20000128 1.09 1.09 1.09 1.09 0
20000225 1.19 1.19 1.19 1.19 0
20000331 1.27 1.27 1.27 1.27 0
20000428 1.26 1.26 1.26 1.26 0
20000526 1.30 1.30 1.30 1.30 0
20000630 1.34 1.34 1.34 1.34 0
20000728 1.39 1.39 1.39 1.39 0
20000825 1.41 1.41 1.41 1.41 0
20001027 1.36 1.36 1.36 1.36 0
20001124 1.41 1.41 1.41 1.41 0
20010105 1.44 1.44 1.44 1.44 0
20010112 1.43 1.43 1.43 1.43 0
20010119 1.43 1.43 1.43 1.43 0
20010126 1.43 1.43 1.43 1.43 0
20010131 1.43 1.43 1.43 1.43 0
20010202 1.43 1.43 1.43 1.43 0
20010209 1.38 1.38 1.38 1.38 0
20010216 1.38 1.38 1.38 1.38 0
20010223 1.38 1.38 1.38 1.38 0
20010302 1.39 1.39 1.39 1.39 0
20010309 1.40 1.40 1.40 1.40 0
20010316 1.41 1.41 1.41 1.41 0
20010323 1.43 1.43 1.43 1.43 0
20010330 1.44 1.44 1.44 1.44 0
20010406 1.19 1.19 1.19 1.19 0
20010413 1.21 1.21 1.21 1.21 0
20010420 1.22 1.22 1.22 1.22 0
20010427 1.21 1.21 1.21 1.21 0
20010511 1.21 1.21 1.21 1.21 0
20010518 1.23 1.23 1.23 1.23 0
20010525 1.23 1.23 1.23 1.23 0
20010601 1.23 1.23 1.23 1.23 0
20010608 1.23 1.23 1.23 1.23 0
20010615 1.23 1.23 1.23 1.23 0
20010622 1.23 1.23 1.23 1.23 0
20010629 1.24 1.24 1.24 1.24 0
20010706 1.23 1.23 1.23 1.23 0
20010713 1.23 1.23 1.23 1.23 0
20010720 1.22 1.22 1.22 1.22 0
20010727 1.19 1.19 1.19 1.19 0
20010803 1.16 1.16 1.16 1.16 0
20010810 1.15 1.15 1.15 1.15 0
20010817 1.14 1.14 1.14 1.14 0
20010824 1.14 1.14 1.14 1.14 0
20010831 1.13 1.13 1.13 1.13 0
20010907 1.13 1.13 1.13 1.13 0
20010914 1.13 1.13 1.13 1.13 0
20010921 1.13 1.13 1.13 1.13 0
20010928 1.12 1.12 1.12 1.12 0
20011012 1.09 1.09 1.09 1.09 0
20011019 1.06 1.06 1.06 1.06 0
20011026 1.09 1.09 1.09 1.09 0
20011102 1.10 1.10 1.10 1.10 0
20011109 1.08 1.08 1.08 1.08 0
20011116 1.10 1.10 1.10 1.10 0
20011123 1.10 1.10 1.10 1.10 0
20011130 1.11 1.11 1.11 1.11 0
20011207 1.12 1.12 1.12 1.12 0
20011214 1.09 1.09 1.09 1.09 0
20011221 1.07 1.07 1.07 1.07 0
20011228 1.08 1.08 1.08 1.08 0
20011231 1.08 1.08 1.08 1.08 0
20020104 1.07 1.07 1.07 1.07 0
20020111 1.05 1.05 1.05 1.05 0
20020118 1.01 1.01 1.01 1.01 0
20020125 1.03 1.03 1.03 1.03 0
20020131 1.03 1.03 1.03 1.03 0
20020201 1.04 1.04 1.04 1.04 0
20020208 1.05 1.05 1.05 1.05 0
20020215 1.05 1.05 1.05 1.05 0
20020222 1.05 1.05 1.05 1.05 0
20020301 1.05 1.05 1.05 1.05 0
20020308 1.08 1.08 1.08 1.08 0
20020315 1.08 1.08 1.08 1.08 0
20020322 1.09 1.09 1.09 1.09 0
20020329 1.08 1.08 1.08 1.08 0
20020405 1.09 1.09 1.09 1.09 0
20020408 1.01 1.01 1.01 1.01 0
20020412 1.03 1.03 1.03 1.03 0
20020419 1.01 1.01 1.01 1.01 0
20020426 1.02 1.02 1.02 1.02 0
20020430 1.04 1.04 1.04 1.04 0
20020510 1.02 1.02 1.02 1.02 0
20020517 0.99 0.99 0.99 0.99 0
20020524 0.99 0.99 0.99 0.99 0
20020531 0.98 0.98 0.98 0.98 0
20020607 0.98 0.98 0.98 0.98 0
20020614 0.97 0.97 0.97 0.97 0
20020621 1.00 1.00 1.00 1.00 0
20020628 1.07 1.07 1.07 1.07 0
20020705 1.07 1.07 1.07 1.07 0
20020712 1.06 1.06 1.06 1.06 0
20020719 1.07 1.07 1.07 1.07 0
20020726 1.05 1.05 1.05 1.05 0
20020802 1.05 1.05 1.05 1.05 0
20020809 1.04 1.04 1.04 1.04 0
20020816 1.04 1.04 1.04 1.04 0
20020823 1.06 1.06 1.06 1.06 0
20020830 1.05 1.05 1.05 1.05 0
20020906 1.04 1.04 1.04 1.04 0
20020913 1.03 1.03 1.03 1.03 0
20020920 1.03 1.03 1.03 1.03 0
20020927 1.05 1.05 1.05 1.05 0
20020930 1.05 1.05 1.05 1.05 0
20021011 1.01 1.01 1.01 1.01 0
20021018 1.01 1.01 1.01 1.01 0
20021025 1.02 1.02 1.02 1.02 0
20021101 1.01 1.01 1.01 1.01 0
20021108 1.03 1.03 1.03 1.03 0
20021115 1.00 1.00 1.00 1.00 0
20021122 0.94 0.94 0.94 0.94 0
20021129 0.96 0.96 0.96 0.96 0
20021206 0.95 0.95 0.95 0.95 0
20021213 0.94 0.94 0.94 0.94 0
20021220 0.95 0.95 0.95 0.95 0
20021227 0.93 0.93 0.93 0.93 0
20021231 0.93 0.93 0.93 0.93 0
20030103 0.91 0.91 0.91 0.91 0
20030110 0.95 0.95 0.95 0.95 0
20030117 0.99 0.99 0.99 0.99 0
20030124 0.99 0.99 0.99 0.99 0
20030129 1.00 1.00 1.00 1.00 0
20030207 1.00 1.00 1.00 1.00 0
20030214 1.00 1.00 1.00 1.00 0
20030221 1.00 1.00 1.00 1.00 0
20030228 1.01 1.01 1.01 1.01 0
20030307 1.01 1.01 1.01 1.01 0
20030314 1.00 1.00 1.00 1.00 0
20030321 1.00 1.00 1.00 1.00 0
20030328 1.02 1.02 1.02 1.02 0
20030331 1.02 1.02 1.02 1.02 0
20030404 1.03 1.03 1.03 1.03 0
20030411 1.08 1.08 1.08 1.08 0
20030418 1.10 1.10 1.10 1.10 0
20030425 1.04 1.04 1.04 1.04 0
20030430 1.07 1.07 1.07 1.07 0
20030516 1.10 1.10 1.10 1.10 0
20030523 1.11 1.11 1.11 1.11 0
20030530 1.10 1.10 1.10 1.10 0
20030606 1.09 1.09 1.09 1.09 0
20030613 1.10 1.10 1.10 1.10 0
20030620 1.08 1.08 1.08 1.08 0
20030627 1.06 1.06 1.06 1.06 0
20030630 1.05 1.05 1.05 1.05 0
20030704 1.07 1.07 1.07 1.07 0
20030711 1.08 1.08 1.08 1.08 0
20030718 1.08 1.08 1.08 1.08 0
20030725 1.06 1.06 1.06 1.06 0
20030801 1.06 1.06 1.06 1.06 0
20030808 1.05 1.05 1.05 1.05 0
20030815 1.04 1.04 1.04 1.04 0
20030822 1.03 1.03 1.03 1.03 0
20030829 1.02 1.02 1.02 1.02 0
20030905 1.03 1.03 1.03 1.03 0
20030912 1.02 1.02 1.02 1.02 0
20030919 1.00 1.00 1.00 1.00 0
20030926 0.99 0.99 0.99 0.99 0
20030930 0.99 0.99 0.99 0.99 0
20031010 1.01 1.01 1.01 1.01 0
20031017 0.99 0.99 0.99 0.99 0
20031024 1.01 1.01 1.01 1.01 0
20031031 1.01 1.01 1.01 1.01 0
20031107 1.02 1.02 1.02 1.02 0
20031114 1.01 1.01 1.01 1.01 0
20031121 1.03 1.03 1.03 1.03 0
20031128 1.04 1.04 1.04 1.04 0
20031205 1.08 1.08 1.08 1.08 0
20031212 1.10 1.10 1.10 1.10 0
20031219 1.10 1.10 1.10 1.10 0
20031226 1.14 1.14 1.14 1.14 0
20031231 1.13 1.13 1.13 1.13 0
20040102 1.15 1.15 1.15 1.15 0
20040109 1.22 1.22 1.22 1.22 0
20040116 1.21 1.21 1.21 1.21 0
20040130 1.22 1.22 1.22 1.22 0
20040206 1.25 1.25 1.25 1.25 0
20040213 1.24 1.24 1.24 1.24 0
20040220 1.26 1.26 1.26 1.26 0
20040227 1.25 1.25 1.25 1.25 0
20040305 1.24 1.24 1.24 1.24 0
20040312 1.27 1.27 1.27 1.27 0
20040319 1.29 1.29 1.29 1.29 0
20040326 1.29 1.29 1.29 1.29 0
20040402 1.30 1.30 1.30 1.30 0
20040406 1.21 1.21 1.21 1.21 0
20040409 1.19 1.19 1.19 1.19 0
20040416 1.16 1.16 1.16 1.16 0
20040423 1.14 1.14 1.14 1.14 0
20040430 1.11 1.11 1.11 1.11 0
20040514 1.10 1.10 1.10 1.10 0
20040521 1.09 1.09 1.09 1.09 0
20040528 1.09 1.09 1.09 1.09 0
20040604 1.09 1.09 1.09 1.09 0
20040611 1.06 1.06 1.06 1.06 0
20040618 1.03 1.03 1.03 1.03 0
20040625 1.02 1.02 1.02 1.02 0
20040630 1.03 1.03 1.03 1.03 0
20040702 1.04 1.04 1.04 1.04 0
20040709 1.05 1.05 1.05 1.05 0
20040716 1.06 1.06 1.06 1.06 0
20040723 1.03 1.03 1.03 1.03 0
20040730 1.03 1.03 1.03 1.03 0
20040806 1.03 1.03 1.03 1.03 0
20040813 1.02 1.02 1.02 1.02 0
20040820 1.02 1.02 1.02 1.02 0
20040827 1.00 1.00 1.00 1.00 0
20040903 1.00 1.00 1.00 1.00 0
20040910 0.97 0.97 0.97 0.97 0
20040917 1.03 1.03 1.03 1.03 0
20040924 1.08 1.08 1.08 1.08 0
20040930 1.05 1.05 1.05 1.05 0
20041008 1.04 1.04 1.04 1.04 0
20041015 1.00 1.00 1.00 1.00 0
20041022 0.99 0.99 0.99 0.99 0
20041029 0.99 0.99 0.99 0.99 0
20041105 0.98 0.98 0.98 0.98 0
20041112 1.00 1.00 1.00 1.00 0
20041119 1.01 1.01 1.01 1.01 0
20041126 1.00 1.00 1.00 1.00 0
20041203 0.99 0.99 0.99 0.99 0
20041210 0.99 0.99 0.99 0.99 0
20041217 0.98 0.98 0.98 0.98 0
20041224 0.97 0.97 0.97 0.97 0
20041231 0.97 0.97 0.97 0.97 0
20050107 0.95 0.95 0.95 0.95 0
20050114 0.95 0.95 0.95 0.95 0
20050121 0.93 0.93 0.93 0.93 0
20050128 0.94 0.94 0.94 0.94 0
20050204 0.97 0.97 0.97 0.97 0
20050218 0.97 0.97 0.97 0.97 0
20050225 0.99 0.99 0.99 0.99 0
20050304 0.98 0.98 0.98 0.98 0
20050311 0.97 0.97 0.97 0.97 0
20050318 0.95 0.95 0.95 0.95 0
20050325 0.94 0.94 0.94 0.94 0
20050401 0.95 0.95 0.95 0.95 0
20050408 0.97 0.97 0.97 0.97 0
20050415 0.96 0.96 0.96 0.96 0
20050422 0.94 0.94 0.94 0.94 0
20050429 0.94 0.94 0.94 0.94 0
20050513 0.90 0.90 0.90 0.90 0
20050520 0.90 0.90 0.90 0.90 0
20050527 0.86 0.86 0.86 0.86 0
20050603 0.83 0.83 0.83 0.83 0
20050610 0.90 0.90 0.90 0.90 0
20050617 0.89 0.89 0.89 0.89 0
20050624 0.90 0.90 0.90 0.90 0
20050630 0.90 0.90 0.90 0.90 0
20050701 0.89 0.89 0.89 0.89 0
20050708 0.86 0.86 0.86 0.86 0
20050715 0.87 0.87 0.87 0.87 0
20050722 0.88 0.88 0.88 0.88 0
20050729 0.90 0.90 0.90 0.90 0
20050805 0.92 0.92 0.92 0.92 0
20050812 0.95 0.95 0.95 0.95 0
20050819 0.94 0.94 0.94 0.94 0
20050826 0.95 0.95 0.95 0.95 0
20050902 0.96 0.96 0.96 0.96 0
20050909 0.97 0.97 0.97 0.97 0
20050916 0.98 0.98 0.98 0.98 0
20050923 0.95 0.95 0.95 0.95 0
20050930 0.95 0.95 0.95 0.95 0
20051014 0.94 0.94 0.94 0.94 0
20051021 0.93 0.93 0.93 0.93 0
20051028 0.90 0.90 0.90 0.90 0
20051104 0.91 0.91 0.91 0.91 0
20051111 0.89 0.89 0.89 0.89 0
20051118 0.91 0.91 0.91 0.91 0
20051125 0.91 0.91 0.91 0.91 0
20051202 0.90 0.90 0.90 0.90 0
20051209 0.91 0.91 0.91 0.91 0
20051216 0.92 0.92 0.92 0.92 0
20051223 0.93 0.93 0.93 0.93 0
20051230 0.94 0.94 0.94 0.94 0
20060104 0.53 0.53 0.53 0.53 0
20060105 0.54 0.54 0.54 0.54 0
20060106 0.54 0.54 0.54 0.54 0
20060109 0.54 0.54 0.54 0.54 0
20060110 0.53 0.53 0.53 0.53 0
20060111 0.53 0.53 0.53 0.53 0
20060112 0.53 0.53 0.53 0.53 0
20060113 0.52 0.52 0.52 0.52 0
20060116 0.52 0.52 0.52 0.52 0
20060117 0.52 0.52 0.52 0.52 0
20060118 0.52 0.52 0.52 0.52 0
20060119 0.53 0.53 0.53 0.53 0
20060120 0.52 0.52 0.52 0.52 0
20060123 0.53 0.53 0.53 0.53 0
20060124 0.53 0.53 0.53 0.53 0
20060125 0.53 0.53 0.53 0.53 0
20060206 0.54 0.54 0.54 0.54 0
20060207 0.54 0.54 0.54 0.54 0
20060208 0.54 0.54 0.54 0.54 0
20060209 0.53 0.53 0.53 0.53 0
20060210 0.54 0.54 0.54 0.54 0
20060213 0.53 0.53 0.53 0.53 0
20060214 0.53 0.53 0.53 0.53 0
20060215 0.53 0.53 0.53 0.53 0
20060216 0.52 0.52 0.52 0.52 0
20060217 0.52 0.52 0.52 0.52 0
20060220 0.52 0.52 0.52 0.52 0
20060221 0.52 0.52 0.52 0.52 0
20060222 0.52 0.52 0.52 0.52 0
20060223 0.52 0.52 0.52 0.52 0
20060224 0.52 0.52 0.52 0.52 0
20060227 0.52 0.52 0.52 0.52 0
20060228 0.52 0.52 0.52 0.52 0
20060301 0.52 0.52 0.52 0.52 0
20060302 0.52 0.52 0.52 0.52 0
20060303 0.52 0.52 0.52 0.52 0
20060306 0.52 0.52 0.52 0.52 0
20060307 0.51 0.51 0.51 0.51 0
20060308 0.51 0.51 0.51 0.51 0
20060309 0.51 0.51 0.51 0.51 0
20060310 0.51 0.51 0.51 0.51 0
20060313 0.52 0.52 0.52 0.52 0
20060314 0.52 0.52 0.52 0.52 0
20060315 0.53 0.53 0.53 0.53 0
20060316 0.52 0.52 0.52 0.52 0
20060317 0.52 0.52 0.52 0.52 0
20060320 0.52 0.52 0.52 0.52 0
20060321 0.52 0.52 0.52 0.52 0
20060322 0.53 0.53 0.53 0.53 0
20060323 0.53 0.53 0.53 0.53 0
20060324 0.52 0.52 0.52 0.52 0
20060327 0.53 0.53 0.53 0.53 0
20060328 0.55 0.55 0.55 0.55 0
20060329 0.56 0.56 0.56 0.56 0
20060330 0.55 0.55 0.55 0.55 0
20060331 0.55 0.55 0.55 0.55 0
20060403 0.57 0.57 0.57 0.57 0
20060404 0.57 0.57 0.57 0.57 0
20060405 0.57 0.57 0.57 0.57 0
20060406 0.57 0.57 0.57 0.57 0
20060407 0.57 0.57 0.57 0.57 0
20060410 0.60 0.60 0.60 0.60 0
20060411 0.63 0.63 0.63 0.63 0
20060412 0.63 0.63 0.63 0.63 0
20060413 0.61 0.61 0.61 0.61 0
20060414 0.63 0.63 0.63 0.63 0
20060417 0.62 0.62 0.62 0.62 0
20060418 0.62 0.62 0.62 0.62 0
20060419 0.62 0.62 0.62 0.62 0
20060420 0.61 0.61 0.61 0.61 0
20060421 0.63 0.63 0.63 0.63 0
20060424 0.62 0.62 0.62 0.62 0
20060425 0.61 0.61 0.61 0.61 0
20060426 0.61 0.61 0.61 0.61 0
20060427 0.60 0.60 0.60 0.60 0
20060428 0.61 0.61 0.61 0.61 0
20060508 0.64 0.64 0.64 0.64 0
20060509 0.64 0.64 0.64 0.64 0
20060510 0.63 0.63 0.63 0.63 0
20060511 0.64 0.64 0.64 0.64 0
20060512 0.67 0.67 0.67 0.67 0
20060515 0.71 0.71 0.71 0.71 0
20060516 0.68 0.68 0.68 0.68 0
20060517 0.68 0.68 0.68 0.68 0
20060518 0.68 0.68 0.68 0.68 0
20060519 0.70 0.70 0.70 0.70 0
20060522 0.73 0.73 0.73 0.73 0
20060523 0.70 0.70 0.70 0.70 0
20060524 0.69 0.69 0.69 0.69 0
20060525 0.69 0.69 0.69 0.69 0
20060526 0.71 0.71 0.71 0.71 0
20060529 0.71 0.71 0.71 0.71 0
20060530 0.71 0.71 0.71 0.71 0
20060531 0.70 0.70 0.70 0.70 0
20060601 0.71 0.71 0.71 0.71 0
20060602 0.71 0.71 0.71 0.71 0
20060605 0.72 0.72 0.72 0.72 0
20060606 0.75 0.75 0.75 0.75 0
20060607 0.73 0.73 0.73 0.73 0
20060608 0.73 0.73 0.73 0.73 0
20060609 0.70 0.70 0.70 0.70 0
20060612 0.70 0.70 0.70 0.70 0
20060613 0.70 0.70 0.70 0.70 0
20060614 0.71 0.71 0.71 0.71 0
20060615 0.71 0.71 0.71 0.71 0
20060616 0.72 0.72 0.72 0.72 0
20060619 0.73 0.73 0.73 0.73 0
20060620 0.72 0.72 0.72 0.72 0
20060621 0.72 0.72 0.72 0.72 0
20060622 0.72 0.72 0.72 0.72 0
20060623 0.72 0.72 0.72 0.72 0
20060626 0.73 0.73 0.73 0.73 0
20060627 0.73 0.73 0.73 0.73 0
20060628 0.73 0.73 0.73 0.73 0
20060629 0.74 0.74 0.74 0.74 0
20060630 0.75 0.75 0.75 0.75 0
20060703 0.75 0.75 0.75 0.75 0
20060704 0.75 0.75 0.75 0.75 0
20060705 0.74 0.74 0.74 0.74 0
20060706 0.76 0.76 0.76 0.76 0
20060707 0.75 0.75 0.75 0.75 0
20060710 0.76 0.76 0.76 0.76 0
20060711 0.77 0.77 0.77 0.77 0
20060712 0.78 0.78 0.78 0.78 0
20060713 0.74 0.74 0.74 0.74 0
20060714 0.74 0.74 0.74 0.74 0
20060717 0.74 0.74 0.74 0.74 0
20060718 0.73 0.73 0.73 0.73 0
20060719 0.71 0.71 0.71 0.71 0
20060720 0.71 0.71 0.71 0.71 0
20060721 0.72 0.72 0.72 0.72 0
20060724 0.72 0.72 0.72 0.72 0
20060725 0.73 0.73 0.73 0.73 0
20060726 0.73 0.73 0.73 0.73 0
20060727 0.72 0.72 0.72 0.72 0
20060728 0.71 0.71 0.71 0.71 0
20060731 0.69 0.69 0.69 0.69 0
20060801 0.69 0.69 0.69 0.69 0
20060802 0.68 0.68 0.68 0.68 0
20060803 0.68 0.68 0.68 0.68 0
20060804 0.68 0.68 0.68 0.68 0
20060807 0.66 0.66 0.66 0.66 0
20060808 0.69 0.69 0.69 0.69 0
20060809 0.68 0.68 0.68 0.68 0
20060810 0.69 0.69 0.69 0.69 0
20060811 0.69 0.69 0.69 0.69 0
20060814 0.68 0.68 0.68 0.68 0
20060815 0.69 0.69 0.69 0.69 0
20060816 0.69 0.69 0.69 0.69 0
20060817 0.69 0.69 0.69 0.69 0
20060818 0.69 0.69 0.69 0.69 0
20060821 0.69 0.69 0.69 0.69 0
20060822 0.69 0.69 0.69 0.69 0
20060823 0.70 0.70 0.70 0.70 0
20060824 0.70 0.70 0.70 0.70 0
20060825 0.71 0.71 0.71 0.71 0
20060828 0.73 0.73 0.73 0.73 0
20060829 0.72 0.72 0.72 0.72 0
20060830 0.73 0.73 0.73 0.73 0
20060831 0.73 0.73 0.73 0.73 0
20060901 0.73 0.73 0.73 0.73 0
20060904 0.73 0.73 0.73 0.73 0
20060905 0.73 0.73 0.73 0.73 0
20060906 0.72 0.72 0.72 0.72 0
20060907 0.72 0.72 0.72 0.72 0
20060908 0.73 0.73 0.73 0.73 0
20060911 0.73 0.73 0.73 0.73 0
20060912 0.73 0.73 0.73 0.73 0
20060913 0.74 0.74 0.74 0.74 0
20060914 0.74 0.74 0.74 0.74 0
20060915 0.76 0.76 0.76 0.76 0
20060918 0.77 0.77 0.77 0.77 0
20060919 0.77 0.77 0.77 0.77 0
20060920 0.77 0.77 0.77 0.77 0
20060921 0.77 0.77 0.77 0.77 0
20060922 0.77 0.77 0.77 0.77 0
20060925 0.77 0.77 0.77 0.77 0
20060926 0.76 0.76 0.76 0.76 0
20060927 0.76 0.76 0.76 0.76 0
20060928 0.77 0.77 0.77 0.77 0
20060929 0.78 0.78 0.78 0.78 0
20061009 0.80 0.80 0.80 0.80 0
20061010 0.80 0.80 0.80 0.80 0
20061011 0.80 0.80 0.80 0.80 0
20061012 0.79 0.79 0.79 0.79 0
20061013 0.80 0.80 0.80 0.80 0
20061016 0.80 0.80 0.80 0.80 0
20061017 0.79 0.79 0.79 0.79 0
20061018 0.80 0.80 0.80 0.80 0
20061019 0.80 0.80 0.80 0.80 0
20061020 0.81 0.81 0.81 0.81 0
20061023 0.80 0.80 0.80 0.80 0
20061024 0.84 0.84 0.84 0.84 0
20061025 0.85 0.85 0.85 0.85 0
20061026 0.88 0.88 0.88 0.88 0
20061027 0.88 0.88 0.88 0.88 0
20061030 0.93 0.93 0.93 0.93 0
20061031 0.97 0.97 0.97 0.97 0
20061101 0.96 0.96 0.96 0.96 0
20061102 0.94 0.94 0.94 0.94 0
20061103 0.97 0.97 0.97 0.97 0
20061106 0.98 0.98 0.98 0.98 0
20061107 0.98 0.98 0.98 0.98 0
20061108 0.96 0.96 0.96 0.96 0
20061109 0.98 0.98 0.98 0.98 0
20061110 0.98 0.98 0.98 0.98 0
20061113 0.95 0.95 0.95 0.95 0
20061114 0.95 0.95 0.95 0.95 0
20061115 0.96 0.96 0.96 0.96 0
20061116 0.96 0.96 0.96 0.96 0
20061117 0.97 0.97 0.97 0.97 0
20061120 0.97 0.97 0.97 0.97 0
20061121 0.96 0.96 0.96 0.96 0
20061122 0.97 0.97 0.97 0.97 0
20061123 1.01 1.01 1.01 1.01 0
20061124 1.07 1.07 1.07 1.07 0
20061127 1.09 1.09 1.09 1.09 0
20061128 1.08 1.08 1.08 1.08 0
20061129 1.10 1.10 1.10 1.10 0
20061130 1.18 1.18 1.18 1.18 0
20061201 1.19 1.19 1.19 1.19 0
20061204 1.30 1.30 1.30 1.30 0
20061205 1.27 1.27 1.27 1.27 0
20061206 1.23 1.23 1.23 1.23 0
20061207 1.19 1.19 1.19 1.19 0
20061208 1.12 1.12 1.12 1.12 0
20061211 1.20 1.20 1.20 1.20 0
20061212 1.17 1.17 1.17 1.17 0
20061213 1.15 1.15 1.15 1.15 0
20061214 1.17 1.17 1.17 1.17 0
20061215 1.25 1.25 1.25 1.25 0
20061218 1.28 1.28 1.28 1.28 0
20061219 1.25 1.25 1.25 1.25 0
20061220 1.29 1.29 1.29 1.29 0
20061221 1.28 1.28 1.28 1.28 0
20061222 1.26 1.26 1.26 1.26 0
20061225 1.29 1.29 1.29 1.29 0
20061226 1.30 1.30 1.30 1.30 0
20061227 1.35 1.35 1.35 1.35 0
20061228 1.35 1.35 1.35 1.35 0
20061229 1.43 1.43 1.43 1.43 0
20070104 1.44 1.44 1.44 1.44 0
20070105 1.40 1.40 1.40 1.40 0
20070108 1.46 1.46 1.46 1.46 0
20070109 1.51 1.51 1.51 1.51 0
20070110 1.51 1.51 1.51 1.51 0
20070111 1.49 1.49 1.49 1.49 0
20070112 1.40 1.40 1.40 1.40 0
20070115 1.48 1.48 1.48 1.48 0
20070116 1.49 1.49 1.49 1.49 0
20070117 1.46 1.46 1.46 1.46 0
20070118 1.35 1.35 1.35 1.35 0
20070119 1.40 1.40 1.40 1.40 0
20070122 1.43 1.43 1.43 1.43 0
20070123 1.41 1.41 1.41 1.41 0
20070124 1.41 1.41 1.41 1.41 0
20070125 1.36 1.36 1.36 1.36 0
20070126 1.35 1.35 1.35 1.35 0
20070129 1.36 1.36 1.36 1.36 0
20070130 1.36 1.36 1.36 1.36 0
20070131 1.30 1.30 1.30 1.30 0
20070201 1.28 1.28 1.28 1.28 0
20070202 1.23 1.23 1.23 1.23 0
20070205 1.25 1.25 1.25 1.25 0
20070206 1.33 1.33 1.33 1.33 0
20070207 1.35 1.35 1.35 1.35 0
20070208 1.34 1.34 1.34 1.34 0
20070209 1.36 1.36 1.36 1.36 0
20070212 1.39 1.39 1.39 1.39 0
20070213 1.41 1.41 1.41 1.41 0
20070214 1.45 1.45 1.45 1.45 0
20070215 1.50 1.50 1.50 1.50 0
20070216 1.53 1.53 1.53 1.53 0
20070226 1.52 1.52 1.52 1.52 0
20070227 1.37 1.37 1.37 1.37 0
20070228 1.43 1.43 1.43 1.43 0
20070301 1.37 1.37 1.37 1.37 0
20070302 1.39 1.39 1.39 1.39 0
20070305 1.34 1.34 1.34 1.34 0
20070306 1.37 1.37 1.37 1.37 0
20070307 1.40 1.40 1.40 1.40 0
20070308 1.41 1.41 1.41 1.41 0
20070309 1.43 1.43 1.43 1.43 0
20070312 1.42 1.42 1.42 1.42 0
20070313 1.42 1.42 1.42 1.42 0
20070314 1.40 1.40 1.40 1.40 0
20070315 1.44 1.44 1.44 1.44 0
20070316 1.42 1.42 1.42 1.42 0
20070319 1.44 1.44 1.44 1.44 0
20070320 1.44 1.44 1.44 1.44 0
20070321 1.45 1.45 1.45 1.45 0
20070322 1.47 1.47 1.47 1.47 0
20070323 1.47 1.47 1.47 1.47 0
20070326 1.48 1.48 1.48 1.48 0
20070327 1.49 1.49 1.49 1.49 0
20070328 1.49 1.49 1.49 1.49 0
20070329 1.49 1.49 1.49 1.49 0
20070330 1.49 1.49 1.49 1.49 0
20070402 1.55 1.55 1.55 1.55 0
20070403 1.66 1.66 1.66 1.66 0
20070404 1.64 1.64 1.64 1.64 0
20070405 1.64 1.64 1.64 1.64 0
20070406 1.43 1.43 1.43 1.43 0
20070409 1.43 1.43 1.43 1.43 0
20070410 1.41 1.41 1.41 1.41 0
20070411 1.40 1.40 1.40 1.40 0
20070412 1.46 1.46 1.46 1.46 0
20070413 1.45 1.45 1.45 1.45 0
20070416 1.46 1.46 1.46 1.46 0
20070417 1.46 1.46 1.46 1.46 0
20070418 1.45 1.45 1.45 1.45 0
20070419 1.39 1.39 1.39 1.39 0
20070420 1.45 1.45 1.45 1.45 0
20070423 1.48 1.48 1.48 1.48 0
20070424 1.46 1.46 1.46 1.46 0
20070425 1.45 1.45 1.45 1.45 0
20070426 1.48 1.48 1.48 1.48 0
20070427 1.46 1.46 1.46 1.46 0
20070430 1.53 1.53 1.53 1.53 0
20070508 1.56 1.56 1.56 1.56 0
20070509 1.55 1.55 1.55 1.55 0
20070510 1.54 1.54 1.54 1.54 0
20070511 1.51 1.51 1.51 1.51 0
20070514 1.52 1.52 1.52 1.52 0
20070515 1.48 1.48 1.48 1.48 0
20070516 1.51 1.51 1.51 1.51 0
20070517 1.54 1.54 1.54 1.54 0
20070518 1.53 1.53 1.53 1.53 0
20070521 1.55 1.55 1.55 1.55 0
20070522 1.55 1.55 1.55 1.55 0
20070523 1.71 1.71 1.71 1.71 0
20070524 1.75 1.75 1.75 1.75 0
20070525 1.75 1.75 1.75 1.75 0
20070528 1.79 1.79 1.79 1.79 0
20070529 1.80 1.80 1.80 1.80 0
20070530 1.63 1.63 1.63 1.63 0
20070531 1.69 1.69 1.69 1.69 0
20070601 1.67 1.67 1.67 1.67 0
20070604 1.59 1.59 1.59 1.59 0
20070605 1.62 1.62 1.62 1.62 0
20070606 1.63 1.63 1.63 1.63 0
20070607 1.70 1.70 1.70 1.70 0
20070608 1.77 1.77 1.77 1.77 0
20070611 1.76 1.76 1.76 1.76 0
20070612 1.80 1.80 1.80 1.80 0
20070613 1.88 1.88 1.88 1.88 0
20070614 1.89 1.89 1.89 1.89 0
20070615 2.07 2.07 2.07 2.07 0
20070618 2.27 2.27 2.27 2.27 0
20070619 2.26 2.26 2.26 2.26 0
20070620 2.08 2.08 2.08 2.08 0
20070621 2.13 2.13 2.13 2.13 0
20070622 2.04 2.04 2.04 2.04 0
20070625 1.96 1.96 1.96 1.96 0
20070626 2.04 2.04 2.04 2.04 0
20070627 2.06 2.06 2.06 2.06 0
20070628 2.01 2.01 2.01 2.01 0
20070629 1.93 1.93 1.93 1.93 0
20070702 1.88 1.88 1.88 1.88 0
20070703 1.94 1.94 1.94 1.94 0
20070704 1.88 1.88 1.88 1.88 0
20070705 1.79 1.79 1.79 1.79 0
20070706 1.87 1.87 1.87 1.87 0
20070709 1.95 1.95 1.95 1.95 0
20070710 1.90 1.90 1.90 1.90 0
20070711 1.93 1.93 1.93 1.93 0
20070712 1.95 1.95 1.95 1.95 0
20070713 1.94 1.94 1.94 1.94 0
20070716 1.88 1.88 1.88 1.88 0
20070717 1.91 1.91 1.91 1.91 0
20070718 1.94 1.94 1.94 1.94 0
20070719 1.94 1.94 1.94 1.94 0
20070720 2.02 2.02 2.02 2.02 0
20070723 2.10 2.10 2.10 2.10 0
20070724 2.09 2.09 2.09 2.09 0
20070725 2.15 2.15 2.15 2.15 0
20070726 2.15 2.15 2.15 2.15 0
20070727 2.15 2.15 2.15 2.15 0
20070730 2.18 2.18 2.18 2.18 0
20070731 2.19 2.19 2.19 2.19 0
20070801 2.11 2.11 2.11 2.11 0
20070802 2.16 2.16 2.16 2.16 0
20070803 2.21 2.21 2.21 2.21 0
20070806 2.21 2.21 2.21 2.21 0
20070807 2.20 2.20 2.20 2.20 0
20070808 2.18 2.18 2.18 2.18 0
20070809 2.22 2.22 2.22 2.22 0
20070810 2.18 2.18 2.18 2.18 0
20070813 2.18 2.18 2.18 2.18 0
20070814 2.26 2.26 2.26 2.26 0
20070815 2.23 2.23 2.23 2.23 0
20070816 2.20 2.20 2.20 2.20 0
20070817 2.17 2.17 2.17 2.17 0
20070820 2.24 2.24 2.24 2.24 0
20070821 2.24 2.24 2.24 2.24 0
20070822 2.25 2.25 2.25 2.25 0
20070823 2.26 2.26 2.26 2.26 0
20070824 2.31 2.31 2.31 2.31 0
20070827 2.42 2.42 2.42 2.42 0
20070828 2.40 2.40 2.40 2.40 0
20070829 2.33 2.33 2.33 2.33 0
20070830 2.35 2.35 2.35 2.35 0
20070831 2.38 2.38 2.38 2.38 0
20070903 2.41 2.41 2.41 2.41 0
20070904 2.36 2.36 2.36 2.36 0
20070905 2.35 2.35 2.35 2.35 0
20070906 2.17 2.17 2.17 2.17 0
20070907 2.15 2.15 2.15 2.15 0
20070910 2.14 2.14 2.14 2.14 0
20070911 2.05 2.05 2.05 2.05 0
20070912 2.02 2.02 2.02 2.02 0
20070913 2.06 2.06 2.06 2.06 0
20070914 2.06 2.06 2.06 2.06 0
20070917 2.09 2.09 2.09 2.09 0
20070918 2.12 2.12 2.12 2.12 0
20070919 2.09 2.09 2.09 2.09 0
20070920 2.08 2.08 2.08 2.08 0
20070921 2.06 2.06 2.06 2.06 0
20070924 2.03 2.03 2.03 2.03 0
20070925 2.02 2.02 2.02 2.02 0
20070926 1.99 1.99 1.99 1.99 0
20070927 2.02 2.02 2.02 2.02 0
20070928 2.09 2.09 2.09 2.09 0
20071008 2.12 2.12 2.12 2.12 0
20071009 2.13 2.13 2.13 2.13 0
20071010 2.15 2.15 2.15 2.15 0
20071011 2.15 2.15 2.15 2.15 0
20071012 2.13 2.13 2.13 2.13 0
20071015 2.13 2.13 2.13 2.13 0
20071016 2.24 2.24 2.24 2.24 0
20071017 2.26 2.26 2.26 2.26 0
20071018 2.24 2.24 2.24 2.24 0
20071019 2.23 2.23 2.23 2.23 0
20071022 2.16 2.16 2.16 2.16 0
20071023 2.19 2.19 2.19 2.19 0
20071024 2.20 2.20 2.20 2.20 0
20071025 2.14 2.14 2.14 2.14 0
20071026 2.17 2.17 2.17 2.17 0
20071029 2.17 2.17 2.17 2.17 0
20071030 2.17 2.17 2.17 2.17 0
20071031 2.22 2.22 2.22 2.22 0
20071101 2.22 2.22 2.22 2.22 0
20071102 2.25 2.25 2.25 2.25 0
20071105 2.28 2.28 2.28 2.28 0
20071106 2.25 2.25 2.25 2.25 0
20071107 2.23 2.23 2.23 2.23 0
20071108 2.17 2.17 2.17 2.17 0
20071109 2.14 2.14 2.14 2.14 0
20071112 2.12 2.12 2.12 2.12 0
20071113 2.13 2.13 2.13 2.13 0
20071114 2.21 2.21 2.21 2.21 0
20071115 2.20 2.20 2.20 2.20 0
20071116 2.19 2.19 2.19 2.19 0
20071119 2.16 2.16 2.16 2.16 0
20071120 2.16 2.16 2.16 2.16 0
20071121 2.15 2.15 2.15 2.15 0
20071122 2.09 2.09 2.09 2.09 0
20071123 2.10 2.10 2.10 2.10 0
20071126 2.11 2.11 2.11 2.11 0
20071127 2.10 2.10 2.10 2.10 0
20071128 2.06 2.06 2.06 2.06 0
20071129 2.10 2.10 2.10 2.10 0
20071130 2.06 2.06 2.06 2.06 0
20071203 2.09 2.09 2.09 2.09 0
20071204 2.12 2.12 2.12 2.12 0
20071205 2.18 2.18 2.18 2.18 0
20071206 2.19 2.19 2.19 2.19 0
20071207 2.24 2.24 2.24 2.24 0
20071210 2.28 2.28 2.28 2.28 0
20071211 2.27 2.27 2.27 2.27 0
20071212 2.27 2.27 2.27 2.27 0
20071213 2.23 2.23 2.23 2.23 0
20071214 2.26 2.26 2.26 2.26 0
20071217 2.26 2.26 2.26 2.26 0
20071218 2.26 2.26 2.26 2.26 0
20071219 2.32 2.32 2.32 2.32 0
20071220 2.36 2.36 2.36 2.36 0
20071221 2.41 2.41 2.41 2.41 0
20071224 2.44 2.44 2.44 2.44 0
20071225 2.43 2.43 2.43 2.43 0
20071226 2.48 2.48 2.48 2.48 0
20071227 2.50 2.50 2.50 2.50 0
20071228 2.51 2.51 2.51 2.51 0
20071231 3.16 3.16 3.16 3.16 0
20080102 2.56 2.56 2.56 2.56 0
20080103 2.58 2.58 2.58 2.58 0
20080104 2.59 2.59 2.59 2.59 0
20080107 2.62 2.62 2.62 2.62 0
20080108 2.56 2.56 2.56 2.56 0
20080109 2.60 2.60 2.60 2.60 0
20080110 2.62 2.62 2.62 2.62 0
20080111 2.63 2.63 2.63 2.63 0
20080114 2.63 2.63 2.63 2.63 0
20080115 2.61 2.61 2.61 2.61 0
20080116 2.52 2.52 2.52 2.52 0
20080117 2.52 2.52 2.52 2.52 0
20080118 2.54 2.54 2.54 2.54 0
20080121 2.44 2.44 2.44 2.44 0
20080122 2.32 2.32 2.32 2.32 0
20080123 2.39 2.39 2.39 2.39 0
20080124 2.38 2.38 2.38 2.38 0
20080125 2.37 2.37 2.37 2.37 0
20080128 2.27 2.27 2.27 2.27 0
20080129 2.31 2.31 2.31 2.31 0
20080130 2.31 2.31 2.31 2.31 0
20080131 2.31 2.31 2.31 2.31 0
20080201 2.25 2.25 2.25 2.25 0
20080204 2.42 2.42 2.42 2.42 0
20080205 2.41 2.41 2.41 2.41 0
20080213 2.37 2.37 2.37 2.37 0
20080214 2.40 2.40 2.40 2.40 0
20080215 2.37 2.37 2.37 2.37 0
20080218 2.42 2.42 2.42 2.42 0
20080219 2.45 2.45 2.45 2.45 0
20080220 2.43 2.43 2.43 2.43 0
20080221 2.43 2.43 2.43 2.43 0
20080222 2.36 2.36 2.36 2.36 0
20080225 2.33 2.33 2.33 2.33 0
20080226 2.34 2.34 2.34 2.34 0
20080227 2.37 2.37 2.37 2.37 0
20080228 2.38 2.38 2.38 2.38 0
20080229 2.39 2.39 2.39 2.39 0
20080303 2.43 2.43 2.43 2.43 0
20080304 2.40 2.40 2.40 2.40 0
20080305 2.38 2.38 2.38 2.38 0
20080306 2.39 2.39 2.39 2.39 0
20080307 2.37 2.37 2.37 2.37 0
20080310 2.29 2.29 2.29 2.29 0
20080311 2.29 2.29 2.29 2.29 0
20080312 2.24 2.24 2.24 2.24 0
20080313 2.18 2.18 2.18 2.18 0
20080314 2.15 2.15 2.15 2.15 0
20080317 2.07 2.07 2.07 2.07 0
20080318 2.00 2.00 2.00 2.00 0
20080319 2.06 2.06 2.06 2.06 0
20080320 1.81 1.81 1.81 1.81 0
20080321 1.82 1.82 1.82 1.82 0
20080324 1.78 1.78 1.78 1.78 0
20080325 1.79 1.79 1.79 1.79 0
20080326 1.86 1.86 1.86 1.86 0
20080327 1.84 1.84 1.84 1.84 0
20080328 1.88 1.88 1.88 1.88 0
20080331 1.87 1.87 1.87 1.87 0
20080401 1.78 1.78 1.78 1.78 0
20080402 1.73 1.73 1.73 1.73 0
20080403 1.46 1.46 1.46 1.46 0
20080407 1.53 1.53 1.53 1.53 0
20080408 1.58 1.58 1.58 1.58 0
20080409 1.58 1.58 1.58 1.58 0
20080410 1.57 1.57 1.57 1.57 0
20080411 1.57 1.57 1.57 1.57 0
20080414 1.51 1.51 1.51 1.51 0
20080415 1.52 1.52 1.52 1.52 0
20080416 1.19 1.19 1.19 1.19 0
20080417 1.16 1.16 1.16 1.16 0
20080418 1.13 1.13 1.13 1.13 0
20080421 1.13 1.13 1.13 1.13 0
20080422 1.14 1.14 1.14 1.14 0
20080423 1.18 1.18 1.18 1.18 0
20080424 1.30 1.30 1.30 1.30 0
20080425 1.03 1.03 1.03 1.03 0
20080428 1.00 1.00 1.00 1.00 0
20080429 1.01 1.01 1.01 1.01 0
20080430 1.07 1.07 1.07 1.07 0
20080505 1.10 1.10 1.10 1.10 0
20080506 1.08 1.08 1.08 1.08 0
20080507 1.03 1.03 1.03 1.03 0
20080508 1.05 1.05 1.05 1.05 0
20080509 1.04 1.04 1.04 1.04 0
20080512 1.05 1.05 1.05 1.05 0
20080513 1.04 1.04 1.04 1.04 0
20080514 1.06 1.06 1.06 1.06 0
20080515 1.05 1.05 1.05 1.05 0
20080516 1.04 1.04 1.04 1.04 0
20080519 1.03 1.03 1.03 1.03 0
20080520 1.00 1.00 1.00 1.00 0
20080521 1.00 1.00 1.00 1.00 0
20080522 0.98 0.98 0.98 0.98 0
20080523 0.97 0.97 0.97 0.97 0
20080526 0.93 0.93 0.93 0.93 0
20080527 0.93 0.93 0.93 0.93 0
20080528 0.95 0.95 0.95 0.95 0
20080529 0.93 0.93 0.93 0.93 0
20080530 0.93 0.93 0.93 0.93 0
20080602 0.93 0.93 0.93 0.93 0
20080603 0.93 0.93 0.93 0.93 0
20080604 0.91 0.91 0.91 0.91 0
20080605 0.90 0.90 0.90 0.90 0
20080606 0.91 0.91 0.91 0.91 0
20080610 0.82 0.82 0.82 0.82 0
20080611 0.80 0.80 0.80 0.80 0
20080612 0.78 0.78 0.78 0.78 0
20080613 0.76 0.76 0.76 0.76 0
20080616 0.76 0.76 0.76 0.76 0
20080617 0.75 0.75 0.75 0.75 0
20080618 0.79 0.79 0.79 0.79 0
20080619 0.75 0.75 0.75 0.75 0
20080620 0.78 0.78 0.78 0.78 0
20080623 0.79 0.79 0.79 0.79 0
20080624 0.84 0.84 0.84 0.84 0
20080625 0.88 0.88 0.88 0.88 0
20080626 0.88 0.88 0.88 0.88 0
20080627 0.83 0.83 0.83 0.83 0
20080630 0.84 0.84 0.84 0.84 0
20080701 0.82 0.82 0.82 0.82 0
20080702 0.84 0.84 0.84 0.84 0
20080703 0.86 0.86 0.86 0.86 0
20080704 0.85 0.85 0.85 0.85 0
20080707 0.89 0.89 0.89 0.89 0
20080708 0.87 0.87 0.87 0.87 0
20080709 0.89 0.89 0.89 0.89 0
20080710 0.88 0.88 0.88 0.88 0
20080711 0.87 0.87 0.87 0.87 0
20080714 0.85 0.85 0.85 0.85 0
20080715 0.82 0.82 0.82 0.82 0
20080716 0.76 0.76 0.76 0.76 0
20080717 0.77 0.77 0.77 0.77 0
20080718 0.80 0.80 0.80 0.80 0
20080721 0.82 0.82 0.82 0.82 0
20080722 0.81 0.81 0.81 0.81 0
20080723 0.80 0.80 0.80 0.80 0
20080724 0.82 0.82 0.82 0.82 0
20080725 0.82 0.82 0.82 0.82 0
20080728 0.83 0.83 0.83 0.83 0
20080729 0.81 0.81 0.81 0.81 0
20080730 0.81 0.81 0.81 0.81 0
20080731 0.79 0.79 0.79 0.79 0
20080801 0.80 0.80 0.80 0.80 0
20080804 0.78 0.78 0.78 0.78 0
20080805 0.77 0.77 0.77 0.77 0
20080806 0.77 0.77 0.77 0.77 0
20080807 0.75 0.75 0.75 0.75 0
20080808 0.73 0.73 0.73 0.73 0
20080811 0.71 0.71 0.71 0.71 0
20080812 0.71 0.71 0.71 0.71 0
20080813 0.71 0.71 0.71 0.71 0
20080814 0.72 0.72 0.72 0.72 0
20080815 0.72 0.72 0.72 0.72 0
20080818 0.71 0.71 0.71 0.71 0
20080819 0.73 0.73 0.73 0.73 0
20080820 0.76 0.76 0.76 0.76 0
20080821 0.75 0.75 0.75 0.75 0
20080822 0.75 0.75 0.75 0.75 0
20080825 0.75 0.75 0.75 0.75 0
20080826 0.74 0.74 0.74 0.74 0
20080827 0.75 0.75 0.75 0.75 0
20080828 0.75 0.75 0.75 0.75 0
20080829 0.76 0.76 0.76 0.76 0
20080901 0.75 0.75 0.75 0.75 0
20080902 0.75 0.75 0.75 0.75 0
20080903 0.74 0.74 0.74 0.74 0
20080904 0.74 0.74 0.74 0.74 0
20080905 0.70 0.70 0.70 0.70 0
20080908 0.67 0.67 0.67 0.67 0
20080909 0.67 0.67 0.67 0.67 0
20080910 0.67 0.67 0.67 0.67 0
20080911 0.66 0.66 0.66 0.66 0
20080912 0.66 0.66 0.66 0.66 0
20080916 0.64 0.64 0.64 0.64 0
20080917 0.63 0.63 0.63 0.63 0
20080918 0.61 0.61 0.61 0.61 0
20080919 0.67 0.67 0.67 0.67 0
20080922 0.72 0.72 0.72 0.72 0
20080923 0.68 0.68 0.68 0.68 0
20080924 0.68 0.68 0.68 0.68 0
20080925 0.71 0.71 0.71 0.71 0
20080926 0.71 0.71 0.71 0.71 0
20081006 0.69 0.69 0.69 0.69 0
20081007 0.69 0.69 0.69 0.69 0
20081008 0.66 0.66 0.66 0.66 0
20081009 0.66 0.66 0.66 0.66 0
20081010 0.63 0.63 0.63 0.63 0
20081013 0.64 0.64 0.64 0.64 0
20081014 0.62 0.62 0.62 0.62 0
20081015 0.61 0.61 0.61 0.61 0
20081016 0.57 0.57 0.57 0.57 0
20081017 0.56 0.56 0.56 0.56 0
20081020 0.58 0.58 0.58 0.58 0
20081021 0.58 0.58 0.58 0.58 0
20081022 0.58 0.58 0.58 0.58 0
20081023 0.58 0.58 0.58 0.58 0
20081024 0.57 0.57 0.57 0.57 0
20081027 0.55 0.55 0.55 0.55 0
20081028 0.56 0.56 0.56 0.56 0
20081029 0.55 0.55 0.55 0.55 0
20081030 0.57 0.57 0.57 0.57 0
20081031 0.56 0.56 0.56 0.56 0
20081103 0.56 0.56 0.56 0.56 0
20081104 0.57 0.57 0.57 0.57 0
20081105 0.59 0.59 0.59 0.59 0
20081106 0.58 0.58 0.58 0.58 0
20081107 0.59 0.59 0.59 0.59 0
20081110 0.62 0.62 0.62 0.62 0
20081111 0.61 0.61 0.61 0.61 0
20081112 0.62 0.62 0.62 0.62 0
20081113 0.64 0.64 0.64 0.64 0
20081114 0.65 0.65 0.65 0.65 0
20081117 0.65 0.65 0.65 0.65 0
20081118 0.61 0.61 0.61 0.61 0
20081119 0.63 0.63 0.63 0.63 0
20081120 0.61 0.61 0.61 0.61 0
20081121 0.60 0.60 0.60 0.60 0
20081124 0.58 0.58 0.58 0.58 0
20081125 0.58 0.58 0.58 0.58 0
20081126 0.57 0.57 0.57 0.57 0
20081127 0.58 0.58 0.58 0.58 0
20081128 0.56 0.56 0.56 0.56 0
20081201 0.57 0.57 0.57 0.57 0
20081202 0.57 0.57 0.57 0.57 0
20081203 0.59 0.59 0.59 0.59 0
20081204 0.61 0.61 0.61 0.61 0
20081205 0.62 0.62 0.62 0.62 0
20081208 0.65 0.65 0.65 0.65 0
20081209 0.63 0.63 0.63 0.63 0
20081210 0.64 0.64 0.64 0.64 0
20081211 0.63 0.63 0.63 0.63 0
20081212 0.61 0.61 0.61 0.61 0
20081215 0.62 0.62 0.62 0.62 0
20081216 0.61 0.61 0.61 0.61 0
20081217 0.61 0.61 0.61 0.61 0
20081218 0.63 0.63 0.63 0.63 0
20081219 0.63 0.63 0.63 0.63 0
20081222 0.61 0.61 0.61 0.61 0
20081223 0.59 0.59 0.59 0.59 0
20081224 0.58 0.58 0.58 0.58 0
20081225 0.58 0.58 0.58 0.58 0
20081226 0.58 0.58 0.58 0.58 0
20081229 0.59 0.59 0.59 0.59 0
20081230 0.59 0.59 0.59 0.59 0
20081231 0.59 0.59 0.59 0.59 0
20090105 0.60 0.60 0.60 0.60 0
20090106 0.62 0.62 0.62 0.62 0
20090107 0.62 0.62 0.62 0.62 0
20090108 0.61 0.61 0.61 0.61 0
20090109 0.62 0.62 0.62 0.62 0
20090112 0.62 0.62 0.62 0.62 0
20090113 0.62 0.62 0.62 0.62 0
20090114 0.64 0.64 0.64 0.64 0
20090116 0.67 0.67 0.67 0.67 0
20090119 0.65 0.65 0.65 0.65 0
20090120 0.66 0.66 0.66 0.66 0
20090121 0.66 0.66 0.66 0.66 0
20090122 0.67 0.67 0.67 0.67 0
20090123 0.67 0.68 0.67 0.67 19915800
20090202 0.68 0.68 0.68 0.68 0
20090203 0.68 0.68 0.68 0.68 0
20090204 0.70 0.70 0.70 0.70 0
20090205 0.70 0.70 0.70 0.70 0
20090206 0.72 0.72 0.72 0.72 0
20090209 0.74 0.74 0.74 0.74 0
20090210 0.73 0.73 0.73 0.73 0
20090211 0.73 0.73 0.73 0.73 0
20090212 0.73 0.73 0.73 0.73 0
20090213 0.74 0.74 0.74 0.74 0
20090216 0.75 0.75 0.75 0.75 0
20090218 0.70 0.70 0.70 0.70 0
20090219 0.69 0.69 0.69 0.69 0
20090220 0.71 0.71 0.71 0.71 0
20090223 0.72 0.72 0.72 0.72 0
20090224 0.70 0.71 0.69 0.69 69483296
20090225 0.69 0.70 0.68 0.69 58252400
20090226 0.69 0.69 0.66 0.67 47190000
20090227 0.66 0.67 0.64 0.65 55934200
20090302 0.65 0.66 0.64 0.66 29507100
20090303 0.65 0.66 0.64 0.66 53267600
20090304 0.66 0.71 0.66 0.70 53177800
20090305 0.70 0.70 0.69 0.69 32900700
20090306 0.68 0.69 0.68 0.68 19441600
20090309 0.69 0.69 0.67 0.67 49307600
20090310 0.67 0.67 0.66 0.67 15208900
20090311 0.67 0.67 0.67 0.67 0
20090312 0.67 0.67 0.66 0.67 15484800
20090313 0.68 0.68 0.67 0.67 15956900
20090316 0.67 0.68 0.66 0.67 17445900
20090317 0.67 0.70 0.67 0.69 32537500
20090318 0.69 0.70 0.69 0.70 24352400
20090319 0.70 0.71 0.70 0.71 19840900
20090320 0.71 0.71 0.70 0.71 27781900
20090323 0.71 0.72 0.70 0.72 29948700
20090324 0.73 0.73 0.72 0.72 30462700
20090325 0.72 0.73 0.71 0.71 31318700
20090326 0.71 0.73 0.71 0.73 34452600
20090327 0.73 0.73 0.73 0.73 39496300
20090330 0.73 0.73 0.72 0.73 24319900
20090331 0.71 0.73 0.71 0.73 14134500
20090401 0.73 0.74 0.73 0.74 21254000
20090402 0.74 0.75 0.74 0.75 25692300
20090403 0.75 0.75 0.74 0.75 23939600
20090406 0.75 0.75 0.74 0.75 25516700
20090407 0.75 0.75 0.74 0.75 20263400
20090408 0.75 0.75 0.73 0.72 23555400
20090409 0.72 0.73 0.71 0.73 17170100
20090410 0.73 0.75 0.73 0.75 36014900
20090413 0.75 0.77 0.75 0.76 52952100
20090414 0.76 0.76 0.75 0.76 29973000
20090415 0.76 0.76 0.75 0.76 37319900
20090416 0.76 0.76 0.75 0.75 27457500
20090417 0.75 0.76 0.74 0.75 35568000
20090420 0.75 0.76 0.75 0.76 41211800
20090421 0.76 0.77 0.75 0.76 43072000
20090422 0.76 0.77 0.75 0.75 64099100
20090423 0.75 0.76 0.75 0.75 19174500
20090424 0.75 0.76 0.75 0.76 18915300
20090427 0.75 0.75 0.73 0.74 19344000
20090428 0.74 0.74 0.73 0.74 14574200
20090429 0.74 0.76 0.74 0.76 22559500
20090430 0.76 0.77 0.75 0.76 18332400
20090501 0.76 0.77 0.75 0.76 20679700
20090504 0.76 0.79 0.76 0.79 24995300
20090505 0.79 0.81 0.79 0.81 34032600
20090506 0.80 0.82 0.80 0.81 17633200
20090507 0.82 0.82 0.80 0.81 59412200
20090508 0.80 0.82 0.79 0.82 41437200
20090511 0.82 0.84 0.82 0.82 43612900
20090512 0.82 0.83 0.81 0.83 26072600
20090513 0.83 0.85 0.83 0.84 30448400
20090514 0.84 0.85 0.83 0.85 30872600
20090515 0.85 0.87 0.85 0.87 27325400
20090518 0.86 0.88 0.86 0.88 31744700
20090519 0.88 0.90 0.88 0.90 54376800
20090520 0.90 0.92 0.89 0.90 46922400
20090521 0.90 0.90 0.86 0.88 50765300
20090522 0.87 0.89 0.86 0.88 35463300
20090525 0.86 0.88 0.86 0.87 25131700
20090526 0.88 0.88 0.87 0.87 15421800
20090527 0.87 0.88 0.86 0.88 19385500
20090528 0.87 0.88 0.86 0.88 19965500
20090529 0.87 0.88 0.86 0.88 19965500
20090601 0.88 0.90 0.88 0.90 23499100
20090602 0.91 0.91 0.90 0.90 28666300
20090603 0.90 0.92 0.90 0.92 28720400
20090604 0.92 0.93 0.92 0.93 20583300
20090605 0.93 0.93 0.92 0.93 14201600
20090608 0.93 0.94 0.92 0.93 17163200
20090609 0.93 0.93 0.92 0.93 23245200
20090610 0.93 0.94 0.93 0.94 35519100
20090611 0.94 0.95 0.93 0.95 17554700
20090612 0.94 0.95 0.92 0.94 22604100
20090615 0.93 0.94 0.92 0.94 23099300
20090616 0.94 0.94 0.93 0.94 21638500
20090617 0.93 0.94 0.93 0.94 9971100
20090618 0.94 0.95 0.93 0.95 10826700
20090619 0.95 0.95 0.94 0.95 20294900
20090622 0.95 0.96 0.95 0.96 36424600
20090623 0.94 0.95 0.93 0.94 31510700
20090624 0.94 0.95 0.93 0.94 30366200
20090625 0.94 0.96 0.94 0.96 27587900
20090626 0.95 0.97 0.95 0.97 14605000
20090629 0.97 0.99 0.97 0.99 11319800
20090630 0.99 1.00 0.99 1.00 11967700
20090701 1.00 1.02 0.99 1.02 11011000
20090702 1.02 1.04 1.02 1.03 21158300
20090703 1.02 1.03 1.02 1.03 18158500
20090706 1.03 1.04 1.03 1.04 19573000
20090707 1.04 1.05 1.03 1.03 19738500
20090708 1.03 1.03 1.01 1.03 23921700
20090709 1.02 1.03 1.02 1.03 12035700
20090710 1.03 1.04 1.03 1.03 9387100
20090713 1.03 1.03 1.02 1.03 7116900
20090714 1.03 1.04 1.02 1.03 31416000
20090715 1.03 1.05 1.03 1.04 22493700
20090716 1.04 1.05 1.04 1.04 26794000
20090717 1.04 1.04 1.03 1.04 5573200
20090720 1.05 1.07 1.04 1.07 34647000
20090721 1.07 1.08 1.06 1.06 18213700
20090722 1.06 1.12 1.06 1.12 26948900
20090723 1.12 1.16 1.12 1.16 28485300
20090724 1.17 1.21 1.14 1.17 45213500
20090727 1.17 1.17 1.14 1.15 22224000
20090728 1.15 1.15 1.14 1.15 12338100
20090729 1.15 1.15 1.05 1.10 17674200
20090730 1.10 1.13 1.09 1.11 15266700
20090731 1.13 1.15 1.11 1.14 32319800
20090803 1.15 1.15 1.13 1.14 14271100
20090804 1.14 1.15 1.12 1.13 9945200
20090805 1.13 1.13 1.10 1.10 18509300
20090806 1.10 1.08 1.05 1.05 46215100
20090807 1.07 1.08 1.05 1.05 19005600
20090810 1.06 1.07 1.02 1.03 22885000
20090811 1.04 1.05 1.03 1.05 12002700
20090812 1.04 1.04 1.01 1.02 14427700
20090813 1.02 1.03 1.00 1.03 26857800
20090814 1.03 1.03 1.00 1.01 10506600
20090817 1.00 1.00 0.95 0.95 19495700
20090818 0.95 0.98 0.94 0.97 29145100
20090819 0.97 0.97 0.91 0.92 33949200
20090820 0.92 0.96 0.92 0.95 18280800
20090821 0.95 0.98 0.95 0.98 17986000
20090824 0.98 0.98 0.97 0.98 11119600
20090825 0.98 0.98 0.95 0.97 14980400
20090826 0.97 1.00 0.96 0.99 13739500
20090827 0.99 1.00 0.98 0.99 6308800
20090828 0.98 0.99 0.96 0.97 12411500
20090831 0.94 0.94 0.92 0.92 24116400
20090901 0.92 0.94 0.92 0.92 6301000
20090902 0.92 0.93 0.91 0.93 9232500
20090903 0.93 0.96 0.92 0.96 24416800
20090904 0.95 0.96 0.94 0.95 19788300
20090907 0.96 0.97 0.95 0.96 23726700
20090908 0.95 0.96 0.94 0.96 18105000
20090909 0.96 0.96 0.94 0.95 15496000
20090910 0.95 0.96 0.95 0.95 11025100
20090911 0.95 0.97 0.94 0.97 14282000
20090914 0.97 0.99 0.97 0.99 27370500
20090915 0.99 0.99 0.98 0.99 17542100
20090916 0.99 0.99 0.97 0.98 14351500
20090917 0.98 1.00 0.98 0.99 41636400
20090918 0.99 0.99 0.96 0.97 28704000
20090921 0.96 0.97 0.94 0.97 15418900
20090922 0.97 0.97 0.95 0.95 11557600
20090923 0.95 0.96 0.94 0.94 10687400
20090924 0.94 0.94 0.93 0.94 24205200
20090925 0.94 0.94 0.93 0.94 19938000
20090928 0.94 0.94 0.92 0.93 8486700
20090929 0.93 0.93 0.92 0.93 18978100
20090930 0.93 0.94 0.93 0.93 6269900
20091001 0.93 0.94 0.93 0.93 6269900
20091002 0.93 0.94 0.93 0.93 6269900
20091005 0.93 0.94 0.93 0.93 6269900
20091006 0.93 0.94 0.93 0.93 6269900
20091007 0.93 0.94 0.93 0.93 6269900
20091008 0.93 0.93 0.93 0.93 0
20091009 0.95 0.97 0.95 0.96 15762200
20091012 0.97 0.97 0.96 0.96 11858100
20091013 0.96 0.97 0.96 0.97 10229400
20091014 0.98 1.00 0.97 1.00 23231600
20091015 1.01 1.03 1.00 1.00 43893900
20091016 1.00 1.02 1.00 1.01 21363500
20091019 1.01 1.03 1.01 1.03 21618300
20091020 1.04 1.06 1.04 1.05 30225100
20091021 1.05 1.05 1.04 1.05 27642900
20091022 1.05 1.05 1.04 1.04 18703800
20091023 1.04 1.07 1.04 1.07 35817300
20091026 1.08 1.08 1.06 1.07 21909100
20091027 1.06 1.08 1.05 1.06 23985900
20091028 1.05 1.05 1.02 1.04 39814800
20091029 1.02 1.03 1.02 1.02 16933000
20091030 1.04 1.05 1.03 1.03 24835700
20091102 1.01 1.05 1.01 1.05 21790800
20091103 1.05 1.07 1.05 1.07 32041200
20091104 1.07 1.09 1.06 1.08 26122000
20091105 1.08 1.09 1.08 1.08 18473500
20091106 1.09 1.09 1.08 1.08 22933700
20091109 1.09 1.10 1.08 1.10 29512800
20091110 1.11 1.11 1.10 1.11 25648700
20091111 1.10 1.11 1.10 1.11 27130800
20091112 1.11 1.12 1.10 1.11 23030800
20091113 1.10 1.12 1.09 1.12 36974800
20091116 1.12 1.15 1.12 1.14 45651000
20091117 1.14 1.15 1.14 1.15 22107100
20091118 1.15 1.16 1.14 1.15 16541400
20091119 1.15 1.16 1.14 1.16 11846200
20091120 1.15 1.16 1.14 1.16 13336300
20091123 1.16 1.16 1.15 1.16 11262600
20091124 1.16 1.17 1.13 1.13 39918300
20091125 1.13 1.15 1.12 1.15 21069200
20091126 1.15 1.15 1.10 1.10 20538200
20091127 1.09 1.10 1.07 1.07 20571000
20091130 1.08 1.11 1.08 1.11 21988100
20091201 1.10 1.13 1.10 1.12 23748600
20091202 1.12 1.13 1.11 1.12 36620000
20091203 1.12 1.12 1.10 1.11 25717900
20091204 1.11 1.14 1.11 1.14 42909900
20091207 1.14 1.15 1.13 1.14 30294700
20091208 1.15 1.15 1.13 1.14 28625200
20091209 1.13 1.13 1.12 1.12 19346800
20091210 1.13 1.13 1.12 1.13 11223000
20091211 1.13 1.14 1.12 1.13 10831300
20091214 1.12 1.14 1.11 1.14 16469300
20091215 1.13 1.14 1.12 1.12 8263200
20091216 1.12 1.13 1.11 1.12 20680200
20091217 1.12 1.12 1.09 1.09 36958100
20091218 1.09 1.09 1.08 1.08 18294800
20091221 1.08 1.08 1.07 1.08 14605400
20091222 1.08 1.08 1.06 1.06 11041900
20091223 1.06 1.07 1.06 1.06 8855800
20091224 1.06 1.09 1.06 1.09 13389200
20091225 1.09 1.09 1.08 1.09 8713200
20091228 1.09 1.11 1.09 1.11 13972500
20091229 1.11 1.11 1.10 1.11 9312100
20091230 1.11 1.13 1.11 1.13 19803400
20091231 1.14 1.16 1.13 1.15 28417000
20100101 1.15 1.15 1.15 1.15 0
20100104 1.16 1.16 1.14 1.14 19497800
20100105 1.14 1.15 1.13 1.15 14930200
20100106 1.15 1.17 1.15 1.17 27681200
20100107 1.16 1.17 1.15 1.16 24789600
20100108 1.15 1.16 1.14 1.16 23090900
20100111 1.21 1.22 1.17 1.19 44105300
20100112 1.18 1.22 1.18 1.22 18774000
20100113 1.20 1.22 1.19 1.20 30625800
20100114 1.20 1.20 1.17 1.18 18977100
20100115 1.19 1.19 1.17 1.18 14432100
20100118 1.17 1.18 1.17 1.17 9676000
20100119 1.18 1.18 1.17 1.18 7683900
20100120 1.18 1.18 1.16 1.16 20738000
20100121 1.16 1.17 1.15 1.16 11035800
20100122 1.15 1.16 1.14 1.16 14333900
20100125 1.15 1.16 1.15 1.15 12883500
20100126 1.15 1.16 1.13 1.14 12969800
20100127 1.14 1.16 1.13 1.14 28395500
20100128 1.14 1.15 1.14 1.14 21340200
20100129 1.14 1.15 1.13 1.14 14712800
20100201 0.95 0.95 0.93 0.93 22312900
20100202 0.93 0.93 0.92 0.92 14227900
20100203 0.92 0.94 0.90 0.94 19515100
20100204 0.93 0.94 0.93 0.94 20271900
20100205 0.93 0.94 0.92 0.93 10993100
20100208 0.93 0.94 0.93 0.94 5621000
20100209 0.94 0.96 0.94 0.95 11765900
20100210 0.96 0.99 0.96 0.99 16505100
20100211 1.00 1.00 0.99 0.99 12881400
20100212 1.00 1.00 0.99 1.00 10162700
20100215 1.00 1.00 0.99 1.00 10162700
20100216 1.00 1.00 0.99 1.00 10162700
20100217 1.00 1.00 0.99 1.00 10162700
20100218 1.00 1.00 0.99 1.00 10162700
20100219 1.00 1.00 1.00 1.00 0
20100222 1.00 1.00 0.99 0.99 12096300
20100223 0.99 0.99 0.90 0.97 16621300
20100224 0.96 0.98 0.96 0.98 11733800
20100225 0.98 0.99 0.98 0.99 13169700
20100226 0.99 0.99 0.98 0.99 10825000
20100301 0.99 1.00 0.99 1.00 11396700
20100302 1.00 1.00 0.99 0.99 8433700
20100303 0.99 1.00 0.99 1.00 7578300
20100304 0.99 0.99 0.97 0.97 10563400
20100305 0.98 0.98 0.97 0.98 9835100
20100308 0.98 0.99 0.98 0.98 12830600
20100309 0.98 0.99 0.97 0.98 14919400
20100310 0.98 0.99 0.98 0.98 7992200
20100311 0.98 0.99 0.98 0.99 11761500
20100312 0.99 0.99 0.98 0.98 8796700
20100315 0.97 0.98 0.96 0.96 9664100
20100316 0.97 0.97 0.96 0.97 8689700
20100317 0.97 0.99 0.97 0.99 11851400
20100318 0.99 0.99 0.99 0.99 8232400
20100319 0.99 0.99 0.98 0.99 5908300
20100322 1.00 1.00 1.00 1.00 10865100
20100323 1.00 1.00 1.00 1.00 5022100
20100324 1.00 1.01 1.00 1.00 10148100
20100325 1.00 1.00 0.98 0.99 16116500
20100326 0.99 1.00 0.98 1.00 9476000
20100329 1.01 1.02 1.00 1.02 33990600
20100330 1.02 1.02 1.01 1.02 22044300
20100331 1.02 1.02 1.01 1.01 13636700
20100401 1.01 1.03 1.01 1.03 12753800
20100402 1.03 1.04 1.03 1.04 17863200
20100405 1.04 1.04 1.04 1.04 0
20100406 1.05 1.06 1.05 1.05 16956000
20100407 1.05 1.05 1.03 1.04 13251300
20100408 1.04 1.04 1.03 1.03 13328100
20100409 1.04 1.04 1.03 1.04 26115800
20100412 1.04 1.04 1.03 1.03 15086900
20100413 1.03 1.04 1.03 1.04 22950700
20100414 1.04 1.04 1.03 1.03 19397900
20100415 1.03 1.03 1.02 1.03 18968600
20100416 1.02 1.03 1.01 1.01 13086100
20100419 1.01 1.01 0.99 0.99 28698400
20100420 0.99 0.99 0.97 0.98 27048900
20100421 0.98 0.98 0.98 0.98 47818900
20100422 0.98 0.98 0.96 0.96 26520500
20100423 0.96 0.96 0.95 0.95 26460800
20100426 0.95 0.95 0.94 0.94 26150900
20100427 0.94 0.94 0.92 0.93 33484500
20100428 0.92 0.94 0.92 0.94 24592100
20100429 0.94 0.94 0.93 0.94 22019000
20100430 0.94 0.94 0.93 0.94 25849700
20100503 0.94 0.94 0.94 0.94 0
20100504 0.93 0.94 0.93 0.93 16415400
20100505 0.93 0.94 0.92 0.94 15274200
20100506 0.94 0.94 0.92 0.92 16722500
20100507 0.91 0.94 0.90 0.94 37385500
20100510 0.93 0.94 0.93 0.94 20925500
20100511 0.95 0.96 0.93 0.93 16772100
20100512 0.93 0.94 0.92 0.94 20261500
20100513 0.94 0.97 0.94 0.97 18091400
20100514 0.96 0.97 0.95 0.97 16595900
20100517 0.96 0.96 0.94 0.94 13194400
20100518 0.94 0.95 0.93 0.95 8757300
20100519 0.95 0.96 0.94 0.95 10811800
20100520 0.95 0.96 0.94 0.94 5864200
20100521 0.94 0.95 0.93 0.95 4625000
20100524 0.95 0.97 0.95 0.97 8814100
20100525 0.96 0.96 0.94 0.95 9254600
20100526 0.95 0.95 0.94 0.94 11053900
20100527 0.94 0.96 0.93 0.96 19142000
20100528 0.96 0.96 0.95 0.95 14178200
20100531 0.95 0.95 0.94 0.94 6055500
20100601 0.93 0.94 0.92 0.93 8029600
20100602 0.93 0.93 0.91 0.93 3762500
20100603 0.93 0.94 0.92 0.92 3539800
20100604 0.92 0.92 0.91 0.92 4969200
20100607 0.92 0.92 0.90 0.91 7535400
20100608 0.91 0.91 0.90 0.91 6025900
20100609 0.91 0.93 0.90 0.93 9895900
20100610 0.92 0.93 0.92 0.92 6604500
20100611 0.92 0.93 0.92 0.92 7543300
20100617 0.93 0.93 0.92 0.93 13911900
20100618 0.93 0.94 0.93 0.93 18397000
20100621 0.93 0.95 0.92 0.95 15516600
20100622 0.95 0.95 0.95 0.95 6055700
20100623 0.94 0.95 0.94 0.95 3463300
20100624 0.94 0.95 0.94 0.95 6084300
20100625 0.94 0.94 0.94 0.94 7075000
20100628 0.94 0.94 0.93 0.93 2705700
20100629 0.94 0.94 0.91 0.91 5506100
20100630 0.91 0.91 0.88 0.88 12619200
20100701 0.88 0.88 0.88 0.88 6430100
20100702 0.88 0.88 0.86 0.87 20207100
20100705 0.87 0.87 0.85 0.85 15586000
20100706 0.85 0.86 0.85 0.86 23415300
20100707 0.86 0.86 0.85 0.86 27289300
20100708 0.86 0.87 0.86 0.86 16697400
20100709 0.86 0.89 0.86 0.88 10686100
20100712 0.88 0.90 0.88 0.89 10754500
20100713 0.88 0.89 0.88 0.88 8897800
20100714 0.88 0.90 0.88 0.89 7717100
20100715 0.89 0.89 0.88 0.88 8121100
20100716 0.88 0.89 0.88 0.89 10015300
20100719 0.88 0.90 0.88 0.90 7207000
20100720 0.90 0.91 0.90 0.91 12704900
20100721 0.91 0.92 0.91 0.91 10376300
20100722 0.91 0.92 0.91 0.92 6698700
20100723 0.92 0.92 0.91 0.92 16052300
20100726 0.92 0.92 0.91 0.92 11026500
20100727 0.92 0.92 0.91 0.91 7313600
20100728 0.91 0.93 0.91 0.93 12532800
20100729 0.93 0.94 0.93 0.93 12538500
20100730 0.93 0.93 0.92 0.93 8337200
20100802 0.93 0.94 0.93 0.94 14420000
20100803 0.94 0.95 0.94 0.94 17088600
20100804 0.93 0.95 0.93 0.95 15743700
20100805 0.94 0.95 0.94 0.94 10112400
20100806 0.94 0.95 0.93 0.95 11090400
20100809 0.95 0.95 0.94 0.94 6519200
20100810 0.94 0.94 0.93 0.93 10957200
20100811 0.93 0.94 0.92 0.93 8998800
20100812 0.92 0.93 0.92 0.92 4114100
20100813 0.92 0.93 0.92 0.93 4722900
20100816 0.93 0.94 0.92 0.94 6335200
20100817 0.94 0.94 0.93 0.94 6247400
20100818 0.94 0.94 0.92 0.92 20815400
20100819 0.92 0.93 0.91 0.93 20097400
20100820 0.92 0.93 0.91 0.91 15320700
20100823 0.91 0.91 0.91 0.91 16145300
20100824 0.91 0.92 0.90 0.91 19495700
20100825 0.91 0.92 0.90 0.91 17765100
20100826 0.91 0.91 0.91 0.91 5089100
20100827 0.91 0.91 0.90 0.91 2918400
20100830 0.91 0.92 0.91 0.92 9643400
20100831 0.92 0.92 0.92 0.92 9654100
20100901 0.92 0.92 0.91 0.92 17373700
20100902 0.92 0.93 0.92 0.93 10601700
20100903 0.93 0.93 0.92 0.93 8920700
20100906 0.93 0.94 0.93 0.94 13442500
20100907 0.94 0.95 0.94 0.95 11877500
20100908 0.95 0.95 0.95 0.95 15243000
20100909 0.95 0.95 0.94 0.94 8445500
20100910 0.93 0.94 0.93 0.94 4783400
20100913 0.94 0.95 0.93 0.95 11061000
20100914 0.95 0.95 0.95 0.95 10247400
20100915 0.95 0.95 0.94 0.94 17676400
20100916 0.94 0.95 0.93 0.93 15236600
20100917 0.93 0.94 0.93 0.94 8902800
20100920 0.94 0.94 0.93 0.94 4779100
20100921 0.94 0.96 0.94 0.95 4911900
20100927 0.95 0.97 0.95 0.97 10423400
20100928 0.96 0.98 0.96 0.97 11396000
20100929 0.96 0.97 0.96 0.96 8281800
20100930 0.96 0.98 0.96 0.98 9021200
20101008 0.99 1.01 0.99 1.01 17573900
20101011 1.01 1.05 1.01 1.04 25622300
20101012 1.04 1.05 1.03 1.05 18604100
20101013 1.05 1.05 1.04 1.05 21051600
20101014 1.06 1.06 1.02 1.03 25605700
20101015 1.03 1.06 1.02 1.05 40370200
20101018 1.05 1.05 1.02 1.04 46630200
20101019 1.04 1.06 1.03 1.06 19750100
20101020 1.05 1.08 1.04 1.07 28754500
20101021 1.08 1.08 1.05 1.05 14025400
20101022 1.05 1.07 1.04 1.05 10707500
20101025 1.05 1.08 1.05 1.07 16639300
20101026 1.08 1.08 1.07 1.08 20813500
20101027 1.08 1.09 1.03 1.04 24748200
20101028 1.04 1.07 1.04 1.07 24546100
20101029 1.04 1.07 1.03 1.04 29646200
20101101 1.04 1.06 1.04 1.06 10951100
20101102 1.06 1.07 1.06 1.07 15834600
20101103 1.06 1.08 1.06 1.07 20143000
20101104 1.08 1.09 1.06 1.08 53812400
20101105 1.09 1.12 1.09 1.12 56335500
20101108 1.12 1.13 1.11 1.11 25816300
20101109 1.11 1.11 1.09 1.10 19695100
20101110 1.09 1.10 1.09 1.10 14159200
20101111 1.09 1.12 1.09 1.11 18110000
20101112 1.10 1.10 1.04 1.05 20280800
20101115 1.05 1.06 1.03 1.05 25286500
20101116 1.05 1.05 1.00 1.02 20095500
20101117 1.01 1.02 1.00 1.01 32196400
20101118 1.01 1.03 1.01 1.03 29965100
20101119 1.03 1.06 1.01 1.05 27017300
20101122 1.03 1.05 1.03 1.04 9897700
20101123 1.04 1.04 1.02 1.03 13364800
20101124 1.03 1.05 1.03 1.04 4688300
20101125 1.05 1.05 1.04 1.04 11013300
20101126 1.04 1.05 1.03 1.05 9656500
20101129 1.04 1.05 1.04 1.05 6047600
20101130 1.04 1.05 1.02 1.05 14356800
20101201 1.04 1.04 1.03 1.04 3228600
20101202 1.05 1.05 1.02 1.03 23042900
20101203 1.03 1.03 1.00 1.01 25905200
20101206 1.01 1.01 0.99 1.00 28492200
20101207 1.00 1.00 0.99 1.00 10088200
20101208 1.00 1.01 0.99 1.00 14054400
20101209 1.00 1.00 0.99 0.99 8536900
20101210 0.99 1.00 0.98 1.00 9208800
20101213 1.01 1.02 1.00 1.02 10884000
20101214 1.02 1.02 1.01 1.01 8636100
20101215 1.02 1.02 1.01 1.02 12451400
20101216 1.02 1.02 1.01 1.01 8483000
20101217 1.01 1.01 1.00 1.01 4449500
20101220 1.01 1.02 0.99 1.02 17265600
20101221 1.01 1.03 1.01 1.03 13146700
20101222 1.04 1.04 1.03 1.04 10794900
20101223 1.04 1.04 1.02 1.03 10249600
20101224 1.02 1.03 1.02 1.03 10611600
20101227 1.02 1.04 1.01 1.01 12145900
20101228 1.01 1.02 1.01 1.01 10112500
20101229 1.01 1.02 1.01 1.01 4996500
20101230 1.01 1.02 1.01 1.01 7336200
20101231 1.01 1.03 1.01 1.03 8662400
20110104 1.03 1.04 1.02 1.04 16387000
20110105 1.03 1.04 1.03 1.03 12074300
20110106 1.03 1.05 1.03 1.04 13389700
20110107 1.04 1.07 1.04 1.06 33472400
20110110 1.06 1.07 1.05 1.05 13078500
20110111 1.05 1.06 1.04 1.05 6543800
20110112 1.06 1.07 1.05 1.06 7193400
20110113 1.06 1.07 1.06 1.06 9627200
20110114 1.06 1.06 1.05 1.05 11405500
20110117 1.05 1.05 1.02 1.02 8660300
20110118 1.02 1.04 1.02 1.03 6537900
20110119 1.03 1.04 1.03 1.04 5253800
20110120 1.04 1.04 1.03 1.03 10613300
20110121 1.02 1.04 1.02 1.03 8781700
20110124 1.03 1.04 1.02 1.03 11796600
20110125 1.03 1.04 1.02 1.04 12527100
20110126 1.04 1.05 1.04 1.05 4866200
20110127 1.04 1.05 1.04 1.05 7065900
20110128 1.05 1.06 1.05 1.05 9290300
20110131 1.05 1.06 1.05 1.06 9406300
20110201 1.06 1.06 1.05 1.06 5574500
20110209 1.05 1.05 1.05 1.05 5149600
20110210 1.05 1.06 1.04 1.06 7376300
20110211 1.06 1.06 1.06 1.06 7306500
20110214 1.06 1.09 1.06 1.08 17020200
20110215 1.09 1.09 1.08 1.08 13062000
20110216 1.08 1.08 1.07 1.08 8541000
20110217 1.08 1.09 1.08 1.08 13839200
20110218 1.08 1.08 1.08 1.08 4071100
20110221 1.08 1.09 1.07 1.09 12403600
20110222 1.09 1.09 1.07 1.07 17618800
20110223 1.07 1.08 1.07 1.08 7077800
20110224 1.07 1.08 1.07 1.08 4499300
20110225 1.08 1.08 1.07 1.08 30609300
20110228 1.08 1.08 1.07 1.07 10610900
20110301 1.07 1.08 1.07 1.08 11056300
20110302 1.07 1.09 1.07 1.08 10749500
20110303 1.08 1.09 1.08 1.09 15187700
20110304 1.09 1.10 1.09 1.09 10670300
20110307 1.10 1.11 1.10 1.10 14567600
20110308 1.09 1.10 1.09 1.09 13434000
20110309 1.09 1.10 1.09 1.09 5024300
20110310 1.09 1.09 1.08 1.08 10020600
20110311 1.08 1.08 1.07 1.07 5769100
20110314 1.07 1.08 1.07 1.08 3917500
20110315 1.07 1.07 1.06 1.07 10472800
20110316 1.07 1.08 1.07 1.08 4763800
20110317 1.08 1.08 1.07 1.07 5611500
20110318 1.07 1.08 1.07 1.08 6094500
20110321 1.07 1.08 1.07 1.08 6331600
20110322 1.08 1.08 1.07 1.08 9016400
20110323 1.08 1.08 1.07 1.08 6150800
20110324 1.08 1.09 1.08 1.08 5747000
20110325 1.08 1.10 1.08 1.09 12588200
20110328 1.09 1.10 1.09 1.09 7074100
20110329 1.09 1.10 1.09 1.09 10889800
20110330 1.09 1.09 1.08 1.09 13287600
20110331 1.08 1.09 1.08 1.08 6908700
20110401 1.08 1.10 1.08 1.10 19142300
20110406 1.10 1.11 1.09 1.11 22752800
20110407 1.01 1.01 1.00 1.10 13956300
20110408 1.00 1.01 1.00 1.01 6102700
20110411 1.01 1.01 1.01 1.01 10958400
20110412 1.01 1.01 1.01 1.01 7655400
20110413 1.01 1.02 1.01 1.02 8161100
20110414 1.02 1.02 1.01 1.01 7288100
20110415 1.01 1.02 1.01 1.02 8291900
20110418 1.01 1.02 1.01 1.01 8237500
20110419 1.01 1.01 1.00 1.00 6997800
20110420 1.00 1.00 1.00 1.00 4848400
20110421 1.00 1.00 1.00 1.00 6897700
20110422 1.00 1.00 0.99 0.99 8645300
20110425 0.99 0.99 0.99 0.99 5724800
20110426 0.99 0.99 0.99 0.99 6577800
20110427 0.99 0.99 0.99 0.99 8391300
20110428 0.99 1.00 0.99 0.99 8935600
20110429 0.99 0.99 0.98 0.99 5655300
20110503 0.99 0.99 0.98 0.98 5847100
20110504 0.98 0.98 0.96 0.97 4753800
20110505 0.97 0.97 0.96 0.96 3794300
20110506 0.96 0.96 0.96 0.96 3226800
20110509 0.96 0.97 0.96 0.96 3125600
20110510 0.96 0.97 0.96 0.97 965800
20110511 0.97 0.97 0.96 0.97 998900
20110512 0.97 0.97 0.96 0.96 1433600
20110513 0.96 0.97 0.96 0.97 3555100
20110516 0.97 0.97 0.96 0.96 2421200
20110517 0.96 0.97 0.96 0.97 2562800
20110518 0.96 0.97 0.96 0.97 1909100
20110519 0.98 0.98 0.98 0.98 7676600
20110520 0.97 0.99 0.97 0.98 6110300
20110523 0.98 0.98 0.96 0.96 6646100
20110524 0.96 0.97 0.96 0.96 4198400
20110525 0.96 0.97 0.95 0.95 3636300
20110526 0.96 0.96 0.95 0.95 2420300
20110527 0.95 0.96 0.95 0.95 3252000
20110530 0.95 0.95 0.94 0.94 2221500
20110531 0.94 0.96 0.94 0.96 5859900
20110601 0.96 0.96 0.95 0.95 948400
20110602 0.95 0.95 0.94 0.95 1820400
20110603 0.95 0.96 0.94 0.96 5018400
20110607 0.96 0.97 0.95 0.97 7873700
20110608 0.97 0.97 0.95 0.96 7003800
20110609 0.96 0.96 0.94 0.95 2019700
20110610 0.95 0.95 0.94 0.95 1141600
20110613 0.94 0.94 0.94 0.94 1227000
20110614 0.94 0.95 0.94 0.95 678800
20110615 0.95 0.95 0.94 0.94 567900
20110616 0.94 0.94 0.93 0.93 1573700
20110617 0.93 0.94 0.93 0.93 1555100
20110620 0.93 0.93 0.92 0.92 1128800
20110621 0.93 0.93 0.92 0.93 3906700
20110622 0.93 0.93 0.93 0.93 1100100
20110623 0.93 0.94 0.93 0.94 3666200
20110624 0.94 0.96 0.94 0.96 4694300
20110627 0.96 0.96 0.95 0.95 3701000
20110628 0.95 0.95 0.95 0.95 1571200
20110629 0.95 0.95 0.94 0.94 1225500
20110630 0.95 0.95 0.94 0.95 1163300
20110701 0.95 0.96 0.95 0.95 1317600
20110704 0.96 0.97 0.95 0.97 3920200
20110705 0.97 0.97 0.96 0.96 1516600
20110706 0.96 0.96 0.95 0.96 1718800
20110707 0.96 0.96 0.96 0.96 1488200
20110708 0.96 0.96 0.96 0.96 650400
20110711 0.96 0.96 0.96 0.96 1268200
20110712 0.96 0.96 0.95 0.95 1192100
20110713 0.95 0.96 0.95 0.96 1047400
20110714 0.96 0.96 0.96 0.96 532900
20110715 0.96 0.96 0.96 0.96 2109400
20110718 0.96 0.96 0.96 0.96 3040000
20110719 0.96 0.96 0.95 0.95 1678400
20110720 0.95 0.96 0.94 0.95 887700
20110721 0.95 0.95 0.94 0.94 2931500
20110722 0.94 0.95 0.94 0.94 742600
20110725 0.94 0.94 0.92 0.93 2472700
20110726 0.93 0.93 0.93 0.93 4423600
20110727 0.92 0.93 0.92 0.93 1895800
20110728 0.93 0.93 0.92 0.92 1135200
20110729 0.92 0.93 0.92 0.93 2109500
20110801 0.92 0.93 0.92 0.92 930800
20110802 0.92 0.92 0.91 0.92 1345800
20110803 0.92 0.92 0.91 0.92 1938400
20110804 0.92 0.93 0.92 0.92 1159500
20110805 0.91 0.91 0.90 0.90 2882600
20110808 0.90 0.90 0.88 0.88 2510500
20110809 0.88 0.89 0.86 0.89 3320500
20110810 0.89 0.90 0.89 0.89 2683200
20110811 0.88 0.91 0.88 0.90 1992900
20110812 0.91 0.91 0.91 0.91 4093000
20110815 0.91 0.92 0.91 0.92 2603300
20110816 0.92 0.92 0.92 0.92 3202500
20110817 0.91 0.92 0.91 0.92 1580900
20110818 0.92 0.92 0.91 0.91 4617000
20110819 0.90 0.91 0.89 0.91 4189200
20110822 0.92 0.92 0.91 0.91 1961500
20110823 0.92 0.92 0.91 0.92 1473200
20110824 0.92 0.92 0.92 0.92 470000
20110825 0.92 0.95 0.92 0.94 5004700
20110826 0.94 0.94 0.93 0.94 1287200
20110829 0.94 0.94 0.92 0.92 1329500
20110830 0.92 0.93 0.92 0.92 1385300
20110831 0.92 0.93 0.92 0.93 1689300
20110901 0.93 0.93 0.92 0.92 901900
20110902 0.92 0.92 0.92 0.92 1192900
20110905 0.92 0.92 0.90 0.91 2928600
20110906 0.91 0.92 0.91 0.91 983900
20110907 0.91 0.92 0.91 0.92 1169400
20110908 0.93 0.93 0.92 0.92 483600
20110909 0.92 0.93 0.92 0.92 528400
20110913 0.91 0.92 0.90 0.91 1188400
20110914 0.91 0.91 0.90 0.91 1013300
20110915 0.91 0.91 0.91 0.91 1039300
20110916 0.91 0.91 0.90 0.90 2140600
20110919 0.90 0.90 0.89 0.90 1091100
20110920 0.89 0.91 0.89 0.90 3610700
20110921 0.91 0.92 0.90 0.92 3127400
20110922 0.92 0.92 0.91 0.91 3668200
20110923 0.90 0.91 0.90 0.90 3010000
20110926 0.90 0.90 0.88 0.88 961500
20110927 0.88 0.89 0.87 0.88 1693900
20110928 0.88 0.89 0.88 0.88 1171000
20110929 0.88 0.88 0.87 0.87 630100
20110930 0.89 0.89 0.87 0.88 1525900
20111010 0.89 0.89 0.87 0.88 622200
20111011 0.89 0.90 0.88 0.88 1016800
20111012 0.88 0.90 0.87 0.90 2712300
20111013 0.90 0.90 0.89 0.89 1467100
20111014 0.89 0.89 0.88 0.89 1184100
20111017 0.89 0.89 0.88 0.89 1389400
20111018 0.89 0.89 0.87 0.87 1136000
20111019 0.87 0.88 0.87 0.87 927600
20111020 0.87 0.87 0.85 0.86 1720100
20111021 0.86 0.86 0.85 0.85 9331700
20111024 0.85 0.87 0.85 0.87 6465100
20111025 0.87 0.88 0.86 0.88 3302400
20111026 0.88 0.89 0.87 0.88 2589000
20111027 0.89 0.89 0.88 0.88 2195800
20111028 0.89 0.90 0.89 0.89 6129800
20111031 0.89 0.89 0.89 0.89 1509800
20111101 0.88 0.89 0.88 0.89 2727000
20111102 0.88 0.90 0.88 0.89 1674900
20111103 0.89 0.90 0.89 0.90 7402900
20111104 0.90 0.91 0.90 0.90 1668300
20111107 0.90 0.90 0.90 0.90 2284400
20111108 0.89 0.90 0.89 0.89 1862100
20111109 0.90 0.90 0.89 0.90 1868600
20111110 0.89 0.89 0.88 0.89 1907800
20111111 0.89 0.89 0.88 0.89 881900
20111114 0.89 0.91 0.89 0.90 3365500
20111115 0.90 0.90 0.90 0.90 554100
20111116 0.90 0.90 0.88 0.88 1914100
20111117 0.89 0.89 0.87 0.88 1148700
20111118 0.88 0.88 0.87 0.87 1359800
20111121 0.87 0.87 0.87 0.87 455200
20111122 0.87 0.87 0.87 0.87 456700
20111123 0.87 0.88 0.87 0.87 396100
20111124 0.86 0.88 0.86 0.87 630500
20111125 0.87 0.87 0.86 0.87 305000
20111128 0.86 0.87 0.86 0.87 182900
20111129 0.88 0.88 0.87 0.87 705700
20111130 0.87 0.88 0.85 0.86 1370700
20111201 0.87 0.88 0.86 0.86 2646800
20111202 0.86 0.87 0.85 0.86 1269500
20111205 0.85 0.86 0.85 0.85 1268400
20111206 0.85 0.86 0.85 0.85 1070600
20111207 0.85 0.86 0.85 0.86 756800
20111208 0.86 0.86 0.85 0.85 2093700
20111209 0.85 0.85 0.85 0.85 882800
20111212 0.85 0.85 0.84 0.84 755300
20111213 0.84 0.84 0.83 0.84 3096600
20111214 0.83 0.84 0.83 0.84 1430300
20111215 0.83 0.83 0.82 0.82 790200
20111216 0.83 0.83 0.82 0.83 1647200
20111219 0.83 0.83 0.81 0.83 1849000
20111220 0.83 0.84 0.83 0.83 461000
20111221 0.83 0.83 0.82 0.82 683900
20111222 0.82 0.82 0.81 0.82 720700
20111223 0.82 0.83 0.82 0.82 573800
20111226 0.82 0.82 0.82 0.82 576500
20111227 0.82 0.82 0.81 0.81 652600
20111228 0.80 0.81 0.80 0.81 941200
20111229 0.81 0.81 0.80 0.81 1180000
20111230 0.81 0.82 0.81 0.82 1192100
20120102 0.81 0.82 0.81 0.82 1192100
20120103 0.81 0.82 0.81 0.82 1192100
20120104 0.82 0.82 0.81 0.81 1491300
20120105 0.81 0.81 0.80 0.81 515700
20120106 0.80 0.81 0.80 0.80 2110000
20120109 0.80 0.81 0.79 0.81 2417200
20120110 0.81 0.83 0.81 0.83 3698900
20120111 0.83 0.83 0.82 0.82 2552400
20120112 0.82 0.82 0.81 0.82 1607400
20120113 0.82 0.82 0.80 0.81 1238100
20120116 0.80 0.81 0.80 0.80 1264100
20120117 0.80 0.82 0.79 0.82 2673400
20120118 0.82 0.82 0.80 0.81 2245200
20120119 0.81 0.81 0.80 0.81 4373300
20120120 0.81 0.82 0.81 0.82 2385100
20120130 0.82 0.82 0.81 0.81 1453700
20120131 0.81 0.81 0.81 0.81 617000
20120201 0.81 0.82 0.81 0.81 1505200
20120202 0.81 0.82 0.81 0.82 2689100
20120203 0.82 0.82 0.82 0.82 1345100
20120206 0.82 0.83 0.82 0.82 1405500
20120207 0.82 0.82 0.81 0.81 1128500
20120208 0.81 0.82 0.81 0.82 6884000
20120209 0.82 0.82 0.81 0.81 6854700
20120210 0.81 0.82 0.81 0.81 7521800
20120213 0.81 0.81 0.81 0.81 4379100
20120214 0.81 0.81 0.81 0.81 8625500
20120215 0.81 0.81 0.81 0.81 11571100
20120216 0.81 0.81 0.81 0.81 6887100
20120217 0.81 0.81 0.81 0.81 2657800
20120220 0.82 0.82 0.81 0.81 7083100
20120221 0.81 0.82 0.81 0.82 3645300
20120222 0.81 0.82 0.81 0.82 6022100
20120223 0.82 0.83 0.82 0.83 4207100
20120224 0.83 0.85 0.83 0.84 6938600
20120227 0.85 0.86 0.85 0.85 8213300
20120228 0.85 0.86 0.85 0.85 6655100
20120229 0.85 0.85 0.84 0.84 4539100
20120301 0.84 0.85 0.84 0.84 2818600
20120302 0.84 0.86 0.84 0.86 5689700
20120305 0.86 0.86 0.85 0.86 3888300
20120306 0.85 0.85 0.84 0.84 3133100
20120307 0.84 0.84 0.84 0.84 3364900
20120308 0.84 0.85 0.84 0.84 3135000
20120309 0.84 0.85 0.84 0.85 2679800
20120312 0.85 0.86 0.85 0.85 4452200
20120313 0.86 0.86 0.85 0.86 4561500
20120314 0.86 0.87 0.84 0.85 7098800
20120315 0.85 0.85 0.83 0.84 7925000
20120316 0.84 0.85 0.84 0.85 3682500
20120319 0.85 0.85 0.84 0.85 2459100
20120320 0.84 0.84 0.83 0.83 4689500
20120321 0.84 0.84 0.83 0.83 4947800
20120322 0.83 0.83 0.83 0.83 3806600
20120323 0.83 0.83 0.82 0.83 7790200
20120326 0.83 0.83 0.82 0.83 2406100
20120327 0.83 0.83 0.83 0.83 2894700
20120328 0.83 0.83 0.82 0.82 6310400
20120329 0.82 0.82 0.81 0.81 5352400
20120330 0.81 0.82 0.81 0.82 2578500
20120405 0.81 0.82 0.81 0.82 7748300
20120406 0.82 0.83 0.82 0.83 4378600
20120409 0.82 0.82 0.82 0.82 1870000
20120410 0.81 0.82 0.81 0.82 2245800
20120411 0.82 0.82 0.82 0.82 1464800
20120412 0.82 0.83 0.82 0.83 2270400
20120413 0.83 0.84 0.83 0.84 2114600
20120416 0.83 0.83 0.83 0.83 2484600
20120417 0.83 0.83 0.83 0.83 1869100
20120418 0.83 0.84 0.83 0.83 3452700
20120419 0.83 0.84 0.83 0.83 2333100
20120420 0.83 0.84 0.83 0.84 4947800
20120423 0.84 0.85 0.84 0.84 5662100
20120424 0.84 0.85 0.83 0.84 5726500
20120425 0.84 0.85 0.83 0.85 6156100
20120426 0.85 0.85 0.84 0.85 7660800
20120427 0.85 0.85 0.84 0.85 3839400
20120502 0.85 0.86 0.85 0.85 11699200
20120503 0.85 0.86 0.85 0.85 10379000
20120504 0.85 0.86 0.85 0.86 6296700
20120507 0.86 0.86 0.85 0.86 7285100
20120508 0.86 0.86 0.85 0.85 4114200
20120509 0.85 0.85 0.84 0.84 3049400
20120510 0.84 0.85 0.84 0.84 2528400
20120511 0.84 0.85 0.84 0.84 2557400
20120514 0.85 0.85 0.84 0.84 1778000
20120515 0.84 0.84 0.83 0.84 2998000
20120516 0.84 0.84 0.83 0.83 2461400
20120517 0.83 0.84 0.83 0.84 1503600
20120518 0.83 0.83 0.83 0.83 1303500
20120521 0.83 0.83 0.83 0.83 1385400
20120522 0.83 0.84 0.83 0.84 1876600
20120523 0.84 0.84 0.83 0.84 1017600
20120524 0.84 0.84 0.83 0.83 1681300
20120525 0.83 0.84 0.83 0.83 2635500
20120528 0.83 0.84 0.83 0.84 2455900
20120529 0.84 0.85 0.84 0.85 13842500
20120530 0.85 0.85 0.85 0.85 3603500
20120531 0.85 0.85 0.85 0.85 799100
20120601 0.85 0.85 0.84 0.85 786400
20120604 0.84 0.84 0.83 0.83 2948100
20120605 0.83 0.84 0.83 0.84 1906900
20120606 0.84 0.84 0.84 0.84 786300
20120607 0.84 0.84 0.84 0.84 1022600
20120608 0.84 0.84 0.84 0.84 1630400
20120611 0.83 0.84 0.83 0.84 1703300
20120612 0.83 0.84 0.83 0.83 1101000
20120613 0.83 0.84 0.83 0.84 1779900
20120614 0.84 0.85 0.84 0.84 2625800
20120615 0.84 0.85 0.83 0.84 1220100
20120618 0.84 0.84 0.84 0.84 1183100
20120619 0.84 0.84 0.84 0.84 540000
20120620 0.84 0.84 0.83 0.84 1412100
20120621 0.84 0.84 0.83 0.83 1719900
20120625 0.83 0.83 0.83 0.83 1421100
20120626 0.82 0.83 0.82 0.83 745300
20120627 0.83 0.83 0.82 0.82 951500
20120628 0.82 0.83 0.82 0.82 710600
20120629 0.82 0.83 0.82 0.82 2121800
20120702 0.82 0.83 0.82 0.83 3136100
20120703 0.82 0.83 0.82 0.83 5495900
20120704 0.83 0.83 0.82 0.82 2103600
20120705 0.82 0.82 0.81 0.81 3796800
20120706 0.82 0.82 0.81 0.82 6361400
20120709 0.81 0.81 0.81 0.81 6064500
20120710 0.80 0.81 0.80 0.81 2695100
20120711 0.80 0.81 0.80 0.81 1960800
20120712 0.81 0.81 0.81 0.81 3515000
20120713 0.81 0.81 0.81 0.81 2498100
20120716 0.81 0.81 0.80 0.80 3215000
20120717 0.80 0.81 0.80 0.80 1796700
20120718 0.80 0.81 0.80 0.80 3458900
20120719 0.80 0.81 0.80 0.81 2436900
20120720 0.81 0.81 0.81 0.81 2793500
20120723 0.81 0.81 0.81 0.81 3188600
20120724 0.80 0.86 0.80 0.81 2650800
20120725 0.81 0.81 0.80 0.81 3089100
20120726 0.81 0.81 0.81 0.81 1968100
20120727 0.81 0.81 0.81 0.81 962000
20120730 0.81 0.81 0.81 0.81 1622000
20120731 0.80 0.81 0.80 0.81 607400
20120801 0.81 0.81 0.81 0.81 1514100
20120802 0.81 0.81 0.80 0.81 2813700
20120803 0.81 0.81 0.81 0.81 5520800
20120806 0.81 0.81 0.81 0.81 6194500
20120807 0.82 0.82 0.81 0.81 3925600
20120808 0.81 0.81 0.81 0.81 3752200
20120809 0.81 0.82 0.81 0.82 3357600
20120810 0.82 0.82 0.81 0.81 2048900
20120813 0.81 0.81 0.81 0.81 3826200
20120814 0.81 0.81 0.80 0.81 4000000
20120815 0.81 0.81 0.81 0.81 1860300
20120816 0.81 0.81 0.81 0.81 1014300
20120817 0.81 0.81 0.80 0.80 5117100
20120820 0.80 0.80 0.80 0.80 4237900
20120821 0.80 0.80 0.80 0.80 2062800
20120822 0.80 0.80 0.79 0.80 5385100
20120823 0.80 0.80 0.79 0.80 2654700
20120824 0.80 0.80 0.79 0.79 1152500
20120827 0.79 0.79 0.79 0.79 1556000
20120828 0.79 0.79 0.79 0.79 1658100
20120829 0.79 0.79 0.79 0.79 1051000
20120830 0.79 0.79 0.78 0.79 1969900
20120831 0.79 0.79 0.78 0.79 1685100
20120903 0.78 0.79 0.78 0.79 3674700
20120904 0.79 0.79 0.78 0.78 3303600
20120905 0.78 0.78 0.78 0.78 1375700
20120906 0.78 0.79 0.78 0.79 1830300
20120907 0.79 0.81 0.79 0.81 5812600
20120910 0.81 0.81 0.80 0.80 4674800
20120911 0.80 0.80 0.80 0.80 9081100
20120912 0.80 0.81 0.80 0.80 8661000
20120913 0.80 0.80 0.80 0.80 7032800
20120914 0.81 0.81 0.80 0.81 12537100
20120917 0.81 0.81 0.80 0.80 3407400
20120918 0.80 0.80 0.79 0.79 2589900
20120919 0.79 0.80 0.79 0.80 2009300
20120920 0.80 0.80 0.78 0.78 1794200
20120921 0.78 0.79 0.78 0.78 6133700
20120924 0.78 0.79 0.77 0.79 3138000
20120925 0.78 0.79 0.78 0.78 1645000
20120926 0.77 0.78 0.77 0.78 2102300
20120927 0.78 0.79 0.78 0.79 5832200
20120928 0.79 0.80 0.79 0.80 4811700
20121008 0.80 0.80 0.79 0.79 2798800
20121009 0.79 0.80 0.79 0.80 3314400
20121010 0.80 0.80 0.80 0.80 2519900
20121011 0.80 0.80 0.80 0.80 1795200
20121012 0.80 0.80 0.79 0.80 3571800
20121015 0.80 0.80 0.79 0.79 7427300
20121016 0.79 0.80 0.79 0.79 5345700
20121017 0.79 0.80 0.79 0.79 2819400
20121018 0.79 0.80 0.79 0.80 5023000
20121019 0.80 0.80 0.79 0.80 3915700
20121022 0.79 0.80 0.79 0.80 2882300
20121023 0.80 0.80 0.79 0.79 4767800
20121024 0.79 0.80 0.79 0.79 3359900
20121025 0.79 0.80 0.79 0.79 8394700
20121026 0.79 0.79 0.77 0.78 3872500
20121029 0.78 0.78 0.78 0.78 2943100
20121030 0.78 0.78 0.78 0.78 3749500
20121031 0.78 0.78 0.78 0.78 2650300
20121101 0.78 0.79 0.78 0.79 12423300
20121102 0.79 0.79 0.78 0.79 4526600
20121105 0.79 0.79 0.78 0.78 2060700
20121106 0.78 0.78 0.77 0.78 8091200
20121107 0.77 0.78 0.77 0.77 7135900
20121108 0.77 0.77 0.76 0.76 9197300
20121109 0.76 0.76 0.76 0.76 4029400
20121112 0.76 0.76 0.75 0.76 8736900
20121113 0.76 0.76 0.75 0.75 10305500
20121114 0.75 0.75 0.74 0.75 9506300
20121115 0.75 0.75 0.74 0.75 6642300
20121116 0.75 0.75 0.74 0.74 5631200
20121119 0.74 0.75 0.74 0.75 8742000
20121120 0.75 0.75 0.75 0.75 2682200
20121121 0.74 0.76 0.74 0.76 4605500
20121122 0.75 0.76 0.75 0.75 4405400
20121123 0.75 0.76 0.75 0.76 4132900
20121126 0.76 0.76 0.76 0.76 3808000
20121127 0.76 0.76 0.75 0.75 5385900
20121128 0.75 0.75 0.75 0.75 4687300
20121129 0.75 0.75 0.75 0.75 6914000
20121130 0.75 0.75 0.75 0.75 9106400
20121203 0.75 0.75 0.74 0.75 7209600
20121204 0.74 0.75 0.74 0.75 9367100
20121205 0.75 0.77 0.74 0.77 13167500
20121206 0.76 0.77 0.76 0.77 14905100
20121207 0.77 0.78 0.76 0.78 34615700
20121210 0.78 0.78 0.77 0.78 8996900
20121211 0.78 0.78 0.77 0.78 8968000
20121212 0.78 0.78 0.77 0.78 3481900
20121213 0.77 0.78 0.77 0.77 6914800
20121214 0.77 0.80 0.77 0.80 26994200
20121217 0.80 0.80 0.80 0.80 14391200
20121218 0.80 0.81 0.79 0.80 11726100
20121219 0.80 0.80 0.80 0.80 7288200
20121220 0.80 0.81 0.80 0.80 9136000
20121221 0.80 0.81 0.80 0.81 8491100
20121224 0.80 0.81 0.80 0.81 2961700
20121225 0.81 0.82 0.81 0.82 4761400
20121226 0.81 0.82 0.81 0.81 4948700
20121227 0.82 0.82 0.81 0.81 7880900
20121228 0.81 0.82 0.81 0.82 17372200
20121231 0.82 0.83 0.82 0.83 11441100
20130104 0.83 0.83 0.82 0.83 10143500
20130107 0.82 0.83 0.82 0.83 5699200
20130108 0.83 0.83 0.83 0.83 4190200
20130109 0.83 0.83 0.83 0.83 4350100
20130110 0.83 0.84 0.83 0.83 6753800
20130111 0.83 0.84 0.82 0.82 4775900
20130114 0.82 0.84 0.82 0.84 8696200
20130115 0.84 0.85 0.84 0.85 11509600
20130116 0.84 0.85 0.84 0.84 8162300
20130117 0.84 0.84 0.83 0.84 6988900
20130118 0.84 0.85 0.84 0.85 8535000
20130121 0.85 0.86 0.85 0.85 11764700
20130122 0.85 0.86 0.85 0.85 10429400
20130123 0.85 0.86 0.85 0.85 7239200
20130124 0.85 0.86 0.85 0.85 9853800
20130125 0.85 0.85 0.85 0.85 7885000
20130128 0.85 0.87 0.85 0.86 18116900
20130129 0.87 0.87 0.86 0.87 8326900
20130130 0.87 0.88 0.87 0.88 6122000
20130131 0.88 0.88 0.88 0.88 5678500
20130201 0.88 0.90 0.87 0.90 11054300
20130204 0.89 0.90 0.89 0.89 13626400
20130205 0.89 0.90 0.89 0.89 16485400
20130206 0.89 0.90 0.89 0.90 23828300
20130207 0.90 0.90 0.89 0.89 14689400
20130208 0.89 0.91 0.89 0.91 8335400
20130218 0.91 0.91 0.90 0.91 9276000
20130219 0.91 0.91 0.89 0.89 7625500
20130220 0.89 0.90 0.89 0.90 9792900
20130221 0.89 0.89 0.86 0.88 6807400
20130222 0.87 0.88 0.87 0.87 4614700
20130225 0.87 0.88 0.87 0.88 5555100
20130226 0.87 0.88 0.87 0.87 3098700
20130227 0.87 0.88 0.87 0.88 7395300
20130228 0.88 0.89 0.88 0.89 6105100
20130301 0.89 0.89 0.88 0.89 3503100
20130304 0.89 0.89 0.86 0.87 8265600
20130305 0.87 0.88 0.87 0.88 5081300
20130306 0.88 0.89 0.88 0.89 8502000
20130307 0.89 0.89 0.88 0.89 8893700
20130308 0.89 0.89 0.88 0.89 2517600
20130311 0.88 0.88 0.88 0.88 5547500
20130312 0.88 0.88 0.86 0.87 7895700
20130313 0.86 0.87 0.85 0.86 5773300
20130314 0.85 0.86 0.85 0.85 4279900
20130315 0.85 0.86 0.85 0.85 11929600
20130318 0.85 0.86 0.85 0.85 6551500
20130319 0.85 0.86 0.85 0.86 5106800
20130320 0.86 0.87 0.85 0.87 13703000
20130321 0.87 0.88 0.87 0.88 3522400
20130322 0.87 0.88 0.87 0.88 2916900
20130325 0.88 0.88 0.88 0.88 5238200
20130326 0.88 0.88 0.87 0.87 4810500
20130327 0.87 0.88 0.87 0.87 4117000
20130328 0.87 0.87 0.85 0.85 6135400
20130329 0.86 0.86 0.85 0.85 3329300
20130401 0.85 0.87 0.85 0.87 4692900
20130402 0.87 0.88 0.86 0.87 5793600
20130403 0.87 0.88 0.87 0.88 7576800
20130408 0.86 0.87 0.85 0.87 7567500
20130409 0.87 0.87 0.86 0.87 5010400
20130410 0.87 0.87 0.86 0.87 4742900
20130411 0.87 0.88 0.87 0.87 4030400
20130412 0.87 0.88 0.87 0.88 2863100
20130415 0.87 0.87 0.86 0.86 2970500
20130416 0.86 0.86 0.85 0.86 4497700
20130417 0.86 0.86 0.85 0.86 3580300
20130418 0.86 0.86 0.85 0.86 2932200
20130419 0.86 0.87 0.86 0.87 18678300
20130422 0.87 0.87 0.87 0.87 10047900
20130423 0.87 0.87 0.85 0.85 5950600
20130424 0.85 0.87 0.85 0.86 21401900
20130425 0.86 0.86 0.86 0.86 5562700
20130426 0.86 0.86 0.85 0.85 5294800
20130502 0.86 0.86 0.85 0.86 3627000
20130503 0.86 0.93 0.86 0.87 12959200
20130506 0.87 0.88 0.87 0.88 16200200
20130507 0.88 0.88 0.88 0.88 7598200
20130508 0.88 0.89 0.88 0.89 13473500
20130509 0.89 0.89 0.88 0.89 17677600
20130510 0.89 0.89 0.89 0.89 6240500
20130513 0.89 0.89 0.88 0.89 9287700
20130514 0.89 0.89 0.86 0.88 7763200
20130515 0.88 0.89 0.88 0.89 5797200
20130516 0.89 0.90 0.88 0.90 11788500
20130517 0.90 0.91 0.90 0.91 11107400
20130520 0.91 0.92 0.91 0.92 16161800
20130521 0.92 0.92 0.91 0.92 5239300
20130522 0.92 0.92 0.91 0.91 22735500
20130523 0.91 0.91 0.90 0.90 9172600
20130524 0.90 0.91 0.90 0.91 4480000
20130527 0.90 0.91 0.90 0.91 16987200
20130528 0.91 0.92 0.91 0.92 33930800
20130529 0.92 0.93 0.92 0.92 11482400
20130530 0.92 0.92 0.92 0.92 7156900
20130531 0.92 0.92 0.92 0.92 6271800
20130603 0.92 0.93 0.92 0.92 9431100
20130604 0.92 0.92 0.91 0.91 6010000
20130605 0.91 0.92 0.91 0.91 4195100
20130606 0.91 0.91 0.90 0.90 3114200
20130607 0.90 0.90 0.89 0.89 6170300
20130613 0.88 0.88 0.86 0.87 6655600
20130614 0.87 0.88 0.87 0.88 3635900
20130617 0.88 0.88 0.87 0.88 4463000
20130618 0.88 0.89 0.88 0.88 8306000
20130619 0.88 0.88 0.87 0.88 4414300
20130620 0.88 0.88 0.86 0.86 4580600
20130621 0.86 0.88 0.85 0.87 4972000
20130624 0.86 0.87 0.83 0.83 8698400
20130625 0.83 0.83 0.79 0.83 6207000
20130626 0.83 0.83 0.82 0.83 4949300
20130627 0.83 0.84 0.82 0.82 5491300
20130628 0.82 0.84 0.82 0.83 5920500
20130701 0.83 0.83 0.82 0.83 7990600
20130702 0.83 0.84 0.83 0.84 5070700
20130703 0.84 0.84 0.82 0.83 5670900
20130704 0.83 0.84 0.83 0.84 6988300
20130705 0.84 0.84 0.84 0.84 5323800
20130708 0.83 0.84 0.82 0.83 4755600
20130709 0.83 0.83 0.82 0.83 2565400
20130710 0.83 0.84 0.83 0.84 3479400
20130711 0.84 0.87 0.83 0.87 6764400
20130712 0.87 0.88 0.85 0.86 4618300
20130715 0.86 0.88 0.86 0.87 20007500
20130716 0.87 0.88 0.86 0.87 7092700
20130717 0.87 0.87 0.86 0.86 2914700
20130718 0.86 0.86 0.85 0.85 1924900
20130719 0.85 0.86 0.84 0.84 3770400
20130722 0.84 0.86 0.83 0.85 4719800
20130723 0.86 0.87 0.86 0.87 7166600
20130724 0.87 0.87 0.85 0.87 9289000
20130725 0.86 0.87 0.85 0.86 4478300
20130726 0.86 0.86 0.85 0.86 9499200
20130729 0.85 0.85 0.84 0.85 2569300
20130730 0.85 0.87 0.85 0.85 4966300
20130731 0.86 0.87 0.85 0.85 4178800
20130801 0.86 0.87 0.85 0.87 5155200
20130802 0.87 0.87 0.87 0.87 5138900
20130805 0.87 0.88 0.86 0.88 7242300
20130806 0.88 0.89 0.87 0.88 5871400
20130807 0.88 0.89 0.88 0.88 2849100
20130808 0.87 0.88 0.87 0.88 3681100
20130809 0.88 0.88 0.87 0.88 2792400
20130812 0.88 0.89 0.88 0.89 14317100
20130813 0.89 0.89 0.89 0.89 7678800
20130814 0.89 0.90 0.89 0.89 7337800
20130815 0.89 0.89 0.88 0.89 10090400
20130816 0.88 0.91 0.87 0.88 22138300
20130819 0.87 0.89 0.87 0.89 14833700
20130820 0.89 0.89 0.88 0.89 15413000
20130821 0.89 0.89 0.88 0.89 7029100
20130822 0.89 0.89 0.88 0.88 5145500
20130823 0.89 0.89 0.87 0.88 7674500
20130826 0.88 0.90 0.88 0.89 10740600
20130827 0.89 0.90 0.89 0.90 5587400
20130828 0.89 0.90 0.89 0.90 8840400
20130829 0.90 0.90 0.90 0.90 10077700
20130830 0.90 0.91 0.90 0.90 7110900
20130902 0.90 0.91 0.90 0.90 2464900
20130903 0.90 0.91 0.90 0.91 4305000
20130904 0.91 0.91 0.91 0.91 3805100
20130905 0.91 0.91 0.90 0.91 3939500
20130906 0.91 0.91 0.91 0.91 3675600
20130909 0.91 0.94 0.91 0.93 13721500
20130910 0.93 0.94 0.93 0.94 17322800
20130911 0.94 0.95 0.94 0.94 11772200
20130912 0.94 0.95 0.94 0.94 13033700
20130913 0.94 0.94 0.94 0.94 2928800
20130916 0.94 0.94 0.93 0.93 12565400
20130917 0.93 0.94 0.91 0.93 24865000
20130918 0.93 0.93 0.91 0.92 15233600
20130923 0.92 0.93 0.92 0.93 7560200
20130924 0.93 0.93 0.92 0.93 6442700
20130925 0.92 0.93 0.92 0.93 4595200
20130926 0.93 0.93 0.91 0.92 12460100
20130927 0.92 0.93 0.92 0.92 7229300
20130930 0.92 0.93 0.92 0.93 6209400
20131008 0.93 0.94 0.93 0.94 7198500
20131009 0.94 0.95 0.94 0.95 8800000
20131010 0.94 0.95 0.94 0.94 4373500
20131011 0.94 0.96 0.94 0.95 8259700
20131014 0.95 0.95 0.95 0.95 8183600
20131015 0.95 0.95 0.95 0.95 1850800
20131016 0.95 0.95 0.93 0.93 23649600
20131017 0.93 0.94 0.93 0.93 5223000
20131018 0.93 0.94 0.93 0.93 4492300
20131021 0.94 0.95 0.94 0.94 5947700
20131022 0.94 0.95 0.94 0.94 7588400
20131023 0.94 0.95 0.93 0.94 9346100
20131024 0.94 0.94 0.93 0.94 8162300
20131025 0.94 0.94 0.92 0.93 10898900
20131028 0.93 0.93 0.92 0.92 4852300
20131029 0.93 0.94 0.92 0.92 4211900
20131030 0.93 0.93 0.92 0.93 3757300
20131031 0.93 0.93 0.92 0.92 5147300
20131101 0.92 0.93 0.92 0.93 5197900
20131104 0.92 0.93 0.92 0.93 6818100
20131105 0.93 0.93 0.92 0.92 3433900
20131106 0.92 0.92 0.92 0.92 2790100
20131107 0.91 0.92 0.91 0.91 2046800
20131108 0.91 0.92 0.91 0.91 2170100
20131111 0.91 0.91 0.89 0.90 1921900
20131112 0.90 0.91 0.90 0.91 2345400
20131113 0.91 0.91 0.89 0.89 2619700
20131114 0.90 0.90 0.89 0.89 2070500
20131115 0.89 0.91 0.89 0.91 3519800
20131118 0.91 0.93 0.91 0.93 7963000
20131119 0.93 0.93 0.92 0.92 5714900
20131120 0.93 0.93 0.92 0.92 2069300
20131121 0.92 0.92 0.91 0.91 2602100
20131122 0.91 0.92 0.91 0.91 2722200
20131125 0.91 0.92 0.91 0.91 4605800
20131126 0.91 0.91 0.90 0.91 3280200
20131127 0.91 0.91 0.90 0.91 4383800
20131128 0.91 0.92 0.91 0.92 9462200
20131129 0.92 0.92 0.91 0.92 5337500
20131202 0.91 0.92 0.90 0.90 8942100
20131203 0.90 0.91 0.90 0.91 6830200
20131204 0.91 0.92 0.91 0.92 4693000
20131205 0.92 0.92 0.92 0.92 4168800
20131206 0.92 0.92 0.92 0.92 3416700
20131209 0.91 0.92 0.91 0.92 5192000
20131210 0.92 0.92 0.92 0.92 5257800
20131211 0.92 0.92 0.91 0.92 3592400
20131212 0.92 0.92 0.92 0.92 2337500
20131213 0.92 0.92 0.91 0.92 2315200
20131216 0.91 0.92 0.91 0.91 5741800
20131217 0.91 0.92 0.91 0.91 6213500
20131218 0.91 0.92 0.91 0.91 5372100
20131219 0.91 0.91 0.90 0.90 2510800
20131220 0.90 0.90 0.89 0.89 2725600
20131223 0.89 0.89 0.88 0.89 4125400
20131224 0.89 0.91 0.89 0.89 6378000
20131225 0.89 0.89 0.89 0.89 2172800
20131226 0.89 0.89 0.88 0.88 4900700
20131227 0.88 0.90 0.88 0.89 7811700
20131230 0.89 0.90 0.89 0.89 5541200
20131231 0.89 0.90 0.89 0.90 5432700
20140102 0.90 0.91 0.89 0.91 8477500
20140103 0.90 0.91 0.90 0.91 5723900
20140106 0.90 0.90 0.89 0.90 10646200
20140107 0.89 0.90 0.89 0.90 3646500
20140108 0.90 0.91 0.90 0.91 4084200
20140109 0.91 0.91 0.90 0.91 5025200
20140110 0.91 0.91 0.90 0.91 18034100
20140113 0.90 0.90 0.90 0.90 1665000
20140114 0.90 0.90 0.90 0.90 7837800
20140115 0.89 0.90 0.89 0.90 8204400
20140116 0.90 0.90 0.89 0.90 7604100
20140117 0.90 0.90 0.88 0.89 6060700
20140120 0.88 0.89 0.88 0.89 7337900
20140121 0.89 0.89 0.88 0.89 6617400
20140122 0.89 0.90 0.89 0.90 6456200
20140123 0.90 0.90 0.90 0.90 12410400
20140124 0.90 0.91 0.90 0.91 13663900
20140127 0.90 0.92 0.90 0.91 5726100
20140128 0.90 0.91 0.90 0.91 3457200
20140129 0.91 0.91 0.91 0.91 5135900
20140130 0.91 0.91 0.91 0.91 1427200
20140207 0.90 0.91 0.90 0.91 1853600
20140210 0.91 0.93 0.91 0.93 6373700
20140211 0.93 0.93 0.92 0.93 19551100
20140212 0.92 0.93 0.92 0.93 12380500
20140213 0.93 0.93 0.93 0.93 4672100
20140214 0.93 0.93 0.92 0.93 5471600
20140217 0.93 0.94 0.93 0.94 9137500
20140218 0.94 0.94 0.93 0.93 14166300
20140219 0.93 0.94 0.93 0.94 6147200
20140220 0.94 0.94 0.93 0.93 10145700
20140221 0.93 0.93 0.92 0.93 6464900
20140224 0.92 0.92 0.91 0.92 7518000
20140225 0.92 0.92 0.90 0.90 20109900
20140226 0.90 0.91 0.89 0.90 3611700
20140227 0.90 0.91 0.90 0.91 8326400
20140228 0.90 0.91 0.90 0.91 12623600
20140303 0.91 0.91 0.90 0.91 3205000
20140304 0.91 0.92 0.91 0.92 3583600
20140305 0.91 0.92 0.91 0.91 3364100
20140306 0.91 0.91 0.90 0.91 1495800
20140307 0.91 0.92 0.91 0.91 3495100
20140310 0.91 0.91 0.90 0.90 6389200
20140311 0.90 0.90 0.88 0.89 1953200
20140312 0.89 0.89 0.88 0.89 3486400
20140313 0.89 0.90 0.88 0.89 2432700
20140314 0.89 0.90 0.89 0.89 2568500
20140317 0.89 0.89 0.89 0.89 4731100
20140318 0.89 0.90 0.89 0.90 5487800
20140319 0.89 0.89 0.88 0.88 14414700
20140320 0.88 0.89 0.88 0.88 26335500
20140321 0.88 0.89 0.87 0.89 10947900
20140324 0.89 0.89 0.88 0.88 26969300
20140325 0.88 0.88 0.88 0.88 19111500
20140328 0.93 0.93 0.93 0.93 0
20140404 0.94 0.94 0.94 0.94 0
20140411 0.96 0.96 0.96 0.96 0
20140418 0.95 0.95 0.95 0.95 0
20140423 0.94 0.94 0.94 0.94 0
20140425 0.93 0.93 0.93 0.93 0
20140430 0.93 0.93 0.93 0.93 0
20140509 0.92 0.92 0.92 0.92 0
20140516 0.92 0.92 0.92 0.92 0
20140520 0.87 0.88 0.87 0.87 22695200
20140521 0.87 0.87 0.86 0.87 14510500
20140522 0.87 0.88 0.87 0.87 13032700
20140523 0.92 0.92 0.92 0.92 0
20140526 0.88 0.89 0.88 0.89 18479900
20140527 0.89 0.89 0.89 0.89 46668700
20140528 0.89 0.90 0.89 0.89 48990100
20140529 0.89 0.90 0.89 0.90 25863000