20000128 1.13 1.13 1.13 1.13 0
20000225 1.19 1.19 1.19 1.19 0
20000331 1.28 1.28 1.28 1.28 0
20000428 1.27 1.27 1.27 1.27 0
20000526 1.29 1.29 1.29 1.29 0
20000630 1.31 1.31 1.31 1.31 0
20000728 1.34 1.34 1.34 1.34 0
20000825 1.37 1.37 1.37 1.37 0
20001027 1.32 1.32 1.32 1.32 0
20001124 1.38 1.38 1.38 1.38 0
20010105 1.43 1.43 1.43 1.43 0
20010112 1.39 1.39 1.39 1.39 0
20010119 1.36 1.36 1.36 1.36 0
20010209 1.26 1.26 1.26 1.26 0
20010216 1.25 1.25 1.25 1.25 0
20010223 1.27 1.27 1.27 1.27 0
20010302 1.28 1.28 1.28 1.28 0
20010309 1.30 1.30 1.30 1.30 0
20010316 1.30 1.30 1.30 1.30 0
20010323 1.32 1.32 1.32 1.32 0
20010330 1.16 1.16 1.16 1.16 0
20010406 1.16 1.16 1.16 1.16 0
20010413 1.19 1.19 1.19 1.19 0
20010420 1.20 1.20 1.20 1.20 0
20010427 1.17 1.17 1.17 1.17 0
20010511 1.17 1.17 1.17 1.17 0
20010518 1.20 1.20 1.20 1.20 0
20010525 1.17 1.17 1.17 1.17 0
20010601 1.17 1.17 1.17 1.17 0
20010608 1.17 1.17 1.17 1.17 0
20010615 1.16 1.16 1.16 1.16 0
20010622 1.16 1.16 1.16 1.16 0
20010629 1.17 1.17 1.17 1.17 0
20010706 1.15 1.15 1.15 1.15 0
20010713 1.15 1.15 1.15 1.15 0
20010720 1.15 1.15 1.15 1.15 0
20010727 1.08 1.08 1.08 1.08 0
20010803 1.04 1.04 1.04 1.04 0
20010810 1.04 1.04 1.04 1.04 0
20010817 1.01 1.01 1.01 1.01 0
20010824 1.00 1.00 1.00 1.00 0
20010831 0.99 0.99 0.99 0.99 0
20010907 0.99 0.99 0.99 0.99 0
20010914 1.00 1.00 1.00 1.00 0
20010921 0.99 0.99 0.99 0.99 0
20010928 0.98 0.98 0.98 0.98 0
20011012 0.94 0.94 0.94 0.94 0
20011019 0.90 0.90 0.90 0.90 0
20011026 0.94 0.94 0.94 0.94 0
20011102 0.95 0.95 0.95 0.95 0
20011109 0.92 0.92 0.92 0.92 0
20011116 0.94 0.94 0.94 0.94 0
20011123 0.96 0.96 0.96 0.96 0
20011130 0.96 0.96 0.96 0.96 0
20011207 0.97 0.97 0.97 0.97 0
20011214 0.94 0.94 0.94 0.94 0
20011221 0.92 0.92 0.92 0.92 0
20011228 0.93 0.93 0.93 0.93 0
20011231 0.94 0.94 0.94 0.94 0
20020104 0.92 0.92 0.92 0.92 0
20020111 0.90 0.90 0.90 0.90 0
20020118 0.85 0.85 0.85 0.85 0
20020125 0.87 0.87 0.87 0.87 0
20020201 0.88 0.88 0.88 0.88 0
20020208 0.88 0.88 0.88 0.88 0
20020215 0.88 0.88 0.88 0.88 0
20020222 0.88 0.88 0.88 0.88 0
20020225 0.88 0.88 0.88 0.88 0
20020301 0.88 0.88 0.88 0.88 0
20020308 0.91 0.91 0.91 0.91 0
20020315 0.91 0.91 0.91 0.91 0
20020322 0.91 0.91 0.91 0.91 0
20020329 0.90 0.90 0.90 0.90 0
20020405 0.90 0.90 0.90 0.90 0
20020412 0.91 0.91 0.91 0.91 0
20020419 0.90 0.90 0.90 0.90 0
20020426 0.90 0.90 0.90 0.90 0
20020430 0.91 0.91 0.91 0.91 0
20020510 0.91 0.91 0.91 0.91 0
20020517 0.88 0.88 0.88 0.88 0
20020524 0.88 0.88 0.88 0.88 0
20020531 0.88 0.88 0.88 0.88 0
20020607 0.88 0.88 0.88 0.88 0
20020614 0.88 0.88 0.88 0.88 0
20020621 0.89 0.89 0.89 0.89 0
20020628 0.93 0.93 0.93 0.93 0
20020705 0.93 0.93 0.93 0.93 0
20020712 0.92 0.92 0.92 0.92 0
20020719 0.91 0.91 0.91 0.91 0
20020726 0.90 0.90 0.90 0.90 0
20020802 0.90 0.90 0.90 0.90 0
20020809 0.90 0.90 0.90 0.90 0
20020816 0.89 0.89 0.89 0.89 0
20020823 0.91 0.91 0.91 0.91 0
20020830 0.90 0.90 0.90 0.90 0
20020906 0.89 0.89 0.89 0.89 0
20020913 0.88 0.88 0.88 0.88 0
20020920 0.88 0.88 0.88 0.88 0
20020927 0.87 0.87 0.87 0.87 0
20020930 0.87 0.87 0.87 0.87 0
20021011 0.85 0.85 0.85 0.85 0
20021018 0.83 0.83 0.83 0.83 0
20021025 0.83 0.83 0.83 0.83 0
20021101 0.82 0.82 0.82 0.82 0
20021108 0.83 0.83 0.83 0.83 0
20021115 0.81 0.81 0.81 0.81 0
20021122 0.78 0.78 0.78 0.78 0
20021129 0.80 0.80 0.80 0.80 0
20021206 0.79 0.79 0.79 0.79 0
20021213 0.78 0.78 0.78 0.78 0
20021220 0.79 0.79 0.79 0.79 0
20021227 0.78 0.78 0.78 0.78 0
20021231 0.77 0.77 0.77 0.77 0
20030103 0.75 0.75 0.75 0.75 0
20030110 0.78 0.78 0.78 0.78 0
20030117 0.80 0.80 0.80 0.80 0
20030124 0.79 0.79 0.79 0.79 0
20030129 0.81 0.81 0.81 0.81 0
20030207 0.81 0.81 0.81 0.81 0
20030214 0.81 0.81 0.81 0.81 0
20030221 0.80 0.80 0.80 0.80 0
20030228 0.81 0.81 0.81 0.81 0
20030307 0.81 0.81 0.81 0.81 0
20030314 0.80 0.80 0.80 0.80 0
20030321 0.80 0.80 0.80 0.80 0
20030328 0.81 0.81 0.81 0.81 0
20030331 0.82 0.82 0.82 0.82 0
20030404 0.82 0.82 0.82 0.82 0
20030411 0.85 0.85 0.85 0.85 0
20030418 0.86 0.86 0.86 0.86 0
20030425 0.81 0.81 0.81 0.81 0
20030430 0.83 0.83 0.83 0.83 0
20030516 0.86 0.86 0.86 0.86 0
20030523 0.86 0.86 0.86 0.86 0
20030530 0.85 0.85 0.85 0.85 0
20030606 0.84 0.84 0.84 0.84 0
20030613 0.85 0.85 0.85 0.85 0
20030620 0.84 0.84 0.84 0.84 0
20030627 0.83 0.83 0.83 0.83 0
20030630 0.83 0.83 0.83 0.83 0
20030704 0.84 0.84 0.84 0.84 0
20030711 0.85 0.85 0.85 0.85 0
20030718 0.86 0.86 0.86 0.86 0
20030725 0.83 0.83 0.83 0.83 0
20030801 0.83 0.83 0.83 0.83 0
20030808 0.83 0.83 0.83 0.83 0
20030815 0.82 0.82 0.82 0.82 0
20030822 0.81 0.81 0.81 0.81 0
20030829 0.81 0.81 0.81 0.81 0
20030905 0.81 0.81 0.81 0.81 0
20030912 0.81 0.81 0.81 0.81 0
20030919 0.80 0.80 0.80 0.80 0
20030926 0.79 0.79 0.79 0.79 0
20030930 0.79 0.79 0.79 0.79 0
20031010 0.80 0.80 0.80 0.80 0
20031017 0.79 0.79 0.79 0.79 0
20031024 0.81 0.81 0.81 0.81 0
20031031 0.81 0.81 0.81 0.81 0
20031107 0.82 0.82 0.82 0.82 0
20031114 0.81 0.81 0.81 0.81 0
20031121 0.82 0.82 0.82 0.82 0
20031128 0.83 0.83 0.83 0.83 0
20031205 0.86 0.86 0.86 0.86 0
20031212 0.87 0.87 0.87 0.87 0
20031219 0.88 0.88 0.88 0.88 0
20031226 0.92 0.92 0.92 0.92 0
20031231 0.91 0.91 0.91 0.91 0
20040102 0.92 0.92 0.92 0.92 0
20040109 1.00 1.00 1.00 1.00 0
20040116 0.98 0.98 0.98 0.98 0
20040130 0.97 0.97 0.97 0.97 0
20040206 0.99 0.99 0.99 0.99 0
20040213 0.97 0.97 0.97 0.97 0
20040220 1.00 1.00 1.00 1.00 0
20040227 1.00 1.00 1.00 1.00 0
20040305 0.99 0.99 0.99 0.99 0
20040312 1.02 1.02 1.02 1.02 0
20040319 1.03 1.03 1.03 1.03 0
20040326 1.02 1.02 1.02 1.02 0
20040402 1.03 1.03 1.03 1.03 0
20040409 1.02 1.02 1.02 1.02 0
20040416 0.99 0.99 0.99 0.99 0
20040423 0.97 0.97 0.97 0.97 0
20040430 0.94 0.94 0.94 0.94 0
20040514 0.93 0.93 0.93 0.93 0
20040521 0.92 0.92 0.92 0.92 0
20040528 0.93 0.93 0.93 0.93 0
20040604 0.93 0.93 0.93 0.93 0
20040611 0.92 0.92 0.92 0.92 0
20040618 0.90 0.90 0.90 0.90 0
20040625 0.89 0.89 0.89 0.89 0
20040630 0.89 0.89 0.89 0.89 0
20040702 0.90 0.90 0.90 0.90 0
20040709 0.90 0.90 0.90 0.90 0
20040716 0.92 0.92 0.92 0.92 0
20040723 0.89 0.89 0.89 0.89 0
20040730 0.90 0.90 0.90 0.90 0
20040806 0.89 0.89 0.89 0.89 0
20040813 0.89 0.89 0.89 0.89 0
20040820 0.89 0.89 0.89 0.89 0
20040827 0.88 0.88 0.88 0.88 0
20040903 0.87 0.87 0.87 0.87 0
20040910 0.85 0.85 0.85 0.85 0
20040917 0.90 0.90 0.90 0.90 0
20040924 0.95 0.95 0.95 0.95 0
20040930 0.93 0.93 0.93 0.93 0
20041008 0.93 0.93 0.93 0.93 0
20041015 0.89 0.89 0.89 0.89 0
20041022 0.90 0.90 0.90 0.90 0
20041029 0.90 0.90 0.90 0.90 0
20041105 0.89 0.89 0.89 0.89 0
20041112 0.91 0.91 0.91 0.91 0
20041119 0.92 0.92 0.92 0.92 0
20041126 0.90 0.90 0.90 0.90 0
20041203 0.89 0.89 0.89 0.89 0
20041210 0.89 0.89 0.89 0.89 0
20041217 0.88 0.88 0.88 0.88 0
20041224 0.87 0.87 0.87 0.87 0
20041231 0.88 0.88 0.88 0.88 0
20050107 0.87 0.87 0.87 0.87 0
20050114 0.87 0.87 0.87 0.87 0
20050121 0.85 0.85 0.85 0.85 0
20050128 0.86 0.86 0.86 0.86 0
20050204 0.89 0.89 0.89 0.89 0
20050218 0.89 0.89 0.89 0.89 0
20050225 0.91 0.91 0.91 0.91 0
20050304 0.89 0.89 0.89 0.89 0
20050311 0.89 0.89 0.89 0.89 0
20050318 0.87 0.87 0.87 0.87 0
20050325 0.87 0.87 0.87 0.87 0
20050401 0.88 0.88 0.88 0.88 0
20050408 0.90 0.90 0.90 0.90 0
20050415 0.89 0.89 0.89 0.89 0
20050422 0.87 0.87 0.87 0.87 0
20050429 0.88 0.88 0.88 0.88 0
20050513 0.83 0.83 0.83 0.83 0
20050520 0.82 0.82 0.82 0.82 0
20050527 0.79 0.79 0.79 0.79 0
20050603 0.76 0.76 0.76 0.76 0
20050610 0.82 0.82 0.82 0.82 0
20050617 0.82 0.82 0.82 0.82 0
20050624 0.84 0.84 0.84 0.84 0
20050630 0.83 0.83 0.83 0.83 0
20050701 0.82 0.82 0.82 0.82 0
20050708 0.81 0.81 0.81 0.81 0
20050715 0.83 0.83 0.83 0.83 0
20050722 0.83 0.83 0.83 0.83 0
20050729 0.85 0.85 0.85 0.85 0
20050805 0.86 0.86 0.86 0.86 0
20050812 0.88 0.88 0.88 0.88 0
20050819 0.86 0.86 0.86 0.86 0
20050826 0.86 0.86 0.86 0.86 0
20050902 0.87 0.87 0.87 0.87 0
20050909 0.87 0.87 0.87 0.87 0
20050916 0.88 0.88 0.88 0.88 0
20050923 0.85 0.85 0.85 0.85 0
20050930 0.85 0.85 0.85 0.85 0
20051014 0.84 0.84 0.84 0.84 0
20051021 0.84 0.84 0.84 0.84 0
20051028 0.82 0.82 0.82 0.82 0
20051104 0.82 0.82 0.82 0.82 0
20051111 0.81 0.81 0.81 0.81 0
20051118 0.82 0.82 0.82 0.82 0
20051125 0.82 0.82 0.82 0.82 0
20051202 0.82 0.82 0.82 0.82 0
20051209 0.82 0.82 0.82 0.82 0
20051216 0.83 0.83 0.83 0.83 0
20051223 0.84 0.84 0.84 0.84 0
20051230 0.86 0.86 0.86 0.86 0
20060104 0.51 0.51 0.51 0.51 0
20060105 0.51 0.51 0.51 0.51 0
20060106 0.52 0.52 0.52 0.52 0
20060109 0.52 0.52 0.52 0.52 0
20060110 0.51 0.51 0.51 0.51 0
20060111 0.51 0.51 0.51 0.51 0
20060112 0.51 0.51 0.51 0.51 0
20060113 0.50 0.50 0.50 0.50 0
20060116 0.50 0.50 0.50 0.50 0
20060117 0.50 0.50 0.50 0.50 0
20060118 0.50 0.50 0.50 0.50 0
20060119 0.50 0.50 0.50 0.50 0
20060120 0.50 0.50 0.50 0.50 0
20060123 0.51 0.51 0.51 0.51 0
20060124 0.51 0.51 0.51 0.51 0
20060125 0.91 0.91 0.91 0.91 0
20060206 0.52 0.52 0.52 0.52 0
20060207 0.51 0.51 0.51 0.51 0
20060208 0.51 0.51 0.51 0.51 0
20060209 0.51 0.51 0.51 0.51 0
20060210 0.51 0.51 0.51 0.51 0
20060213 0.50 0.50 0.50 0.50 0
20060214 0.51 0.51 0.51 0.51 0
20060215 0.50 0.50 0.50 0.50 0
20060216 0.50 0.50 0.50 0.50 0
20060217 0.50 0.50 0.50 0.50 0
20060220 0.49 0.49 0.49 0.49 0
20060221 0.50 0.50 0.50 0.50 0
20060222 0.50 0.50 0.50 0.50 0
20060223 0.50 0.50 0.50 0.50 0
20060224 0.92 0.92 0.92 0.92 0
20060227 0.50 0.50 0.50 0.50 0
20060228 0.50 0.50 0.50 0.50 0
20060301 0.50 0.50 0.50 0.50 0
20060302 0.49 0.49 0.49 0.49 0
20060303 0.49 0.49 0.49 0.49 0
20060306 0.49 0.49 0.49 0.49 0
20060307 0.48 0.48 0.48 0.48 0
20060308 0.48 0.48 0.48 0.48 0
20060309 0.49 0.49 0.49 0.49 0
20060310 0.49 0.49 0.49 0.49 0
20060313 0.49 0.49 0.49 0.49 0
20060314 0.50 0.50 0.50 0.50 0
20060315 0.50 0.50 0.50 0.50 0
20060316 0.50 0.50 0.50 0.50 0
20060317 0.50 0.50 0.50 0.50 0
20060320 0.50 0.50 0.50 0.50 0
20060321 0.50 0.50 0.50 0.50 0
20060322 0.51 0.51 0.51 0.51 0
20060323 0.51 0.51 0.51 0.51 0
20060324 0.50 0.50 0.50 0.50 0
20060327 0.50 0.50 0.50 0.50 0
20060328 0.52 0.52 0.52 0.52 0
20060329 0.52 0.52 0.52 0.52 0
20060330 0.52 0.52 0.52 0.52 0
20060331 0.95 0.95 0.95 0.95 0
20060403 0.53 0.53 0.53 0.53 0
20060404 0.53 0.53 0.53 0.53 0
20060405 0.52 0.52 0.52 0.52 0
20060406 0.52 0.52 0.52 0.52 0
20060407 0.52 0.52 0.52 0.52 0
20060410 0.54 0.54 0.54 0.54 0
20060411 0.57 0.57 0.57 0.57 0
20060412 0.57 0.57 0.57 0.57 0
20060413 0.55 0.55 0.55 0.55 0
20060414 0.57 0.57 0.57 0.57 0
20060417 0.56 0.56 0.56 0.56 0
20060418 0.56 0.56 0.56 0.56 0
20060419 0.56 0.56 0.56 0.56 0
20060420 0.55 0.55 0.55 0.55 0
20060421 0.56 0.56 0.56 0.56 0
20060424 0.55 0.55 0.55 0.55 0
20060425 0.54 0.54 0.54 0.54 0
20060426 0.54 0.54 0.54 0.54 0
20060427 0.54 0.54 0.54 0.54 0
20060428 1.04 1.04 1.04 1.04 0
20060508 0.57 0.57 0.57 0.57 0
20060509 0.57 0.57 0.57 0.57 0
20060510 0.57 0.57 0.57 0.57 0
20060511 0.59 0.59 0.59 0.59 0
20060512 0.62 0.62 0.62 0.62 0
20060515 0.68 0.68 0.68 0.68 0
20060516 0.65 0.65 0.65 0.65 0
20060517 0.65 0.65 0.65 0.65 0
20060518 0.66 0.66 0.66 0.66 0
20060519 0.67 0.67 0.67 0.67 0
20060522 0.66 0.66 0.66 0.66 0
20060523 0.63 0.63 0.63 0.63 0
20060524 0.62 0.62 0.62 0.62 0
20060525 0.62 0.62 0.62 0.62 0
20060526 1.18 1.18 1.18 1.18 0
20060529 0.64 0.64 0.64 0.64 0
20060530 0.64 0.64 0.64 0.64 0
20060531 0.63 0.63 0.63 0.63 0
20060601 0.65 0.65 0.65 0.65 0
20060602 0.64 0.64 0.64 0.64 0
20060605 0.64 0.64 0.64 0.64 0
20060606 0.67 0.67 0.67 0.67 0
20060607 0.65 0.65 0.65 0.65 0
20060608 0.64 0.64 0.64 0.64 0
20060609 0.62 0.62 0.62 0.62 0
20060612 0.62 0.62 0.62 0.62 0
20060613 0.61 0.61 0.61 0.61 0
20060614 0.62 0.62 0.62 0.62 0
20060615 0.62 0.62 0.62 0.62 0
20060616 0.63 0.63 0.63 0.63 0
20060619 0.64 0.64 0.64 0.64 0
20060620 0.63 0.63 0.63 0.63 0
20060621 0.63 0.63 0.63 0.63 0
20060622 0.62 0.62 0.62 0.62 0
20060623 0.62 0.62 0.62 0.62 0
20060626 0.63 0.63 0.63 0.63 0
20060627 0.63 0.63 0.63 0.63 0
20060628 0.63 0.63 0.63 0.63 0
20060629 0.64 0.64 0.64 0.64 0
20060630 1.20 1.20 1.20 1.20 0
20060703 0.65 0.65 0.65 0.65 0
20060704 0.64 0.64 0.64 0.64 0
20060705 0.63 0.63 0.63 0.63 0
20060706 0.64 0.64 0.64 0.64 0
20060707 0.64 0.64 0.64 0.64 0
20060710 0.64 0.64 0.64 0.64 0
20060711 0.66 0.66 0.66 0.66 0
20060712 0.66 0.66 0.66 0.66 0
20060713 0.62 0.62 0.62 0.62 0
20060714 0.62 0.62 0.62 0.62 0
20060717 0.63 0.63 0.63 0.63 0
20060718 0.62 0.62 0.62 0.62 0
20060719 0.61 0.61 0.61 0.61 0
20060720 0.61 0.61 0.61 0.61 0
20060721 0.61 0.61 0.61 0.61 0
20060724 0.61 0.61 0.61 0.61 0
20060725 0.62 0.62 0.62 0.62 0
20060726 0.61 0.61 0.61 0.61 0
20060727 0.61 0.61 0.61 0.61 0
20060728 1.16 1.16 1.16 1.16 0
20060731 0.58 0.58 0.58 0.58 0
20060801 0.58 0.58 0.58 0.58 0
20060802 0.57 0.57 0.57 0.57 0
20060803 0.57 0.57 0.57 0.57 0
20060804 0.57 0.57 0.57 0.57 0
20060807 0.55 0.55 0.55 0.55 0
20060808 0.56 0.56 0.56 0.56 0
20060809 0.56 0.56 0.56 0.56 0
20060810 0.56 0.56 0.56 0.56 0
20060811 0.56 0.56 0.56 0.56 0
20060814 0.56 0.56 0.56 0.56 0
20060815 0.56 0.56 0.56 0.56 0
20060816 0.57 0.57 0.57 0.57 0
20060817 0.56 0.56 0.56 0.56 0
20060818 0.56 0.56 0.56 0.56 0
20060821 0.56 0.56 0.56 0.56 0
20060822 0.56 0.56 0.56 0.56 0
20060823 0.57 0.57 0.57 0.57 0
20060824 0.57 0.57 0.57 0.57 0
20060825 1.16 1.16 1.16 1.16 0
20060828 0.60 0.60 0.60 0.60 0
20060829 0.60 0.60 0.60 0.60 0
20060830 0.60 0.60 0.60 0.60 0
20060831 0.60 0.60 0.60 0.60 0
20060901 0.59 0.59 0.59 0.59 0
20060904 0.59 0.59 0.59 0.59 0
20060905 0.59 0.59 0.59 0.59 0
20060906 0.59 0.59 0.59 0.59 0
20060907 0.58 0.58 0.58 0.58 0
20060908 0.59 0.59 0.59 0.59 0
20060911 0.59 0.59 0.59 0.59 0
20060912 0.60 0.60 0.60 0.60 0
20060913 0.60 0.60 0.60 0.60 0
20060914 0.60 0.60 0.60 0.60 0
20060915 0.61 0.61 0.61 0.61 0
20060918 0.62 0.62 0.62 0.62 0
20060919 0.62 0.62 0.62 0.62 0
20060920 0.61 0.61 0.61 0.61 0
20060921 0.61 0.61 0.61 0.61 0
20060922 0.61 0.61 0.61 0.61 0
20060925 0.61 0.61 0.61 0.61 0
20060926 0.60 0.60 0.60 0.60 0
20060927 0.61 0.61 0.61 0.61 0
20060928 0.61 0.61 0.61 0.61 0
20060929 1.23 1.23 1.23 1.23 0
20061009 0.63 0.63 0.63 0.63 0
20061010 0.63 0.63 0.63 0.63 0
20061011 0.63 0.63 0.63 0.63 0
20061012 0.63 0.63 0.63 0.63 0
20061013 0.63 0.63 0.63 0.63 0
20061016 0.63 0.63 0.63 0.63 0
20061017 0.63 0.63 0.63 0.63 0
20061018 0.63 0.63 0.63 0.63 0
20061019 0.63 0.63 0.63 0.63 0
20061020 0.63 0.63 0.63 0.63 0
20061023 0.62 0.62 0.62 0.62 0
20061024 0.65 0.65 0.65 0.65 0
20061025 0.65 0.65 0.65 0.65 0
20061026 0.68 0.68 0.68 0.68 0
20061027 1.24 1.24 1.24 1.24 0
20061030 0.71 0.71 0.71 0.71 0
20061031 0.77 0.77 0.77 0.77 0
20061101 0.77 0.77 0.77 0.77 0
20061102 0.75 0.75 0.75 0.75 0
20061103 0.79 0.79 0.79 0.79 0
20061106 0.82 0.82 0.82 0.82 0
20061107 0.83 0.83 0.83 0.83 0
20061108 0.81 0.81 0.81 0.81 0
20061109 0.82 0.82 0.82 0.82 0
20061110 0.81 0.81 0.81 0.81 0
20061113 0.77 0.77 0.77 0.77 0
20061114 0.77 0.77 0.77 0.77 0
20061115 0.79 0.79 0.79 0.79 0
20061116 0.78 0.78 0.78 0.78 0
20061117 0.78 0.78 0.78 0.78 0
20061120 0.78 0.78 0.78 0.78 0
20061121 0.77 0.77 0.77 0.77 0
20061122 0.79 0.79 0.79 0.79 0
20061123 0.81 0.81 0.81 0.81 0
20061124 1.30 1.30 1.30 1.30 0
20061127 0.89 0.89 0.89 0.89 0
20061128 0.88 0.88 0.88 0.88 0
20061129 0.91 0.91 0.91 0.91 0
20061130 1.00 1.00 1.00 1.00 0
20061201 1.02 1.02 1.02 1.02 0
20061204 1.12 1.12 1.12 1.12 0
20061205 1.10 1.10 1.10 1.10 0
20061206 1.07 1.07 1.07 1.07 0
20061207 1.04 1.04 1.04 1.04 0
20061208 0.97 0.97 0.97 0.97 0
20061211 1.03 1.03 1.03 1.03 0
20061212 1.01 1.01 1.01 1.01 0
20061213 0.99 0.99 0.99 0.99 0
20061214 1.01 1.01 1.01 1.01 0
20061215 1.06 1.06 1.06 1.06 0
20061218 1.06 1.06 1.06 1.06 0
20061219 1.05 1.05 1.05 1.05 0
20061220 1.08 1.08 1.08 1.08 0
20061221 1.05 1.05 1.05 1.05 0
20061222 1.05 1.05 1.05 1.05 0
20061225 1.06 1.06 1.06 1.06 0
20061226 1.05 1.05 1.05 1.05 0
20061227 1.07 1.07 1.07 1.07 0
20061228 1.07 1.07 1.07 1.07 0
20061229 1.12 1.12 1.12 1.12 0
20070104 1.13 1.13 1.13 1.13 0
20070105 1.11 1.11 1.11 1.11 0
20070108 1.16 1.16 1.16 1.16 0
20070109 1.20 1.20 1.20 1.20 0
20070110 1.20 1.20 1.20 1.20 0
20070111 1.18 1.18 1.18 1.18 0
20070112 1.12 1.12 1.12 1.12 0
20070115 1.17 1.17 1.17 1.17 0
20070116 1.16 1.16 1.16 1.16 0
20070117 1.15 1.15 1.15 1.15 0
20070118 1.14 1.14 1.14 1.14 0
20070119 1.17 1.17 1.17 1.17 0
20070122 1.21 1.21 1.21 1.21 0
20070123 1.20 1.20 1.20 1.20 0
20070124 1.20 1.20 1.20 1.20 0
20070125 1.16 1.16 1.16 1.16 0
20070126 1.75 1.75 1.75 1.75 0
20070129 1.17 1.17 1.17 1.17 0
20070130 1.16 1.16 1.16 1.16 0
20070131 1.12 1.12 1.12 1.12 0
20070201 1.11 1.11 1.11 1.11 0
20070202 1.06 1.06 1.06 1.06 0
20070205 1.07 1.07 1.07 1.07 0
20070206 1.12 1.12 1.12 1.12 0
20070207 1.15 1.15 1.15 1.15 0
20070208 1.14 1.14 1.14 1.14 0
20070209 1.14 1.14 1.14 1.14 0
20070212 1.17 1.17 1.17 1.17 0
20070213 1.17 1.17 1.17 1.17 0
20070214 1.19 1.19 1.19 1.19 0
20070215 1.24 1.24 1.24 1.24 0
20070216 1.85 1.85 1.85 1.85 0
20070226 1.28 1.28 1.28 1.28 0
20070227 1.15 1.15 1.15 1.15 0
20070228 1.21 1.21 1.21 1.21 0
20070301 1.17 1.17 1.17 1.17 0
20070302 1.18 1.18 1.18 1.18 0
20070305 1.15 1.15 1.15 1.15 0
20070306 1.15 1.15 1.15 1.15 0
20070307 1.18 1.18 1.18 1.18 0
20070308 1.18 1.18 1.18 1.18 0
20070309 1.20 1.20 1.20 1.20 0
20070312 1.20 1.20 1.20 1.20 0
20070313 1.20 1.20 1.20 1.20 0
20070314 1.19 1.19 1.19 1.19 0
20070315 1.22 1.22 1.22 1.22 0
20070316 1.20 1.20 1.20 1.20 0
20070319 1.21 1.21 1.21 1.21 0
20070320 1.20 1.20 1.20 1.20 0
20070321 1.21 1.21 1.21 1.21 0
20070322 1.22 1.22 1.22 1.22 0
20070323 1.22 1.22 1.22 1.22 0
20070326 1.22 1.22 1.22 1.22 0
20070327 1.22 1.22 1.22 1.22 0
20070328 1.22 1.22 1.22 1.22 0
20070329 1.23 1.23 1.23 1.23 0
20070330 1.81 1.81 1.81 1.81 0
20070402 1.32 1.32 1.32 1.32 0
20070403 1.40 1.40 1.40 1.40 0
20070404 1.38 1.38 1.38 1.38 0
20070405 1.15 1.15 1.15 1.15 0
20070406 1.14 1.14 1.14 1.14 0
20070409 1.14 1.14 1.14 1.14 0
20070410 1.13 1.13 1.13 1.13 0
20070411 1.12 1.12 1.12 1.12 0
20070412 1.16 1.16 1.16 1.16 0
20070413 1.15 1.15 1.15 1.15 0
20070416 1.15 1.15 1.15 1.15 0
20070417 1.15 1.15 1.15 1.15 0
20070418 1.14 1.14 1.14 1.14 0
20070419 1.09 1.09 1.09 1.09 0
20070420 1.13 1.13 1.13 1.13 0
20070423 1.14 1.14 1.14 1.14 0
20070424 1.13 1.13 1.13 1.13 0
20070425 1.12 1.12 1.12 1.12 0
20070426 1.14 1.14 1.14 1.14 0
20070427 1.12 1.12 1.12 1.12 0
20070430 1.74 1.74 1.74 1.74 0
20070508 1.17 1.17 1.17 1.17 0
20070509 1.16 1.16 1.16 1.16 0
20070510 1.16 1.16 1.16 1.16 0
20070511 1.14 1.14 1.14 1.14 0
20070514 1.14 1.14 1.14 1.14 0
20070515 1.11 1.11 1.11 1.11 0
20070516 1.13 1.13 1.13 1.13 0
20070517 1.15 1.15 1.15 1.15 0
20070518 1.14 1.14 1.14 1.14 0
20070521 1.14 1.14 1.14 1.14 0
20070522 1.14 1.14 1.14 1.14 0
20070523 1.26 1.26 1.26 1.26 0
20070524 1.35 1.35 1.35 1.35 0
20070525 1.90 1.90 1.90 1.90 0
20070528 1.36 1.36 1.36 1.36 0
20070529 1.36 1.36 1.36 1.36 0
20070530 1.23 1.23 1.23 1.23 0
20070531 1.30 1.30 1.30 1.30 0
20070601 1.29 1.29 1.29 1.29 0
20070604 1.18 1.18 1.18 1.18 0
20070605 1.23 1.23 1.23 1.23 0
20070606 1.22 1.22 1.22 1.22 0
20070607 1.27 1.27 1.27 1.27 0
20070608 1.32 1.32 1.32 1.32 0
20070611 1.32 1.32 1.32 1.32 0
20070612 1.35 1.35 1.35 1.35 0
20070613 1.42 1.42 1.42 1.42 0
20070614 1.42 1.42 1.42 1.42 0
20070615 1.56 1.56 1.56 1.56 0
20070618 1.72 1.72 1.72 1.72 0
20070619 1.76 1.76 1.76 1.76 0
20070620 1.62 1.62 1.62 1.62 0
20070621 1.73 1.73 1.73 1.73 0
20070622 1.65 1.65 1.65 1.65 0
20070625 1.60 1.60 1.60 1.60 0
20070626 1.68 1.68 1.68 1.68 0
20070627 1.67 1.67 1.67 1.67 0
20070628 1.61 1.61 1.61 1.61 0
20070629 2.10 2.10 2.10 2.10 0
20070702 1.49 1.49 1.49 1.49 0
20070703 1.54 1.54 1.54 1.54 0
20070704 1.49 1.49 1.49 1.49 0
20070705 1.39 1.39 1.39 1.39 0
20070706 1.47 1.47 1.47 1.47 0
20070709 1.54 1.54 1.54 1.54 0
20070710 1.50 1.50 1.50 1.50 0
20070711 1.53 1.53 1.53 1.53 0
20070712 1.56 1.56 1.56 1.56 0
20070713 1.55 1.55 1.55 1.55 0
20070716 1.51 1.51 1.51 1.51 0
20070717 1.53 1.53 1.53 1.53 0
20070718 1.55 1.55 1.55 1.55 0
20070719 1.54 1.54 1.54 1.54 0
20070720 1.61 1.61 1.61 1.61 0
20070723 1.67 1.67 1.67 1.67 0
20070724 1.64 1.64 1.64 1.64 0
20070725 1.67 1.67 1.67 1.67 0
20070726 1.66 1.66 1.66 1.66 0
20070727 2.21 2.21 2.21 2.21 0
20070730 1.69 1.69 1.69 1.69 0
20070731 1.70 1.70 1.70 1.70 0
20070801 1.63 1.63 1.63 1.63 0
20070802 1.66 1.66 1.66 1.66 0
20070803 1.70 1.70 1.70 1.70 0
20070806 1.71 1.71 1.71 1.71 0
20070807 1.69 1.69 1.69 1.69 0
20070808 1.67 1.67 1.67 1.67 0
20070809 1.70 1.70 1.70 1.70 0
20070810 1.69 1.69 1.69 1.69 0
20070813 1.70 1.70 1.70 1.70 0
20070814 1.79 1.79 1.79 1.79 0
20070815 1.76 1.76 1.76 1.76 0
20070816 1.73 1.73 1.73 1.73 0
20070817 1.70 1.70 1.70 1.70 0
20070820 1.75 1.75 1.75 1.75 0
20070821 1.75 1.75 1.75 1.75 0
20070822 1.74 1.74 1.74 1.74 0
20070823 1.75 1.75 1.75 1.75 0
20070824 1.79 1.79 1.79 1.79 0
20070827 1.84 1.84 1.84 1.84 0
20070828 1.84 1.84 1.84 1.84 0
20070829 1.79 1.79 1.79 1.79 0
20070830 1.81 1.81 1.81 1.81 0
20070831 2.46 2.46 2.46 2.46 0
20070903 1.73 1.73 1.73 1.73 0
20070904 1.70 1.70 1.70 1.70 0
20070905 1.71 1.71 1.71 1.71 0
20070906 1.74 1.74 1.74 1.74 0
20070907 1.70 1.70 1.70 1.70 0
20070910 1.70 1.70 1.70 1.70 0
20070911 1.61 1.61 1.61 1.61 0
20070912 1.60 1.60 1.60 1.60 0
20070913 1.63 1.63 1.63 1.63 0
20070914 1.63 1.63 1.63 1.63 0
20070917 1.64 1.64 1.64 1.64 0
20070918 1.67 1.67 1.67 1.67 0
20070919 1.64 1.64 1.64 1.64 0
20070920 1.64 1.64 1.64 1.64 0
20070921 1.61 1.61 1.61 1.61 0
20070924 1.59 1.59 1.59 1.59 0
20070925 1.60 1.60 1.60 1.60 0
20070926 1.58 1.58 1.58 1.58 0
20070927 1.60 1.60 1.60 1.60 0
20070928 2.54 2.54 2.54 2.54 0
20071008 1.65 1.65 1.65 1.65 0
20071009 1.66 1.66 1.66 1.66 0
20071010 1.67 1.67 1.67 1.67 0
20071011 1.67 1.67 1.67 1.67 0
20071012 1.65 1.65 1.65 1.65 0
20071015 1.67 1.67 1.67 1.67 0
20071016 1.78 1.78 1.78 1.78 0
20071017 1.77 1.77 1.77 1.77 0
20071018 1.75 1.75 1.75 1.75 0
20071019 1.73 1.73 1.73 1.73 0
20071022 1.67 1.67 1.67 1.67 0
20071023 1.71 1.71 1.71 1.71 0
20071024 1.71 1.71 1.71 1.71 0
20071025 1.63 1.63 1.63 1.63 0
20071026 2.59 2.59 2.59 2.59 0
20071029 1.68 1.68 1.68 1.68 0
20071030 1.69 1.69 1.69 1.69 0
20071031 1.74 1.74 1.74 1.74 0
20071101 1.74 1.74 1.74 1.74 0
20071102 1.74 1.74 1.74 1.74 0
20071105 1.78 1.78 1.78 1.78 0
20071106 1.75 1.75 1.75 1.75 0
20071107 1.76 1.76 1.76 1.76 0
20071108 1.69 1.69 1.69 1.69 0
20071109 1.69 1.69 1.69 1.69 0
20071112 1.67 1.67 1.67 1.67 0
20071113 1.69 1.69 1.69 1.69 0
20071114 1.75 1.75 1.75 1.75 0
20071115 1.73 1.73 1.73 1.73 0
20071116 1.73 1.73 1.73 1.73 0
20071119 1.74 1.74 1.74 1.74 0
20071120 1.74 1.74 1.74 1.74 0
20071121 1.73 1.73 1.73 1.73 0
20071122 1.66 1.66 1.66 1.66 0
20071123 1.68 1.68 1.68 1.68 0
20071126 1.70 1.70 1.70 1.70 0
20071127 1.69 1.69 1.69 1.69 0
20071128 1.68 1.68 1.68 1.68 0
20071129 1.72 1.72 1.72 1.72 0
20071130 2.39 2.39 2.39 2.39 0
20071203 1.70 1.70 1.70 1.70 0
20071204 1.71 1.71 1.71 1.71 0
20071205 1.73 1.73 1.73 1.73 0
20071206 1.73 1.73 1.73 1.73 0
20071207 1.75 1.75 1.75 1.75 0
20071210 1.78 1.78 1.78 1.78 0
20071211 1.78 1.78 1.78 1.78 0
20071212 1.77 1.77 1.77 1.77 0
20071213 1.76 1.76 1.76 1.76 0
20071214 1.77 1.77 1.77 1.77 0
20071217 1.78 1.78 1.78 1.78 0
20071218 1.78 1.78 1.78 1.78 0
20071219 1.83 1.83 1.83 1.83 0
20071220 1.86 1.86 1.86 1.86 0
20071221 1.93 1.93 1.93 1.93 0
20071224 1.96 1.96 1.96 1.96 0
20071225 1.99 1.99 1.99 1.99 0
20071226 2.03 2.03 2.03 2.03 0
20071227 2.02 2.02 2.02 2.02 0
20071228 2.01 2.01 2.01 2.01 0
20071231 2.70 2.70 2.70 2.70 0
20080102 2.09 2.09 2.09 2.09 0
20080103 2.10 2.10 2.10 2.10 0
20080104 2.13 2.13 2.13 2.13 0
20080107 2.18 2.18 2.18 2.18 0
20080108 2.16 2.16 2.16 2.16 0
20080109 2.20 2.20 2.20 2.20 0
20080110 2.20 2.20 2.20 2.20 0
20080111 2.19 2.19 2.19 2.19 0
20080114 2.18 2.18 2.18 2.18 0
20080115 2.14 2.14 2.14 2.14 0
20080116 2.08 2.08 2.08 2.08 0
20080117 2.09 2.09 2.09 2.09 0
20080118 2.10 2.10 2.10 2.10 0
20080121 2.02 2.02 2.02 2.02 0
20080122 1.85 1.85 1.85 1.85 0
20080123 1.93 1.93 1.93 1.93 0
20080124 1.93 1.93 1.93 1.93 0
20080125 2.66 2.66 2.66 2.66 0
20080128 1.81 1.81 1.81 1.81 0
20080129 1.86 1.86 1.86 1.86 0
20080130 1.89 1.89 1.89 1.89 0
20080131 1.88 1.88 1.88 1.88 0
20080201 1.83 1.83 1.83 1.83 0
20080204 2.00 2.00 2.00 2.00 0
20080205 2.01 2.01 2.01 2.01 0
20080213 1.96 1.96 1.96 1.96 0
20080214 1.99 1.99 1.99 1.99 0
20080215 1.96 1.96 1.96 1.96 0
20080218 2.00 2.00 2.00 2.00 0
20080219 2.03 2.03 2.03 2.03 0
20080220 2.00 2.00 2.00 2.00 0
20080221 1.99 1.99 1.99 1.99 0
20080222 1.94 1.94 1.94 1.94 0
20080225 1.92 1.92 1.92 1.92 0
20080226 1.94 1.94 1.94 1.94 0
20080227 1.96 1.96 1.96 1.96 0
20080228 1.96 1.96 1.96 1.96 0
20080229 2.50 2.50 2.50 2.50 0
20080303 2.02 2.02 2.02 2.02 0
20080304 1.98 1.98 1.98 1.98 0
20080305 1.97 1.97 1.97 1.97 0
20080306 1.98 1.98 1.98 1.98 0
20080307 1.96 1.96 1.96 1.96 0
20080310 1.92 1.92 1.92 1.92 0
20080311 1.93 1.93 1.93 1.93 0
20080312 1.89 1.89 1.89 1.89 0
20080313 1.83 1.83 1.83 1.83 0
20080314 1.81 1.81 1.81 1.81 0
20080317 1.71 1.71 1.71 1.71 0
20080318 1.61 1.61 1.61 1.61 0
20080319 1.68 1.68 1.68 1.68 0
20080320 1.73 1.73 1.73 1.73 0
20080321 1.73 1.73 1.73 1.73 0
20080324 1.70 1.70 1.70 1.70 0
20080325 1.73 1.73 1.73 1.73 0
20080326 1.78 1.78 1.78 1.78 0
20080327 1.74 1.74 1.74 1.74 0
20080328 2.26 2.26 2.26 2.26 0
20080331 1.72 1.72 1.72 1.72 0
20080401 1.62 1.62 1.62 1.62 0
20080402 1.59 1.59 1.59 1.59 0
20080403 1.63 1.63 1.63 1.63 0
20080407 1.72 1.72 1.72 1.72 0
20080408 1.78 1.78 1.78 1.78 0
20080409 1.73 1.73 1.73 1.73 0
20080410 1.70 1.70 1.70 1.70 0
20080411 1.22 1.22 1.22 1.22 0
20080414 1.16 1.16 1.16 1.16 0
20080415 1.17 1.17 1.17 1.17 0
20080416 1.16 1.16 1.16 1.16 0
20080417 1.14 1.14 1.14 1.14 0
20080418 1.11 1.11 1.11 1.11 0
20080421 1.12 1.12 1.12 1.12 0
20080422 1.12 1.12 1.12 1.12 0
20080423 1.17 1.17 1.17 1.17 0
20080424 1.29 1.29 1.29 1.29 0
20080425 1.31 1.31 1.31 1.31 0
20080428 1.28 1.28 1.28 1.28 0
20080429 1.30 1.30 1.30 1.30 0
20080430 1.77 1.77 1.77 1.77 0
20080505 1.40 1.40 1.40 1.40 0
20080506 1.38 1.38 1.38 1.38 0
20080507 1.33 1.33 1.33 1.33 0
20080508 1.36 1.36 1.36 1.36 0
20080509 1.35 1.35 1.35 1.35 0
20080512 1.36 1.36 1.36 1.36 0
20080513 1.34 1.34 1.34 1.34 0
20080514 1.36 1.36 1.36 1.36 0
20080515 1.36 1.36 1.36 1.36 0
20080516 1.35 1.35 1.35 1.35 0
20080519 1.33 1.33 1.33 1.33 0
20080520 1.27 1.27 1.27 1.27 0
20080521 1.29 1.29 1.29 1.29 0
20080522 1.26 1.26 1.26 1.26 0
20080523 1.24 1.24 1.24 1.24 0
20080526 1.18 1.18 1.18 1.18 0
20080527 1.17 1.17 1.17 1.17 0
20080528 1.21 1.21 1.21 1.21 0
20080529 1.18 1.18 1.18 1.18 0
20080530 1.67 1.67 1.67 1.67 0
20080602 1.19 1.19 1.19 1.19 0
20080603 1.18 1.18 1.18 1.18 0
20080604 1.16 1.16 1.16 1.16 0
20080605 1.14 1.14 1.14 1.14 0
20080606 1.14 1.14 1.14 1.14 0
20080610 1.04 1.04 1.04 1.04 0
20080611 1.02 1.02 1.02 1.02 0
20080612 0.99 0.99 0.99 0.99 0
20080613 0.96 0.96 0.96 0.96 0
20080616 0.96 0.96 0.96 0.96 0
20080617 0.95 0.95 0.95 0.95 0
20080618 0.99 0.99 0.99 0.99 0
20080619 0.95 0.95 0.95 0.95 0
20080620 0.98 0.98 0.98 0.98 0
20080623 0.99 0.99 0.99 0.99 0
20080624 1.04 1.04 1.04 1.04 0
20080625 1.09 1.09 1.09 1.09 0
20080626 1.08 1.08 1.08 1.08 0
20080627 1.02 1.02 1.02 1.02 0
20080630 1.44 1.44 1.44 1.44 0
20080701 1.00 1.00 1.00 1.00 0
20080702 1.01 1.01 1.01 1.01 0
20080703 1.04 1.04 1.04 1.04 0
20080704 1.03 1.03 1.03 1.03 0
20080707 1.09 1.09 1.09 1.09 0
20080708 1.08 1.08 1.08 1.08 0
20080709 1.10 1.10 1.10 1.10 0
20080710 1.08 1.08 1.08 1.08 0
20080711 1.07 1.07 1.07 1.07 0
20080714 1.07 1.07 1.07 1.07 0
20080715 1.03 1.03 1.03 1.03 0
20080716 0.99 0.99 0.99 0.99 0
20080717 0.99 0.99 0.99 0.99 0
20080718 1.02 1.02 1.02 1.02 0
20080721 1.04 1.04 1.04 1.04 0
20080722 1.02 1.02 1.02 1.02 0
20080723 1.02 1.02 1.02 1.02 0
20080724 1.04 1.04 1.04 1.04 0
20080725 1.50 1.50 1.50 1.50 0
20080728 1.04 1.04 1.04 1.04 0
20080729 1.02 1.02 1.02 1.02 0
20080730 1.02 1.02 1.02 1.02 0
20080731 1.00 1.00 1.00 1.00 0
20080801 1.01 1.01 1.01 1.01 0
20080804 0.99 0.99 0.99 0.99 0
20080805 0.98 0.98 0.98 0.98 0
20080806 0.97 0.97 0.97 0.97 0
20080807 0.96 0.96 0.96 0.96 0
20080808 0.92 0.92 0.92 0.92 0
20080811 0.89 0.89 0.89 0.89 0
20080812 0.89 0.89 0.89 0.89 0
20080813 0.89 0.89 0.89 0.89 0
20080814 0.91 0.91 0.91 0.91 0
20080815 0.91 0.91 0.91 0.91 0
20080818 0.90 0.90 0.90 0.90 0
20080819 0.92 0.92 0.92 0.92 0
20080820 0.98 0.98 0.98 0.98 0
20080821 0.96 0.96 0.96 0.96 0
20080822 0.95 0.95 0.95 0.95 0
20080825 0.95 0.95 0.95 0.95 0
20080826 0.93 0.93 0.93 0.93 0
20080827 0.93 0.93 0.93 0.93 0
20080828 0.93 0.93 0.93 0.93 0
20080829 1.35 1.35 1.35 1.35 0
20080901 0.94 0.94 0.94 0.94 0
20080902 0.93 0.93 0.93 0.93 0
20080903 0.92 0.92 0.92 0.92 0
20080904 0.92 0.92 0.92 0.92 0
20080905 0.88 0.88 0.88 0.88 0
20080908 0.86 0.86 0.86 0.86 0
20080909 0.86 0.86 0.86 0.86 0
20080910 0.85 0.85 0.85 0.85 0
20080911 0.83 0.83 0.83 0.83 0
20080912 0.82 0.82 0.82 0.82 0
20080916 0.80 0.80 0.80 0.80 0
20080917 0.79 0.79 0.79 0.79 0
20080918 0.77 0.77 0.77 0.77 0
20080919 0.85 0.85 0.85 0.85 0
20080922 0.92 0.92 0.92 0.92 0
20080923 0.86 0.86 0.86 0.86 0
20080924 0.86 0.86 0.86 0.86 0
20080925 0.87 0.87 0.87 0.87 0
20080926 1.26 1.26 1.26 1.26 0
20081006 0.84 0.84 0.84 0.84 0
20081007 0.83 0.83 0.83 0.83 0
20081008 0.81 0.81 0.81 0.81 0
20081009 0.80 0.80 0.80 0.80 0
20081010 0.76 0.76 0.76 0.76 0
20081013 0.79 0.79 0.79 0.79 0
20081014 0.77 0.77 0.77 0.77 0
20081015 0.76 0.76 0.76 0.76 0
20081016 0.71 0.71 0.71 0.71 0
20081017 0.71 0.71 0.71 0.71 0
20081020 0.73 0.73 0.73 0.73 0
20081021 0.73 0.73 0.73 0.73 0
20081022 0.72 0.72 0.72 0.72 0
20081023 0.72 0.72 0.72 0.72 0
20081024 0.71 0.71 0.71 0.71 0
20081027 0.68 0.68 0.68 0.68 0
20081028 0.70 0.70 0.70 0.70 0
20081029 0.69 0.69 0.69 0.69 0
20081030 0.70 0.70 0.70 0.70 0
20081031 1.07 1.07 1.07 1.07 0
20081103 0.70 0.70 0.70 0.70 0
20081104 0.70 0.70 0.70 0.70 0
20081105 0.73 0.73 0.73 0.73 0
20081106 0.72 0.72 0.72 0.72 0
20081107 0.73 0.73 0.73 0.73 0
20081110 0.77 0.77 0.77 0.77 0
20081111 0.76 0.76 0.76 0.76 0
20081112 0.77 0.77 0.77 0.77 0
20081113 0.80 0.80 0.80 0.80 0
20081114 0.82 0.82 0.82 0.82 0
20081117 0.82 0.82 0.82 0.82 0
20081118 0.76 0.76 0.76 0.76 0
20081119 0.79 0.79 0.79 0.79 0
20081120 0.77 0.77 0.77 0.77 0
20081121 0.77 0.77 0.77 0.77 0
20081124 0.74 0.74 0.74 0.74 0
20081125 0.74 0.74 0.74 0.74 0
20081126 0.74 0.74 0.74 0.74 0
20081127 0.76 0.76 0.76 0.76 0
20081128 1.15 1.15 1.15 1.15 0
20081201 0.77 0.77 0.77 0.77 0
20081202 0.77 0.77 0.77 0.77 0
20081203 0.80 0.80 0.80 0.80 0
20081204 0.81 0.81 0.81 0.81 0
20081205 0.83 0.83 0.83 0.83 0
20081208 0.88 0.88 0.88 0.88 0
20081209 0.88 0.88 0.88 0.88 0
20081210 0.90 0.90 0.90 0.90 0
20081211 0.88 0.88 0.88 0.88 0
20081212 0.84 0.84 0.84 0.84 0
20081215 0.83 0.83 0.83 0.83 0
20081216 0.83 0.83 0.83 0.83 0
20081217 0.84 0.84 0.84 0.84 0
20081218 0.86 0.86 0.86 0.86 0
20081219 0.86 0.86 0.86 0.86 0
20081222 0.85 0.85 0.85 0.85 0
20081223 0.82 0.82 0.82 0.82 0
20081224 0.81 0.81 0.81 0.81 0
20081225 0.81 0.81 0.81 0.81 0
20081226 0.83 0.83 0.83 0.83 0
20081229 0.85 0.85 0.85 0.85 0
20081230 0.84 0.84 0.84 0.84 0
20081231 1.18 1.18 1.18 1.18 0
20090105 0.86 0.86 0.86 0.86 0
20090106 0.88 0.88 0.88 0.88 0
20090107 0.89 0.89 0.89 0.89 0
20090108 0.88 0.88 0.88 0.88 0
20090109 0.89 0.89 0.89 0.89 0
20090112 0.89 0.89 0.89 0.89 0
20090113 0.89 0.89 0.89 0.89 0
20090114 0.91 0.91 0.91 0.91 0
20090116 0.94 0.94 0.94 0.94 0
20090119 0.91 0.91 0.91 0.91 0
20090120 0.92 0.92 0.92 0.92 0
20090121 0.92 0.92 0.92 0.92 0
20090122 0.93 0.93 0.93 0.93 0
20090123 1.21 1.21 1.21 1.21 0
20090202 0.93 0.93 0.93 0.93 0
20090203 0.94 0.94 0.94 0.94 0
20090204 0.95 0.95 0.95 0.95 0
20090205 0.95 0.95 0.95 0.95 0
20090206 0.98 0.98 0.98 0.98 0
20090209 0.98 0.98 0.98 0.98 0
20090210 0.98 0.98 0.98 0.98 0
20090211 0.97 0.97 0.97 0.97 0
20090212 0.96 0.96 0.96 0.96 0
20090213 0.98 0.98 0.98 0.98 0
20090216 0.99 0.99 0.99 0.99 0
20090218 0.95 0.95 0.95 0.95 0
20090219 0.94 0.94 0.94 0.94 0
20090220 0.96 0.96 0.96 0.96 0
20090223 0.96 0.96 0.96 0.96 0
20090224 0.96 0.96 0.94 0.94 59867800
20090225 0.94 0.95 0.92 0.93 53577300
20090226 0.93 0.93 0.89 0.90 36699300
20090227 1.26 1.26 1.26 1.26 0
20090302 0.87 0.89 0.87 0.88 17776700
20090303 0.87 0.88 0.87 0.88 24906500
20090304 0.88 0.93 0.88 0.93 36614800
20090305 0.93 0.93 0.91 0.92 44385600
20090306 0.90 0.92 0.90 0.91 31593000
20090309 0.91 0.92 0.88 0.89 24737300
20090310 0.88 0.89 0.88 0.89 19093400
20090311 0.89 0.89 0.89 0.89 0
20090312 0.89 0.89 0.88 0.89 14520600
20090313 0.90 0.91 0.89 0.90 22554700
20090316 0.90 0.91 0.89 0.91 13826300
20090317 0.91 0.94 0.91 0.94 21666200
20090318 0.94 0.96 0.94 0.95 39663800
20090319 0.95 0.97 0.95 0.97 25157600
20090320 0.97 0.98 0.96 0.97 24161600
20090323 0.97 0.98 0.96 0.98 29395300
20090324 0.98 0.99 0.97 0.98 19272100
20090325 0.98 0.98 0.96 0.96 20115800
20090326 0.96 0.99 0.96 0.98 44986600
20090327 1.32 1.32 1.32 1.32 0
20090330 0.99 0.99 0.98 0.99 17164200
20090331 0.97 0.98 0.96 0.98 35527100
20090401 0.98 1.00 0.98 1.00 54726500
20090402 1.00 1.01 1.00 1.01 24762900
20090403 1.01 1.01 1.00 1.00 19370100
20090406 1.01 1.01 1.00 1.00 22963400
20090407 1.00 1.01 1.00 1.00 30482200
20090408 1.00 1.00 0.97 0.97 52595800
20090409 0.98 0.98 0.96 0.80 32583300
20090410 0.80 0.80 0.79 0.81 48450000
20090413 0.81 0.81 0.80 0.81 44488100
20090414 0.81 0.81 0.80 0.81 24902500
20090415 0.81 0.81 0.80 0.81 52842900
20090416 0.81 0.82 0.81 0.81 52063600
20090417 0.81 0.81 0.80 0.80 29106900
20090420 0.80 0.81 0.80 0.81 39552600
20090421 0.81 0.81 0.80 0.81 28853700
20090422 0.81 0.81 0.79 0.79 42214200
20090423 0.79 0.79 0.78 0.79 61378600
20090424 0.79 0.79 0.78 0.78 60798000
20090427 0.78 0.78 0.77 0.77 23654300
20090428 0.77 0.78 0.77 0.78 38271900
20090429 0.78 0.80 0.77 0.79 38997900
20090430 1.18 1.18 1.18 1.18 0
20090501 0.80 0.80 0.79 0.80 26458100
20090504 0.80 0.82 0.80 0.82 57241300
20090505 0.82 0.84 0.82 0.83 52252200
20090506 0.83 0.85 0.83 0.84 38911100
20090507 0.85 0.85 0.83 0.84 52868200
20090508 0.83 0.85 0.83 0.84 24255100
20090511 0.84 0.85 0.84 0.84 43759000
20090512 0.83 0.85 0.83 0.84 18887100
20090513 0.84 0.86 0.84 0.85 20381200
20090514 0.84 0.86 0.84 0.85 35697400
20090515 0.85 0.87 0.85 0.87 21634400
20090518 0.87 0.88 0.86 0.88 19240300
20090519 0.88 0.89 0.88 0.89 21756000
20090520 0.89 0.91 0.89 0.89 28497100
20090521 0.89 0.90 0.86 0.88 49369400
20090522 0.87 0.88 0.86 0.87 17642800
20090525 0.86 0.87 0.85 0.87 19925800
20090526 0.86 0.87 0.86 0.86 9520900
20090527 1.17 1.17 1.17 1.17 0
20090528 0.86 0.87 0.86 0.87 13179300
20090529 0.86 0.87 0.86 0.87 13179300
20090601 0.87 0.89 0.87 0.89 34400300
20090602 0.89 0.89 0.88 0.88 22007600
20090603 0.88 0.90 0.88 0.89 37443100
20090604 0.89 0.90 0.88 0.89 30511000
20090605 0.90 0.90 0.89 0.89 39905300
20090608 0.90 0.91 0.89 0.90 49261500
20090609 0.90 0.91 0.89 0.90 38275100
20090610 0.90 0.91 0.89 0.91 45136000
20090611 0.90 0.91 0.90 0.91 25874800
20090612 0.91 0.91 0.89 0.90 32797000
20090615 0.90 0.92 0.90 0.92 69044704
20090616 0.91 0.92 0.90 0.91 50135900
20090617 0.91 0.92 0.90 0.92 50972600
20090618 0.92 0.93 0.92 0.93 53536200
20090619 0.93 0.94 0.93 0.94 36961100
20090622 0.95 0.96 0.95 0.95 85227904
20090623 0.94 0.96 0.94 0.95 42340600
20090624 0.95 0.95 0.94 0.95 21417100
20090625 0.95 0.96 0.95 0.95 26484300
20090626 0.96 0.96 0.95 0.96 21094100
20090629 0.96 0.97 0.95 0.97 25798700
20090630 1.34 1.34 1.34 1.34 0
20090701 0.97 0.98 0.97 0.98 18343100
20090702 0.98 1.00 0.98 1.00 32835000
20090703 0.99 1.00 0.99 1.00 26694600
20090706 1.00 1.00 0.99 1.00 44445500
20090707 1.00 1.00 0.99 0.99 47686700
20090708 0.98 0.98 0.96 0.98 38669800
20090709 0.98 0.98 0.97 0.98 44213700
20090710 0.98 0.98 0.97 0.98 43951000
20090713 0.98 0.98 0.97 0.97 29516400
20090714 0.97 0.99 0.97 0.99 32766800
20090715 0.99 1.00 0.99 1.00 34248800
20090716 1.00 1.00 0.99 0.99 27402000
20090717 0.99 1.00 0.99 1.00 14574100
20090720 1.00 1.01 0.99 1.01 30939300
20090721 1.01 1.01 0.99 1.00 36110100
20090722 1.00 1.03 0.99 1.03 78573696
20090723 1.03 1.05 1.03 1.05 47064200
20090724 1.05 1.08 1.03 1.05 63720500
20090727 1.05 1.05 1.04 1.05 36221000
20090728 1.05 1.05 1.03 1.04 29187000
20090729 1.04 1.05 0.99 1.01 52807700
20090730 1.01 1.02 0.99 1.02 41683000
20090731 1.44 1.44 1.44 1.44 0
20090803 1.04 1.04 1.03 1.04 41601200
20090804 1.04 1.04 1.01 1.02 31715800
20090805 1.02 1.03 1.00 1.00 48942200
20090806 1.00 1.00 0.98 0.98 57743000
20090807 0.99 1.00 0.98 0.98 34177300
20090810 0.99 1.00 0.98 0.98 39258600
20090811 0.99 1.00 0.98 0.99 22440700
20090812 0.99 0.99 0.96 0.96 34955700
20090813 0.96 0.97 0.94 0.96 35052400
20090814 0.96 0.96 0.93 0.93 35550400
20090817 0.92 0.93 0.89 0.89 43563500
20090818 0.89 0.92 0.88 0.92 45370400
20090819 0.92 0.92 0.89 0.89 27063300
20090820 0.89 0.93 0.89 0.92 25770300
20090821 0.92 0.94 0.92 0.94 25376400
20090824 0.94 0.94 0.93 0.94 23135500
20090825 0.94 0.94 0.91 0.93 33120000
20090826 0.92 0.95 0.92 0.95 30556000
20090827 0.94 0.96 0.94 0.95 32533200
20090828 1.36 1.36 1.36 1.36 0
20090831 0.93 0.93 0.90 0.90 55715500
20090901 0.90 0.92 0.90 0.91 31367200
20090902 0.91 0.92 0.90 0.92 37119200
20090903 0.92 0.95 0.91 0.95 42196600
20090904 0.95 0.96 0.94 0.95 26117900
20090907 0.97 0.99 0.97 0.98 56785300
20090908 0.98 1.00 0.98 1.00 59741500
20090909 1.00 1.00 0.99 1.00 34278000
20090910 0.99 1.00 0.99 0.99 20228600
20090911 0.99 1.01 0.99 1.01 44189300
20090914 1.02 1.04 1.02 1.04 65750400
20090915 1.04 1.05 1.03 1.04 63606100
20090916 1.04 1.04 1.02 1.03 70082304
20090917 1.03 1.05 1.03 1.05 59493100
20090918 1.04 1.05 1.03 1.03 48365000
20090921 1.02 1.04 1.01 1.04 34423000
20090922 1.04 1.05 1.03 1.03 31339000
20090923 1.03 1.05 1.02 1.03 36853200
20090924 1.02 1.03 1.00 1.02 27900700
20090925 1.02 1.02 1.01 1.02 14438600
20090928 1.02 1.03 1.01 1.02 11568400
20090929 1.02 1.02 1.00 1.01 15603600
20090930 1.41 1.41 1.41 1.41 0
20091001 1.01 1.02 1.01 1.02 22403600
20091002 1.01 1.02 1.01 1.02 22403600
20091005 1.01 1.02 1.01 1.02 22403600
20091006 1.01 1.02 1.01 1.02 22403600
20091007 1.01 1.02 1.01 1.02 22403600
20091008 1.02 1.02 1.02 1.02 0
20091009 1.03 1.05 1.03 1.05 46593600
20091012 1.05 1.06 1.04 1.04 27550100
20091013 1.04 1.05 1.04 1.05 15889700
20091014 1.05 1.08 1.05 1.07 63244300
20091015 1.08 1.09 1.08 1.08 43237100
20091016 1.08 1.09 1.07 1.08 36804400
20091019 1.08 1.10 1.07 1.10 38083100
20091020 1.10 1.11 1.09 1.09 50299400
20091021 1.09 1.09 1.08 1.08 42249500
20091022 1.08 1.09 1.08 1.08 15812400
20091023 1.08 1.10 1.08 1.10 36888800
20091026 1.10 1.11 1.10 1.11 46107600
20091027 1.10 1.11 1.10 1.10 48498000
20091028 1.10 1.10 1.07 1.10 34128600
20091029 1.08 1.09 1.08 1.08 29981700
20091030 1.49 1.49 1.49 1.49 0
20091102 1.09 1.13 1.09 1.13 51284800
20091103 1.14 1.15 1.13 1.15 36721100
20091104 1.15 1.17 1.14 1.16 44296800
20091105 1.16 1.17 1.16 1.17 23586900
20091106 1.17 1.18 1.16 1.16 42336200
20091109 1.17 1.17 1.16 1.17 19782000
20091110 1.18 1.18 1.17 1.18 26244300
20091111 1.17 1.18 1.17 1.18 15666900
20091112 1.18 1.19 1.18 1.19 19135800
20091113 1.19 1.21 1.17 1.19 40134800
20091116 1.20 1.22 1.20 1.22 31386700
20091117 1.23 1.24 1.22 1.24 31137500
20091118 1.24 1.25 1.24 1.25 28293700
20091119 1.25 1.25 1.23 1.25 18025600
20091120 1.24 1.25 1.24 1.25 17310400
20091123 1.25 1.25 1.24 1.25 26148900
20091124 1.25 1.25 1.20 1.20 59621000
20091125 1.20 1.23 1.19 1.22 34892200
20091126 1.22 1.22 1.17 1.18 31271800
20091127 1.53 1.53 1.53 1.53 0
20091130 1.16 1.20 1.16 1.19 25487800
20091201 1.19 1.22 1.18 1.22 17312800
20091202 1.22 1.23 1.21 1.22 21500400
20091203 1.22 1.22 1.20 1.21 11460300
20091204 1.21 1.23 1.20 1.22 24904200
20091207 1.22 1.22 1.22 1.22 18359000
20091208 1.22 1.22 1.20 1.21 19379100
20091209 1.20 1.21 1.19 1.20 15333000
20091210 1.20 1.21 1.20 1.21 13262000
20091211 1.21 1.22 1.21 1.22 12931900
20091214 1.21 1.22 1.20 1.22 16500000
20091215 1.21 1.22 1.21 1.21 9514000
20091216 1.21 1.21 1.20 1.21 6826100
20091217 1.21 1.21 1.19 1.19 14250400
20091218 1.18 1.18 1.17 1.17 9260700
20091221 1.17 1.18 1.17 1.18 11086500
20091222 1.18 1.19 1.15 1.16 21201900
20091223 1.16 1.17 1.16 1.17 10430300
20091224 1.17 1.21 1.17 1.20 16395000
20091225 1.20 1.21 1.20 1.21 13473500
20091228 1.21 1.24 1.21 1.23 14631100
20091229 1.23 1.23 1.21 1.23 18159900
20091230 1.23 1.25 1.22 1.25 28725400
20091231 1.59 1.59 1.59 1.59 0
20100101 1.27 1.27 1.27 1.27 0
20100104 1.27 1.27 1.26 1.26 17288900
20100105 1.26 1.27 1.25 1.27 23740500
20100106 1.27 1.29 1.26 1.28 22481300
20100107 1.27 1.28 1.25 1.26 22725400
20100108 1.26 1.27 1.25 1.27 18981300
20100111 1.32 1.36 1.29 1.30 31344000
20100112 1.29 1.33 1.28 1.32 28497500
20100113 1.32 1.35 1.31 1.32 62877700
20100114 1.32 1.34 1.31 1.32 45949200
20100115 1.32 1.33 1.31 1.31 38096700
20100118 1.31 1.32 1.30 1.31 62766500
20100119 1.01 1.02 0.99 1.01 36709600
20100120 1.02 1.02 1.00 1.00 27756800
20100121 1.00 1.01 1.00 1.00 17287100
20100122 1.00 1.00 0.98 0.99 50554500
20100125 0.98 0.99 0.98 0.98 19473800
20100126 0.98 0.99 0.97 0.97 21553500
20100127 0.97 0.98 0.95 0.97 20869300
20100128 0.97 0.98 0.96 0.97 11333800
20100129 1.20 1.20 1.20 1.20 0
20100201 0.98 0.98 0.96 0.96 13210700
20100202 0.96 0.97 0.96 0.96 7507500
20100203 0.96 0.97 0.94 0.97 7846800
20100204 0.97 0.98 0.96 0.98 9013100
20100205 0.96 0.97 0.96 0.97 7521600
20100208 0.97 0.98 0.97 0.98 4378500
20100209 0.98 1.00 0.97 0.99 13292100
20100210 1.00 1.02 1.00 1.01 17100500
20100211 1.02 1.02 1.01 1.02 20923000
20100212 1.02 1.03 1.02 1.02 24372200
20100215 1.02 1.03 1.02 1.02 24372200
20100216 1.02 1.03 1.02 1.02 24372200
20100217 1.02 1.03 1.02 1.02 24372200
20100218 1.02 1.03 1.02 1.02 24372200
20100219 1.03 1.03 1.03 1.03 0
20100222 1.02 1.02 1.02 1.02 15517500
20100223 1.02 1.02 0.99 1.00 23904900
20100224 1.00 1.00 0.99 1.00 28186500
20100225 1.01 1.01 1.00 1.01 16181200
20100226 1.23 1.23 1.23 1.23 0
20100301 1.01 1.02 1.00 1.01 13471400
20100302 1.01 1.01 1.01 1.01 13079200
20100303 1.01 1.01 1.00 1.01 12942500
20100304 1.01 1.01 0.99 0.99 17493300
20100305 0.99 1.00 0.99 1.00 10428700
20100308 1.01 1.01 1.00 1.01 6312200
20100309 1.00 1.01 1.00 1.01 8458100
20100310 1.01 1.01 1.00 1.00 7226500
20100311 1.00 1.01 1.00 1.01 6152500
20100312 1.01 1.01 1.00 1.00 9362600
20100315 0.99 1.00 0.99 0.99 8344700
20100316 0.99 1.00 0.99 1.00 6241400
20100317 1.00 1.02 1.00 1.01 29797700
20100318 1.02 1.02 1.01 1.01 9256300
20100319 1.01 1.02 1.01 1.02 7539400
20100322 1.02 1.02 1.01 1.02 8823900
20100323 1.02 1.02 1.01 1.01 10216600
20100324 1.01 1.03 1.01 1.02 11149600
20100325 1.02 1.02 1.01 1.01 7092300
20100326 1.23 1.23 1.23 1.23 0
20100329 1.03 1.04 1.02 1.04 25022600
20100330 1.04 1.04 1.03 1.04 11046000
20100331 1.04 1.04 1.03 1.03 9480700
20100401 1.03 1.04 1.03 1.04 14532800
20100402 1.05 1.06 1.04 1.06 20591700
20100405 1.06 1.06 1.06 1.06 0
20100406 1.06 1.07 1.05 1.05 21259500
20100407 1.05 1.05 1.04 1.04 16077000
20100408 1.04 1.04 1.03 1.03 12125700
20100409 1.03 1.05 1.03 1.05 25409900
20100412 1.05 1.05 1.03 1.04 16843300
20100413 1.04 1.04 1.03 1.04 18656600
20100414 1.04 1.04 1.03 1.03 12333500
20100415 1.04 1.04 1.02 1.02 15130400
20100416 1.03 1.03 1.01 1.01 19608900
20100419 1.01 1.01 0.97 0.98 30449500
20100420 0.98 0.99 0.97 0.98 28910100
20100421 0.98 0.99 0.98 0.98 27732600
20100422 0.98 0.99 0.97 0.97 29262300
20100423 0.97 0.98 0.96 0.96 25283900
20100426 0.96 0.96 0.94 0.95 25474100
20100427 0.95 0.95 0.93 0.94 23844000
20100428 0.93 0.94 0.93 0.94 15246400
20100429 0.94 0.95 0.94 0.94 21546300
20100430 1.17 1.17 1.17 1.17 0
20100503 0.94 0.94 0.94 0.94 0
20100504 0.94 0.94 0.93 0.93 7281900
20100505 0.93 0.95 0.93 0.94 29694300
20100506 0.94 0.94 0.93 0.93 21371200
20100507 0.92 0.94 0.92 0.93 17819900
20100510 0.93 0.94 0.93 0.94 13681100
20100511 0.96 0.96 0.93 0.94 15099900
20100512 0.93 0.94 0.92 0.93 20624500
20100513 0.93 0.96 0.93 0.96 17147300
20100514 0.96 0.97 0.95 0.96 8766800
20100517 0.95 0.95 0.93 0.93 12018500
20100518 0.94 0.95 0.93 0.94 11551500
20100519 0.94 0.96 0.94 0.95 7121100
20100520 0.94 0.95 0.94 0.94 7461400
20100521 0.93 0.95 0.92 0.95 8126500
20100524 0.95 0.97 0.95 0.96 16571800
20100525 0.96 0.96 0.94 0.95 10638700
20100526 0.95 0.95 0.94 0.94 21069000
20100527 0.94 0.95 0.93 0.95 20384500
20100528 1.13 1.13 1.13 1.13 0
20100531 0.94 0.94 0.93 0.93 8620800
20100601 0.93 0.93 0.92 0.92 7002000
20100602 0.92 0.93 0.91 0.93 5552700
20100603 0.93 0.93 0.92 0.92 14030800
20100604 0.92 0.93 0.92 0.93 15667500
20100607 0.92 0.92 0.91 0.92 15927500
20100608 0.92 0.92 0.92 0.92 12287400
20100609 0.92 0.94 0.92 0.94 17100500
20100610 0.93 0.94 0.93 0.94 8606000
20100611 0.94 0.95 0.94 0.94 5306300
20100617 0.94 0.94 0.93 0.94 5744000
20100618 0.94 0.95 0.93 0.93 8109600
20100621 0.93 0.95 0.93 0.95 16448200
20100622 0.94 0.95 0.94 0.95 8329400
20100623 0.95 0.95 0.94 0.95 7695400
20100624 0.94 0.95 0.94 0.95 5704500
20100625 0.94 0.95 0.94 0.94 5408000
20100628 0.94 0.95 0.94 0.94 4592700
20100629 0.95 0.95 0.93 0.93 12277100
20100630 1.09 1.09 1.09 1.09 0
20100701 0.91 0.91 0.91 0.91 4717300
20100702 0.91 0.91 0.89 0.90 6026500
20100705 0.90 0.90 0.89 0.90 7353900
20100706 0.90 0.92 0.89 0.92 9952600
20100707 0.92 0.93 0.92 0.92 4028900
20100708 0.92 0.93 0.92 0.93 4785600
20100709 0.93 0.95 0.92 0.95 10716600
20100712 0.95 0.96 0.94 0.95 9199700
20100713 0.95 0.95 0.93 0.93 7458400
20100714 0.94 0.95 0.94 0.94 4783400
20100715 0.94 0.94 0.93 0.93 3395600
20100716 0.93 0.94 0.93 0.94 4757000
20100719 0.94 0.96 0.94 0.95 5934500
20100720 0.95 0.97 0.95 0.96 11348600
20100721 0.96 0.97 0.96 0.96 7175500
20100722 0.96 0.96 0.96 0.96 4376200
20100723 0.96 0.97 0.96 0.96 10219900
20100726 0.96 0.97 0.95 0.96 5778700
20100727 0.96 0.96 0.95 0.96 12053300
20100728 0.96 0.98 0.95 0.98 13245000
20100729 0.98 0.98 0.97 0.98 10466700
20100730 1.16 1.16 1.16 1.16 0
20100802 0.97 0.98 0.97 0.98 8296200
20100803 0.98 0.98 0.97 0.97 7861400
20100804 0.96 0.97 0.96 0.97 5332600
20100805 0.97 0.97 0.97 0.97 3992000
20100806 0.97 0.99 0.96 0.98 10295300
20100809 0.98 0.98 0.97 0.98 9760500
20100810 0.98 0.98 0.96 0.96 4451500
20100811 0.96 0.97 0.96 0.96 6456100
20100812 0.95 0.96 0.95 0.95 3713800
20100813 0.95 0.95 0.95 0.95 4873100
20100816 0.95 0.97 0.95 0.96 7242300
20100817 0.96 0.96 0.96 0.96 5817300
20100818 0.96 0.96 0.95 0.95 8145800
20100819 0.96 0.96 0.95 0.96 5864500
20100820 0.96 0.96 0.95 0.95 4457100
20100823 0.95 0.96 0.94 0.95 10403600
20100824 0.94 0.95 0.94 0.95 5113000
20100825 0.95 0.96 0.94 0.95 21397900
20100826 0.95 0.95 0.94 0.94 4741000
20100827 1.17 1.17 1.17 1.17 0
20100830 0.94 0.95 0.94 0.95 18439400
20100831 0.95 0.95 0.95 0.95 11682800
20100901 0.95 0.95 0.93 0.94 6472000
20100902 0.95 0.95 0.94 0.95 7560000
20100903 0.95 0.95 0.94 0.95 6437400
20100906 0.95 0.96 0.95 0.96 13536700
20100907 0.96 0.98 0.96 0.98 13742600
20100908 0.97 0.98 0.97 0.97 7932500
20100909 0.97 0.97 0.95 0.95 8956300
20100910 0.95 0.96 0.95 0.96 6304100
20100913 0.96 0.98 0.95 0.97 10664000
20100914 0.97 0.98 0.97 0.97 17695600
20100915 0.97 0.98 0.97 0.97 7763700
20100916 0.97 0.97 0.96 0.96 11276000
20100917 0.96 0.97 0.96 0.97 6206900
20100920 0.96 0.97 0.96 0.97 8090400
20100921 0.97 0.97 0.97 0.97 4122000
20100927 0.97 0.99 0.97 0.99 10708600
20100928 0.99 1.00 0.98 1.00 20430900
20100929 1.00 1.00 1.00 1.00 9345300
20100930 1.19 1.19 1.19 1.19 0
20101008 1.01 1.06 1.01 1.05 27845700
20101011 1.05 1.07 1.05 1.07 28634900
20101012 1.07 1.07 1.06 1.07 11640800
20101013 1.06 1.08 1.05 1.08 18144600
20101014 1.08 1.08 1.04 1.05 20477000
20101015 1.05 1.07 1.04 1.07 19991900
20101018 1.07 1.07 1.03 1.04 30865400
20101019 1.04 1.06 1.03 1.05 25515000
20101020 1.05 1.08 1.04 1.07 31044500
20101021 1.07 1.07 1.06 1.07 16196400
20101022 1.06 1.07 1.06 1.07 9560100
20101025 1.06 1.08 1.06 1.08 16924700
20101026 1.08 1.08 1.07 1.07 19773400
20101027 1.07 1.08 1.05 1.05 21707600
20101028 1.05 1.06 1.05 1.05 18818000
20101029 1.25 1.25 1.25 1.25 0
20101101 1.04 1.06 1.04 1.06 16141800
20101102 1.06 1.07 1.05 1.06 19225700
20101103 1.06 1.07 1.05 1.06 16932800
20101104 1.07 1.07 1.07 1.07 15586600
20101105 1.08 1.09 1.08 1.09 32832100
20101108 1.10 1.11 1.09 1.10 34541400
20101109 1.10 1.10 1.08 1.09 27908900
20101110 1.08 1.09 1.08 1.09 17869200
20101111 1.09 1.11 1.08 1.10 23926300
20101112 1.09 1.10 1.05 1.05 27465900
20101115 1.05 1.06 1.04 1.06 23771400
20101116 1.06 1.07 1.04 1.04 29186800
20101117 1.03 1.04 1.01 1.02 25024800
20101118 1.02 1.07 1.02 1.05 31341500
20101119 1.05 1.09 1.04 1.08 32875100
20101122 1.06 1.08 1.06 1.06 8306100
20101123 1.06 1.07 1.04 1.07 11254900
20101124 1.06 1.08 1.05 1.07 6486900
20101125 1.08 1.08 1.06 1.07 5403200
20101126 1.23 1.23 1.23 1.23 0
20101129 1.06 1.07 1.05 1.07 12080900
20101130 1.06 1.08 1.04 1.07 20981600
20101201 1.07 1.08 1.06 1.07 7829800
20101202 1.07 1.08 1.06 1.06 10083200
20101203 1.06 1.06 1.03 1.04 18976200
20101206 1.04 1.04 1.03 1.04 9126600
20101207 1.04 1.04 1.02 1.03 16367000
20101208 1.03 1.04 1.02 1.03 13383600
20101209 1.03 1.03 1.02 1.02 6655600
20101210 1.02 1.04 1.02 1.04 4426600
20101213 1.04 1.05 1.03 1.05 10031600
20101214 1.05 1.05 1.05 1.05 4541700
20101215 1.05 1.06 1.04 1.05 12728100
20101216 1.05 1.05 1.03 1.04 14908800
20101217 1.04 1.05 1.04 1.05 7352900
20101220 1.04 1.05 1.04 1.05 8389400
20101221 1.04 1.05 1.04 1.05 6115000
20101222 1.05 1.05 1.05 1.05 11376100
20101223 1.05 1.05 1.02 1.03 7800700
20101224 1.03 1.04 1.02 1.04 13877300
20101227 1.04 1.04 1.02 1.03 8813900
20101228 1.03 1.03 1.02 1.03 6746500
20101229 1.02 1.03 1.02 1.03 10091800
20101230 1.03 1.03 1.02 1.03 7947900
20101231 1.19 1.19 1.19 1.19 0
20110104 1.04 1.04 1.03 1.04 21813900
20110105 1.03 1.05 1.03 1.04 16738300
20110106 1.04 1.05 1.04 1.04 10935900
20110107 1.04 1.07 1.04 1.06 16295600
20110110 1.06 1.07 1.05 1.05 7005300
20110111 1.05 1.06 1.04 1.05 5948600
20110112 1.05 1.06 1.05 1.06 8397100
20110113 1.06 1.07 1.06 1.07 9486300
20110114 1.07 1.07 1.06 1.06 9274900
20110117 1.06 1.06 1.03 1.03 14898600
20110118 1.03 1.04 1.03 1.04 11566100
20110119 1.04 1.05 1.04 1.05 10544900
20110120 1.05 1.05 1.03 1.03 6707100
20110121 1.03 1.04 1.03 1.03 13711500
20110124 1.03 1.03 1.02 1.02 6467200
20110125 1.02 1.03 1.02 1.03 3791100
20110126 1.03 1.05 1.03 1.05 9501400
20110127 1.05 1.06 1.04 1.05 11308900
20110128 1.17 1.17 1.17 1.17 0
20110131 1.05 1.06 1.04 1.06 6616400
20110201 1.05 1.06 1.05 1.06 11163000
20110209 1.06 1.07 1.05 1.07 16118500
20110210 1.06 1.07 1.06 1.07 10701300
20110211 1.07 1.08 1.07 1.08 16350100
20110214 1.08 1.10 1.08 1.10 16077200
20110215 1.09 1.10 1.09 1.10 16783200
20110216 1.09 1.10 1.08 1.09 6320300
20110217 1.09 1.09 1.09 1.09 5872900
20110218 1.09 1.09 1.09 1.09 5182800
20110221 1.09 1.09 1.08 1.09 4442700
20110222 1.09 1.10 1.08 1.08 9835500
20110223 1.08 1.08 1.08 1.08 1935900
20110224 1.08 1.08 1.08 1.08 2302800
20110225 1.20 1.20 1.20 1.20 0
20110228 1.08 1.08 1.07 1.08 3824600
20110301 1.08 1.09 1.08 1.09 9221100
20110302 1.09 1.10 1.08 1.09 9375500
20110303 1.09 1.11 1.09 1.10 13051600
20110304 1.10 1.11 1.09 1.11 11106400
20110307 1.11 1.11 1.10 1.11 14944000
20110308 1.10 1.11 1.10 1.10 8773000
20110309 1.10 1.11 1.10 1.10 3057800
20110310 1.10 1.10 1.09 1.09 4877200
20110311 1.09 1.09 1.08 1.08 6327500
20110314 1.08 1.09 1.08 1.09 3553600
20110315 1.08 1.09 1.07 1.08 4635200
20110316 1.08 1.09 1.08 1.08 3843500
20110317 1.08 1.08 1.07 1.08 3317400
20110318 1.08 1.09 1.08 1.08 2729300
20110321 1.09 1.09 1.08 1.08 3309800
20110322 1.08 1.09 1.08 1.09 3925800
20110323 1.08 1.09 1.08 1.09 3567200
20110324 1.09 1.09 1.08 1.09 3421000
20110325 1.22 1.22 1.22 1.22 0
20110328 1.10 1.11 1.10 1.11 15729300
20110329 1.10 1.11 1.10 1.11 14739800
20110330 1.11 1.11 1.10 1.11 15469900
20110331 1.11 1.11 1.10 1.11 22856600
20110401 1.11 1.12 1.11 1.12 22808400
20110406 1.11 1.13 1.10 1.12 19572900
20110407 1.12 1.13 1.12 1.13 21123500
20110408 1.13 1.13 1.12 1.13 4433600
20110411 1.13 1.13 1.11 1.11 11052600
20110412 1.11 1.12 1.11 1.11 1757200
20110413 1.11 1.12 1.11 1.12 2090200
20110414 1.12 1.12 1.12 1.12 2732400
20110415 1.12 1.12 1.11 1.12 1617500
20110418 1.12 1.12 1.11 1.11 2181500
20110419 1.11 1.11 1.10 1.10 2634000
20110420 1.10 1.11 1.10 1.10 2071800
20110421 1.11 1.11 1.10 1.11 3634000
20110422 1.10 1.11 1.10 1.10 2800900
20110425 1.10 1.10 1.09 1.09 4411800
20110426 1.02 1.02 1.01 1.02 3446400
20110427 1.02 1.04 1.02 1.04 8086400
20110428 1.04 1.05 1.02 1.04 6989000
20110429 1.09 1.09 1.09 1.09 0
20110503 1.03 1.04 1.02 1.03 5038700
20110504 1.03 1.03 1.01 1.01 2939000
20110505 1.01 1.02 1.00 1.01 1713000
20110506 1.01 1.01 1.00 1.01 1227600
20110509 1.01 1.01 1.01 1.01 930700
20110510 1.01 1.01 1.00 1.00 5415700
20110511 1.00 1.00 1.00 1.00 3226900
20110512 1.00 1.00 0.99 0.99 1495700
20110513 1.00 1.00 0.99 0.99 2568800
20110516 0.99 0.99 0.99 0.99 1482900
20110517 0.99 0.99 0.98 0.99 2397200
20110518 0.99 0.99 0.98 0.99 1908200
20110519 0.99 0.99 0.98 0.98 1330900
20110520 0.99 0.99 0.99 0.99 1750100
20110523 0.99 0.99 0.98 0.98 4040000
20110524 0.98 0.98 0.97 0.98 1415600
20110525 0.98 0.99 0.98 0.98 3296700
20110526 0.99 0.99 0.98 0.98 665600
20110527 1.03 1.03 1.03 1.03 0
20110530 0.97 0.97 0.95 0.95 2179700
20110531 0.95 0.97 0.95 0.97 3647800
20110601 0.97 0.98 0.97 0.97 404600
20110602 0.97 0.97 0.95 0.95 1351800
20110603 0.96 0.98 0.96 0.98 2786300
20110607 0.97 0.98 0.97 0.97 1462800
20110608 0.97 0.97 0.96 0.97 4401400
20110609 0.96 0.96 0.95 0.95 3970900
20110610 0.95 0.95 0.95 0.95 4618100
20110613 0.95 0.95 0.94 0.94 2189400
20110614 0.94 0.95 0.94 0.95 5104600
20110615 0.95 0.95 0.94 0.94 3221400
20110616 0.94 0.94 0.93 0.93 2429200
20110617 0.93 0.93 0.93 0.93 2212800
20110620 0.93 0.93 0.92 0.92 1083300
20110621 0.92 0.93 0.92 0.93 885900
20110622 0.93 0.93 0.93 0.93 503400
20110623 0.93 0.94 0.92 0.94 3824100
20110624 0.94 0.96 0.93 0.96 6429800
20110627 0.96 0.97 0.96 0.96 3467200
20110628 0.96 0.96 0.95 0.96 1830400
20110629 0.96 0.97 0.96 0.96 5734600
20110630 1.06 1.06 1.06 1.06 0
20110701 0.97 0.98 0.96 0.98 1251300
20110704 0.97 0.99 0.97 0.98 2427400
20110705 0.98 0.98 0.97 0.98 4125800
20110706 0.98 0.98 0.97 0.97 1055500
20110707 0.97 0.98 0.97 0.97 2277500
20110708 0.97 0.97 0.97 0.97 1148800
20110711 0.97 0.97 0.97 0.97 1636300
20110712 0.97 0.97 0.96 0.96 1685200
20110713 0.96 0.97 0.96 0.96 955200
20110714 0.96 0.97 0.96 0.96 4560000
20110715 0.96 0.96 0.96 0.96 2721600
20110718 0.97 0.97 0.96 0.97 2507800
20110719 0.97 0.97 0.96 0.96 2454400
20110720 0.97 0.97 0.96 0.96 1024700
20110721 0.96 0.96 0.96 0.96 1115100
20110722 0.96 0.96 0.96 0.96 1060700
20110725 0.96 0.96 0.94 0.94 2082200
20110726 0.94 0.94 0.91 0.92 10576500
20110727 0.92 0.92 0.91 0.92 6212600
20110728 0.92 0.92 0.91 0.92 1687800
20110729 1.05 1.05 1.05 1.05 0
20110801 0.91 0.92 0.91 0.92 6069200
20110802 0.92 0.92 0.91 0.92 3062800
20110803 0.92 0.92 0.91 0.92 3468400
20110804 0.92 0.93 0.92 0.93 2744800
20110805 0.92 0.92 0.91 0.92 2792800
20110808 0.92 0.92 0.89 0.90 1960900
20110809 0.89 0.90 0.88 0.90 2822900
20110810 0.90 0.91 0.90 0.90 2642100
20110811 0.90 0.91 0.89 0.91 2009300
20110812 0.91 0.92 0.90 0.92 7361300
20110815 0.92 0.92 0.91 0.92 4068000
20110816 0.92 0.92 0.92 0.92 4433200
20110817 0.92 0.93 0.92 0.93 4211700
20110818 0.93 0.93 0.92 0.92 5721200
20110819 0.91 0.92 0.91 0.92 3708200
20110822 0.92 0.92 0.92 0.92 2288600
20110823 0.92 0.93 0.92 0.93 6785800
20110824 0.93 0.93 0.92 0.92 4352700
20110825 0.92 0.94 0.92 0.94 7000100
20110826 1.05 1.05 1.05 1.05 0
20110829 0.94 0.94 0.92 0.92 2794200
20110830 0.93 0.93 0.92 0.92 4320400
20110831 0.92 0.93 0.92 0.93 3614900
20110901 0.93 0.94 0.93 0.93 3180800
20110902 0.93 0.93 0.93 0.93 2590300
20110905 0.92 0.93 0.91 0.91 1709700
20110906 0.91 0.92 0.91 0.91 610600
20110907 0.91 0.92 0.91 0.92 1125300
20110908 0.93 0.93 0.92 0.92 722400
20110909 0.93 0.93 0.91 0.92 826900
20110913 0.91 0.91 0.90 0.90 1342900
20110914 0.90 0.91 0.90 0.91 1169000
20110915 0.91 0.91 0.90 0.90 10420800
20110916 0.90 0.90 0.90 0.90 2289700
20110919 0.90 0.90 0.89 0.89 1421600
20110920 0.90 0.90 0.89 0.89 1071400
20110921 0.89 0.91 0.89 0.91 3637700
20110922 0.91 0.91 0.89 0.89 2152100
20110923 0.88 0.89 0.88 0.89 1857500
20110926 0.89 0.90 0.88 0.88 2094900
20110927 0.88 0.88 0.87 0.88 1942700
20110928 0.88 0.88 0.87 0.87 1123000
20110929 0.87 0.87 0.85 0.86 2036000
20110930 0.95 0.95 0.95 0.95 0
20111010 0.85 0.85 0.84 0.85 1906600
20111011 0.86 0.87 0.84 0.85 1714200
20111012 0.85 0.87 0.84 0.87 3087800
20111013 0.87 0.87 0.86 0.87 1562500
20111014 0.87 0.87 0.86 0.87 1189800
20111017 0.87 0.87 0.86 0.87 900300
20111018 0.87 0.87 0.85 0.85 902800
20111019 0.86 0.86 0.85 0.86 907500
20111020 0.85 0.85 0.80 0.84 2516500
20111021 0.84 0.85 0.84 0.84 1416100
20111024 0.84 0.87 0.84 0.86 2048200
20111025 0.86 0.87 0.85 0.87 1374100
20111026 0.86 0.87 0.86 0.87 978700
20111027 0.87 0.87 0.86 0.87 717600
20111028 0.99 0.99 0.99 0.99 0
20111031 0.88 0.89 0.88 0.88 1282700
20111101 0.88 0.88 0.87 0.88 763500
20111102 0.87 0.88 0.87 0.88 1258000
20111103 0.88 0.89 0.88 0.89 1892800
20111104 0.89 0.89 0.89 0.89 1237700
20111107 0.88 0.89 0.88 0.88 1308500
20111108 0.88 0.89 0.88 0.88 1636500
20111109 0.88 0.89 0.88 0.88 875500
20111110 0.88 0.88 0.88 0.88 738800
20111111 0.88 0.88 0.87 0.87 723500
20111114 0.88 0.89 0.88 0.89 1026600
20111115 0.88 0.89 0.88 0.88 505800
20111116 0.89 0.89 0.87 0.87 1133700
20111117 0.87 0.87 0.87 0.87 650300
20111118 0.87 0.87 0.85 0.86 1072200
20111121 0.86 0.86 0.85 0.86 899800
20111122 0.86 0.86 0.85 0.86 537800
20111123 0.86 0.86 0.86 0.86 677000
20111124 0.86 0.86 0.85 0.86 469600
20111125 0.97 0.97 0.97 0.97 0
20111128 0.86 0.87 0.86 0.86 385500
20111129 0.87 0.87 0.86 0.87 3102400
20111130 0.87 0.87 0.85 0.86 1438600
20111201 0.87 0.88 0.86 0.86 2711600
20111202 0.86 0.86 0.85 0.85 878900
20111205 0.85 0.85 0.84 0.84 762600
20111206 0.84 0.85 0.84 0.85 407600
20111207 0.84 0.85 0.84 0.85 403800
20111208 0.84 0.84 0.83 0.84 1495400
20111209 0.83 0.83 0.83 0.83 578800
20111212 0.84 0.84 0.82 0.82 946400
20111213 0.82 0.82 0.81 0.81 622300
20111214 0.82 0.82 0.81 0.81 553000
20111215 0.81 0.81 0.80 0.80 885100
20111216 0.80 0.82 0.80 0.81 1336400
20111219 0.82 0.82 0.80 0.82 1403500
20111220 0.81 0.82 0.81 0.82 571400
20111221 0.82 0.82 0.80 0.81 3199500
20111222 0.80 0.80 0.78 0.79 3190600
20111223 0.79 0.80 0.79 0.80 4497400
20111226 0.79 0.79 0.77 0.77 4117000
20111227 0.77 0.77 0.75 0.75 3439500
20111228 0.75 0.75 0.73 0.74 24455300
20111229 0.73 0.73 0.73 0.73 24858600
20111230 0.73 0.75 0.73 0.75 35931700
20120102 0.73 0.75 0.73 0.75 35931700
20120103 0.73 0.75 0.73 0.75 35931700
20120104 0.75 0.75 0.74 0.75 10755000
20120105 0.75 0.75 0.74 0.74 16854100
20120106 0.74 0.74 0.73 0.74 8467300
20120109 0.74 0.75 0.73 0.75 30156400
20120110 0.75 0.77 0.75 0.77 14547100
20120111 0.76 0.77 0.75 0.76 4972700
20120112 0.76 0.76 0.75 0.75 4535400
20120113 0.75 0.75 0.74 0.74 3750600
20120116 0.74 0.74 0.73 0.73 4513700
20120117 0.74 0.75 0.73 0.75 8716800
20120118 0.75 0.75 0.73 0.73 6609300
20120119 0.73 0.75 0.73 0.75 10648300
20120120 0.88 0.88 0.88 0.88 0
20120130 0.75 0.75 0.74 0.75 6599100
20120131 0.75 0.75 0.74 0.75 3721600
20120201 0.75 0.75 0.74 0.74 6330900
20120202 0.74 0.75 0.74 0.75 4896900
20120203 0.75 0.76 0.75 0.76 7625000
20120206 0.76 0.76 0.76 0.76 10897800
20120207 0.76 0.76 0.75 0.76 4160000
20120208 0.75 0.77 0.75 0.77 6746700
20120209 0.76 0.77 0.76 0.76 7880600
20120210 0.76 0.77 0.76 0.76 10588700
20120213 0.75 0.76 0.75 0.76 20997500
20120214 0.76 0.76 0.75 0.76 7243100
20120215 0.76 0.76 0.75 0.76 10923400
20120216 0.76 0.77 0.76 0.76 8806400
20120217 0.76 0.76 0.76 0.76 5528200
20120220 0.77 0.77 0.76 0.76 18826700
20120221 0.76 0.76 0.76 0.76 6400500
20120222 0.76 0.77 0.76 0.77 12284700
20120223 0.77 0.78 0.77 0.78 11587400
20120224 0.95 0.95 0.95 0.95 0
20120227 0.80 0.82 0.80 0.81 14838300
20120228 0.80 0.81 0.80 0.80 7216000
20120229 0.80 0.80 0.79 0.79 8727800
20120301 0.79 0.80 0.79 0.80 9039600
20120302 0.80 0.81 0.80 0.81 11971700
20120305 0.82 0.83 0.81 0.81 13200400
20120306 0.81 0.81 0.80 0.81 6471500
20120307 0.80 0.81 0.80 0.81 6954500
20120308 0.81 0.82 0.81 0.82 5744800
20120309 0.82 0.83 0.81 0.83 9165900
20120312 0.82 0.83 0.82 0.83 6817600
20120313 0.83 0.84 0.82 0.84 4322200
20120314 0.84 0.84 0.81 0.81 8676100
20120315 0.81 0.82 0.80 0.80 8185500
20120316 0.80 0.81 0.80 0.81 5790100
20120319 0.81 0.81 0.81 0.81 5522200
20120320 0.81 0.81 0.80 0.80 5132000
20120321 0.80 0.81 0.80 0.81 4453800
20120322 0.81 0.81 0.80 0.81 2881200
20120323 0.81 0.81 0.80 0.80 1874000
20120326 0.80 0.80 0.80 0.80 2690400
20120327 0.80 0.80 0.80 0.80 3038100
20120328 0.80 0.80 0.78 0.78 3186200
20120329 0.78 0.78 0.77 0.77 2281000
20120330 0.91 0.91 0.91 0.91 0
20120405 0.77 0.79 0.77 0.79 5345300
20120406 0.79 0.79 0.78 0.79 2901000
20120409 0.79 0.79 0.78 0.78 9050700
20120410 0.78 0.79 0.78 0.79 4175100
20120411 0.79 0.79 0.78 0.79 3209500
20120412 0.79 0.80 0.79 0.80 3839400
20120413 0.80 0.80 0.80 0.80 5430000
20120416 0.80 0.80 0.79 0.80 1451800
20120417 0.80 0.80 0.79 0.79 3053000
20120418 0.79 0.81 0.79 0.80 5546500
20120419 0.80 0.81 0.80 0.80 3335800
20120420 0.80 0.81 0.80 0.81 4184200
20120423 0.81 0.81 0.80 0.80 6423500
20120424 0.80 0.81 0.79 0.80 7133700
20120425 0.80 0.80 0.80 0.80 5454800
20120426 0.80 0.80 0.80 0.80 3538100
20120427 0.93 0.93 0.93 0.93 0
20120502 0.80 0.81 0.80 0.81 4518600
20120503 0.81 0.81 0.80 0.81 4795300
20120504 0.80 0.81 0.80 0.81 3649700
20120507 0.81 0.81 0.81 0.81 4713800
20120508 0.81 0.81 0.81 0.81 6445000
20120509 0.81 0.81 0.81 0.81 4881800
20120510 0.81 0.81 0.81 0.81 2743800
20120511 0.81 0.81 0.81 0.81 1667900
20120514 0.81 0.81 0.81 0.81 5113300
20120515 0.80 0.81 0.80 0.81 1742300
20120516 0.81 0.81 0.80 0.80 2198700
20120517 0.80 0.81 0.80 0.80 1871400
20120518 0.80 0.80 0.80 0.80 2972200
20120521 0.80 0.80 0.80 0.80 2066700
20120522 0.80 0.81 0.80 0.81 1477100
20120523 0.81 0.81 0.80 0.80 1084400
20120524 0.81 0.81 0.80 0.80 1984800
20120525 0.93 0.93 0.93 0.93 0
20120528 0.80 0.80 0.79 0.80 2292200
20120529 0.80 0.81 0.80 0.81 2470900
20120530 0.81 0.81 0.81 0.81 1405200
20120531 0.81 0.81 0.80 0.81 1005200
20120601 0.81 0.81 0.80 0.81 1964500
20120604 0.80 0.80 0.80 0.80 2582900
20120605 0.80 0.80 0.80 0.80 1670400
20120606 0.80 0.80 0.80 0.80 750500
20120607 0.80 0.81 0.80 0.80 1640700
20120608 0.80 0.80 0.80 0.80 1755800
20120611 0.80 0.81 0.80 0.80 3553200
20120612 0.80 0.80 0.80 0.80 2585400
20120613 0.80 0.81 0.80 0.81 2690700
20120614 0.81 0.81 0.81 0.81 2927000
20120615 0.81 0.82 0.81 0.81 1823600
20120618 0.81 0.82 0.81 0.82 1777600
20120619 0.82 0.82 0.81 0.81 678400
20120620 0.82 0.82 0.81 0.81 2048300
20120621 0.82 0.82 0.81 0.81 915600
20120625 0.81 0.81 0.80 0.80 5056100
20120626 0.80 0.80 0.80 0.80 1181400
20120627 0.80 0.81 0.80 0.80 1558500
20120628 0.80 0.81 0.80 0.81 4940000
20120629 0.80 0.82 0.80 0.81 4200700
20120702 0.81 0.81 0.81 0.81 2789200
20120703 0.81 0.81 0.81 0.81 2592200
20120704 0.81 0.82 0.81 0.81 3504900
20120705 0.81 0.81 0.80 0.80 4274700
20120706 0.80 0.81 0.79 0.80 6068500
20120709 0.80 0.80 0.79 0.79 3198900
20120710 0.79 0.80 0.79 0.80 2114800
20120711 0.80 0.80 0.79 0.80 4571200
20120712 0.79 0.80 0.78 0.79 12153000
20120713 0.79 0.80 0.79 0.79 9009900
20120716 0.79 0.80 0.78 0.78 4987200
20120717 0.78 0.79 0.78 0.79 5256800
20120718 0.79 0.79 0.78 0.79 5333300
20120719 0.78 0.80 0.78 0.79 8313700
20120720 0.79 0.80 0.79 0.79 5315300
20120723 0.79 0.79 0.78 0.79 1860200
20120724 0.79 0.79 0.78 0.79 4155100
20120725 0.79 0.79 0.78 0.78 4601700
20120726 0.78 0.79 0.78 0.79 4125600
20120727 0.91 0.91 0.91 0.91 0
20120730 0.79 0.79 0.78 0.78 5181400
20120731 0.78 0.78 0.78 0.78 3125800
20120801 0.78 0.79 0.78 0.78 3962400
20120802 0.78 0.78 0.78 0.78 5183000
20120803 0.78 0.79 0.78 0.79 3341300
20120806 0.79 0.79 0.78 0.79 7795800
20120807 0.79 0.79 0.79 0.79 4049400
20120808 0.79 0.79 0.79 0.79 3741100
20120809 0.79 0.80 0.79 0.79 5961000
20120810 0.79 0.80 0.79 0.79 5337400
20120813 0.79 0.79 0.79 0.79 3746100
20120814 0.79 0.79 0.78 0.79 3509500
20120815 0.79 0.79 0.79 0.79 2601000
20120816 0.79 0.79 0.79 0.79 1563400
20120817 0.79 0.79 0.78 0.79 5239800
20120820 0.78 0.78 0.78 0.78 2722000
20120821 0.79 0.79 0.78 0.79 3232700
20120822 0.79 0.79 0.78 0.78 2622100
20120823 0.78 0.78 0.78 0.78 1752000
20120824 0.78 0.78 0.78 0.78 1030700
20120827 0.78 0.78 0.77 0.77 1821700
20120828 0.77 0.77 0.77 0.77 2510600
20120829 0.77 0.77 0.76 0.77 1859900
20120830 0.76 0.77 0.76 0.76 3096700
20120831 0.87 0.87 0.87 0.87 0
20120903 0.76 0.76 0.75 0.76 4256200
20120904 0.76 0.76 0.76 0.76 2352600
20120905 0.76 0.76 0.75 0.76 1507000
20120906 0.76 0.76 0.76 0.76 4494100
20120907 0.76 0.79 0.76 0.79 14336800
20120910 0.79 0.79 0.78 0.79 9187400
20120911 0.79 0.79 0.78 0.78 5964000
20120912 0.79 0.79 0.78 0.79 6427700
20120913 0.79 0.79 0.78 0.79 5173900
20120914 0.79 0.79 0.79 0.79 6959800
20120917 0.79 0.79 0.77 0.77 3691800
20120918 0.77 0.78 0.77 0.77 702400
20120919 0.77 0.77 0.77 0.77 531500
20120920 0.77 0.77 0.76 0.77 1262000
20120921 0.77 0.77 0.76 0.76 4998800
20120924 0.75 0.77 0.75 0.77 2131700
20120925 0.77 0.77 0.76 0.77 3264900
20120926 0.77 0.77 0.77 0.77 1964000
20120927 0.77 0.78 0.76 0.78 1646400
20120928 0.89 0.89 0.89 0.89 0
20121008 0.78 0.78 0.78 0.78 432400
20121009 0.78 0.79 0.78 0.79 1283700
20121010 0.78 0.79 0.78 0.79 994100
20121011 0.79 0.79 0.78 0.78 1112400
20121012 0.78 0.79 0.78 0.78 1319600
20121015 0.78 0.78 0.77 0.78 2813000
20121016 0.77 0.78 0.77 0.77 4136700
20121017 0.77 0.78 0.77 0.78 2646500
20121018 0.77 0.78 0.77 0.78 3078800
20121019 0.79 0.79 0.78 0.78 2095200
20121022 0.78 0.78 0.78 0.78 1566700
20121023 0.78 0.78 0.78 0.78 2258900
20121024 0.78 0.78 0.77 0.78 1416100
20121025 0.78 0.78 0.77 0.77 1761800
20121026 0.88 0.88 0.88 0.88 0
20121029 0.77 0.77 0.76 0.76 1089400
20121030 0.76 0.77 0.76 0.76 1016000
20121031 0.76 0.76 0.76 0.76 1539000
20121101 0.76 0.77 0.76 0.77 1385700
20121102 0.77 0.77 0.77 0.77 1734200
20121105 0.77 0.77 0.77 0.77 1126700
20121106 0.77 0.77 0.76 0.76 4654800
20121107 0.76 0.76 0.76 0.76 1364400
20121108 0.76 0.76 0.75 0.75 1337800
20121109 0.75 0.76 0.75 0.75 1680100
20121112 0.75 0.75 0.74 0.74 5819500
20121113 0.74 0.74 0.74 0.74 6476400
20121114 0.74 0.74 0.74 0.74 3812400
20121115 0.74 0.74 0.74 0.74 4655600
20121116 0.74 0.74 0.73 0.73 3568600
20121119 0.73 0.73 0.73 0.73 4225100
20121120 0.73 0.74 0.73 0.73 5510500
20121121 0.73 0.74 0.73 0.74 5553000
20121122 0.73 0.74 0.73 0.74 5180000
20121123 0.74 0.74 0.73 0.74 4764700
20121126 0.74 0.74 0.74 0.74 8466700
20121127 0.74 0.74 0.72 0.73 14267200
20121128 0.73 0.73 0.72 0.73 3615800
20121129 0.73 0.73 0.73 0.73 2101200
20121130 0.83 0.83 0.83 0.83 0
20121203 0.73 0.73 0.73 0.73 2750900
20121204 0.73 0.73 0.73 0.73 5819900
20121205 0.73 0.75 0.73 0.75 6074700
20121206 0.75 0.75 0.74 0.75 4767100
20121207 0.75 0.75 0.74 0.75 6509000
20121210 0.76 0.76 0.75 0.76 8682000
20121211 0.76 0.76 0.75 0.76 11283800
20121212 0.76 0.76 0.76 0.76 8279100
20121213 0.76 0.76 0.76 0.76 4480100
20121214 0.76 0.78 0.76 0.78 29023600
20121217 0.78 0.78 0.77 0.78 11328200
20121218 0.78 0.78 0.77 0.78 6570200
20121219 0.77 0.78 0.77 0.78 11038900
20121220 0.77 0.78 0.77 0.78 5788200
20121221 0.78 0.78 0.78 0.78 3890100
20121224 0.78 0.78 0.78 0.78 3990500
20121225 0.78 0.79 0.78 0.79 6198000
20121226 0.79 0.79 0.79 0.79 3788700
20121227 0.79 0.79 0.79 0.79 4819100
20121228 0.79 0.80 0.79 0.79 14443500
20121231 0.94 0.94 0.94 0.94 0
20130104 0.81 0.82 0.81 0.81 7233100
20130107 0.81 0.81 0.81 0.81 5992700
20130108 0.81 0.81 0.81 0.81 4862300
20130109 0.81 0.82 0.81 0.81 4845800
20130110 0.81 0.82 0.81 0.82 9567200
20130111 0.82 0.83 0.81 0.81 8946500
20130114 0.81 0.84 0.81 0.84 15039500
20130115 0.84 0.84 0.83 0.84 15506500
20130116 0.84 0.84 0.83 0.84 8939700
20130117 0.83 0.83 0.82 0.83 10495600
20130118 0.83 0.84 0.82 0.84 18220900
20130121 0.85 0.85 0.84 0.85 36192000
20130122 0.85 0.85 0.84 0.84 37939900
20130123 0.84 0.84 0.84 0.84 11186900
20130124 0.84 0.85 0.83 0.84 33197500
20130125 0.97 0.97 0.97 0.97 0
20130128 0.83 0.85 0.83 0.85 32447000
20130129 0.85 0.86 0.85 0.86 15372400
20130130 0.86 0.87 0.86 0.87 12334600
20130131 0.87 0.87 0.87 0.87 15042500
20130201 0.87 0.88 0.87 0.88 16175700
20130204 0.88 0.89 0.88 0.88 16487800
20130205 0.88 0.89 0.88 0.89 24059300
20130206 0.89 0.90 0.89 0.89 14317600
20130207 0.90 0.90 0.88 0.89 9891300
20130208 0.89 0.91 0.89 0.91 18587900
20130218 0.91 0.91 0.91 0.91 9554500
20130219 0.91 0.91 0.88 0.89 11162800
20130220 0.89 0.90 0.88 0.89 8007400
20130221 0.89 0.89 0.87 0.88 13324800
20130222 0.99 0.99 0.99 0.99 0
20130225 0.87 0.88 0.87 0.88 5986700
20130226 0.88 0.88 0.87 0.87 6694500
20130227 0.87 0.88 0.87 0.87 4775700
20130228 0.87 0.88 0.87 0.88 10307800
20130301 0.88 0.88 0.87 0.88 6553400
20130304 0.88 0.88 0.85 0.86 8771500
20130305 0.86 0.87 0.86 0.86 6787000
20130306 0.87 0.88 0.87 0.87 13212500
20130307 0.87 0.88 0.87 0.87 12016400
20130308 0.87 0.87 0.87 0.87 9186000
20130311 0.87 0.87 0.86 0.87 4542100
20130312 0.87 0.87 0.84 0.85 10573500
20130313 0.85 0.85 0.84 0.84 8686400
20130314 0.84 0.85 0.84 0.84 7440300
20130315 0.84 0.85 0.83 0.84 10542500
20130318 0.84 0.84 0.83 0.83 6933800
20130319 0.83 0.84 0.83 0.84 6487700
20130320 0.84 0.86 0.84 0.86 7966100
20130321 0.86 0.86 0.86 0.86 3441800
20130322 0.86 0.86 0.86 0.86 2837000
20130325 0.86 0.87 0.86 0.87 4342700
20130326 0.87 0.87 0.86 0.86 4881700
20130327 0.87 0.87 0.86 0.87 5184700
20130328 0.87 0.87 0.84 0.85 4393700
20130329 0.97 0.97 0.97 0.97 0
20130401 0.85 0.86 0.85 0.86 5845500
20130402 0.86 0.86 0.85 0.86 6906600
20130403 0.86 0.86 0.86 0.86 4641600
20130408 0.85 0.86 0.84 0.86 7262100
20130409 0.86 0.87 0.86 0.86 5597500
20130410 0.86 0.87 0.86 0.87 7280600
20130411 0.87 0.87 0.87 0.87 4124900
20130412 0.87 0.87 0.86 0.87 2772100
20130415 0.86 0.86 0.85 0.86 3644400
20130416 0.86 0.86 0.85 0.86 6777500
20130417 0.86 0.86 0.85 0.86 5545000
20130418 0.86 0.86 0.85 0.86 4543200
20130419 0.86 0.88 0.86 0.87 10890600
20130422 0.87 0.87 0.87 0.87 4750400
20130423 0.87 0.87 0.85 0.85 5028500
20130424 0.85 0.86 0.85 0.86 18427500
20130425 0.86 0.86 0.85 0.86 4562800
20130426 0.96 0.96 0.96 0.96 0
20130502 0.85 0.85 0.85 0.85 3698900
20130503 0.85 0.87 0.85 0.87 14900600
20130506 0.87 0.87 0.86 0.87 11300400
20130507 0.87 0.88 0.87 0.87 9287100
20130508 0.88 0.88 0.88 0.88 10298900
20130509 0.88 0.88 0.88 0.88 8700800
20130510 0.88 0.89 0.88 0.89 10023200
20130513 0.89 0.89 0.89 0.89 6225700
20130514 0.89 0.89 0.87 0.88 6648200
20130515 0.88 0.89 0.88 0.89 3949800
20130516 0.88 0.90 0.88 0.89 10142500
20130517 0.89 0.91 0.89 0.91 13105100
20130520 0.91 0.93 0.90 0.92 19126300
20130521 0.92 0.92 0.91 0.92 10081900
20130522 0.91 0.92 0.91 0.91 7115600
20130523 0.91 0.91 0.89 0.90 5290800
20130524 0.90 0.90 0.90 0.90 4106600
20130527 0.90 0.91 0.90 0.90 8566500
20130528 0.90 0.92 0.90 0.92 23555300
20130529 0.92 0.93 0.92 0.92 8666400
20130530 0.92 0.92 0.92 0.92 7596300
20130531 1.03 1.03 1.03 1.03 0
20130603 0.92 0.93 0.92 0.92 12394500
20130604 0.92 0.92 0.91 0.91 8974800
20130605 0.91 0.91 0.91 0.91 3856800
20130606 0.91 0.91 0.90 0.90 4877700
20130607 0.90 0.90 0.88 0.89 7172100
20130613 0.88 0.88 0.85 0.86 9964800
20130614 0.86 0.87 0.86 0.87 4164600
20130617 0.87 0.87 0.86 0.86 6674300
20130618 0.86 0.87 0.86 0.87 7512500
20130619 0.87 0.87 0.85 0.87 4109500
20130620 0.87 0.87 0.85 0.85 4261000
20130621 0.85 0.85 0.83 0.85 4931900
20130624 0.85 0.85 0.81 0.81 7991400
20130625 0.81 0.81 0.77 0.81 5688800
20130626 0.81 0.82 0.80 0.81 2710300
20130627 0.81 0.83 0.81 0.81 2172800
20130628 0.81 0.84 0.81 0.82 3594800
20130701 0.82 0.82 0.81 0.82 3886000
20130702 0.82 0.82 0.81 0.82 3636600
20130703 0.82 0.82 0.81 0.81 4826800
20130704 0.82 0.82 0.81 0.82 7497600
20130705 0.82 0.83 0.82 0.82 6237400
20130708 0.82 0.82 0.80 0.81 4006200
20130709 0.81 0.81 0.81 0.81 1976900
20130710 0.81 0.82 0.81 0.82 7501900
20130711 0.82 0.86 0.82 0.85 16179200
20130712 0.85 0.86 0.84 0.84 6793200
20130715 0.84 0.85 0.84 0.85 8218200
20130716 0.85 0.85 0.84 0.85 4184700
20130717 0.85 0.85 0.84 0.84 3594700
20130718 0.84 0.84 0.83 0.83 2605300
20130719 0.83 0.84 0.81 0.82 5409100
20130722 0.81 0.82 0.81 0.82 4474700
20130723 0.82 0.85 0.82 0.84 4605400
20130724 0.84 0.84 0.82 0.84 5384400
20130725 0.83 0.84 0.83 0.83 3137500
20130726 0.95 0.95 0.95 0.95 0
20130729 0.83 0.83 0.82 0.82 7648100
20130730 0.82 0.83 0.82 0.82 5163300
20130731 0.83 0.83 0.82 0.82 4303900
20130801 0.82 0.84 0.82 0.83 5870500
20130802 0.84 0.84 0.84 0.84 7566500
20130805 0.84 0.85 0.84 0.85 9793400
20130806 0.85 0.86 0.85 0.85 7707500
20130807 0.85 0.86 0.85 0.85 8261200
20130808 0.85 0.86 0.84 0.85 3481300
20130809 0.85 0.85 0.84 0.85 6267700
20130812 0.85 0.86 0.85 0.86 8178200
20130813 0.86 0.87 0.86 0.87 7852400
20130814 0.86 0.87 0.86 0.87 9051800
20130815 0.86 0.87 0.86 0.86 3765800
20130816 0.86 0.90 0.85 0.86 15370900
20130819 0.85 0.87 0.85 0.87 7504600
20130820 0.86 0.87 0.86 0.87 8130200
20130821 0.87 0.87 0.87 0.87 3768100
20130822 0.87 0.88 0.87 0.87 5902200
20130823 0.88 0.88 0.85 0.87 9554300
20130826 0.87 0.88 0.87 0.88 7281000
20130827 0.88 0.88 0.88 0.88 6091000
20130828 0.88 0.88 0.88 0.88 7209300
20130829 0.88 0.88 0.88 0.88 5134700
20130830 0.97 0.97 0.97 0.97 0
20130902 0.88 0.89 0.88 0.88 4620200
20130903 0.88 0.90 0.88 0.90 3665100
20130904 0.90 0.90 0.89 0.90 3826500
20130905 0.90 0.90 0.89 0.90 5776400
20130906 0.90 0.90 0.89 0.90 6494600
20130909 0.90 0.93 0.90 0.92 10955000
20130910 0.92 0.93 0.92 0.93 11452000
20130911 0.93 0.94 0.93 0.94 10014100
20130912 0.94 0.94 0.93 0.94 7153800
20130913 0.94 0.94 0.93 0.93 10335400
20130916 0.93 0.94 0.92 0.92 11021300
20130917 0.92 0.92 0.91 0.92 19759900
20130918 0.92 0.92 0.91 0.91 14930800
20130923 0.91 0.92 0.91 0.92 5247800
20130924 0.92 0.92 0.91 0.91 4618300
20130925 0.91 0.92 0.91 0.91 2137300
20130926 0.91 0.91 0.90 0.90 3695700
20130927 0.90 0.91 0.90 0.90 3188200
20130930 1.01 1.01 1.01 1.01 0
20131008 0.91 0.92 0.90 0.92 6281400
20131009 0.92 0.93 0.92 0.92 3014300
20131010 0.92 0.93 0.92 0.92 3258900
20131011 0.92 0.93 0.92 0.93 6549300
20131014 0.93 0.93 0.93 0.93 10564300
20131015 0.93 0.93 0.92 0.92 5390700
20131016 0.92 0.92 0.91 0.91 7256100
20131017 0.91 0.92 0.91 0.91 5862900
20131018 0.91 0.92 0.91 0.92 5140100
20131021 0.92 0.92 0.92 0.92 30907300
20131022 0.92 0.92 0.92 0.92 16874200
20131023 0.92 0.93 0.92 0.92 6933800
20131024 0.92 0.92 0.91 0.92 6474600
20131025 1.00 1.00 1.00 1.00 0
20131028 0.91 0.91 0.90 0.91 5508300
20131029 0.91 0.92 0.91 0.91 13650200
20131030 0.91 0.92 0.91 0.92 2961200
20131031 0.92 0.92 0.92 0.92 5082200
20131101 0.92 0.92 0.91 0.92 4913100
20131104 0.92 0.92 0.92 0.92 8177700
20131105 0.92 0.93 0.91 0.92 3447300
20131106 0.92 0.93 0.92 0.92 6466300
20131107 0.92 0.92 0.92 0.92 8994400
20131108 0.92 0.92 0.91 0.92 5167000
20131111 0.92 0.92 0.90 0.91 7018500
20131112 0.91 0.91 0.90 0.91 8225400
20131113 0.91 0.91 0.89 0.89 11237600
20131114 0.90 0.90 0.89 0.89 4358500
20131115 0.89 0.91 0.89 0.90 4963000
20131118 0.91 0.93 0.91 0.93 9764000
20131119 0.93 0.93 0.92 0.93 4004700
20131120 0.93 0.93 0.92 0.93 4580500
20131121 0.93 0.93 0.91 0.92 5015900
20131122 0.92 0.93 0.92 0.92 4224400
20131125 0.92 0.93 0.92 0.92 3627200
20131126 0.92 0.93 0.92 0.92 2408500
20131127 0.92 0.93 0.92 0.92 5574800
20131128 0.92 0.93 0.92 0.93 14066500
20131129 1.04 1.04 1.04 1.04 0
20131202 0.93 0.94 0.92 0.92 13661900
20131203 0.92 0.93 0.92 0.93 6832000
20131204 0.93 0.94 0.93 0.94 10124800
20131205 0.94 0.94 0.94 0.94 4261600
20131206 0.94 0.94 0.93 0.93 5380200
20131209 0.93 0.94 0.93 0.94 9282000
20131210 0.94 0.94 0.94 0.94 7188100
20131211 0.94 0.94 0.93 0.93 9630500
20131212 0.93 0.93 0.93 0.93 6625900
20131213 0.93 0.94 0.93 0.93 4248400
20131216 0.93 0.93 0.93 0.93 6174200
20131217 0.93 0.93 0.93 0.93 5203000
20131218 0.93 0.93 0.93 0.93 7759700
20131219 0.93 0.93 0.92 0.92 5790700
20131220 0.92 0.92 0.91 0.92 7573700
20131223 0.92 0.92 0.90 0.91 4653200
20131224 0.91 0.92 0.91 0.91 10321600
20131225 0.91 0.92 0.91 0.92 3547100
20131226 0.92 0.92 0.91 0.91 6770400
20131227 0.91 0.92 0.91 0.92 5027400
20131230 0.92 0.92 0.92 0.92 4777900
20131231 1.02 1.02 1.02 1.02 0
20140102 0.92 0.93 0.91 0.93 6367100
20140103 0.93 0.93 0.92 0.93 8934900
20140106 0.93 0.93 0.92 0.93 8202100
20140107 0.92 0.93 0.92 0.93 6595900
20140108 0.93 0.93 0.92 0.93 15132600
20140109 0.93 0.93 0.92 0.93 9895300
20140110 0.92 0.93 0.92 0.93 7529400
20140113 0.92 0.93 0.92 0.93 7993300
20140114 0.92 0.93 0.92 0.93 8024600
20140115 0.93 0.93 0.92 0.93 10841900
20140116 0.92 0.92 0.92 0.92 8726300
20140117 0.92 0.92 0.91 0.91 3640000
20140120 0.91 0.91 0.90 0.91 6704500
20140121 0.91 0.91 0.91 0.91 3943200
20140122 0.91 0.92 0.91 0.92 7548200
20140123 0.92 0.92 0.91 0.92 8076300
20140124 0.92 0.92 0.92 0.92 8603000
20140127 0.92 0.92 0.91 0.92 3324300
20140128 0.92 0.92 0.91 0.92 7431000
20140129 0.92 0.92 0.92 0.92 17437600
20140130 1.01 1.01 1.01 1.01 0
20140207 0.92 0.93 0.92 0.93 2983100
20140210 0.93 0.95 0.93 0.95 12502000
20140211 0.95 0.96 0.94 0.95 9341100
20140212 0.95 0.95 0.95 0.95 12360400
20140213 0.95 0.95 0.95 0.95 5062400
20140214 0.95 0.95 0.95 0.95 4915900
20140217 0.97 0.98 0.97 0.97 9864100
20140218 0.97 0.97 0.97 0.97 18073900
20140219 0.97 0.98 0.97 0.98 5321700
20140220 0.98 0.98 0.97 0.97 6896400
20140221 0.97 0.98 0.97 0.97 7899100
20140224 0.98 0.98 0.98 0.98 12747100
20140225 0.98 0.98 0.97 0.97 13164800
20140226 0.96 0.98 0.96 0.98 10443600
20140227 0.99 1.00 0.99 1.00 30129300
20140228 1.02 1.02 1.02 1.02 0
20140303 0.96 0.97 0.95 0.96 27221600
20140304 0.96 0.96 0.95 0.96 2563800
20140305 0.96 0.96 0.95 0.95 6625900
20140306 0.95 0.96 0.95 0.95 3722300
20140307 0.95 0.96 0.95 0.96 8606300
20140310 0.95 0.96 0.94 0.94 5920000
20140311 0.94 0.94 0.94 0.94 7283700
20140312 0.94 0.94 0.93 0.93 6907000
20140313 0.94 0.94 0.93 0.94 7897100
20140314 0.94 0.94 0.94 0.94 2176200
20140317 0.94 0.94 0.93 0.94 5603400
20140318 0.94 0.94 0.94 0.94 5294100
20140319 0.94 0.94 0.93 0.93 5905900
20140320 0.93 0.93 0.93 0.93 13723000
20140321 0.93 0.94 0.92 0.94 6816600
20140324 0.94 0.94 0.93 0.93 22826300
20140325 0.93 0.94 0.93 0.93 6978300
20140326 0.93 0.93 0.93 0.93 5094000
20140327 0.93 0.93 0.93 0.93 5903400
20140328 0.97 0.97 0.97 0.97 0
20140331 0.93 0.93 0.92 0.92 2136200
20140401 0.92 0.92 0.91 0.92 2037900
20140402 0.92 0.92 0.91 0.92 3369800
20140403 0.92 0.92 0.91 0.91 6104700
20140404 0.91 0.94 0.91 0.93 26146000
20140408 0.94 0.94 0.92 0.93 38542500
20140409 0.93 0.94 0.93 0.93 9136300
20140410 0.93 0.95 0.93 0.95 9063700
20140411 0.94 0.94 0.94 0.94 9243700
20140414 0.94 0.94 0.93 0.93 9411000
20140415 0.93 0.93 0.92 0.92 7366900
20140416 0.92 0.92 0.91 0.92 3385900
20140417 0.92 0.92 0.91 0.92 4266000
20140418 0.91 0.91 0.91 0.91 5469200
20140421 0.91 0.92 0.91 0.91 5890500
20140422 0.91 0.92 0.91 0.91 6379900
20140423 0.91 0.92 0.91 0.92 4197500
20140424 0.92 0.92 0.91 0.92 3670200
20140425 0.91 0.91 0.90 0.90 11083600
20140428 0.90 0.90 0.89 0.89 3376300
20140429 0.89 0.90 0.89 0.89 1068400
20140430 0.96 0.96 0.96 0.96 0
20140505 0.89 0.90 0.89 0.90 2003800
20140506 0.90 0.90 0.90 0.90 1372700
20140507 0.90 0.90 0.89 0.89 3146200
20140508 0.89 0.90 0.89 0.89 3195700
20140509 0.89 0.89 0.89 0.89 4938500
20140512 0.89 0.90 0.89 0.90 3106300
20140513 0.90 0.90 0.90 0.90 1462900
20140514 0.90 0.90 0.89 0.90 1946900
20140515 0.90 0.90 0.89 0.89 3123600
20140516 0.94 0.94 0.94 0.94 0
20140519 0.88 0.88 0.87 0.88 3842800
20140520 0.87 0.88 0.87 0.88 1970200
20140521 0.88 0.88 0.88 0.88 1320900
20140522 0.88 0.89 0.88 0.89 3052500
20140523 0.95 0.95 0.95 0.95 0
20140526 0.89 0.89 0.89 0.89 1459000
20140527 0.89 0.90 0.89 0.90 2536200
20140528 0.89 0.90 0.89 0.90 1987300
20140529 0.90 0.90 0.90 0.90 2387500
20140530 0.96 0.96 0.96 0.96 0
20140603 0.90 0.90 0.89 0.90 3684800
20140604 0.90 0.90 0.89 0.89 2524000
20140605 0.89 0.91 0.89 0.90 3752900
20140606 0.96 0.96 0.96 0.96 0
20140609 0.90 0.91 0.90 0.90 2328300
20140610 0.90 0.91 0.90 0.91 2713600
20140611 0.91 0.91 0.91 0.91 3170200
20140612 0.91 0.92 0.91 0.91 6835400
20140613 0.97 0.97 0.97 0.97 0
20140616 0.92 0.92 0.92 0.92 5736700
20140617 0.92 0.92 0.91 0.91 2108200
20140618 0.91 0.92 0.90 0.90 1464400
20140619 0.90 0.91 0.90 0.90 6198000
20140620 0.94 0.94 0.94 0.94 0
20140623 0.90 0.90 0.90 0.90 1591200
20140624 0.90 0.91 0.90 0.91 1642600
20140625 0.91 0.91 0.91 0.91 1827600
20140626 0.91 0.91 0.91 0.91 1384500
20140627 0.97 0.97 0.97 0.97 0
20140630 0.98 0.98 0.98 0.98 0
20140701 0.92 0.93 0.92 0.93 11540000
20140702 0.93 0.93 0.92 0.93 8286400
20140703 0.93 0.94 0.93 0.94 5930200
20140704 0.99 0.99 0.99 0.99 0
20140707 0.94 0.94 0.93 0.93 10945800
20140708 0.93 0.93 0.92 0.93 5723900
20140709 0.93 0.93 0.93 0.93 5398900
20140710 0.93 0.93 0.92 0.92 4164500
20140711 0.98 0.98 0.98 0.98 0
20140714 0.93 0.94 0.93 0.94 6021300
20140715 0.94 0.94 0.93 0.93 11998900
20140716 0.93 0.93 0.93 0.93 6888900
20140717 0.93 0.93 0.92 0.92 5313600
20140718 0.96 0.96 0.96 0.96 0
20140721 0.92 0.92 0.91 0.91 8773100
20140722 0.91 0.92 0.91 0.92 6388400
20140723 0.92 0.92 0.91 0.91 9016200
20140724 0.91 0.91 0.91 0.91 11482300
20140725 0.95 0.95 0.95 0.95 0
20140728 0.91 0.93 0.91 0.93 11800000
20140729 0.92 0.93 0.92 0.92 21110800
20140730 0.92 0.93 0.92 0.93 18718800
20140731 0.93 0.93 0.92 0.93 5458700
20140801 0.98 0.98 0.98 0.98 0
20140804 0.93 0.94 0.93 0.94 11030700
20140805 0.94 0.94 0.93 0.94 16907800
20140806 0.94 0.94 0.94 0.94 11553600
20140807 0.94 0.94 0.94 0.94 9906100
20140808 0.98 0.98 0.98 0.98 0
20140811 0.94 0.94 0.94 0.94 13641400
20140812 0.94 0.94 0.93 0.94 29898500
20140813 0.94 0.94 0.93 0.93 23894400
20140814 0.93 0.94 0.93 0.93 7309200
20140815 0.99 0.99 0.99 0.99 0
20140818 0.94 0.94 0.94 0.94 20834000
20140819 0.94 0.94 0.94 0.94 16573600
20140820 0.94 0.94 0.94 0.94 6346200
20140821 0.94 0.94 0.94 0.94 25215900
20140822 0.99 0.99 0.99 0.99 0
20140825 0.93 0.94 0.93 0.93 16254400
20140826 0.93 0.94 0.93 0.93 9061400
20140827 0.93 0.93 0.93 0.93 7689600
20140828 0.93 0.93 0.93 0.93 11268900
20140829 0.98 0.98 0.98 0.98 0
20140901 0.93 0.94 0.93 0.94 13028700
20140902 0.94 0.95 0.94 0.94 16477700
20140903 0.94 0.95 0.94 0.94 12901400
20140904 0.94 0.95 0.94 0.95 18617600
20140905 0.95 0.96 0.95 0.96 19497500
20140909 0.96 0.97 0.96 0.96 23821900
20140910 0.96 0.98 0.96 0.98 22309600
20140911 0.98 0.99 0.98 0.99 20338500
20140912 1.03 1.03 1.03 1.03 0
20140915 0.99 1.00 0.98 0.99 37611500
20140916 0.99 1.00 0.98 0.98 44461100
20140917 0.98 0.99 0.98 0.99 18206800
20140918 0.99 0.99 0.98 0.99 23818400
20140919 1.05 1.05 1.05 1.05 0
20140922 1.00 1.00 0.99 0.99 19553100
20140923 0.99 1.00 0.99 1.00 16733500
20140924 0.99 1.00 0.99 1.00 20138300
20140925 1.00 1.01 1.00 1.00 20406000
20140926 1.06 1.06 1.06 1.06 0
20140929 1.00 1.01 1.00 1.01 20641000
20140930 1.09 1.09 1.09 1.09 0
20141008 1.03 1.04 1.03 1.04 21506600
20141009 1.04 1.05 1.03 1.04 46788000
20141010 1.08 1.08 1.08 1.08 0
20141013 1.03 1.03 1.01 1.02 35251700
20141014 1.02 1.02 1.01 1.01 40365300
20141015 1.01 1.01 1.00 1.01 51937700
20141017 1.07 1.07 1.07 1.07 0
20141024 1.06 1.06 1.06 1.06 0