71 882200
20031020 0.71 0.71 0.71 0.71 809600
20031021 0.71 0.71 0.71 0.71 802700
20031022 0.72 0.72 0.72 0.72 0
20031023 0.72 0.72 0.72 0.72 0
20031024 0.71 0.71 0.71 0.71 0
20031027 0.72 0.72 0.72 0.72 0
20031028 0.72 0.72 0.72 0.72 0
20031029 0.72 0.72 0.72 0.72 0
20031030 0.72 0.72 0.72 0.72 0
20031031 0.95 0.95 0.95 0.95 0
20031103 0.73 0.73 0.73 0.73 0
20031104 0.74 0.74 0.74 0.74 0
20031105 0.74 0.74 0.74 0.74 0
20031106 0.73 0.73 0.73 0.73 0
20031107 0.73 0.73 0.73 0.73 0
20031110 0.73 0.73 0.73 0.73 0
20031111 0.73 0.73 0.73 0.73 0
20031112 0.72 0.72 0.72 0.72 0
20031113 0.72 0.72 0.72 0.72 0
20031114 0.72 0.72 0.72 0.72 0
20031117 0.72 0.72 0.72 0.72 0
20031118 0.71 0.71 0.71 0.71 0
20031119 0.72 0.72 0.72 0.72 0
20031120 0.73 0.73 0.73 0.73 0
20031121 0.72 0.72 0.72 0.72 0
20031124 0.73 0.73 0.73 0.73 0
20031125 0.73 0.73 0.73 0.73 0
20031126 0.73 0.73 0.73 0.73 0
20031127 0.73 0.73 0.73 0.73 0
20031128 0.97 0.97 0.97 0.97 0
20031201 0.74 0.74 0.74 0.74 0
20031202 0.73 0.73 0.73 0.73 0
20031203 0.73 0.73 0.73 0.73 0
20031204 0.74 0.74 0.74 0.74 0
20031205 0.74 0.74 0.74 0.74 0
20031208 0.74 0.74 0.74 0.74 0
20031209 0.74 0.74 0.74 0.74 0
20031210 0.74 0.75 0.74 0.75 7677200
20031211 0.75 0.75 0.75 0.75 8496300
20031212 0.75 0.75 0.75 0.75 3893900
20031215 0.75 0.76 0.75 0.75 7578400
20031216 0.75 0.75 0.75 0.75 9639300
20031217 0.75 0.75 0.75 0.75 9180300
20031218 0.75 0.75 0.74 0.75 6372700
20031219 0.75 0.75 0.75 0.75 8154100
20031222 0.75 0.77 0.75 0.76 10265300
20031223 0.77 0.77 0.76 0.77 12291000
20031224 0.76 0.78 0.76 0.77 8406700
20031225 0.77 0.79 0.77 0.79 15246700
20031226 0.79 0.80 0.79 0.80 14455700
20031229 0.80 0.81 0.80 0.80 20944700
20031230 0.80 0.80 0.79 0.80 22668500
20031231 1.05 1.05 1.05 1.05 0
20040102 0.80 0.81 0.80 0.81 9417500
20040105 0.81 0.82 0.80 0.82 12827300
20040106 0.82 0.82 0.81 0.82 11820500
20040107 0.82 0.82 0.81 0.82 11412200
20040108 0.82 0.82 0.81 0.82 11208300
20040109 0.82 0.82 0.80 0.80 8720400
20040112 0.81 0.82 0.81 0.82 14985600
20040113 0.82 0.82 0.80 0.81 9311600
20040114 0.81 0.81 0.81 0.81 5154100
20040115 0.81 0.81 0.80 0.80 6361500
20040116 0.80 0.81 0.80 0.81 3733600
20040129 0.81 0.82 0.81 0.82 4447700
20040130 1.14 1.14 1.14 1.14 0
20040202 0.85 0.85 0.82 0.83 21752900
20040203 0.82 0.83 0.82 0.83 8031100
20040204 0.83 0.84 0.83 0.84 12907800
20040205 0.84 0.85 0.84 0.85 9638800
20040206 0.84 0.85 0.84 0.84 8598700
20040209 0.84 0.85 0.84 0.84 14815300
20040210 0.85 0.85 0.84 0.84 17946200
20040211 0.84 0.84 0.83 0.83 9613200
20040212 0.83 0.83 0.83 0.83 9431600
20040213 0.83 0.83 0.82 0.82 6545700
20040216 0.82 0.84 0.82 0.84 7231200
20040217 0.84 0.85 0.84 0.84 13563200
20040218 0.84 0.84 0.84 0.84 7393100
20040219 0.84 0.84 0.84 0.84 5563000
20040220 0.84 0.85 0.84 0.85 10335600
20040223 0.85 0.86 0.84 0.84 9821900
20040224 0.84 0.84 0.83 0.84 8512600
20040225 0.84 0.84 0.83 0.83 7520400
20040226 0.83 0.83 0.82 0.83 8248800
20040227 1.19 1.19 1.19 1.19 0
20040301 0.83 0.83 0.83 0.83 5455400
20040302 0.83 0.84 0.83 0.83 4733300
20040303 0.83 0.83 0.83 0.83 5316900
20040304 0.83 0.83 0.83 0.83 0
20040305 0.84 0.84 0.84 0.84 0
20040308 0.85 0.85 0.85 0.85 0
20040309 0.84 0.84 0.84 0.84 0
20040310 0.85 0.85 0.85 0.85 0
20040311 0.85 0.85 0.85 0.85 0
20040312 0.86 0.86 0.86 0.86 0
20040315 0.86 0.86 0.86 0.86 0
20040316 0.87 0.87 0.87 0.87 0
20040317 0.87 0.87 0.87 0.87 0
20040318 0.86 0.86 0.86 0.86 0
20040319 0.87 0.87 0.87 0.87 0
20040322 0.88 0.88 0.88 0.88 0
20040323 0.88 0.88 0.88 0.88 0
20040324 0.87 0.87 0.87 0.87 0
20040325 0.87 0.87 0.87 0.87 0
20040326 1.21 1.21 1.21 1.21 0
20040329 0.86 0.86 0.86 0.86 0
20040330 0.85 0.85 0.85 0.85 0
20040331 0.86 0.86 0.86 0.86 0
20040401 0.86 0.86 0.86 0.86 0
20040402 0.87 0.87 0.87 0.87 0
20040405 0.87 0.87 0.87 0.87 0
20040406 0.87 0.87 0.87 0.87 0
20040407 0.88 0.88 0.88 0.88 0
20040408 0.88 0.88 0.88 0.88 0
20040409 0.86 0.86 0.86 0.86 0
20040412 0.87 0.87 0.87 0.87 0
20040413 0.86 0.86 0.86 0.86 0
20040414 0.86 0.86 0.86 0.86 0
20040415 0.85 0.85 0.85 0.85 0
20040416 0.85 0.85 0.85 0.85 0
20040419 0.85 0.85 0.85 0.85 0
20040420 0.84 0.84 0.84 0.84 0
20040421 0.83 0.83 0.83 0.83 0
20040422 0.83 0.83 0.83 0.83 0
20040423 0.82 0.82 0.82 0.82 0
20040426 0.81 0.81 0.81 0.81 0
20040427 0.80 0.80 0.80 0.80 0
20040428 0.79 0.79 0.79 0.79 0
20040429 0.79 0.79 0.79 0.79 0
20040430 1.13 1.13 1.13 1.13 0
20040510 0.78 0.78 0.78 0.78 0
20040511 0.78 0.78 0.78 0.78 0
20040512 0.79 0.79 0.79 0.79 0
20040513 0.78 0.78 0.78 0.78 0
20040514 0.77 0.77 0.77 0.77 0
20040517 0.77 0.77 0.77 0.77 0
20040518 0.78 0.78 0.78 0.78 0
20040519 0.78 0.78 0.78 0.78 0
20040520 0.78 0.78 0.78 0.78 0
20040521 0.80 0.80 0.80 0.80 0
20040524 0.81 0.81 0.81 0.81 0
20040525 0.80 0.80 0.80 0.80 0
20040526 0.80 0.80 0.80 0.80 0
20040527 0.81 0.81 0.81 0.81 0
20040528 1.13 1.13 1.13 1.13 0
20040531 0.81 0.81 0.81 0.81 0
20040601 0.81 0.81 0.81 0.81 0
20040602 0.80 0.80 0.80 0.80 0
20040603 0.79 0.79 0.79 0.79 0
20040604 0.80 0.80 0.80 0.80 0
20040607 0.80 0.80 0.80 0.80 0
20040608 0.79 0.79 0.79 0.79 0
20040609 0.79 0.79 0.79 0.79 0
20040610 0.78 0.78 0.78 0.78 0
20040611 0.77 0.77 0.77 0.77 0
20040614 0.75 0.75 0.75 0.75 0
20040615 0.75 0.75 0.75 0.75 0
20040616 0.76 0.76 0.76 0.76 0
20040617 0.75 0.75 0.75 0.75 0
20040618 0.74 0.74 0.74 0.74 0
20040621 0.74 0.74 0.74 0.74 0
20040622 0.74 0.74 0.74 0.74 0
20040623 0.74 0.74 0.74 0.74 0
20040624 0.74 0.74 0.74 0.74 0
20040625 0.73 0.73 0.73 0.73 0
20040628 0.73 0.73 0.73 0.73 0
20040629 0.73 0.73 0.73 0.73 0
20040630 1.03 1.03 1.03 1.03 0
20040701 0.74 0.74 0.74 0.74 0
20040702 0.74 0.74 0.74 0.74 0
20040705 0.74 0.74 0.74 0.74 0
20040706 0.74 0.74 0.74 0.74 0
20040707 0.73 0.73 0.73 0.73 0
20040708 0.73 0.73 0.73 0.73 0
20040709 0.73 0.73 0.73 0.73 0
20040712 0.72 0.72 0.72 0.72 0
20040713 0.72 0.72 0.72 0.72 0
20040714 0.71 0.71 0.71 0.71 0
20040715 0.72 0.72 0.72 0.72 0
20040716 0.73 0.73 0.73 0.73 0
20040719 0.73 0.73 0.73 0.73 0
20040720 0.73 0.73 0.73 0.73 0
20040721 0.73 0.73 0.73 0.73 0
20040722 0.71 0.71 0.71 0.71 0
20040723 0.71 0.71 0.71 0.71 0
20040726 0.71 0.71 0.71 0.71 0
20040727 0.71 0.71 0.71 0.71 0
20040728 0.71 0.71 0.71 0.71 0
20040729 0.71 0.71 0.71 0.71 0
20040730 1.05 1.05 1.05 1.05 0
20040802 0.70 0.70 0.70 0.70 0
20040803 0.71 0.71 0.71 0.71 0
20040804 0.72 0.72 0.72 0.72 0
20040805 0.71 0.71 0.71 0.71 0
20040806 0.71 0.71 0.71 0.71 0
20040809 0.71 0.71 0.71 0.71 0
20040810 0.71 0.71 0.71 0.71 0
20040811 0.71 0.71 0.71 0.71 0
20040812 0.70 0.70 0.70 0.70 0
20040813 0.70 0.70 0.70 0.70 0
20040816 0.69 0.69 0.69 0.69 0
20040817 0.69 0.69 0.69 0.69 0
20040818 0.69 0.69 0.69 0.69 0
20040819 0.69 0.69 0.69 0.69 0
20040820 0.69 0.69 0.69 0.69 0
20040823 0.68 0.68 0.68 0.68 0
20040824 0.69 0.69 0.69 0.69 0
20040825 0.68 0.68 0.68 0.68 0
20040826 0.68 0.68 0.68 0.68 0
20040827 0.98 0.98 0.98 0.98 0
20040830 0.67 0.67 0.67 0.67 0
20040831 0.68 0.68 0.68 0.68 0
20040901 0.67 0.67 0.67 0.67 0
20040902 0.67 0.67 0.67 0.67 0
20040903 0.67 0.67 0.67 0.67 0
20040906 0.67 0.67 0.67 0.67 0
20040907 0.67 0.67 0.67 0.67 0
20040908 0.67 0.67 0.67 0.67 0
20040909 0.66 0.66 0.66 0.66 0
20040910 0.66 0.66 0.66 0.66 0
20040913 0.65 0.65 0.65 0.65 0
20040914 0.66 0.66 0.66 0.66 0
20040915 0.68 0.68 0.68 0.68 0
20040916 0.68 0.68 0.68 0.68 0
20040917 0.70 0.70 0.70 0.70 0
20040920 0.71 0.71 0.71 0.71 0
20040921 0.71 0.71 0.71 0.71 0
20040922 0.70 0.70 0.70 0.70 0
20040923 0.71 0.71 0.71 0.71 0
20040924 0.70 0.70 0.70 0.70 0
20040927 0.70 0.70 0.70 0.70 0
20040928 0.70 0.70 0.70 0.70 0
20040929 0.69 0.69 0.69 0.69 0
20040930 1.05 1.05 1.05 1.05 0
20041008 0.69 0.69 0.69 0.69 0
20041011 0.69 0.69 0.69 0.69 0
20041012 0.67 0.67 0.67 0.67 0
20041013 0.67 0.67 0.67 0.67 0
20041014 0.65 0.65 0.65 0.65 0
20041015 0.64 0.64 0.64 0.64 0
20041018 0.64 0.64 0.64 0.64 0
20041019 0.65 0.65 0.65 0.65 0
20041020 0.64 0.64 0.64 0.64 0
20041021 0.64 0.64 0.64 0.64 0
20041022 0.65 0.65 0.65 0.65 0
20041025 0.64 0.64 0.64 0.64 0
20041026 0.64 0.64 0.64 0.64 0
20041027 0.64 0.64 0.64 0.64 0
20041028 0.65 0.65 0.65 0.65 0
20041029 1.05 1.05 1.05 1.05 0
20041101 0.64 0.64 0.64 0.64 0
20041102 0.64 0.64 0.64 0.64 0
20041103 0.64 0.64 0.64 0.64 0
20041104 0.64 0.64 0.64 0.64 0
20041105 0.64 0.64 0.64 0.64 0
20041108 0.64 0.64 0.64 0.64 0
20041109 0.64 0.64 0.64 0.64 0
20041110 0.65 0.65 0.65 0.65 0
20041111 0.65 0.65 0.65 0.65 0
20041112 0.65 0.65 0.65 0.65 0
20041115 0.66 0.66 0.66 0.66 0
20041116 0.66 0.66 0.66 0.66 0
20041117 0.65 0.65 0.65 0.65 0
20041118 0.65 0.65 0.65 0.65 0
20041119 0.66 0.66 0.66 0.66 0
20041122 0.68 0.68 0.68 0.68 0
20041123 0.68 0.68 0.68 0.68 0
20041124 0.67 0.67 0.67 0.67 0
20041125 0.67 0.67 0.67 0.67 0
20041126 1.05 1.05 1.05 1.05 0
20041129 0.67 0.67 0.67 0.67 0
20041130 0.67 0.67 0.67 0.67 0
20041201 0.67 0.67 0.67 0.67 0
20041202 0.66 0.66 0.66 0.66 0
20041203 0.67 0.67 0.67 0.67 0
20041206 0.67 0.67 0.67 0.67 0
20041207 0.66 0.66 0.66 0.66 0
20041208 0.66 0.66 0.66 0.66 0
20041209 0.67 0.67 0.67 0.67 0
20041210 0.66 0.66 0.66 0.66 0
20041213 0.66 0.66 0.66 0.66 0
20041214 0.66 0.66 0.66 0.66 0
20041215 0.66 0.66 0.66 0.66 0
20041216 0.66 0.66 0.66 0.66 0
20041217 0.66 0.66 0.66 0.66 0
20041220 0.65 0.65 0.65 0.65 0
20041221 0.65 0.65 0.65 0.65 0
20041222 0.66 0.66 0.66 0.66 0
20041223 0.65 0.65 0.65 0.65 0
20041224 0.66 0.66 0.66 0.66 0
20041227 0.66 0.66 0.66 0.66 0
20041228 0.65 0.65 0.65 0.65 0
20041229 0.65 0.65 0.65 0.65 0
20041230 0.62 0.62 0.62 0.62 0
20041231 0.98 0.98 0.98 0.98 0
20050107 0.97 0.97 0.97 0.97 0
20050114 0.98 0.98 0.98 0.98 0
20050121 0.96 0.96 0.96 0.96 0
20050128 0.95 0.95 0.95 0.95 0
20050204 0.98 0.98 0.98 0.98 0
20050218 0.98 0.98 0.98 0.98 0
20050225 1.01 1.01 1.01 1.01 0
20050304 0.99 0.99 0.99 0.99 0
20050311 0.99 0.99 0.99 0.99 0
20050318 0.97 0.97 0.97 0.97 0
20050325 0.94 0.94 0.94 0.94 0
20050401 0.94 0.94 0.94 0.94 0
20050408 0.97 0.97 0.97 0.97 0
20050415 0.96 0.96 0.96 0.96 0
20050422 0.95 0.95 0.95 0.95 0
20050429 0.95 0.95 0.95 0.95 0
20050513 0.91 0.91 0.91 0.91 0
20050520 0.90 0.90 0.90 0.90 0
20050527 0.87 0.87 0.87 0.87 0
20050603 0.84 0.84 0.84 0.84 0
20050610 0.91 0.91 0.91 0.91 0
20050617 0.91 0.91 0.91 0.91 0
20050624 0.92 0.92 0.92 0.92 0
20050630 0.92 0.92 0.92 0.92 0
20050701 0.91 0.91 0.91 0.91 0
20050708 0.89 0.89 0.89 0.89 0
20050715 0.91 0.91 0.91 0.91 0
20050722 0.92 0.92 0.92 0.92 0
20050729 0.93 0.93 0.93 0.93 0
20050805 0.96 0.96 0.96 0.96 0
20050812 0.98 0.98 0.98 0.98 0
20050819 0.96 0.96 0.96 0.96 0
20050826 0.96 0.96 0.96 0.96 0
20050902 0.97 0.97 0.97 0.97 0
20050909 0.98 0.98 0.98 0.98 0
20050916 0.99 0.99 0.99 0.99 0
20050923 0.96 0.96 0.96 0.96 0
20050930 0.96 0.96 0.96 0.96 0
20051014 0.96 0.96 0.96 0.96 0
20051021 0.96 0.96 0.96 0.96 0
20051028 0.94 0.94 0.94 0.94 0
20051104 0.93 0.93 0.93 0.93 0
20051111 0.92 0.92 0.92 0.92 0
20051118 0.93 0.93 0.93 0.93 0
20051125 0.93 0.93 0.93 0.93 0
20051202 0.94 0.94 0.94 0.94 0
20051209 0.92 0.92 0.92 0.92 0
20051216 0.93 0.93 0.93 0.93 0
20051223 0.94 0.94 0.94 0.94 0
20051230 0.95 0.95 0.95 0.95 0
20060104 0.54 0.54 0.54 0.54 0
20060105 0.54 0.54 0.54 0.54 0
20060106 0.55 0.55 0.55 0.55 0
20060109 0.55 0.55 0.55 0.55 0
20060110 0.54 0.54 0.54 0.54 0
20060111 0.54 0.54 0.54 0.54 0
20060112 0.54 0.54 0.54 0.54 0
20060113 0.54 0.54 0.54 0.54 0
20060116 0.53 0.53 0.53 0.53 0
20060117 0.53 0.53 0.53 0.53 0
20060118 0.54 0.54 0.54 0.54 0
20060119 0.55 0.55 0.55 0.55 0
20060120 0.54 0.54 0.54 0.54 0
20060123 0.55 0.55 0.55 0.55 0
20060124 0.54 0.54 0.54 0.54 0
20060125 1.01 1.01 1.01 1.01 0
20060206 0.56 0.56 0.56 0.56 0
20060207 0.55 0.55 0.55 0.55 0
20060208 0.55 0.55 0.55 0.55 0
20060209 0.55 0.55 0.55 0.55 0
20060210 0.55 0.55 0.55 0.55 0
20060213 0.54 0.54 0.54 0.54 0
20060214 0.54 0.54 0.54 0.54 0
20060215 0.54 0.54 0.54 0.54 0
20060216 0.54 0.54 0.54 0.54 0
20060217 0.54 0.54 0.54 0.54 0
20060220 0.53 0.53 0.53 0.53 0
20060221 0.54 0.54 0.54 0.54 0
20060222 0.54 0.54 0.54 0.54 0
20060223 0.53 0.53 0.53 0.53 0
20060224 1.02 1.02 1.02 1.02 0
20060227 0.54 0.54 0.54 0.54 0
20060228 0.54 0.54 0.54 0.54 0
20060301 0.53 0.53 0.53 0.53 0
20060302 0.53 0.53 0.53 0.53 0
20060303 0.53 0.53 0.53 0.53 0
20060306 0.53 0.53 0.53 0.53 0
20060307 0.52 0.52 0.52 0.52 0
20060308 0.52 0.52 0.52 0.52 0
20060309 0.52 0.52 0.52 0.52 0
20060310 0.52 0.52 0.52 0.52 0
20060313 0.53 0.53 0.53 0.53 0
20060314 0.53 0.53 0.53 0.53 0
20060315 0.54 0.54 0.54 0.54 0
20060316 0.54 0.54 0.54 0.54 0
20060317 0.53 0.53 0.53 0.53 0
20060320 0.54 0.54 0.54 0.54 0
20060321 0.54 0.54 0.54 0.54 0
20060322 0.54 0.54 0.54 0.54 0
20060323 0.54 0.54 0.54 0.54 0
20060324 0.54 0.54 0.54 0.54 0
20060327 0.54 0.54 0.54 0.54 0
20060328 0.56 0.56 0.56 0.56 0
20060329 0.57 0.57 0.57 0.57 0
20060330 0.57 0.57 0.57 0.57 0
20060331 1.07 1.07 1.07 1.07 0
20060403 0.59 0.59 0.59 0.59 0
20060404 0.59 0.59 0.59 0.59 0
20060405 0.59 0.59 0.59 0.59 0
20060406 0.58 0.58 0.58 0.58 0
20060407 0.59 0.59 0.59 0.59 0
20060410 0.61 0.61 0.61 0.61 0
20060411 0.65 0.65 0.65 0.65 0
20060412 0.65 0.65 0.65 0.65 0
20060413 0.62 0.62 0.62 0.62 0
20060414 0.64 0.64 0.64 0.64 0
20060417 0.63 0.63 0.63 0.63 0
20060418 0.63 0.63 0.63 0.63 0
20060419 0.63 0.63 0.63 0.63 0
20060420 0.64 0.64 0.64 0.64 0
20060421 0.65 0.65 0.65 0.65 0
20060424 0.65 0.65 0.65 0.65 0
20060425 0.64 0.64 0.64 0.64 0
20060426 0.65 0.65 0.65 0.65 0
20060427 0.65 0.65 0.65 0.65 0
20060428 1.22 1.22 1.22 1.22 0
20060508 0.68 0.68 0.68 0.68 0
20060509 0.69 0.69 0.69 0.69 0
20060510 0.70 0.70 0.70 0.70 0
20060511 0.71 0.71 0.71 0.71 0
20060512 0.76 0.76 0.76 0.76 0
20060515 0.82 0.82 0.82 0.82 0
20060516 0.78 0.78 0.78 0.78 0
20060517 0.78 0.78 0.78 0.78 0
20060518 0.76 0.76 0.76 0.76 0
20060519 0.79 0.79 0.79 0.79 0
20060522 0.81 0.81 0.81 0.81 0
20060523 0.78 0.78 0.78 0.78 0
20060524 0.77 0.77 0.77 0.77 0
20060525 0.76 0.76 0.76 0.76 0
20060526 1.38 1.38 1.38 1.38 0
20060529 0.78 0.78 0.78 0.78 0
20060530 0.78 0.78 0.78 0.78 0
20060531 0.77 0.77 0.77 0.77 0
20060601 0.78 0.78 0.78 0.78 0
20060602 0.79 0.79 0.79 0.79 0
20060605 0.80 0.80 0.80 0.80 0
20060606 0.83 0.83 0.83 0.83 0
20060607 0.81 0.81 0.81 0.81 0
20060608 0.80 0.80 0.80 0.80 0
20060609 0.78 0.78 0.78 0.78 0
20060612 0.78 0.78 0.78 0.78 0
20060613 0.77 0.77 0.77 0.77 0
20060614 0.77 0.77 0.77 0.77 0
20060615 0.77 0.77 0.77 0.77 0
20060616 0.79 0.79 0.79 0.79 0
20060619 0.79 0.79 0.79 0.79 0
20060620 0.79 0.79 0.79 0.79 0
20060621 0.78 0.78 0.78 0.78 0
20060622 0.77 0.77 0.77 0.77 0
20060623 0.78 0.78 0.78 0.78 0
20060626 0.79 0.79 0.79 0.79 0
20060627 0.78 0.78 0.78 0.78 0
20060628 0.78 0.78 0.78 0.78 0
20060629 0.80 0.80 0.80 0.80 0
20060630 1.45 1.45 1.45 1.45 0
20060703 0.81 0.81 0.81 0.81 0
20060704 0.80 0.80 0.80 0.80 0
20060705 0.79 0.79 0.79 0.79 0
20060706 0.80 0.80 0.80 0.80 0
20060707 0.80 0.80 0.80 0.80 0
20060710 0.82 0.82 0.82 0.82 0
20060711 0.84 0.84 0.84 0.84 0
20060712 0.85 0.85 0.85 0.85 0
20060713 0.81 0.81 0.81 0.81 0
20060714 0.81 0.81 0.81 0.81 0
20060717 0.81 0.81 0.81 0.81 0
20060718 0.80 0.80 0.80 0.80 0
20060719 0.78 0.78 0.78 0.78 0
20060720 0.79 0.79 0.79 0.79 0
20060721 0.79 0.79 0.79 0.79 0
20060724 0.78 0.78 0.78 0.78 0
20060725 0.79 0.79 0.79 0.79 0
20060726 0.79 0.79 0.79 0.79 0
20060727 0.77 0.77 0.77 0.77 0
20060728 1.45 1.45 1.45 1.45 0
20060731 0.74 0.74 0.74 0.74 0
20060801 0.74 0.74 0.74 0.74 0
20060802 0.74 0.74 0.74 0.74 0
20060803 0.74 0.74 0.74 0.74 0
20060804 0.72 0.72 0.72 0.72 0
20060807 0.69 0.69 0.69 0.69 0
20060808 0.72 0.72 0.72 0.72 0
20060809 0.71 0.71 0.71 0.71 0
20060810 0.72 0.72 0.72 0.72 0
20060811 0.72 0.72 0.72 0.72 0
20060814 0.71 0.71 0.71 0.71 0
20060815 0.71 0.71 0.71 0.71 0
20060816 0.73 0.73 0.73 0.73 0
20060817 0.72 0.72 0.72 0.72 0
20060818 0.72 0.72 0.72 0.72 0
20060821 0.72 0.72 0.72 0.72 0
20060822 0.73 0.73 0.73 0.73 0
20060823 0.73 0.73 0.73 0.73 0
20060824 0.74 0.74 0.74 0.74 0
20060825 1.40 1.40 1.40 1.40 0
20060828 0.76 0.76 0.76 0.76 0
20060829 0.77 0.77 0.77 0.77 0
20060830 0.77 0.77 0.77 0.77 0
20060831 0.76 0.76 0.76 0.76 0
20060901 0.76 0.76 0.76 0.76 0
20060904 0.76 0.76 0.76 0.76 0
20060905 0.76 0.76 0.76 0.76 0
20060906 0.76 0.76 0.76 0.76 0
20060907 0.76 0.76 0.76 0.76 0
20060908 0.77 0.77 0.77 0.77 0
20060911 0.76 0.76 0.76 0.76 0
20060912 0.77 0.77 0.77 0.77 0
20060913 0.77 0.77 0.77 0.77 0
20060914 0.77 0.77 0.77 0.77 0
20060915 0.79 0.79 0.79 0.79 0
20060918 0.79 0.79 0.79 0.79 0
20060919 0.78 0.78 0.78 0.78 0
20060920 0.78 0.78 0.78 0.78 0
20060921 0.78 0.78 0.78 0.78 0
20060922 0.77 0.77 0.77 0.77 0
20060925 0.78 0.78 0.78 0.78 0
20060926 0.79 0.79 0.79 0.79 0
20060927 0.79 0.79 0.79 0.79 0
20060928 0.80 0.80 0.80 0.80 0
20060929 1.46 1.46 1.46 1.46 0
20061009 0.81 0.81 0.81 0.81 0
20061010 0.81 0.81 0.81 0.81 0
20061011 0.80 0.80 0.80 0.80 0
20061012 0.80 0.80 0.80 0.80 0
20061013 0.80 0.80 0.80 0.80 0
20061016 0.79 0.79 0.79 0.79 0
20061017 0.79 0.79 0.79 0.79 0
20061018 0.80 0.80 0.80 0.80 0
20061019 0.80 0.80 0.80 0.80 0
20061020 0.80 0.80 0.80 0.80 0
20061023 0.79 0.79 0.79 0.79 0
20061024 0.81 0.81 0.81 0.81 0
20061025 0.82 0.82 0.82 0.82 0
20061026 0.84 0.84 0.84 0.84 0
20061027 1.44 1.44 1.44 1.44 0
20061030 0.88 0.88 0.88 0.88 0
20061031 0.94 0.94 0.94 0.94 0
20061101 0.90 0.90 0.90 0.90 0
20061102 0.88 0.88 0.88 0.88 0
20061103 0.91 0.91 0.91 0.91 0
20061106 0.92 0.92 0.92 0.92 0
20061107 0.92 0.92 0.92 0.92 0
20061108 0.90 0.90 0.90 0.90 0
20061109 0.91 0.91 0.91 0.91 0
20061110 0.90 0.90 0.90 0.90 0
20061113 0.86 0.86 0.86 0.86 0
20061114 0.85 0.85 0.85 0.85 0
20061115 0.87 0.87 0.87 0.87 0
20061116 0.87 0.87 0.87 0.87 0
20061117 0.87 0.87 0.87 0.87 0
20061120 0.86 0.86 0.86 0.86 0
20061121 0.85 0.85 0.85 0.85 0
20061122 0.86 0.86 0.86 0.86 0
20061123 0.88 0.88 0.88 0.88 0
20061124 1.42 1.42 1.42 1.42 0
20061127 0.96 0.96 0.96 0.96 0
20061128 0.96 0.96 0.96 0.96 0
20061129 0.99 0.99 0.99 0.99 0
20061130 1.06 1.06 1.06 1.06 0
20061201 1.08 1.08 1.08 1.08 0
20061204 1.17 1.17 1.17 1.17 0
20061205 1.15 1.15 1.15 1.15 0
20061206 1.12 1.12 1.12 1.12 0
20061207 1.09 1.09 1.09 1.09 0
20061208 1.02 1.02 1.02 1.02 0
20061211 1.08 1.08 1.08 1.08 0
20061212 1.06 1.06 1.06 1.06 0
20061213 1.04 1.04 1.04 1.04 0
20061214 1.07 1.07 1.07 1.07 0
20061215 1.13 1.13 1.13 1.13 0
20061218 1.14 1.14 1.14 1.14 0
20061219 1.14 1.14 1.14 1.14 0
20061220 1.24 1.24 1.24 1.24 0
20061221 1.22 1.22 1.22 1.22 0
20061222 1.21 1.21 1.21 1.21 0
20061225 1.24 1.24 1.24 1.24 0
20061226 1.23 1.23 1.23 1.23 0
20061227 1.26 1.26 1.26 1.26 0
20061228 1.25 1.25 1.25 1.25 0
20061229 1.31 1.31 1.31 1.31 0
20070104 1.32 1.32 1.32 1.32 0
20070105 1.28 1.28 1.28 1.28 0
20070108 1.35 1.35 1.35 1.35 0
20070109 1.41 1.41 1.41 1.41 0
20070110 1.42 1.42 1.42 1.42 0
20070111 1.41 1.41 1.41 1.41 0
20070112 1.36 1.36 1.36 1.36 0
20070115 1.40 1.40 1.40 1.40 0
20070116 1.40 1.40 1.40 1.40 0
20070117 1.38 1.38 1.38 1.38 0
20070118 1.36 1.36 1.36 1.36 0
20070119 1.43 1.43 1.43 1.43 0
20070122 1.46 1.46 1.46 1.46 0
20070123 1.45 1.45 1.45 1.45 0
20070124 1.44 1.44 1.44 1.44 0
20070125 1.41 1.41 1.41 1.41 0
20070126 1.83 1.83 1.83 1.83 0
20070129 1.43 1.43 1.43 1.43 0
20070130 1.41 1.41 1.41 1.41 0
20070131 1.35 1.35 1.35 1.35 0
20070201 1.35 1.35 1.35 1.35 0
20070202 1.30 1.30 1.30 1.30 0
20070205 1.28 1.28 1.28 1.28 0
20070206 1.35 1.35 1.35 1.35 0
20070207 1.37 1.37 1.37 1.37 0
20070208 1.36 1.36 1.36 1.36 0
20070209 1.37 1.37 1.37 1.37 0
20070212 1.42 1.42 1.42 1.42 0
20070213 1.43 1.43 1.43 1.43 0
20070214 1.46 1.46 1.46 1.46 0
20070215 1.52 1.52 1.52 1.52 0
20070216 1.97 1.97 1.97 1.97 0
20070226 1.65 1.65 1.65 1.65 0
20070227 1.48 1.48 1.48 1.48 0
20070228 1.55 1.55 1.55 1.55 0
20070301 1.51 1.51 1.51 1.51 0
20070302 1.52 1.52 1.52 1.52 0
20070305 1.43 1.43 1.43 1.43 0
20070306 1.44 1.44 1.44 1.44 0
20070307 1.49 1.49 1.49 1.49 0
20070308 1.49 1.49 1.49 1.49 0
20070309 1.52 1.52 1.52 1.52 0
20070312 1.53 1.53 1.53 1.53 0
20070313 1.52 1.52 1.52 1.52 0
20070314 1.59 1.59 1.59 1.59 0
20070315 1.71 1.71 1.71 1.71 0
20070316 1.67 1.67 1.67 1.67 0
20070319 1.65 1.65 1.65 1.65 0
20070320 1.71 1.71 1.71 1.71 0
20070321 1.69 1.69 1.69 1.69 0
20070322 1.55 1.55 1.55 1.55 0
20070323 1.54 1.54 1.54 1.54 0
20070326 1.55 1.55 1.55 1.55 0
20070327 1.57 1.57 1.57 1.57 0
20070328 1.61 1.61 1.61 1.61 0
20070329 1.59 1.59 1.59 1.59 0
20070330 1.82 1.82 1.82 1.82 0
20070402 1.60 1.60 1.60 1.60 0
20070403 1.64 1.64 1.64 1.64 0
20070404 1.61 1.61 1.61 1.61 0
20070405 1.59 1.59 1.59 1.59 0
20070406 1.58 1.58 1.58 1.58 0
20070409 1.58 1.58 1.58 1.58 0
20070410 1.55 1.55 1.55 1.55 0
20070411 1.54 1.54 1.54 1.54 0
20070412 1.58 1.58 1.58 1.58 0
20070413 1.56 1.56 1.56 1.56 0
20070416 1.58 1.58 1.58 1.58 0
20070417 1.60 1.60 1.60 1.60 0
20070418 1.58 1.58 1.58 1.58 0
20070419 1.51 1.51 1.51 1.51 0
20070420 1.57 1.57 1.57 1.57 0
20070423 1.57 1.57 1.57 1.57 0
20070424 1.57 1.57 1.57 1.57 0
20070425 1.56 1.56 1.56 1.56 0
20070426 1.69 1.69 1.69 1.69 0
20070427 1.68 1.68 1.68 1.68 0
20070430 2.13 2.13 2.13 2.13 0
20070508 1.91 1.91 1.91 1.91 0
20070509 1.88 1.88 1.88 1.88 0
20070510 1.85 1.85 1.85 1.85 0
20070511 1.83 1.83 1.83 1.83 0
20070514 1.90 1.90 1.90 1.90 0
20070515 1.86 1.86 1.86 1.86 0
20070516 1.87 1.87 1.87 1.87 0
20070517 1.89 1.89 1.89 1.89 0
20070518 1.86 1.86 1.86 1.86 0
20070521 1.86 1.86 1.86 1.86 0
20070522 1.87 1.87 1.87 1.87 0
20070523 2.06 2.06 2.06 2.06 0
20070524 2.15 2.15 2.15 2.15 0
20070525 2.30 2.30 2.30 2.30 0
20070528 2.14 2.14 2.14 2.14 0
20070529 2.14 2.14 2.14 2.14 0
20070530 1.97 1.97 1.97 1.97 0
20070531 2.11 2.11 2.11 2.11 0
20070601 2.11 2.11 2.11 2.11 0
20070604 2.00 2.00 2.00 2.00 0
20070605 2.03 2.03 2.03 2.03 0
20070606 2.03 2.03 2.03 2.03 0
20070607 2.09 2.09 2.09 2.09 0
20070608 2.15 2.15 2.15 2.15 0
20070611 2.15 2.15 2.15 2.15 0
20070612 2.33 2.33 2.33 2.33 0
20070613 2.33 2.33 2.33 2.33 0
20070614 2.42 2.42 2.42 2.42 0
20070615 2.56 2.56 2.56 2.56 0
20070618 2.65 2.65 2.65 2.65 0
20070619 2.55 2.55 2.55 2.55 0
20070620 2.32 2.32 2.32 2.32 0
20070621 2.42 2.42 2.42 2.42 0
20070622 2.51 2.51 2.51 2.51 0
20070625 2.35 2.35 2.35 2.35 0
20070626 2.58 2.58 2.58 2.58 0
20070627 2.65 2.65 2.65 2.65 0
20070628 2.66 2.66 2.66 2.66 0
20070629 2.64 2.64 2.64 2.64 0
20070702 2.16 2.16 2.16 2.16 0
20070703 2.00 2.00 2.00 2.00 0
20070704 1.90 1.90 1.90 1.90 0
20070705 1.73 1.73 1.73 1.73 0
20070706 1.83 1.83 1.83 1.83 0
20070709 1.92 1.92 1.92 1.92 0
20070710 1.85 1.85 1.85 1.85 0
20070711 1.88 1.88 1.88 1.88 0
20070712 1.90 1.90 1.90 1.90 0
20070713 1.90 1.90 1.90 1.90 0
20070716 1.81 1.81 1.81 1.81 0
20070717 1.84 1.84 1.84 1.84 0
20070718 1.87 1.87 1.87 1.87 0
20070719 1.87 1.87 1.87 1.87 0
20070720 1.93 1.93 1.93 1.93 0
20070723 2.04 2.04 2.04 2.04 0
20070724 2.01 2.01 2.01 2.01 0
20070725 2.04 2.04 2.04 2.04 0
20070726 2.04 2.04 2.04 2.04 0
20070727 2.71 2.71 2.71 2.71 0
20070730 2.08 2.08 2.08 2.08 0
20070731 2.17 2.17 2.17 2.17 0
20070801 2.06 2.06 2.06 2.06 0
20070802 2.12 2.12 2.12 2.12 0
20070803 2.16 2.16 2.16 2.16 0
20070806 2.15 2.15 2.15 2.15 0
20070807 2.12 2.12 2.12 2.12 0
20070808 2.07 2.07 2.07 2.07 0
20070809 2.08 2.08 2.08 2.08 0
20070810 2.04 2.04 2.04 2.04 0
20070813 2.06 2.06 2.06 2.06 0
20070814 2.14 2.14 2.14 2.14 0
20070815 2.11 2.11 2.11 2.11 0
20070816 2.08 2.08 2.08 2.08 0
20070817 2.05 2.05 2.05 2.05 0
20070820 2.11 2.11 2.11 2.11 0
20070821 2.11 2.11 2.11 2.11 0
20070822 2.11 2.11 2.11 2.11 0
20070823 2.13 2.13 2.13 2.13 0
20070824 2.17 2.17 2.17 2.17 0
20070827 2.24 2.24 2.24 2.24 0
20070828 2.29 2.29 2.29 2.29 0
20070829 2.21 2.21 2.21 2.21 0
20070830 2.24 2.24 2.24 2.24 0
20070831 3.15 3.15 3.15 3.15 0
20070903 2.26 2.26 2.26 2.26 0
20070904 2.20 2.20 2.20 2.20 0
20070905 2.19 2.19 2.19 2.19 0
20070906 2.22 2.22 2.22 2.22 0
20070907 2.17 2.17 2.17 2.17 0
20070910 2.19 2.19 2.19 2.19 0
20070911 2.08 2.08 2.08 2.08 0
20070912 2.06 2.06 2.06 2.06 0
20070913 2.10 2.10 2.10 2.10 0
20070914 2.10 2.10 2.10 2.10 0
20070917 2.13 2.13 2.13 2.13 0
20070918 2.14 2.14 2.14 2.14 0
20070919 2.10 2.10 2.10 2.10 0
20070920 2.09 2.09 2.09 2.09 0
20070921 2.07 2.07 2.07 2.07 0
20070924 2.03 2.03 2.03 2.03 0
20070925 2.03 2.03 2.03 2.03 0
20070926 2.01 2.01 2.01 2.01 0
20070927 2.03 2.03 2.03 2.03 0
20070928 3.21 3.21 3.21 3.21 0
20071008 2.10 2.10 2.10 2.10 0
20071009 2.10 2.10 2.10 2.10 0
20071010 2.10 2.10 2.10 2.10 0
20071011 2.11 2.11 2.11 2.11 0
20071012 2.08 2.08 2.08 2.08 0
20071015 2.07 2.07 2.07 2.07 0
20071016 2.19 2.19 2.19 2.19 0
20071017 2.19 2.19 2.19 2.19 0
20071018 2.19 2.19 2.19 2.19 0
20071019 2.17 2.17 2.17 2.17 0
20071022 2.10 2.10 2.10 2.10 0
20071023 2.13 2.13 2.13 2.13 0
20071024 2.17 2.17 2.17 2.17 0
20071025 2.09 2.09 2.09 2.09 0
20071026 3.20 3.20 3.20 3.20 0
20071029 2.16 2.16 2.16 2.16 0
20071030 2.18 2.18 2.18 2.18 0
20071031 2.24 2.24 2.24 2.24 0
20071101 2.23 2.23 2.23 2.23 0
20071102 2.29 2.29 2.29 2.29 0
20071105 2.36 2.36 2.36 2.36 0
20071106 2.33 2.33 2.33 2.33 0
20071107 2.31 2.31 2.31 2.31 0
20071108 2.22 2.22 2.22 2.22 0
20071109 2.22 2.22 2.22 2.22 0
20071112 2.18 2.18 2.18 2.18 0
20071113 2.19 2.19 2.19 2.19 0
20071114 2.26 2.26 2.26 2.26 0
20071115 2.23 2.23 2.23 2.23 0
20071116 2.21 2.21 2.21 2.21 0
20071119 2.22 2.22 2.22 2.22 0
20071120 2.22 2.22 2.22 2.22 0
20071121 2.20 2.20 2.20 2.20 0
20071122 2.13 2.13 2.13 2.13 0
20071123 2.16 2.16 2.16 2.16 0
20071126 2.15 2.15 2.15 2.15 0
20071127 2.14 2.14 2.14 2.14 0
20071128 2.12 2.12 2.12 2.12 0
20071129 2.18 2.18 2.18 2.18 0
20071130 2.91 2.91 2.91 2.91 0
20071203 2.15 2.15 2.15 2.15 0
20071204 2.16 2.16 2.16 2.16 0
20071205 2.20 2.20 2.20 2.20 0
20071206 2.21 2.21 2.21 2.21 0
20071207 2.24 2.24 2.24 2.24 0
20071210 2.29 2.29 2.29 2.29 0
20071211 2.28 2.28 2.28 2.28 0
20071212 2.27 2.27 2.27 2.27 0
20071213 2.23 2.23 2.23 2.23 0
20071214 2.25 2.25 2.25 2.25 0
20071217 2.23 2.23 2.23 2.23 0
20071218 2.23 2.23 2.23 2.23 0
20071219 2.28 2.28 2.28 2.28 0
20071220 2.33 2.33 2.33 2.33 0
20071221 2.38 2.38 2.38 2.38 0
20071224 2.41 2.41 2.41 2.41 0
20071225 2.41 2.41 2.41 2.41 0
20071226 2.43 2.43 2.43 2.43 0
20071227 2.44 2.44 2.44 2.44 0
20071228 2.44 2.44 2.44 2.44 0
20071231 3.16 3.16 3.16 3.16 0
20080102 2.49 2.49 2.49 2.49 0
20080103 2.50 2.50 2.50 2.50 0
20080104 2.55 2.55 2.55 2.55 0
20080107 2.62 2.62 2.62 2.62 0
20080108 2.57 2.57 2.57 2.57 0
20080109 2.61 2.61 2.61 2.61 0
20080110 2.65 2.65 2.65 2.65 0
20080111 2.64 2.64 2.64 2.64 0
20080114 2.62 2.62 2.62 2.62 0
20080115 2.57 2.57 2.57 2.57 0
20080116 2.48 2.48 2.48 2.48 0
20080117 2.48 2.48 2.48 2.48 0
20080118 2.49 2.49 2.49 2.49 0
20080121 2.38 2.38 2.38 2.38 0
20080122 2.25 2.25 2.25 2.25 0
20080123 2.36 2.36 2.36 2.36 0
20080124 2.38 2.38 2.38 2.38 0
20080125 3.08 3.08 3.08 3.08 0
20080128 2.25 2.25 2.25 2.25 0
20080129 2.29 2.29 2.29 2.29 0
20080130 2.31 2.31 2.31 2.31 0
20080131 2.29 2.29 2.29 2.29 0
20080201 2.24 2.24 2.24 2.24 0
20080204 2.41 2.41 2.41 2.41 0
20080205 2.42 2.42 2.42 2.42 0
20080213 2.38 2.38 2.38 2.38 0
20080214 2.41 2.41 2.41 2.41 0
20080215 2.38 2.38 2.38 2.38 0
20080218 2.42 2.42 2.42 2.42 0
20080219 2.46 2.46 2.46 2.46 0
20080220 2.42 2.42 2.42 2.42 0
20080221 2.42 2.42 2.42 2.42 0
20080222 2.35 2.35 2.35 2.35 0
20080225 2.31 2.31 2.31 2.31 0
20080226 2.32 2.32 2.32 2.32 0
20080227 2.36 2.36 2.36 2.36 0
20080228 2.37 2.37 2.37 2.37 0
20080229 2.89 2.89 2.89 2.89 0
20080303 2.43 2.43 2.43 2.43 0
20080304 2.41 2.41 2.41 2.41 0
20080305 2.41 2.41 2.41 2.41 0
20080306 2.41 2.41 2.41 2.41 0
20080307 2.39 2.39 2.39 2.39 0
20080310 2.34 2.34 2.34 2.34 0
20080311 2.34 2.34 2.34 2.34 0
20080312 2.31 2.31 2.31 2.31 0
20080313 2.23 2.23 2.23 2.23 0
20080314 2.19 2.19 2.19 2.19 0
20080317 2.08 2.08 2.08 2.08 0
20080318 2.00 2.00 2.00 2.00 0
20080319 2.09 2.09 2.09 2.09 0
20080320 2.15 2.15 2.15 2.15 0
20080321 2.19 2.19 2.19 2.19 0
20080324 2.14 2.14 2.14 2.14 0
20080325 2.16 2.16 2.16 2.16 0
20080326 2.22 2.22 2.22 2.22 0
20080327 2.17 2.17 2.17 2.17 0
20080328 2.36 2.36 2.36 2.36 0
20080331 1.97 1.97 1.97 1.97 0
20080401 1.89 1.89 1.89 1.89 0
20080402 1.88 1.88 1.88 1.88 0
20080403 1.92 1.92 1.92 1.92 0
20080407 2.00 2.00 2.00 2.00 0
20080408 2.02 2.02 2.02 2.02 0
20080409 2.00 2.00 2.00 2.00 0
20080410 1.98 1.98 1.98 1.98 0
20080411 1.98 1.98 1.98 1.98 0
20080414 1.90 1.90 1.90 1.90 0
20080415 1.92 1.92 1.92 1.92 0
20080416 1.93 1.93 1.93 1.93 0
20080417 1.89 1.89 1.89 1.89 0
20080418 1.86 1.86 1.86 1.86 0
20080421 1.87 1.87 1.87 1.87 0
20080422 1.85 1.85 1.85 1.85 0
20080423 1.91 1.91 1.91 1.91 0
20080424 2.09 2.09 2.09 2.09 0
20080425 2.09 2.09 2.09 2.09 0
20080428 0.82 0.82 0.82 0.82 0
20080429 0.83 0.83 0.83 0.83 0
20080430 1.10 1.10 1.10 1.10 0
20080505 0.92 0.92 0.92 0.92 0
20080506 0.90 0.90 0.90 0.90 0
20080507 0.87 0.87 0.87 0.87 0
20080508 0.88 0.88 0.88 0.88 0
20080509 0.88 0.88 0.88 0.88 0
20080512 0.87 0.87 0.87 0.87 0
20080513 0.86 0.86 0.86 0.86 0
20080514 0.87 0.87 0.87 0.87 0
20080515 0.87 0.87 0.87 0.87 0
20080516 0.86 0.86 0.86 0.86 0
20080519 0.84 0.84 0.84 0.84 0
20080520 0.81 0.81 0.81 0.81 0
20080521 0.82 0.82 0.82 0.82 0
20080522 0.80 0.80 0.80 0.80 0
20080523 0.79 0.79 0.79 0.79 0
20080526 0.74 0.74 0.74 0.74 0
20080527 0.74 0.74 0.74 0.74 0
20080528 0.76 0.76 0.76 0.76 0
20080529 0.75 0.75 0.75 0.75 0
20080530 1.02 1.02 1.02 1.02 0
20080602 0.75 0.75 0.75 0.75 0
20080603 0.75 0.75 0.75 0.75 0
20080604 0.74 0.74 0.74 0.74 0
20080605 0.74 0.74 0.74 0.74 0
20080606 0.74 0.74 0.74 0.74 0
20080610 0.68 0.68 0.68 0.68 0
20080611 0.67 0.67 0.67 0.67 0
20080612 0.65 0.65 0.65 0.65 0
20080613 0.64 0.64 0.64 0.64 0
20080616 0.64 0.64 0.64 0.64 0
20080617 0.62 0.62 0.62 0.62 0
20080618 0.65 0.65 0.65 0.65 0
20080619 0.61 0.61 0.61 0.61 0
20080620 0.63 0.63 0.63 0.63 0
20080623 0.63 0.63 0.63 0.63 0
20080624 0.67 0.67 0.67 0.67 0
20080625 0.70 0.70 0.70 0.70 0
20080626 0.71 0.71 0.71 0.71 0
20080627 0.71 0.71 0.71 0.71 0
20080630 0.86 0.86 0.86 0.86 0
20080701 0.68 0.68 0.68 0.68 0
20080702 0.69 0.69 0.69 0.69 0
20080703 0.70 0.70 0.70 0.70 0
20080704 0.69 0.69 0.69 0.69 0
20080707 0.72 0.72 0.72 0.72 0
20080708 0.70 0.70 0.70 0.70 0
20080709 0.71 0.71 0.71 0.71 0
20080710 0.70 0.70 0.70 0.70 0
20080711 0.69 0.69 0.69 0.69 0
20080714 0.66 0.66 0.66 0.66 0
20080715 0.65 0.65 0.65 0.65 0
20080716 0.61 0.61 0.61 0.61 0
20080717 0.61 0.61 0.61 0.61 0
20080718 0.63 0.63 0.63 0.63 0
20080721 0.64 0.64 0.64 0.64 0
20080722 0.63 0.63 0.63 0.63 0
20080723 0.62 0.62 0.62 0.62 0
20080724 0.64 0.64 0.64 0.64 0
20080725 0.90 0.90 0.90 0.90 0
20080728 0.64 0.64 0.64 0.64 0
20080729 0.63 0.63 0.63 0.63 0
20080730 0.63 0.63 0.63 0.63 0
20080731 0.62 0.62 0.62 0.62 0
20080801 0.62 0.62 0.62 0.62 0
20080804 0.60 0.60 0.60 0.60 0
20080805 0.59 0.59 0.59 0.59 0
20080806 0.59 0.59 0.59 0.59 0
20080807 0.58 0.58 0.58 0.58 0
20080808 0.56 0.56 0.56 0.56 0
20080811 0.53 0.53 0.53 0.53 0
20080812 0.53 0.53 0.53 0.53 0
20080813 0.53 0.53 0.53 0.53 0
20080814 0.54 0.54 0.54 0.54 0
20080815 0.53 0.53 0.53 0.53 0
20080818 0.52 0.52 0.52 0.52 0
20080819 0.54 0.54 0.54 0.54 0
20080820 0.57 0.57 0.57 0.57 0
20080821 0.56 0.56 0.56 0.56 0
20080822 0.55 0.55 0.55 0.55 0
20080825 0.55 0.55 0.55 0.55 0
20080826 0.53 0.53 0.53 0.53 0
20080827 0.53 0.53 0.53 0.53 0
20080828 0.53 0.53 0.53 0.53 0
20080829 0.79 0.79 0.79 0.79 0
20080901 0.54 0.54 0.54 0.54 0
20080902 0.54 0.54 0.54 0.54 0
20080903 0.54 0.54 0.54 0.54 0
20080904 0.54 0.54 0.54 0.54 0
20080905 0.52 0.52 0.52 0.52 0
20080908 0.51 0.51 0.51 0.51 0
20080909 0.51 0.51 0.51 0.51 0
20080910 0.51 0.51 0.51 0.51 0
20080911 0.51 0.51 0.51 0.51 0
20080912 0.51 0.51 0.51 0.51 0
20080916 0.50 0.50 0.50 0.50 0
20080917 0.49 0.49 0.49 0.49 0
20080918 0.47 0.47 0.47 0.47 0
20080919 0.52 0.52 0.52 0.52 0
20080922 0.56 0.56 0.56 0.56 0
20080923 0.53 0.53 0.53 0.53 0
20080924 0.53 0.53 0.53 0.53 0
20080925 0.55 0.55 0.55 0.55 0
20080926 0.76 0.76 0.76 0.76 0
20081006 0.53 0.53 0.53 0.53 0
20081007 0.53 0.53 0.53 0.53 0
20081008 0.52 0.52 0.52 0.52 0
20081009 0.51 0.51 0.51 0.51 0
20081010 0.49 0.49 0.49 0.49 0
20081013 0.50 0.50 0.50 0.50 0
20081014 0.50 0.50 0.50 0.50 0
20081015 0.49 0.49 0.49 0.49 0
20081016 0.46 0.46 0.46 0.46 0
20081017 0.45 0.45 0.45 0.45 0
20081020 0.47 0.47 0.47 0.47 0
20081021 0.47 0.47 0.47 0.47 0
20081022 0.47 0.47 0.47 0.47 0
20081023 0.47 0.47 0.47 0.47 0
20081024 0.46 0.46 0.46 0.46 0
20081027 0.44 0.44 0.44 0.44 0
20081028 0.45 0.45 0.45 0.45 0
20081029 0.43 0.43 0.43 0.43 0
20081030 0.44 0.44 0.44 0.44 0
20081031 0.64 0.64 0.64 0.64 0
20081103 0.44 0.44 0.44 0.44 0
20081104 0.44 0.44 0.44 0.44 0
20081105 0.45 0.45 0.45 0.45 0
20081106 0.44 0.44 0.44 0.44 0
20081107 0.45 0.45 0.45 0.45 0
20081110 0.47 0.47 0.47 0.47 0
20081111 0.47 0.47 0.47 0.47 0
20081112 0.47 0.47 0.47 0.47 0
20081113 0.49 0.49 0.49 0.49 0
20081114 0.50 0.50 0.50 0.50 0
20081117 0.50 0.50 0.50 0.50 0
20081118 0.47 0.47 0.47 0.47 0
20081119 0.49 0.49 0.49 0.49 0
20081120 0.48 0.48 0.48 0.48 0
20081121 0.48 0.48 0.48 0.48 0
20081124 0.46 0.46 0.46 0.46 0
20081125 0.46 0.46 0.46 0.46 0
20081126 0.46 0.46 0.46 0.46 0
20081127 0.47 0.47 0.47 0.47 0
20081128 0.70 0.70 0.70 0.70 0
20081201 0.46 0.46 0.46 0.46 0
20081202 0.46 0.46 0.46 0.46 0
20081203 0.48 0.48 0.48 0.48 0
20081204 0.49 0.49 0.49 0.49 0
20081205 0.50 0.50 0.50 0.50 0
20081208 0.53 0.53 0.53 0.53 0
20081209 0.51 0.51 0.51 0.51 0
20081210 0.53 0.53 0.53 0.53 0
20081211 0.52 0.52 0.52 0.52 0
20081212 0.51 0.51 0.51 0.51 0
20081215 0.51 0.51 0.51 0.51 0
20081216 0.51 0.51 0.51 0.51 0
20081217 0.51 0.51 0.51 0.51 0
20081218 0.52 0.52 0.52 0.52 0
20081219 0.52 0.52 0.52 0.52 0
20081222 0.51 0.51 0.51 0.51 0
20081223 0.49 0.49 0.49 0.49 0
20081224 0.49 0.49 0.49 0.49 0
20081225 0.49 0.49 0.49 0.49 0
20081226 0.50 0.50 0.50 0.50 0
20081229 0.50 0.50 0.50 0.50 0
20081230 0.50 0.50 0.50 0.50 0
20081231 0.73 0.73 0.73 0.73 0
20090105 0.51 0.51 0.51 0.51 0
20090106 0.52 0.52 0.52 0.52 0
20090107 0.51 0.51 0.51 0.51 0
20090108 0.50 0.50 0.50 0.50 0
20090109 0.51 0.51 0.51 0.51 0
20090112 0.51 0.51 0.51 0.51 0
20090113 0.51 0.51 0.51 0.51 0
20090114 0.53 0.53 0.53 0.53 0
20090116 0.55 0.55 0.55 0.55 0
20090119 0.54 0.54 0.54 0.54 0
20090120 0.54 0.54 0.54 0.54 0
20090121 0.55 0.55 0.55 0.55 0
20090122 0.55 0.55 0.55 0.55 0
20090123 0.78 0.78 0.78 0.78 0
20090202 0.56 0.56 0.56 0.56 0
20090203 0.57 0.57 0.57 0.57 0
20090204 0.59 0.59 0.59 0.59 0
20090205 0.58 0.58 0.58 0.58 0
20090206 0.61 0.61 0.61 0.61 0
20090209 0.62 0.62 0.62 0.62 0
20090210 0.62 0.62 0.62 0.62 0
20090211 0.62 0.62 0.62 0.62 0
20090212 0.61 0.61 0.61 0.61 0
20090213 0.62 0.62 0.62 0.62 0
20090216 0.63 0.63 0.63 0.63 0
20090218 0.58 0.58 0.58 0.58 0
20090219 0.58 0.58 0.58 0.58 0
20090220 0.59 0.59 0.59 0.59 0
20090223 0.60 0.60 0.60 0.60 0
20090224 0.60 0.60 0.58 0.58 72582896
20090225 0.59 0.59 0.57 0.58 77943600
20090226 0.58 0.58 0.56 0.56 65752600
20090227 0.82 0.82 0.82 0.82 0
20090302 0.54 0.55 0.54 0.55 51998300
20090303 0.54 0.55 0.54 0.55 43532300
20090304 0.55 0.58 0.55 0.58 120813200
20090305 0.58 0.58 0.57 0.57 106320304
20090306 0.56 0.57 0.56 0.57 44361800
20090309 0.57 0.58 0.56 0.56 41919400
20090310 0.56 0.56 0.55 0.56 19910800
20090311 0.56 0.56 0.56 0.56 0
20090312 0.56 0.56 0.55 0.56 26410100
20090313 0.57 0.57 0.56 0.56 28464800
20090316 0.56 0.57 0.56 0.57 42233600
20090317 0.57 0.59 0.56 0.58 71796896
20090318 0.59 0.59 0.58 0.58 60152800
20090319 0.58 0.59 0.58 0.59 44468000
20090320 0.59 0.60 0.59 0.59 51676100
20090323 0.59 0.61 0.59 0.60 59842800
20090324 0.61 0.61 0.60 0.60 51692700
20090325 0.60 0.60 0.59 0.59 49809700
20090326 0.59 0.61 0.58 0.61 60200500
20090327 0.90 0.90 0.90 0.90 0
20090330 0.61 0.61 0.60 0.61 52805300
20090331 0.60 0.61 0.59 0.61 48179300
20090401 0.61 0.62 0.61 0.62 80807000
20090402 0.62 0.63 0.62 0.62 62544000
20090403 0.63 0.63 0.62 0.62 53601100
20090406 0.63 0.63 0.62 0.62 56023300
20090407 0.62 0.63 0.62 0.62 38826300
20090408 0.62 0.62 0.61 0.61 52391700
20090409 0.61 0.61 0.60 0.61 29458300
20090410 0.62 0.63 0.61 0.63 65084200
20090413 0.63 0.64 0.63 0.64 70089504
20090414 0.64 0.64 0.63 0.64 52666700
20090415 0.63 0.64 0.63 0.64 37075700
20090416 0.64 0.64 0.63 0.63 57147900
20090417 0.63 0.63 0.62 0.63 58241000
20090420 0.63 0.64 0.62 0.64 65446600
20090421 0.63 0.64 0.63 0.64 53173900
20090422 0.64 0.65 0.63 0.63 63039200
20090423 0.63 0.63 0.63 0.63 29419600
20090424 0.63 0.64 0.63 0.63 21138600
20090427 0.63 0.63 0.62 0.63 40109200
20090428 0.62 0.63 0.62 0.63 15716900
20090429 0.63 0.64 0.63 0.64 21006400
20090430 0.94 0.94 0.94 0.94 0
20090501 0.64 0.65 0.64 0.64 19462100
20090504 0.64 0.67 0.64 0.66 38943700
20090505 0.67 0.69 0.66 0.68 63080500
20090506 0.68 0.69 0.67 0.69 36702700
20090507 0.69 0.70 0.68 0.69 47243300
20090508 0.69 0.70 0.69 0.70 47364800
20090511 0.70 0.71 0.69 0.69 49728900
20090512 0.69 0.70 0.68 0.70 33427500
20090513 0.70 0.70 0.69 0.70 81329904
20090514 0.70 0.70 0.69 0.70 34697700
20090515 0.70 0.72 0.70 0.71 28259000
20090518 0.72 0.73 0.71 0.73 35950900
20090519 0.73 0.74 0.73 0.74 59511700
20090520 0.74 0.76 0.74 0.74 47536500
20090521 0.74 0.74 0.71 0.73 68697600
20090522 0.72 0.73 0.71 0.72 44587200
20090525 0.71 0.72 0.70 0.72 35536400
20090526 0.72 0.73 0.72 0.72 28780700
20090527 0.99 0.99 0.99 0.99 0
20090528 0.72 0.73 0.71 0.73 35139900
20090529 0.72 0.73 0.71 0.73 35139900
20090601 0.74 0.75 0.74 0.75 41811900
20090602 0.76 0.76 0.75 0.75 38027200
20090603 0.75 0.78 0.75 0.77 36233700
20090604 0.77 0.79 0.77 0.79 39437100
20090605 0.79 0.79 0.78 0.78 25069600
20090608 0.79 0.79 0.78 0.79 29634300
20090609 0.79 0.79 0.77 0.79 30363500
20090610 0.79 0.79 0.79 0.79 28009500
20090611 0.79 0.79 0.78 0.79 29159300
20090612 0.79 0.79 0.77 0.77 33314000
20090615 0.78 0.78 0.77 0.78 29040400
20090616 0.77 0.78 0.77 0.78 15791900
20090617 0.77 0.78 0.77 0.78 18575400
20090618 0.78 0.79 0.78 0.79 17602200
20090619 0.79 0.79 0.78 0.79 22758700
20090622 0.79 0.80 0.78 0.79 43892600
20090623 0.78 0.79 0.77 0.78 37515700
20090624 0.78 0.78 0.77 0.78 19336900
20090625 0.78 0.79 0.77 0.78 37635100
20090626 0.78 0.79 0.78 0.79 26831100
20090629 0.79 0.80 0.78 0.79 27765200
20090630 1.09 1.09 1.09 1.09 0
20090701 0.79 0.81 0.79 0.81 27748800
20090702 0.81 0.82 0.81 0.82 39570100
20090703 0.82 0.82 0.81 0.82 26955800
20090706 0.82 0.83 0.82 0.83 53057300
20090707 0.83 0.83 0.82 0.82 35062300
20090708 0.82 0.82 0.79 0.82 39702900
20090709 0.81 0.82 0.81 0.82 20606600
20090710 0.82 0.82 0.81 0.82 20642000
20090713 0.81 0.82 0.81 0.81 18283700
20090714 0.81 0.82 0.81 0.82 51097400
20090715 0.82 0.83 0.82 0.82 58275700
20090716 0.83 0.83 0.82 0.82 22035600
20090717 0.82 0.83 0.82 0.83 27627900
20090720 0.83 0.84 0.82 0.84 40552600
20090721 0.84 0.84 0.83 0.83 38479500
20090722 0.83 0.88 0.83 0.88 64036400
20090723 0.88 0.90 0.87 0.90 33191800
20090724 0.90 0.94 0.89 0.93 63641500
20090727 0.92 0.93 0.91 0.92 46120000
20090728 0.92 0.92 0.90 0.91 27427700
20090729 0.91 0.91 0.84 0.87 37443100
20090730 0.87 0.88 0.86 0.88 27680600
20090731 1.21 1.21 1.21 1.21 0
20090803 0.90 0.90 0.89 0.90 18535000
20090804 0.90 0.90 0.88 0.89 21176400
20090805 0.89 0.89 0.87 0.87 25137600
20090806 0.87 0.85 0.83 0.83 59659400
20090807 0.84 0.85 0.84 0.84 32931900
20090810 0.84 0.85 0.83 0.84 25542800
20090811 0.84 0.84 0.83 0.84 15764000
20090812 0.84 0.84 0.80 0.81 37365000
20090813 0.81 0.81 0.79 0.81 36306700
20090814 0.81 0.81 0.78 0.78 33831100
20090817 0.77 0.78 0.74 0.74 33760100
20090818 0.74 0.77 0.74 0.76 38655800
20090819 0.76 0.77 0.72 0.73 34204500
20090820 0.73 0.77 0.73 0.76 24153000
20090821 0.76 0.79 0.76 0.79 35058400
20090824 0.79 0.80 0.78 0.79 20516900
20090825 0.79 0.79 0.76 0.78 27141100
20090826 0.78 0.80 0.77 0.79 19383700
20090827 0.79 0.80 0.78 0.79 16799700
20090828 1.08 1.08 1.08 1.08 0
20090831 0.76 0.76 0.73 0.73 29874800
20090901 0.73 0.75 0.73 0.73 12366500
20090902 0.74 0.74 0.73 0.74 13122900
20090903 0.74 0.77 0.74 0.77 21980300
20090904 0.77 0.78 0.77 0.78 23965400
20090907 0.78 0.80 0.78 0.79 30051600
20090908 0.79 0.80 0.78 0.79 28987100
20090909 0.79 0.80 0.79 0.79 14962200
20090910 0.79 0.79 0.78 0.78 20310100
20090911 0.78 0.80 0.78 0.80 23303800
20090914 0.80 0.82 0.80 0.82 26562700
20090915 0.82 0.83 0.82 0.83 31081300
20090916 0.82 0.83 0.81 0.82 28857900
20090917 0.82 0.83 0.82 0.83 29047000
20090918 0.83 0.83 0.81 0.81 26036300
20090921 0.80 0.82 0.79 0.82 38462700
20090922 0.82 0.82 0.80 0.81 27555200
20090923 0.80 0.81 0.79 0.79 14131300
20090924 0.79 0.80 0.78 0.79 34013100
20090925 0.79 0.80 0.79 0.79 14167200
20090928 0.79 0.80 0.78 0.79 7014800
20090929 0.78 0.79 0.78 0.79 6669000
20090930 1.09 1.09 1.09 1.09 0
20091001 0.79 0.80 0.79 0.79 6924700
20091002 0.79 0.80 0.79 0.79 6924700
20091005 0.79 0.80 0.79 0.79 6924700
20091006 0.79 0.80 0.79 0.79 6924700
20091007 0.79 0.80 0.79 0.79 6924700
20091008 0.79 0.79 0.79 0.79 0
20091009 0.80 0.82 0.80 0.82 12467300
20091012 0.82 0.82 0.82 0.82 13653600
20091013 0.82 0.82 0.81 0.82 12766200
20091014 0.82 0.85 0.82 0.84 30937900
20091015 0.85 0.86 0.84 0.84 32915100
20091016 0.84 0.85 0.83 0.84 16765700
20091019 0.84 0.86 0.84 0.86 19625500
20091020 0.87 0.87 0.86 0.87 31810200
20091021 0.87 0.88 0.87 0.87 26299900
20091022 0.87 0.87 0.86 0.87 12028100
20091023 0.87 0.89 0.87 0.89 32288300
20091026 0.89 0.90 0.88 0.89 47482600
20091027 0.88 0.89 0.87 0.87 40969600
20091028 0.87 0.87 0.85 0.86 26541900
20091029 0.85 0.85 0.85 0.85 15761300
20091030 1.16 1.16 1.16 1.16 0
20091102 0.85 0.88 0.84 0.88 23230600
20091103 0.88 0.89 0.88 0.89 32913500
20091104 0.89 0.90 0.89 0.90 32411500
20091105 0.90 0.91 0.90 0.90 35317300
20091106 0.91 0.92 0.91 0.91 47831200
20091109 0.91 0.92 0.91 0.92 28828500
20091110 0.92 0.93 0.92 0.92 29306400
20091111 0.92 0.93 0.92 0.92 23839300
20091112 0.92 0.93 0.92 0.93 34071600
20091113 0.93 0.93 0.91 0.93 45149800
20091116 0.93 0.96 0.93 0.95 60623900
20091117 0.96 0.98 0.95 0.98 53623600
20091118 0.97 0.98 0.97 0.98 29376500
20091119 0.98 0.99 0.97 0.99 31032700
20091120 0.99 0.99 0.98 0.99 22610500
20091123 0.99 0.99 0.99 0.99 19447700
20091124 0.99 0.99 0.96 0.96 39557500
20091125 0.96 0.98 0.95 0.98 27754200
20091126 0.98 0.98 0.94 0.94 28327200
20091127 1.21 1.21 1.21 1.21 0
20091130 0.92 0.94 0.92 0.94 30066900
20091201 0.94 0.96 0.94 0.95 25735900
20091202 0.96 0.96 0.95 0.95 29252200
20091203 0.95 0.95 0.94 0.95 17026500
20091204 0.95 0.96 0.94 0.96 38048100
20091207 0.97 0.97 0.96 0.96 23662200
20091208 0.96 0.96 0.94 0.95 26067100
20091209 0.95 0.95 0.94 0.94 20394300
20091210 0.94 0.95 0.94 0.95 15796100
20091211 0.95 0.95 0.94 0.95 10579100
20091214 0.95 0.96 0.93 0.95 20489600
20091215 0.95 0.95 0.94 0.95 20582900
20091216 0.94 0.95 0.94 0.94 23621400
20091217 0.94 0.94 0.92 0.92 35468200
20091218 0.91 0.92 0.90 0.91 22122400
20091221 0.91 0.92 0.91 0.92 16563800
20091222 0.92 0.92 0.90 0.91 11229600
20091223 0.91 0.91 0.90 0.91 11467000
20091224 0.91 0.93 0.91 0.93 14606300
20091225 0.93 0.93 0.92 0.92 7802400
20091228 0.93 0.94 0.93 0.94 16061000
20091229 0.94 0.94 0.93 0.94 8363300
20091230 0.94 0.95 0.94 0.95 21170200
20091231 1.26 1.26 1.26 1.26 0
20100101 0.97 0.97 0.97 0.97 0
20100104 0.98 0.98 0.96 0.96 26954700
20100105 0.96 0.97 0.95 0.97 19263700
20100106 0.97 0.99 0.97 0.98 30423500
20100107 0.97 0.98 0.96 0.97 32136700
20100108 0.96 0.97 0.95 0.97 22847600
20100111 1.02 1.03 0.99 1.00 97414496
20100112 1.00 1.03 0.99 1.03 53326800
20100113 1.02 1.05 1.01 1.02 52211000
20100114 1.02 1.03 1.00 1.01 30116700
20100115 1.01 1.01 1.00 1.01 12464100
20100118 1.01 1.01 1.00 1.01 11849000
20100119 1.01 1.02 1.01 1.01 26010400
20100120 1.01 1.01 0.99 0.99 28969600
20100121 0.99 1.00 0.98 0.98 28812300
20100122 0.98 0.98 0.97 0.98 24153500
20100125 0.97 0.98 0.97 0.97 12667300
20100126 0.97 0.97 0.94 0.94 28123200
20100127 0.94 0.95 0.93 0.94 51524600
20100128 0.94 0.95 0.93 0.94 49392000
20100129 1.18 1.18 1.18 1.18 0
20100201 0.94 0.94 0.91 0.92 28288700
20100202 0.92 0.93 0.92 0.92 16006000
20100203 0.92 0.94 0.90 0.94 17685800
20100204 0.93 0.94 0.93 0.94 17376600
20100205 0.93 0.93 0.92 0.93 15507000
20100208 0.92 0.93 0.92 0.93 8538900
20100209 0.92 0.94 0.92 0.94 13671200
20100210 0.94 0.96 0.94 0.96 19453000
20100211 0.96 0.96 0.95 0.96 17542000
20100212 0.96 0.97 0.96 0.97 19295800
20100215 0.96 0.97 0.96 0.97 19295800
20100216 0.96 0.97 0.96 0.97 19295800
20100217 0.96 0.97 0.96 0.97 19295800
20100218 0.96 0.97 0.96 0.97 19295800
20100219 0.97 0.97 0.97 0.97 0
20100222 0.97 0.98 0.97 0.97 17490500
20100223 0.97 0.97 0.95 0.96 17741100
20100224 0.96 0.97 0.96 0.97 14018000
20100225 0.97 0.98 0.97 0.98 18220200
20100226 1.21 1.21 1.21 1.21 0
20100301 0.98 0.99 0.98 0.99 17401600
20100302 0.99 0.99 0.98 0.98 13116300
20100303 0.98 0.99 0.98 0.99 18262400
20100304 0.99 0.99 0.97 0.97 25446800
20100305 0.97 0.98 0.97 0.98 14185800
20100308 0.98 0.98 0.98 0.98 10281600
20100309 0.98 0.99 0.97 0.98 21165100
20100310 0.98 0.99 0.97 0.98 16448300
20100311 0.98 0.98 0.97 0.98 9451700
20100312 0.98 0.98 0.97 0.97 18115100
20100315 0.96 0.97 0.95 0.96 11941500
20100316 0.96 0.97 0.96 0.96 12140400
20100317 0.97 0.98 0.96 0.98 17505500
20100318 0.98 0.98 0.98 0.98 12173400
20100319 0.98 0.98 0.98 0.98 9909900
20100322 0.99 0.99 0.98 0.99 21920100
20100323 0.99 0.99 0.99 0.99 12473000
20100324 0.96 0.97 0.96 0.96 18206000
20100325 0.96 0.96 0.95 0.95 10135300
20100326 1.18 1.18 1.18 1.18 0
20100329 0.97 0.99 0.97 0.98 45455600
20100330 0.98 0.98 0.97 0.98 27383500
20100331 0.98 0.98 0.97 0.97 24080700
20100401 0.97 0.98 0.97 0.98 28165300
20100402 0.98 1.00 0.98 1.00 48946900
20100405 1.00 1.00 1.00 1.00 0
20100406 1.01 1.02 1.01 1.01 49054400
20100407 1.01 1.02 1.01 1.01 25589900
20100408 1.01 1.01 1.00 1.00 60104700
20100409 1.00 1.02 1.00 1.02 41776300
20100412 1.02 1.02 1.00 1.01 32830700
20100413 1.01 1.02 1.00 1.01 26082700
20100414 1.02 1.02 1.01 1.01 16339100
20100415 1.01 1.01 1.00 1.00 26878500
20100416 1.00 1.00 0.98 0.98 28395000
20100419 0.98 0.98 0.95 0.95 37243700
20100420 0.95 0.95 0.94 0.94 47582800
20100421 0.94 0.95 0.94 0.95 55383400
20100422 0.95 0.95 0.94 0.94 35147000
20100423 0.94 0.94 0.93 0.93 27813800
20100426 0.93 0.94 0.92 0.93 26202000
20100427 0.93 0.93 0.90 0.91 53030200
20100428 0.91 0.92 0.90 0.91 48032400
20100429 0.91 0.92 0.90 0.90 42278100
20100430 1.14 1.14 1.14 1.14 0
20100503 0.91 0.91 0.91 0.91 0
20100504 0.90 0.91 0.90 0.90 31653600
20100505 0.90 0.91 0.89 0.91 29570900
20100506 0.91 0.91 0.88 0.88 23753700
20100507 0.88 0.88 0.87 0.88 26884100
20100510 0.88 0.90 0.88 0.90 36043100
20100511 0.91 0.92 0.88 0.88 42532000
20100512 0.88 0.89 0.87 0.89 34005000
20100513 0.89 0.91 0.89 0.91 36738000
20100514 0.90 0.91 0.90 0.91 23406500
20100517 0.90 0.90 0.88 0.88 27518600
20100518 0.88 0.89 0.88 0.89 21767500
20100519 0.88 0.90 0.88 0.89 18139800
20100520 0.89 0.90 0.88 0.89 18260700
20100521 0.87 0.89 0.87 0.89 22879200
20100524 0.89 0.92 0.89 0.91 35129000
20100525 0.90 0.90 0.89 0.90 25629900
20100526 0.90 0.90 0.89 0.89 16267300
20100527 0.89 0.90 0.89 0.90 13748000
20100528 1.10 1.10 1.10 1.10 0
20100531 0.90 0.90 0.89 0.89 9627900
20100601 0.88 0.89 0.88 0.88 13969400
20100602 0.88 0.88 0.87 0.88 8797300
20100603 0.88 0.88 0.87 0.87 11911000
20100604 0.87 0.88 0.87 0.88 9238100
20100607 0.87 0.87 0.86 0.86 20609800
20100608 0.86 0.87 0.86 0.87 10445600
20100609 0.87 0.89 0.87 0.89 14826200
20100610 0.88 0.89 0.88 0.88 8729700
20100611 0.88 0.89 0.88 0.89 7768400
20100617 0.89 0.89 0.88 0.89 13690500
20100618 0.89 0.89 0.88 0.88 12595100
20100621 0.88 0.90 0.88 0.90 13024200
20100622 0.89 0.90 0.89 0.90 7527500
20100623 0.89 0.89 0.88 0.89 12233800
20100624 0.89 0.89 0.88 0.89 7511700
20100625 0.89 0.89 0.88 0.88 11214000
20100628 0.88 0.88 0.87 0.87 8872100
20100629 0.88 0.88 0.85 0.85 18948600
20100630 1.01 1.01 1.01 1.01 0
20100701 0.82 0.82 0.81 0.82 22785100
20100702 0.82 0.82 0.80 0.81 19103300
20100705 0.81 0.81 0.80 0.80 21060200
20100706 0.80 0.82 0.80 0.81 16039700
20100707 0.81 0.82 0.81 0.82 10529900
20100708 0.82 0.82 0.81 0.82 6333700
20100709 0.82 0.84 0.81 0.84 13647700
20100712 0.84 0.86 0.84 0.85 12756100
20100713 0.85 0.85 0.83 0.84 9948600
20100714 0.84 0.86 0.84 0.85 9168700
20100715 0.84 0.85 0.83 0.83 8539500
20100716 0.83 0.84 0.82 0.84 9333500
20100719 0.83 0.85 0.83 0.85 9193600
20100720 0.85 0.87 0.85 0.86 21232400
20100721 0.86 0.87 0.86 0.86 16011800
20100722 0.86 0.87 0.86 0.87 19365500
20100723 0.87 0.87 0.87 0.87 22322300
20100726 0.88 0.88 0.87 0.88 36158000
20100727 0.88 0.88 0.88 0.88 17486300
20100728 0.88 0.90 0.87 0.90 33062400
20100729 0.90 0.90 0.90 0.90 27066100
20100730 1.10 1.10 1.10 1.10 0
20100802 0.89 0.91 0.89 0.91 22031600
20100803 0.91 0.91 0.90 0.90 25153900
20100804 0.90 0.91 0.89 0.91 34253900
20100805 0.91 0.92 0.90 0.90 26359100
20100806 0.90 0.91 0.90 0.91 21413300
20100809 0.91 0.92 0.91 0.92 24027000
20100810 0.91 0.91 0.89 0.89 24165500
20100811 0.89 0.90 0.89 0.89 17803200
20100812 0.89 0.90 0.88 0.89 14943100
20100813 0.88 0.89 0.88 0.89 13066200
20100816 0.89 0.90 0.89 0.90 21475900
20100817 0.90 0.90 0.90 0.90 16512200
20100818 0.90 0.90 0.89 0.89 28328300
20100819 0.89 0.89 0.88 0.89 26035300
20100820 0.89 0.89 0.88 0.88 27388900
20100823 0.88 0.88 0.87 0.88 20946900
20100824 0.87 0.88 0.87 0.88 29748800
20100825 0.88 0.88 0.88 0.88 30500600
20100826 0.88 0.88 0.88 0.88 15240500
20100827 1.12 1.12 1.12 1.12 0
20100830 0.88 0.90 0.88 0.90 26692300
20100831 0.89 0.90 0.89 0.90 17719300
20100901 0.90 0.90 0.89 0.89 16342700
20100902 0.89 0.90 0.89 0.90 17741500
20100903 0.90 0.90 0.89 0.90 12064600
20100906 0.90 0.91 0.90 0.91 23088000
20100907 0.91 0.93 0.91 0.93 57606100
20100908 0.93 0.93 0.93 0.93 30365400
20100909 0.93 0.93 0.91 0.91 19619600
20100910 0.91 0.92 0.91 0.92 10112200
20100913 0.92 0.93 0.91 0.93 19589100
20100914 0.93 0.93 0.93 0.93 23752000
20100915 0.93 0.93 0.92 0.93 21464800
20100916 0.92 0.93 0.91 0.92 25344900
20100917 0.92 0.92 0.91 0.92 12407200
20100920 0.92 0.92 0.92 0.92 14472200
20100921 0.92 0.93 0.92 0.93 10852500
20100927 0.93 0.95 0.93 0.95 24164500
20100928 0.95 0.96 0.94 0.95 16623900
20100929 0.95 0.96 0.95 0.95 11616500
20100930 1.18 1.18 1.18 1.18 0
20101008 0.98 1.01 0.98 1.01 50244900
20101011 1.02 1.07 1.02 1.06 85181400
20101012 1.04 1.07 1.04 1.06 43805700
20101013 1.06 1.07 1.05 1.07 69109400
20101014 1.09 1.09 1.05 1.06 48877900
20101015 1.05 1.08 1.04 1.08 61825900
20101018 1.06 1.06 1.04 1.04 72711904
20101019 1.04 1.06 1.03 1.06 32624900
20101020 1.04 1.08 1.04 1.08 38347600
20101021 1.08 1.08 1.06 1.06 24896400
20101022 1.06 1.07 1.05 1.07 23744400
20101025 1.08 1.10 1.08 1.10 37687300
20101026 1.10 1.12 1.10 1.12 44023500
20101027 1.11 1.12 1.08 1.09 46223800
20101028 1.08 1.10 1.08 1.10 29734100
20101029 1.29 1.29 1.29 1.29 0
20101101 1.07 1.10 1.07 1.10 47701300
20101102 1.10 1.11 1.09 1.11 38858500
20101103 1.10 1.12 1.10 1.11 34354700
20101104 1.11 1.11 1.10 1.11 50739100
20101105 1.12 1.14 1.12 1.14 60078700
20101108 1.15 1.17 1.14 1.15 47728800
20101109 1.14 1.14 1.13 1.13 39519700
20101110 1.13 1.14 1.12 1.13 17538700
20101111 1.13 1.16 1.13 1.15 36462700
20101112 1.14 1.14 1.09 1.09 55743400
20101115 1.09 1.09 1.06 1.09 40562600
20101116 1.08 1.08 1.03 1.04 32430000
20101117 1.03 1.04 1.01 1.02 47018900
20101118 1.02 1.05 1.02 1.05 23388500
20101119 1.05 1.06 1.03 1.06 35837300
20101122 1.05 1.07 1.04 1.05 31934600
20101123 1.05 1.05 1.03 1.04 31405700
20101124 1.04 1.07 1.04 1.06 15407400
20101125 1.07 1.07 1.05 1.07 17413200
20101126 1.27 1.27 1.27 1.27 0
20101129 1.06 1.07 1.05 1.07 18575000
20101130 1.07 1.07 1.04 1.06 30834100
20101201 1.06 1.07 1.05 1.06 11639800
20101202 1.07 1.08 1.06 1.06 18389400
20101203 1.06 1.06 1.04 1.04 22837800
20101206 1.04 1.04 1.03 1.03 16875400
20101207 1.03 1.03 1.01 1.02 23797600
20101208 1.02 1.03 1.02 1.02 17564500
20101209 1.02 1.02 1.00 1.01 14221300
20101210 1.01 1.02 1.00 1.02 30026800
20101213 1.03 1.06 1.03 1.06 34458600
20101214 1.06 1.06 1.05 1.05 23596700
20101215 1.05 1.06 1.04 1.05 27234000
20101216 1.04 1.05 1.03 1.04 13196200
20101217 1.04 1.04 1.03 1.04 29139600
20101220 1.04 1.05 1.03 1.04 33033000
20101221 1.04 1.07 1.04 1.07 28348800
20101222 1.06 1.08 1.06 1.07 33449500
20101223 1.07 1.08 1.05 1.06 24471100
20101224 1.05 1.06 1.05 1.06 26314100
20101227 1.05 1.07 1.05 1.05 26659200
20101228 1.04 1.04 1.03 1.03 23270500
20101229 1.03 1.03 1.03 1.03 24746000
20101230 1.03 1.04 1.02 1.04 16115900
20101231 1.25 1.25 1.25 1.25 0
20110104 1.06 1.07 1.06 1.07 29872000
20110105 1.07 1.08 1.06 1.08 31671600
20110106 1.07 1.09 1.07 1.08 31015400
20110107 1.08 1.10 1.08 1.09 32896300
20110110 1.08 1.09 1.07 1.07 33957900
20110111 1.07 1.07 1.06 1.07 16709200
20110112 1.07 1.08 1.07 1.08 12398500
20110113 1.08 1.08 1.08 1.08 18297400
20110114 1.07 1.07 1.06 1.06 13815600
20110117 1.05 1.05 1.03 1.03 19530400
20110118 1.03 1.03 1.03 1.03 16566500
20110119 1.03 1.05 1.03 1.04 10939200
20110120 1.05 1.05 1.02 1.03 12613700
20110121 1.03 1.03 1.02 1.03 31412700
20110124 1.03 1.03 1.01 1.01 11783100
20110125 1.01 1.02 1.01 1.01 9178000
20110126 1.01 1.03 1.01 1.03 5147900
20110127 1.02 1.04 1.02 1.04 12029000
20110128 1.16 1.16 1.16 1.16 0
20110131 1.04 1.06 1.04 1.06 12986800
20110201 1.07 1.07 1.06 1.07 11664200
20110209 1.06 1.07 1.06 1.06 14157100
20110210 1.06 1.07 1.05 1.07 14220900
20110211 1.07 1.08 1.07 1.08 12923300
20110214 1.08 1.09 1.07 1.09 22321000
20110215 1.09 1.10 1.08 1.08 19199500
20110216 1.08 1.09 1.08 1.09 9720400
20110217 1.09 1.09 1.08 1.09 10567400
20110218 1.08 1.09 1.08 1.08 13037000
20110221 1.08 1.09 1.08 1.09 9974300
20110222 1.09 1.09 1.07 1.07 19320200
20110223 1.07 1.08 1.07 1.07 10394100
20110224 1.07 1.07 1.07 1.07 5894200
20110225 1.22 1.22 1.22 1.22 0
20110228 1.08 1.08 1.07 1.08 8935800
20110301 1.08 1.09 1.08 1.09 19629800
20110302 1.09 1.09 1.09 1.09 11369200
20110303 1.09 1.10 1.09 1.09 16224700
20110304 1.09 1.10 1.09 1.10 12050600
20110307 1.10 1.11 1.10 1.10 18219500
20110308 1.10 1.11 1.10 1.10 10240700
20110309 1.10 1.10 1.10 1.10 6613200
20110310 1.10 1.10 1.09 1.09 10341800
20110311 1.08 1.09 1.08 1.08 11391200
20110314 1.08 1.09 1.08 1.09 5826600
20110315 1.09 1.09 1.07 1.08 11645500
20110316 1.08 1.08 1.07 1.08 10398700
20110317 1.07 1.08 1.07 1.07 13479400
20110318 1.07 1.08 1.07 1.08 10826800
20110321 1.07 1.08 1.07 1.07 9117700
20110322 1.07 1.07 1.06 1.07 9917500
20110323 1.07 1.08 1.07 1.08 9283800
20110324 1.07 1.08 1.07 1.08 6773100
20110325 1.23 1.23 1.23 1.23 0
20110328 1.08 1.09 1.08 1.09 30056600
20110329 1.09 1.09 1.08 1.08 19695200
20110330 1.08 1.09 1.08 1.08 15999800
20110331 1.08 1.09 1.08 1.08 30830800
20110401 1.08 1.10 1.08 1.10 24840800
20110406 1.09 1.10 1.09 1.10 23410700
20110407 1.09 1.10 1.09 1.10 28168500
20110408 1.09 1.10 1.09 1.10 21359300
20110411 1.10 1.10 1.10 1.10 16915600
20110412 1.10 1.10 1.10 1.10 5435200
20110413 1.10 1.10 1.09 1.10 13664400
20110414 1.10 1.10 1.10 1.10 6250300
20110415 1.09 1.10 1.09 1.10 3368500
20110418 1.10 1.10 1.09 1.09 7423100
20110419 1.09 1.09 1.08 1.08 8906600
20110420 1.08 1.08 1.08 1.08 6994100
20110421 1.08 1.08 1.08 1.08 8816600
20110422 1.01 1.01 1.00 1.00 12885400
20110425 1.00 1.00 0.99 0.99 4452500
20110426 0.99 1.00 0.99 0.99 6601700
20110427 1.00 1.00 0.99 1.00 5363200
20110428 1.00 1.01 1.00 1.00 7473200
20110429 1.09 1.09 1.09 1.09 0
20110503 1.00 1.00 0.99 0.99 4119100
20110504 0.99 0.99 0.97 0.97 6730600
20110505 0.97 0.97 0.96 0.97 3652100
20110506 0.97 0.97 0.96 0.96 4638300
20110509 0.96 0.96 0.96 0.96 5881500
20110510 0.96 0.96 0.95 0.96 4250700
20110511 0.96 0.96 0.95 0.95 4080600
20110512 0.95 0.96 0.95 0.95 5177600
20110513 0.95 0.95 0.94 0.95 7236100
20110516 0.95 0.96 0.95 0.95 8271000
20110517 0.95 0.96 0.95 0.95 14439000
20110518 0.95 0.96 0.95 0.96 5298600
20110519 0.96 0.96 0.95 0.95 6136100
20110520 0.95 0.96 0.95 0.96 9355000
20110523 0.96 0.96 0.94 0.94 8883900
20110524 0.94 0.94 0.93 0.94 9848300
20110525 0.94 0.95 0.94 0.95 21424700
20110526 0.95 0.95 0.95 0.95 2198900
20110527 1.04 1.04 1.04 1.04 0
20110530 0.94 0.94 0.94 0.94 3923800
20110531 0.94 0.95 0.94 0.95 9133500
20110601 0.95 0.95 0.95 0.95 929900
20110602 0.94 0.94 0.93 0.94 3444800
20110603 0.94 0.96 0.94 0.96 4690500
20110607 0.95 0.96 0.95 0.96 5365100
20110608 0.96 0.96 0.95 0.96 6919000
20110609 0.96 0.96 0.95 0.95 4848100
20110610 0.95 0.95 0.94 0.95 1531100
20110613 0.94 0.95 0.94 0.95 1379100
20110614 0.95 0.95 0.95 0.95 2097200
20110615 0.95 0.95 0.95 0.95 1601600
20110616 0.94 0.94 0.93 0.93 3667700
20110617 0.93 0.94 0.93 0.93 3254800
20110620 0.93 0.93 0.93 0.93 30018400
20110621 0.93 0.93 0.92 0.93 15474900
20110622 0.93 0.93 0.93 0.93 1978600
20110623 0.93 0.94 0.92 0.94 30172400
20110624 0.94 0.96 0.94 0.96 12053400
20110627 0.96 0.97 0.96 0.96 7565800
20110628 0.96 0.96 0.95 0.96 4262000
20110629 0.95 0.96 0.95 0.95 7902900
20110630 1.06 1.06 1.06 1.06 0
20110701 0.96 0.96 0.95 0.96 4298900
20110704 0.96 0.98 0.96 0.98 9754400
20110705 0.98 0.98 0.97 0.98 3955200
20110706 0.98 0.98 0.97 0.97 2870900
20110707 0.98 0.98 0.97 0.97 5783900
20110708 0.97 0.98 0.97 0.98 2960200
20110711 0.98 0.98 0.97 0.98 3244700
20110712 0.97 0.97 0.96 0.96 5546000
20110713 0.96 0.97 0.96 0.97 6350000
20110714 0.97 0.97 0.96 0.97 2164300
20110715 0.97 0.97 0.96 0.97 2066300
20110718 0.97 0.98 0.97 0.97 3971200
20110719 0.97 0.97 0.96 0.96 2700600
20110720 0.97 0.97 0.96 0.97 2945700
20110721 0.96 0.97 0.96 0.96 1899200
20110722 0.96 0.96 0.95 0.96 2375900
20110725 0.96 0.96 0.94 0.94 5970100
20110726 0.94 0.94 0.92 0.93 22105500
20110727 0.92 0.93 0.92 0.93 8521000
20110728 0.93 0.93 0.93 0.93 5408200
20110729 1.07 1.07 1.07 1.07 0
20110801 0.93 0.93 0.93 0.93 3202100
20110802 0.93 0.93 0.92 0.93 3102200
20110803 0.92 0.93 0.92 0.93 1593300
20110804 0.93 0.93 0.93 0.93 2133000
20110805 0.92 0.92 0.92 0.92 3532200
20110808 0.91 0.92 0.90 0.90 7712700
20110809 0.89 0.91 0.88 0.91 4450200
20110810 0.92 0.92 0.91 0.91 6672600
20110811 0.91 0.92 0.90 0.92 3878500
20110812 0.93 0.93 0.92 0.93 6680200
20110815 0.93 0.94 0.92 0.93 30152100
20110816 0.93 0.94 0.93 0.93 8965300
20110817 0.93 0.94 0.93 0.93 7746200
20110818 0.93 0.94 0.93 0.93 5214400
20110819 0.92 0.93 0.92 0.92 7204500
20110822 0.93 0.93 0.92 0.92 12661400
20110823 0.92 0.93 0.92 0.93 12928100
20110824 0.93 0.93 0.93 0.93 5395600
20110825 0.93 0.95 0.93 0.95 9951700
20110826 1.07 1.07 1.07 1.07 0
20110829 0.95 0.95 0.93 0.93 4185000
20110830 0.94 0.94 0.93 0.93 3776800
20110831 0.93 0.94 0.93 0.94 3804200
20110901 0.94 0.94 0.93 0.93 10816000
20110902 0.93 0.93 0.92 0.93 2705100
20110905 0.92 0.92 0.91 0.91 4045700
20110906 0.91 0.92 0.91 0.91 4336100
20110907 0.92 0.93 0.91 0.93 3083100
20110908 0.93 0.93 0.92 0.92 3425400
20110909 0.92 0.93 0.92 0.92 3436500
20110913 0.92 0.92 0.91 0.91 2216600
20110914 0.92 0.92 0.91 0.92 3253500
20110915 0.92 0.93 0.92 0.92 4061900
20110916 0.92 0.92 0.92 0.92 1717300
20110919 0.92 0.92 0.91 0.91 2261500
20110920 0.91 0.91 0.91 0.91 2835100
20110921 0.91 0.93 0.91 0.93 4031100
20110922 0.92 0.92 0.90 0.91 4771800
20110923 0.90 0.90 0.89 0.90 2890600
20110926 0.90 0.90 0.87 0.88 5726200
20110927 0.88 0.88 0.87 0.88 4494200
20110928 0.88 0.88 0.87 0.87 3103300
20110929 0.87 0.87 0.86 0.86 4731000
20110930 0.97 0.97 0.97 0.97 0
20111010 0.86 0.86 0.85 0.85 3049500
20111011 0.87 0.87 0.85 0.85 4972600
20111012 0.85 0.88 0.84 0.88 5140700
20111013 0.88 0.88 0.87 0.88 4064400
20111014 0.88 0.88 0.87 0.87 2835400
20111017 0.87 0.88 0.87 0.87 4364100
20111018 0.87 0.87 0.85 0.85 2759500
20111019 0.85 0.86 0.85 0.85 5106200
20111020 0.85 0.85 0.83 0.83 7083200
20111021 0.83 0.83 0.83 0.83 4365800
20111024 0.83 0.85 0.83 0.85 4284600
20111025 0.85 0.86 0.84 0.86 3230100
20111026 0.86 0.87 0.85 0.86 4155500
20111027 0.86 0.87 0.86 0.86 2580200
20111028 1.00 1.00 1.00 1.00 0
20111031 0.88 0.88 0.88 0.88 3892700
20111101 0.88 0.89 0.87 0.88 5589300
20111102 0.87 0.89 0.87 0.89 6180300
20111103 0.89 0.90 0.89 0.89 5870700
20111104 0.90 0.90 0.90 0.90 3368700
20111107 0.90 0.90 0.89 0.89 3177300
20111108 0.89 0.90 0.89 0.89 2591700
20111109 0.89 0.90 0.88 0.89 8310900
20111110 0.88 0.88 0.88 0.88 16776900
20111111 0.88 0.88 0.88 0.88 5205200
20111114 0.88 0.90 0.88 0.89 19366300
20111115 0.89 0.89 0.89 0.89 3903300
20111116 0.89 0.89 0.88 0.88 7560400
20111117 0.88 0.88 0.87 0.87 8766900
20111118 0.87 0.87 0.86 0.86 5538000
20111121 0.86 0.86 0.86 0.86 1816100
20111122 0.86 0.86 0.85 0.86 1812000
20111123 0.86 0.86 0.86 0.86 2095100
20111124 0.86 0.87 0.86 0.86 1222400
20111125 0.99 0.99 0.99 0.99 0
20111128 0.86 0.86 0.86 0.86 1458000
20111129 0.86 0.87 0.86 0.87 3086700
20111130 0.87 0.87 0.84 0.85 8501100
20111201 0.87 0.87 0.86 0.86 8620400
20111202 0.86 0.86 0.85 0.85 4019800
20111205 0.85 0.86 0.84 0.84 5126600
20111206 0.84 0.85 0.84 0.85 3784700
20111207 0.85 0.86 0.85 0.86 2651100
20111208 0.85 0.86 0.85 0.85 5168100
20111209 0.85 0.85 0.84 0.84 3208400
20111212 0.85 0.85 0.84 0.84 3435100
20111213 0.84 0.84 0.83 0.84 19886900
20111214 0.83 0.84 0.83 0.83 4924800
20111215 0.83 0.83 0.81 0.81 12176600
20111216 0.81 0.83 0.81 0.82 5858100
20111219 0.82 0.83 0.81 0.83 4483600
20111220 0.82 0.83 0.82 0.82 2025600
20111221 0.83 0.83 0.82 0.82 2800600
20111222 0.82 0.83 0.81 0.83 5679700
20111223 0.82 0.84 0.82 0.83 3621200
20111226 0.83 0.83 0.82 0.82 2280500
20111227 0.82 0.82 0.81 0.81 3365000
20111228 0.81 0.81 0.80 0.80 3918000
20111229 0.80 0.80 0.80 0.80 4968900
20111230 0.80 0.80 0.80 0.80 12637100
20120102 0.80 0.80 0.80 0.80 12637100
20120103 0.80 0.80 0.80 0.80 12637100
20120104 0.80 0.81 0.79 0.79 6989700
20120105 0.79 0.80 0.79 0.79 7153100
20120106 0.78 0.79 0.78 0.79 2774600
20120109 0.79 0.79 0.77 0.79 22053800
20120110 0.79 0.81 0.79 0.81 34828400
20120111 0.81 0.81 0.80 0.80 13416700
20120112 0.80 0.81 0.80 0.80 11087100
20120113 0.80 0.80 0.78 0.79 4499800
20120116 0.77 0.77 0.76 0.76 10615900
20120117 0.76 0.78 0.75 0.78 23868100
20120118 0.78 0.78 0.76 0.76 19208500
20120119 0.75 0.76 0.75 0.76 12884300
20120120 0.88 0.88 0.88 0.88 0
20120130 0.76 0.76 0.75 0.75 16673700
20120131 0.75 0.76 0.75 0.75 8600600
20120201 0.75 0.76 0.75 0.75 7020700
20120202 0.75 0.76 0.75 0.76 9271700
20120203 0.76 0.76 0.75 0.76 10665900
20120206 0.77 0.77 0.76 0.76 23442100
20120207 0.76 0.76 0.75 0.75 13630500
20120208 0.75 0.76 0.75 0.76 12111800
20120209 0.76 0.76 0.76 0.76 10033400
20120210 0.76 0.77 0.76 0.76 16550300
20120213 0.76 0.76 0.75 0.76 29704700
20120214 0.76 0.76 0.76 0.76 17609700
20120215 0.76 0.77 0.76 0.76 37152200
20120216 0.76 0.77 0.76 0.76 20252800
20120217 0.76 0.77 0.76 0.76 15340800
20120220 0.77 0.77 0.76 0.76 22328300
20120221 0.76 0.77 0.76 0.77 13553600
20120222 0.77 0.78 0.77 0.78 23312500
20120223 0.78 0.79 0.78 0.79 24306800
20120224 0.95 0.95 0.95 0.95 0
20120227 0.80 0.81 0.80 0.80 57647700
20120228 0.80 0.80 0.79 0.80 38146000
20120229 0.79 0.80 0.79 0.79 28158600
20120301 0.79 0.79 0.78 0.79 14351900
20120302 0.79 0.80 0.79 0.80 17324200
20120305 0.80 0.80 0.79 0.79 15193700
20120306 0.79 0.79 0.78 0.79 10413800
20120307 0.78 0.79 0.78 0.78 7316300
20120308 0.78 0.79 0.78 0.79 8466700
20120309 0.79 0.80 0.79 0.80 10735600
20120312 0.80 0.81 0.80 0.81 24028500
20120313 0.80 0.81 0.80 0.81 18329900
20120314 0.81 0.81 0.79 0.79 28429900
20120315 0.79 0.80 0.78 0.79 19597700
20120316 0.79 0.80 0.79 0.80 25878600
20120319 0.80 0.81 0.80 0.81 10981100
20120320 0.80 0.81 0.79 0.79 7973400
20120321 0.80 0.80 0.79 0.79 10381800
20120322 0.79 0.79 0.79 0.79 6483500
20120323 0.79 0.79 0.78 0.78 9005900
20120326 0.78 0.79 0.78 0.79 4203400
20120327 0.79 0.79 0.78 0.78 3512800
20120328 0.78 0.79 0.77 0.77 8041100
20120329 0.77 0.77 0.76 0.76 3314500
20120330 0.91 0.91 0.91 0.91 0
20120405 0.77 0.78 0.77 0.78 5986400
20120406 0.78 0.78 0.78 0.78 4617000
20120409 0.78 0.79 0.78 0.78 4163500
20120410 0.78 0.79 0.77 0.79 5763900
20120411 0.78 0.79 0.78 0.79 8193700
20120412 0.78 0.80 0.78 0.80 12872600
20120413 0.80 0.80 0.79 0.80 8288900
20120416 0.80 0.80 0.79 0.80 4339400
20120417 0.80 0.80 0.79 0.79 5884000
20120418 0.79 0.80 0.79 0.80 7332400
20120419 0.80 0.80 0.80 0.80 7411900
20120420 0.80 0.81 0.80 0.81 8510400
20120423 0.80 0.81 0.80 0.80 10840000
20120424 0.80 0.81 0.79 0.80 9413800
20120425 0.80 0.80 0.79 0.80 4524500
20120426 0.80 0.80 0.80 0.80 4362800
20120427 0.94 0.94 0.94 0.94 0
20120502 0.80 0.81 0.80 0.81 12291700
20120503 0.81 0.81 0.81 0.81 6621000
20120504 0.81 0.81 0.81 0.81 5153700
20120507 0.81 0.82 0.81 0.82 18857900
20120508 0.82 0.82 0.81 0.82 8934900
20120509 0.82 0.82 0.81 0.81 7692900
20120510 0.81 0.81 0.81 0.81 13899000
20120511 0.81 0.81 0.81 0.81 10464500
20120514 0.81 0.82 0.81 0.81 9273300
20120515 0.80 0.81 0.80 0.80 8090400
20120516 0.80 0.80 0.80 0.80 8337800
20120517 0.80 0.81 0.80 0.80 5783800
20120518 0.80 0.80 0.80 0.80 9861900
20120521 0.80 0.81 0.80 0.80 5423100
20120522 0.81 0.81 0.81 0.81 6658300
20120523 0.81 0.81 0.80 0.81 6039400
20120524 0.81 0.81 0.80 0.80 4791500
20120525 0.94 0.94 0.94 0.94 0
20120528 0.80 0.80 0.79 0.80 11797700
20120529 0.80 0.81 0.80 0.81 14543200
20120530 0.81 0.81 0.81 0.81 11354100
20120531 0.81 0.81 0.81 0.81 9246800
20120601 0.81 0.82 0.81 0.81 22286100
20120604 0.81 0.81 0.80 0.81 16483700
20120605 0.81 0.81 0.81 0.81 10872300
20120606 0.81 0.81 0.81 0.81 3648200
20120607 0.82 0.82 0.81 0.81 5844700
20120608 0.82 0.82 0.81 0.81 5126300
20120611 0.81 0.82 0.81 0.82 4080200
20120612 0.82 0.82 0.82 0.82 7003000
20120613 0.82 0.84 0.82 0.84 11101700
20120614 0.83 0.84 0.83 0.84 7413900
20120615 0.84 0.84 0.83 0.84 7445000
20120618 0.84 0.85 0.84 0.84 8455700
20120619 0.84 0.84 0.84 0.84 4590900
20120620 0.84 0.84 0.83 0.83 9130900
20120621 0.84 0.84 0.82 0.83 4865700
20120625 0.83 0.83 0.82 0.82 3951500
20120626 0.82 0.82 0.81 0.82 2957800
20120627 0.82 0.83 0.82 0.82 6566700
20120628 0.82 0.82 0.82 0.82 4479500
20120629 0.82 0.83 0.82 0.83 9937800
20120702 0.83 0.84 0.83 0.84 20843800
20120703 0.84 0.85 0.84 0.85 17701400
20120704 0.85 0.85 0.84 0.85 5977800
20120705 0.84 0.84 0.83 0.84 30874200
20120706 0.84 0.84 0.83 0.84 38523300
20120709 0.84 0.85 0.83 0.84 27480200
20120710 0.84 0.84 0.84 0.84 15667300
20120711 0.84 0.84 0.83 0.84 8694400
20120712 0.84 0.85 0.84 0.84 13861000
20120713 0.84 0.85 0.84 0.84 10669300
20120716 0.85 0.85 0.84 0.84 16620000
20120717 0.84 0.84 0.84 0.84 9096200
20120718 0.84 0.84 0.83 0.83 8980600
20120719 0.84 0.84 0.83 0.84 11538100
20120720 0.84 0.84 0.84 0.84 7494200
20120723 0.84 0.84 0.83 0.84 17295800
20120724 0.84 0.85 0.83 0.84 10878700
20120725 0.84 0.84 0.84 0.84 20011700
20120726 0.84 0.85 0.84 0.84 11581800
20120727 0.97 0.97 0.97 0.97 0
20120730 0.84 0.84 0.83 0.83 14039300
20120731 0.83 0.83 0.83 0.83 6668000
20120801 0.83 0.84 0.83 0.84 4606200
20120802 0.84 0.84 0.84 0.84 3239800
20120803 0.84 0.85 0.84 0.85 4692900
20120806 0.85 0.86 0.85 0.86 9619600
20120807 0.86 0.87 0.86 0.87 9397200
20120808 0.87 0.87 0.86 0.86 5568800
20120809 0.86 0.87 0.86 0.87 10796200
20120810 0.87 0.88 0.87 0.87 3649200
20120813 0.87 0.87 0.86 0.86 11680300
20120814 0.86 0.86 0.85 0.85 10510500
20120815 0.85 0.86 0.85 0.85 3718700
20120816 0.85 0.86 0.85 0.85 3833700
20120817 0.85 0.85 0.84 0.84 7966900
20120820 0.84 0.85 0.84 0.84 10619100
20120821 0.85 0.85 0.84 0.85 9875700
20120822 0.85 0.85 0.84 0.85 7540300
20120823 0.85 0.85 0.84 0.85 6169000
20120824 0.84 0.84 0.84 0.84 8763600
20120827 0.84 0.84 0.83 0.83 6236000
20120828 0.83 0.83 0.83 0.83 5846700
20120829 0.83 0.83 0.82 0.82 4961500
20120830 0.82 0.82 0.81 0.82 7883300
20120831 0.94 0.94 0.94 0.94 0
20120903 0.81 0.82 0.81 0.82 11788000
20120904 0.82 0.83 0.82 0.82 7910800
20120905 0.82 0.82 0.82 0.82 4675400
20120906 0.82 0.83 0.82 0.82 4918600
20120907 0.83 0.86 0.83 0.85 15203200
20120910 0.86 0.86 0.85 0.85 13198100
20120911 0.85 0.85 0.84 0.84 6434500
20120912 0.85 0.85 0.84 0.85 6723200
20120913 0.85 0.85 0.85 0.85 5993200
20120914 0.85 0.85 0.84 0.85 7542700
20120917 0.84 0.85 0.83 0.83 6445500
20120918 0.83 0.83 0.83 0.83 3029300
20120919 0.83 0.83 0.83 0.83 3570300
20120920 0.83 0.83 0.82 0.82 6514500
20120921 0.82 0.83 0.82 0.82 6457800
20120924 0.82 0.83 0.82 0.83 2917900
20120925 0.83 0.83 0.83 0.83 2987500
20120926 0.83 0.83 0.82 0.82 3169500
20120927 0.82 0.84 0.82 0.84 6206100
20120928 0.97 0.97 0.97 0.97 0
20121008 0.85 0.85 0.84 0.84 3556500
20121009 0.84 0.86 0.84 0.86 6209000
20121010 0.85 0.86 0.85 0.86 4440400
20121011 0.86 0.86 0.85 0.85 3384700
20121012 0.85 0.86 0.85 0.85 4483000
20121015 0.85 0.85 0.85 0.85 6207000
20121016 0.85 0.85 0.84 0.85 11420200
20121017 0.85 0.85 0.85 0.85 7852400
20121018 0.85 0.86 0.85 0.86 11790400
20121019 0.86 0.86 0.85 0.86 6690200
20121022 0.85 0.86 0.85 0.86 9762400
20121023 0.86 0.86 0.85 0.85 8001600
20121024 0.85 0.85 0.85 0.85 8517700
20121025 0.85 0.85 0.84 0.84 12442400
20121026 0.96 0.96 0.96 0.96 0
20121029 0.83 0.83 0.83 0.83 9066500
20121030 0.83 0.83 0.83 0.83 5469200
20121031 0.83 0.84 0.83 0.84 6716000
20121101 0.84 0.85 0.83 0.85 9809500
20121102 0.85 0.85 0.84 0.85 7679000
20121105 0.85 0.85 0.84 0.84 7630300
20121106 0.84 0.84 0.83 0.84 14233300
20121107 0.84 0.84 0.84 0.84 11335800
20121108 0.83 0.84 0.83 0.83 8209100
20121109 0.83 0.83 0.82 0.82 7349300
20121112 0.83 0.83 0.82 0.82 4708500
20121113 0.82 0.82 0.81 0.81 6663100
20121114 0.81 0.81 0.81 0.81 7062300
20121115 0.81 0.81 0.81 0.81 7557200
20121116 0.81 0.81 0.80 0.80 13711600
20121119 0.80 0.81 0.80 0.81 10774900
20121120 0.81 0.81 0.81 0.81 5997400
20121121 0.81 0.82 0.81 0.82 5859600
20121122 0.82 0.82 0.81 0.82 6881000
20121123 0.82 0.83 0.82 0.82 7246900
20121126 0.82 0.82 0.82 0.82 3139400
20121127 0.82 0.82 0.81 0.81 7102000
20121128 0.81 0.81 0.81 0.81 3061400
20121129 0.81 0.81 0.81 0.81 3467900
20121130 0.92 0.92 0.92 0.92 0
20121203 0.81 0.82 0.81 0.81 2973900
20121204 0.81 0.82 0.81 0.82 6975600
20121205 0.82 0.84 0.82 0.83 10531900
20121206 0.83 0.84 0.83 0.83 10053100
20121207 0.83 0.85 0.83 0.85 8607800
20121210 0.85 0.85 0.84 0.85 8252400
20121211 0.85 0.85 0.84 0.84 7978400
20121212 0.84 0.84 0.84 0.84 6345900
20121213 0.84 0.84 0.84 0.84 5394400
20121214 0.84 0.87 0.84 0.87 21449400
20121217 0.86 0.87 0.86 0.86 17694200
20121218 0.86 0.86 0.85 0.86 18094200
20121219 0.86 0.86 0.85 0.86 7533600
20121220 0.86 0.86 0.85 0.86 8609600
20121221 0.86 0.86 0.86 0.86 12706800
20121224 0.86 0.86 0.86 0.86 5975200
20121225 0.86 0.88 0.86 0.88 13304500
20121226 0.88 0.88 0.87 0.88 6914700
20121227 0.88 0.88 0.87 0.87 5100900
20121228 0.87 0.88 0.87 0.88 12767900
20121231 1.02 1.02 1.02 1.02 0
20130104 0.90 0.90 0.88 0.89 20865400
20130107 0.88 0.88 0.88 0.88 16640200
20130108 0.88 0.89 0.88 0.88 7236200
20130109 0.88 0.89 0.88 0.89 6325700
20130110 0.88 0.89 0.88 0.89 7065700
20130111 0.89 0.90 0.88 0.88 8949100
20130114 0.88 0.91 0.88 0.91 16833800
20130115 0.91 0.92 0.91 0.91 14444100
20130116 0.91 0.92 0.91 0.91 9234000
20130117 0.91 0.91 0.90 0.91 10346200
20130118 0.90 0.92 0.90 0.92 11841600
20130121 0.92 0.93 0.92 0.93 14639700
20130122 0.93 0.93 0.92 0.92 11271800
20130123 0.92 0.93 0.92 0.93 8402800
20130124 0.93 0.94 0.92 0.92 11789200
20130125 1.06 1.06 1.06 1.06 0
20130128 0.93 0.95 0.93 0.95 13963300
20130129 0.95 0.96 0.94 0.95 14112600
20130130 0.96 0.96 0.96 0.96 12911100
20130131 0.96 0.97 0.96 0.97 12906500
20130201 0.96 0.97 0.96 0.97 17603300
20130204 0.97 0.98 0.96 0.97 19063600
20130205 0.97 0.98 0.97 0.98 17972700
20130206 0.98 0.99 0.98 0.98 15190900
20130207 0.99 0.99 0.98 0.99 19664300
20130208 0.99 1.01 0.99 1.01 14545400
20130218 1.01 1.02 1.01 1.02 15293700
20130219 1.02 1.02 1.00 1.00 18086900
20130220 1.00 1.02 1.00 1.02 19012200
20130221 1.02 1.02 0.99 1.00 16456600
20130222 1.12 1.12 1.12 1.12 0
20130225 0.99 1.01 0.99 1.01 12664700
20130226 1.00 1.01 0.99 0.99 14496100
20130227 0.99 1.00 0.99 0.99 16164000
20130228 0.99 1.01 0.99 1.01 13123600
20130301 1.01 1.02 1.01 1.02 17346000
20130304 1.02 1.02 1.00 1.01 20072600
20130305 1.00 1.02 1.00 1.02 13809600
20130306 1.02 1.03 1.02 1.03 18807700
20130307 1.03 1.03 1.01 1.02 15233000
20130308 1.02 1.02 1.01 1.01 13104100
20130311 1.01 1.01 1.00 1.01 10571900
20130312 1.01 1.02 0.99 1.00 16543600
20130313 0.99 0.99 0.98 0.99 10089900
20130314 0.98 1.00 0.97 1.00 9597700
20130315 1.00 1.01 0.99 1.01 15733700
20130318 1.01 1.01 1.00 1.01 10053600
20130319 1.01 1.01 1.01 1.01 8907500
20130320 1.01 1.03 1.01 1.03 25831200
20130321 1.03 1.04 1.03 1.04 22896500
20130322 1.04 1.04 1.03 1.04 14264400
20130325 1.05 1.05 1.04 1.05 11659000
20130326 1.05 1.05 1.04 1.05 10177200
20130327 1.05 1.06 1.05 1.05 9931200
20130328 1.05 1.05 1.02 1.04 12392400
20130329 1.19 1.19 1.19 1.19 0
20130401 1.04 1.05 1.04 1.05 16748800
20130402 1.05 1.06 1.04 1.04 17477200
20130403 1.04 1.04 1.02 1.03 23057100
20130408 1.02 1.04 1.01 1.04 20909400
20130409 1.04 1.05 1.04 1.05 12997900
20130410 1.05 1.05 1.03 1.04 12697500
20130411 1.04 1.04 1.04 1.04 13922300
20130412 1.04 1.04 1.04 1.04 7561100
20130415 1.04 1.04 1.03 1.03 10536200
20130416 1.03 1.04 1.02 1.04 8464200
20130417 1.04 1.05 1.04 1.05 15247800
20130418 1.05 1.06 1.05 1.05 12417100
20130419 1.05 1.07 1.05 1.07 27337700
20130422 1.07 1.08 1.07 1.07 25456200
20130423 1.08 1.08 1.06 1.06 26721000
20130424 1.06 1.08 1.06 1.08 36276800
20130425 1.08 1.09 1.07 1.08 18960600
20130426 1.20 1.20 1.20 1.20 0
20130502 1.06 1.08 1.06 1.08 24783100
20130503 1.08 1.10 1.08 1.10 21670700
20130506 1.11 1.12 1.10 1.12 31574400
20130507 1.12 1.12 1.11 1.11 31996600
20130508 1.11 1.13 1.11 1.13 27113300
20130509 1.13 1.13 1.12 1.12 17578600
20130510 1.12 1.13 1.12 1.12 17574900
20130513 1.12 1.13 1.11 1.12 18203700
20130514 1.11 1.11 1.09 1.09 29882300
20130515 1.09 1.09 1.08 1.09 15790100
20130516 1.09 1.12 1.09 1.12 25032900
20130517 1.12 1.14 1.12 1.14 20443300
20130520 1.14 1.14 1.13 1.14 33401300
20130521 1.14 1.15 1.13 1.15 19721900
20130522 1.14 1.15 1.14 1.14 14836600
20130523 1.14 1.14 1.13 1.13 16005800
20130524 1.13 1.14 1.13 1.14 16516300
20130527 1.14 1.15 1.14 1.15 16144100
20130528 1.15 1.16 1.14 1.16 26136700
20130529 1.16 1.17 1.15 1.16 14756600
20130530 1.16 1.16 1.15 1.16 9476700
20130531 1.27 1.27 1.27 1.27 0
20130603 1.15 1.15 1.14 1.14 18170800
20130604 1.14 1.14 1.12 1.12 19298900
20130605 1.12 1.13 1.12 1.13 10025200
20130606 1.13 1.13 1.12 1.12 8007000
20130607 1.12 1.13 1.11 1.11 12911000
20130613 1.11 1.11 1.08 1.10 15288300
20130614 1.09 1.12 1.09 1.12 11492300
20130617 1.12 1.13 1.11 1.12 10144000
20130618 1.12 1.13 1.11 1.12 6607800
20130619 1.12 1.12 1.11 1.12 18230700
20130620 1.12 1.12 1.09 1.09 8270100
20130621 1.08 1.10 1.07 1.10 13126900
20130624 1.09 1.09 1.03 1.05 27136100
20130625 1.03 1.05 0.99 1.04 33055900
20130626 1.04 1.05 1.03 1.05 25611800
20130627 1.05 1.07 1.05 1.05 19171900
20130628 1.04 1.07 1.03 1.06 17397000
20130701 1.07 1.10 1.06 1.10 18469000
20130702 1.10 1.12 1.09 1.12 14529600
20130703 1.11 1.12 1.09 1.12 16750300
20130704 1.12 1.13 1.10 1.12 18863400
20130705 1.12 1.12 1.10 1.10 12717100
20130708 1.10 1.10 1.07 1.08 28731900
20130709 1.08 1.09 1.08 1.09 12105800
20130710 1.09 1.11 1.08 1.11 19470700
20130711 1.11 1.14 1.11 1.13 31475400
20130712 1.13 1.14 1.13 1.13 32222600
20130715 1.14 1.16 1.14 1.16 34636500
20130716 1.16 1.16 1.15 1.16 25991400
20130717 1.16 1.16 1.14 1.14 32221700
20130718 1.14 1.14 1.13 1.14 17219600
20130719 1.14 1.15 1.13 1.13 21938400
20130722 1.13 1.16 1.12 1.15 21978700
20130723 1.15 1.18 1.15 1.18 34890400
20130724 1.18 1.19 1.17 1.18 29190000
20130725 1.18 1.19 1.16 1.17 26406100
20130726 1.31 1.31 1.31 1.31 0
20130729 1.17 1.17 1.16 1.16 18971000
20130730 1.16 1.17 1.15 1.15 25533600
20130731 1.15 1.17 1.15 1.16 14955100
20130801 1.16 1.18 1.16 1.18 23280100
20130802 1.19 1.20 1.18 1.19 24395600
20130805 1.19 1.21 1.19 1.21 18385000
20130806 1.21 1.23 1.20 1.22 25993600
20130807 1.22 1.23 1.21 1.21 22063800
20130808 1.21 1.23 1.21 1.22 17089800
20130809 1.22 1.24 1.22 1.23 22158000
20130812 1.23 1.24 1.22 1.23 38913400
20130813 1.23 1.23 1.22 1.22 17159400
20130814 1.22 1.23 1.22 1.22 39542300
20130815 1.22 1.22 1.21 1.22 24215000
20130816 1.21 1.24 1.21 1.21 47260200
20130819 1.19 1.23 1.19 1.23 38055300
20130820 1.22 1.24 1.22 1.23 29495600
20130821 1.23 1.23 1.22 1.23 20813300
20130822 1.22 1.23 1.22 1.23 9443600
20130823 1.23 1.23 1.22 1.23 20266000
20130826 1.23 1.25 1.23 1.25 27248400
20130827 1.25 1.26 1.24 1.26 27110000
20130828 1.25 1.26 1.25 1.25 22667100
20130829 1.25 1.25 1.25 1.25 13755500
20130830 1.33 1.33 1.33 1.33 0
20130902 1.24 1.25 1.23 1.25 13764100
20130903 1.25 1.26 1.25 1.26 16174800
20130904 1.26 1.26 1.26 1.26 7109800
20130905 1.26 1.27 1.26 1.27 14747300
20130906 1.27 1.28 1.27 1.28 13263200
20130909 1.28 1.30 1.28 1.29 26239300
20130910 1.29 1.29 1.28 1.29 26750000
20130911 1.29 1.29 1.28 1.28 26442700
20130912 1.28 1.29 1.28 1.29 28935600
20130913 1.29 1.29 1.28 1.29 10502900
20130916 1.29 1.31 1.29 1.30 22197200
20130917 1.30 1.30 1.29 1.29 12187500
20130918 1.29 1.29 1.29 1.29 17804100
20130923 1.30 1.32 1.30 1.32 18559800
20130924 1.32 1.33 1.32 1.33 16781400
20130925 1.33 1.34 1.33 1.33 13281300
20130926 1.33 1.33 1.32 1.33 14786100
20130927 1.33 1.34 1.33 1.34 14048500
20130930 1.46 1.46 1.46 1.46 0
20131008 1.36 1.40 1.36 1.40 31691800
20131009 1.39 1.40 1.39 1.40 16635500
20131010 1.40 1.41 1.39 1.40 16134900
20131011 1.40 1.41 1.39 1.40 29114600
20131014 1.40 1.40 1.39 1.40 32209300
20131015 1.40 1.40 1.39 1.40 15085200
20131016 1.39 1.40 1.36 1.37 23911000
20131017 1.37 1.37 1.37 1.37 23950600
20131018 1.37 1.38 1.36 1.37 21985300
20131021 1.37 1.39 1.37 1.39 24430000
20131022 1.39 1.39 1.37 1.37 20895700
20131023 1.37 1.37 1.33 1.36 31969200
20131024 1.35 1.36 1.32 1.32 33615000
20131025 1.39 1.39 1.39 1.39 0
20131028 1.29 1.29 1.26 1.28 28858700
20131029 1.28 1.30 1.25 1.28 33850300
20131030 1.28 1.30 1.27 1.30 20981700
20131031 1.29 1.29 1.25 1.27 30935600
20131101 1.26 1.27 1.25 1.27 18555900
20131104 1.27 1.28 1.27 1.28 15355400
20131105 1.27 1.29 1.26 1.29 16285900
20131106 1.29 1.29 1.28 1.28 13636900
20131107 1.28 1.28 1.26 1.27 13710500
20131108 1.26 1.26 1.24 1.25 20368200
20131111 1.24 1.25 1.23 1.25 17688800
20131112 1.25 1.26 1.25 1.25 9805000
20131113 1.25 1.25 1.24 1.24 12520700
20131114 1.24 1.26 1.24 1.26 12708200
20131115 1.26 1.30 1.26 1.29 31726700
20131118 1.30 1.33 1.29 1.33 22811200
20131119 1.33 1.33 1.31 1.32 17094800
20131120 1.32 1.33 1.31 1.32 13401300
20131121 1.32 1.32 1.29 1.30 17813300
20131122 1.30 1.30 1.29 1.29 17481400
20131125 1.28 1.29 1.27 1.27 19634600
20131126 1.27 1.27 1.26 1.26 10198300
20131127 1.26 1.28 1.26 1.27 16435300
20131128 1.28 1.29 1.27 1.28 20168800
20131129 1.40 1.40 1.40 1.40 0
20131202 1.27 1.27 1.22 1.23 42092600
20131203 1.23 1.24 1.22 1.24 26997200
20131204 1.24 1.26 1.24 1.25 24469900
20131205 1.25 1.25 1.23 1.23 20006900
20131206 1.23 1.23 1.22 1.23 10593100
20131209 1.23 1.24 1.23 1.24 16869800
20131210 1.24 1.25 1.24 1.25 16156700
20131211 1.25 1.25 1.24 1.25 8847600
20131212 1.25 1.26 1.24 1.26 10785100
20131213 1.26 1.27 1.26 1.27 13247300
20131216 1.27 1.27 1.25 1.26 12308500
20131217 1.26 1.26 1.25 1.26 9938700
20131218 1.26 1.26 1.25 1.26 7608900
20131219 1.26 1.27 1.25 1.25 6712000
20131220 1.25 1.25 1.24 1.24 9533600
20131223 1.24 1.25 1.24 1.25 7108900
20131224 1.24 1.26 1.24 1.26 11563200
20131225 1.26 1.27 1.25 1.27 9930800
20131226 1.27 1.28 1.26 1.26 10856500
20131227 1.26 1.27 1.25 1.27 9045500
20131230 1.27 1.27 1.26 1.26 9752300
20131231 1.38 1.38 1.38 1.38 0
20140102 1.27 1.27 1.26 1.27 10442500
20140103 1.26 1.27 1.26 1.27 11392100
20140106 1.26 1.26 1.25 1.25 11308600
20140107 1.25 1.26 1.25 1.26 8042400
20140108 1.25 1.27 1.25 1.27 9473000
20140109 1.27 1.28 1.27 1.27 10598500
20140110 1.27 1.27 1.27 1.27 11033400
20140113 1.27 1.27 1.27 1.27 17780900
20140114 1.27 1.29 1.27 1.29 21771000
20140115 1.29 1.29 1.29 1.29 8766800
20140116 1.28 1.29 1.28 1.28 9099600
20140117 1.28 1.28 1.27 1.27 7466600
20140120 1.28 1.28 1.26 1.27 18803200
20140121 1.27 1.28 1.27 1.28 5856900
20140122 1.28 1.30 1.28 1.30 7347400
20140123 1.30 1.31 1.30 1.31 8784200
20140124 1.31 1.33 1.31 1.33 7211200
20140127 1.33 1.33 1.32 1.32 17896400
20140128 1.32 1.33 1.31 1.32 8513200
20140129 1.32 1.33 1.32 1.33 8304700
20140130 1.41 1.41 1.41 1.41 0
20140207 1.32 1.34 1.31 1.34 10280800
20140210 1.35 1.37 1.35 1.37 18888400
20140211 1.37 1.37 1.35 1.36 20376400
20140212 1.36 1.37 1.36 1.36 14506500
20140213 1.36 1.36 1.35 1.35 15718300
20140214 1.35 1.36 1.35 1.36 8141700
20140217 1.36 1.37 1.36 1.37 11350100
20140218 1.37 1.37 1.36 1.37 20518400
20140219 1.36 1.37 1.36 1.37 10276100
20140220 1.37 1.37 1.36 1.36 9655500
20140221 1.36 1.36 1.34 1.34 11936300
20140224 1.34 1.34 1.32 1.33 27749300
20140225 1.33 1.33 1.31 1.31 16042700
20140226 1.31 1.31 1.29 1.30 13966900
20140227 1.30 1.31 1.28 1.28 17181300
20140228 1.38 1.38 1.38 1.38 0
20140303 1.29 1.32 1.29 1.32 21430800
20140304 1.32 1.32 1.31 1.32 11424100
20140305 1.32 1.32 1.31 1.31 6462000
20140306 1.31 1.31 1.30 1.31 18515100
20140307 1.31 1.32 1.30 1.32 27068000
20140310 1.31 1.31 1.29 1.30 32092400
20140311 1.29 1.30 1.29 1.29 9379300
20140312 1.29 1.29 1.28 1.29 4074500
20140313 1.29 1.29 1.29 1.29 4648600
20140314 1.29 1.29 1.29 1.29 3459900
20140317 1.29 1.30 1.29 1.30 13385000
20140318 1.30 1.30 1.30 1.30 6008100
20140319 1.30 1.30 1.28 1.28 13419900
20140320 1.28 1.28 1.26 1.26 11427300
20140321 1.26 1.28 1.25 1.27 12025400
20140324 1.06 1.06 1.04 1.05 24603400
20140325 1.05 1.05 1.04 1.05 21935900
20140326 1.05 1.05 1.04 1.04 22808500
20140327 1.04 1.04 1.03 1.03 29248100
20140328 1.11 1.11 1.11 1.11 0
20140331 1.02 1.03 1.01 1.02 15569700
20140401 1.02 1.02 1.01 1.02 16817900
20140402 1.02 1.02 1.02 1.02 13504100
20140403 1.02 1.02 1.02 1.02 9378500
20140404 1.02 1.03 1.02 1.03 6147400
20140408 1.03 1.05 1.02 1.05 9847600
20140409 1.05 1.05 1.04 1.05 8117900
20140410 1.05 1.05 1.04 1.05 9102900
20140411 1.05 1.05 1.04 1.05 16788200
20140414 1.05 1.06 1.05 1.05 11571400
20140415 1.05 1.05 1.04 1.04 13699400
20140416 1.04 1.04 1.04 1.04 10713300
20140417 1.04 1.04 1.04 1.04 10308600
20140418 1.04 1.04 1.04 1.04 6661200
20140421 1.04 1.04 1.02 1.02 13057200
20140422 1.02 1.03 1.02 1.02 12418900
20140423 1.02 1.03 1.02 1.03 9362800
20140424 1.03 1.03 1.02 1.03 7487100
20140425 1.03 1.03 1.02 1.02 17650600
20140428 1.01 1.01 1.00 1.00 9208400
20140429 1.00 1.00 1.00 1.00 4877900
20140430 1.07 1.07 1.07 1.07 0
20140505 1.00 1.00 0.99 1.00 10548600
20140506 1.00 1.01 1.00 1.00 24541500
20140507 1.00 1.00 1.00 1.00 11797000
20140508 1.00 1.00 1.00 1.00 8902200
20140509 1.00 1.00 0.99 0.99 8472400
20140512 0.99 1.00 0.99 1.00 8696900
20140513 0.99 1.00 0.99 0.99 6418100
20140514 0.99 0.99 0.98 0.99 7602000
20140515 0.98 0.98 0.97 0.97 13625500
20140516 0.97 0.97 0.96 0.96 17617000
20140519 0.96 0.96 0.95 0.96 15961200
20140520 0.96 0.97 0.96 0.97 8891700
20140521 0.96 0.97 0.96 0.97 8297000
20140522 0.97 0.98 0.97 0.98 12164300
20140523 1.05 1.05 1.05 1.05 0
20140526 0.99 0.99 0.99 0.99 8769800
20140527 0.99 0.99 0.99 0.99 9703400
20140528 0.99 1.00 0.99 1.00 8549400
20140529 1.00 1.00 0.99 0.99 4898300
20140530 1.06 1.06 1.06 1.06 0
20140603 0.99 1.00 0.99 0.99 10348200
20140604 0.99 0.99 0.99 0.99 6914900
20140605 0.99 1.00 0.99 1.00 7129400
20140606 1.05 1.05 1.05 1.05 0
20140609 1.00 1.00 1.00 1.00 6309000
20140610 1.00 1.00 0.99 1.00 7694200
20140611 1.00 1.01 1.00 1.01 9632600
20140612 1.01 1.02 1.00 1.01 11898400
20140613 1.01 1.03 1.01 1.02 8087700
20140616 1.02 1.03 1.02 1.03 28349800
20140617 1.02 1.02 1.01 1.01 23617700
20140618 1.01 1.01 1.00 1.00 5772200
20140619 1.00 1.01 1.00 1.00 14889600
20140620 1.00 1.01 1.00 1.01 2914000
20140623 1.00 1.01 1.00 1.01 16132500
20140624 1.01 1.01 1.01 1.01 5268500
20140625 1.01 1.01 1.01 1.01 6404000
20140626 1.01 1.02 1.01 1.02 7334100
20140627 1.07 1.07 1.07 1.07 0
20140630 1.08 1.08 1.08 1.08 0
20140701 1.03 1.03 1.02 1.03 16574800
20140702 1.03 1.03 1.02 1.03 13543300
20140703 1.03 1.04 1.03 1.04 8967200
20140704 1.07 1.07 1.07 1.07 0
20140707 1.03 1.03 1.02 1.02 16722300
20140708 1.02 1.02 1.01 1.02 5771000
20140709 1.02 1.02 1.01 1.01 12715600
20140710 1.01 1.01 1.00 1.00 23849800
20140711 1.04 1.04 1.04 1.04 0