20010829 1.00 1.00 1.00 1.00 0
20010921 1.03 1.05 1.02 1.05 670967488
20010924 1.04 1.04 1.02 1.03 174078896
20010925 1.03 1.04 1.03 1.04 56803700
20010926 1.03 1.04 1.02 1.03 99270096
20010927 1.03 1.04 1.02 1.03 85302896
20010928 1.03 1.04 1.02 1.04 39827200
20011008 1.03 1.04 1.02 1.03 41506100
20011009 1.03 1.04 1.02 1.03 41914600
20011010 1.03 1.04 1.02 1.03 31491400
20011011 1.03 1.03 1.02 1.02 30602600
20011012 1.02 1.03 1.01 1.02 129564800
20011015 1.03 1.03 1.02 1.02 12077400
20011016 1.02 1.03 1.02 1.02 19487700
20011017 1.02 1.03 1.01 1.01 34516700
20011018 1.01 1.02 1.01 1.01 25828000
20011019 1.01 1.02 1.00 1.01 68390400
20011022 1.00 1.01 0.99 0.99 29968500
20011023 1.01 1.09 1.01 1.09 760536128
20011024 1.07 1.08 1.03 1.04 310836288
20011025 1.04 1.04 1.02 1.03 89459504
20011026 1.01 1.01 1.01 1.01 0
20011029 1.02 1.03 1.02 1.03 32140700
20011030 1.03 1.04 1.02 1.03 82240896
20011031 1.03 1.04 1.02 1.03 42189800
20011101 1.03 1.04 1.02 1.03 21031200
20011102 1.03 1.04 1.02 1.03 21083700
20011105 1.03 1.03 1.02 1.03 24778100
20011106 1.03 1.03 1.02 1.02 30550500
20011107 1.02 1.03 1.01 1.01 87502896
20011108 1.01 1.02 1.00 1.02 43023000
20011109 1.01 1.02 1.01 1.02 12452200
20011112 1.02 1.02 1.01 1.01 3118300
20011113 1.01 1.02 1.00 1.01 14529300
20011114 1.01 1.02 1.00 1.01 13087700
20011115 1.01 1.02 1.01 1.01 12752600
20011116 1.03 1.04 1.01 1.02 73462096
20011119 1.02 1.03 1.01 1.03 73462096
20011120 1.02 1.03 1.02 1.03 17653500
20011121 1.03 1.03 1.02 1.03 9287400
20011122 1.02 1.03 1.01 1.03 39301800
20011123 1.02 1.03 1.01 1.02 25872900
20011126 1.02 1.03 1.01 1.02 31056200
20011127 1.02 1.03 1.01 1.03 11649900
20011128 1.02 1.03 1.02 1.02 18982100
20011129 1.02 1.03 1.01 1.02 17156100
20011130 1.02 1.02 1.02 1.02 0
20011203 1.02 1.03 1.02 1.03 12985700
20011204 1.02 1.03 1.02 1.03 19454900
20011205 1.02 1.03 1.01 1.02 19588200
20011206 1.01 1.02 1.01 1.02 12931400
20011207 1.02 1.02 1.01 1.01 6364600
20011210 1.01 1.02 1.01 1.01 10025700
20011211 1.01 1.02 1.01 1.02 7063400
20011212 1.01 1.02 1.01 1.01 18897900
20011213 1.01 1.02 1.00 1.01 22970500
20011214 1.01 1.02 1.00 1.01 10977700
20011217 1.01 1.01 1.00 1.01 9157400
20011218 1.01 1.01 1.00 1.01 12094400
20011219 1.01 1.01 1.00 1.00 24601700
20011220 1.00 1.01 0.99 0.99 44488800
20011221 0.99 1.00 0.99 1.00 9322800
20011224 0.99 1.00 0.98 0.99 21506100
20011225 0.99 1.00 0.98 0.99 14414500
20011226 0.99 1.00 0.98 0.99 12978700
20011227 0.99 1.00 0.99 0.99 16538400
20011228 0.99 1.00 0.98 0.99 24182300
20011231 1.00 1.00 1.00 1.00 0
20020104 1.00 1.00 0.98 0.99 8121500
20020107 0.98 0.99 0.98 0.98 6223300
20020108 0.99 0.99 0.97 0.97 14905700
20020109 0.97 0.98 0.97 0.97 8775600
20020110 0.97 0.97 0.95 0.96 29235800
20020111 0.96 0.97 0.95 0.95 14453600
20020114 0.95 0.96 0.94 0.94 26691100
20020115 0.94 0.95 0.93 0.93 18643400
20020116 0.93 0.94 0.91 0.93 14416600
20020117 0.93 0.93 0.89 0.90 11539700
20020118 0.89 0.90 0.86 0.89 29157000
20020121 0.88 0.89 0.86 0.86 19372800
20020122 0.85 0.89 0.85 0.87 22383200
20020123 0.87 0.90 0.86 0.90 23828100
20020124 0.90 0.91 0.88 0.90 21180800
20020125 0.96 0.96 0.96 0.96 0
20020128 0.89 0.90 0.86 0.86 37409600
20020129 0.86 0.88 0.86 0.88 5699400
20020130 0.88 0.88 0.87 0.88 6222900
20020131 0.88 0.94 0.88 0.92 58512900
20020201 0.91 0.93 0.91 0.91 26684500
20020204 0.91 0.94 0.91 0.93 30940800
20020205 0.93 0.95 0.93 0.95 41759600
20020206 0.94 0.95 0.92 0.93 32106200
20020207 0.92 0.94 0.92 0.94 23819300
20020208 0.94 0.95 0.93 0.94 15359300
20020215 0.98 0.98 0.98 0.98 0
20020222 0.98 0.98 0.98 0.98 0
20020225 0.95 0.96 0.94 0.94 7116900
20020226 0.95 0.96 0.94 0.95 21412300
20020227 0.95 0.97 0.95 0.96 31083200
20020228 0.96 0.96 0.95 0.95 13058100
20020301 0.95 0.95 0.94 0.94 4641400
20020304 0.94 0.96 0.94 0.96 9368900
20020305 0.96 0.98 0.95 0.97 67564600
20020306 0.97 0.98 0.96 0.97 15847100
20020307 0.97 0.98 0.97 0.98 14975700
20020308 0.98 1.00 0.98 1.00 84122200
20020311 1.00 1.02 0.99 1.01 108572496
20020312 1.01 1.02 0.99 0.99 61153800
20020313 0.99 1.00 0.98 0.99 27498400
20020314 0.98 1.00 0.98 0.99 14506500
20020315 1.00 1.00 0.99 0.99 14761500
20020318 0.99 1.00 0.98 1.00 28373100
20020319 0.99 1.00 0.99 1.00 7748700
20020320 1.00 1.01 0.99 1.01 40390500
20020321 1.00 1.01 1.00 1.00 9293400
20020322 1.00 1.01 0.99 1.00 9528600
20020325 1.00 1.00 0.99 0.99 3877200
20020326 0.99 1.00 0.98 0.98 16649700
20020327 0.98 0.99 0.98 0.99 5345700
20020328 0.99 0.99 0.98 0.98 14533300
20020329 0.98 0.99 0.96 0.97 25351200
20020401 0.97 0.98 0.96 0.97 6397900
20020402 0.97 0.98 0.94 0.96 19773800
20020403 0.96 0.96 0.95 0.96 6850000
20020404 0.95 0.98 0.95 0.97 6123600
20020405 0.97 0.98 0.96 0.97 3380600
20020408 0.96 0.97 0.96 0.97 1326100
20020409 0.97 0.99 0.96 0.99 17061200
20020410 0.99 0.99 0.98 0.98 6324200
20020411 0.98 0.99 0.97 0.98 8138700
20020412 0.98 0.98 0.97 0.97 4154900
20020415 0.98 0.98 0.97 0.97 1095200
20020416 0.97 0.98 0.97 0.97 894700
20020417 0.97 0.97 0.95 0.95 11000700
20020418 0.95 0.96 0.95 0.95 8196400
20020419 0.95 0.97 0.95 0.96 8655800
20020422 0.96 0.97 0.95 0.96 2941200
20020423 0.95 0.96 0.95 0.95 1915900
20020424 0.95 0.96 0.95 0.95 2847500
20020425 0.95 0.96 0.94 0.95 4039100
20020426 0.95 0.97 0.95 0.96 6066300
20020429 0.96 0.98 0.96 0.98 7520000
20020430 1.03 1.03 1.03 1.03 0
20020508 0.98 0.98 0.97 0.97 969200
20020509 0.97 0.98 0.96 0.97 2746900
20020510 0.97 0.97 0.96 0.96 1920500
20020513 0.96 0.97 0.95 0.95 4076900
20020514 0.95 0.97 0.95 0.95 4987700
20020515 0.95 0.95 0.94 0.94 6178900
20020516 0.94 0.95 0.92 0.92 7724200
20020517 0.92 0.94 0.92 0.93 3007800
20020520 0.93 0.94 0.92 0.93 5027200
20020521 0.94 0.95 0.93 0.94 15120300
20020522 0.94 0.94 0.91 0.91 23225200
20020523 0.92 0.93 0.91 0.91 5649400
20020524 0.92 0.92 0.91 0.91 2545200
20020527 0.92 0.92 0.91 0.92 10036400
20020528 0.92 0.93 0.91 0.91 2537200
20020529 0.92 0.93 0.91 0.92 2228300
20020530 0.92 0.92 0.90 0.91 7828800
20020531 0.98 0.98 0.98 0.98 0
20020603 0.91 0.91 0.90 0.90 4336800
20020604 0.90 0.91 0.89 0.91 12223500
20020605 0.90 0.91 0.89 0.89 7071800
20020606 0.90 0.91 0.89 0.90 8080700
20020607 0.91 0.91 0.89 0.90 9481500
20020610 0.90 0.90 0.89 0.90 15382500
20020611 0.89 0.91 0.89 0.90 13155000
20020612 0.90 0.93 0.90 0.92 40111000
20020613 0.91 0.92 0.90 0.90 7304100
20020614 0.90 0.92 0.90 0.92 11476500
20020617 0.91 0.92 0.90 0.92 5588600
20020618 0.92 0.93 0.91 0.93 10436400
20020619 0.92 0.93 0.91 0.92 10926300
20020620 0.92 0.93 0.92 0.92 3446900
20020621 0.92 0.94 0.92 0.94 20394900
20020624 1.01 1.03 0.99 1.02 224590400
20020625 1.01 1.03 1.00 1.00 98721800
20020626 1.00 1.01 0.99 1.00 32035200
20020627 1.00 1.01 1.00 1.01 27031600
20020628 1.01 1.02 1.00 1.01 87454496
20020701 1.02 1.02 0.99 0.99 43311500
20020702 0.99 1.00 0.99 1.00 5533700
20020703 1.00 1.00 0.99 1.00 7652000
20020704 1.00 1.00 0.99 0.99 9400800
20020705 0.99 1.00 0.99 0.99 21055500
20020708 0.99 1.00 0.99 1.00 4161200
20020709 1.00 1.00 0.99 1.00 2081800
20020710 0.99 1.00 0.98 0.98 19055600
20020711 0.98 0.99 0.98 0.98 7642000
20020712 0.98 0.99 0.98 0.98 1398200
20020715 0.98 0.99 0.98 0.98 14524700
20020716 0.98 0.99 0.98 0.98 4902900
20020717 0.98 0.99 0.97 0.98 5677200
20020718 0.99 0.99 0.98 0.98 1244100
20020719 0.98 0.99 0.98 0.98 1169700
20020722 0.98 0.99 0.97 0.97 18766700
20020723 0.97 0.98 0.96 0.96 6751400
20020724 0.96 0.97 0.96 0.96 2187200
20020725 0.97 0.97 0.96 0.97 4635900
20020726 1.02 1.02 1.02 1.02 0
20020729 0.96 0.97 0.96 0.97 7709300
20020730 0.97 0.98 0.96 0.97 5716600
20020731 0.97 0.98 0.97 0.97 5962000
20020801 0.97 0.98 0.96 0.97 3271300
20020802 0.97 0.98 0.96 0.97 10527200
20020805 0.97 0.98 0.97 0.97 1088700
20020806 0.97 0.98 0.97 0.97 834700
20020807 0.97 0.98 0.97 0.97 331700
20020808 0.97 0.98 0.97 0.97 525700
20020809 0.98 0.98 0.97 0.97 2558200
20020812 0.97 0.97 0.96 0.96 8277000
20020813 0.96 0.97 0.96 0.96 569100
20020814 0.96 0.97 0.96 0.97 314500
20020815 0.97 0.98 0.96 0.97 15950100
20020816 0.97 0.98 0.97 0.98 2578000
20020819 0.98 0.98 0.97 0.98 9073600
20020820 0.97 0.99 0.97 0.99 24039100
20020821 0.96 0.96 0.94 0.95 7180200
20020822 0.95 0.96 0.94 0.95 8780800
20020823 0.95 0.96 0.94 0.95 5732100
20020826 0.95 0.95 0.94 0.95 16668000
20020827 0.95 0.95 0.94 0.95 2887500
20020828 0.95 0.95 0.94 0.94 7352900
20020829 0.95 0.95 0.94 0.95 3434200
20020830 1.00 1.00 1.00 1.00 0
20020902 0.94 0.95 0.94 0.94 1252200
20020903 0.94 0.95 0.94 0.94 2758900
20020904 0.94 0.95 0.94 0.95 4479700
20020905 0.94 0.95 0.93 0.94 2579000
20020906 0.93 0.94 0.93 0.93 5081100
20020909 0.93 0.93 0.92 0.93 3274800
20020910 0.93 0.93 0.92 0.92 614700
20020911 0.92 0.93 0.92 0.93 1695900
20020912 0.93 0.93 0.92 0.93 385200
20020913 0.93 0.93 0.92 0.93 466300
20020916 0.92 0.93 0.91 0.92 6539700
20020917 0.92 0.93 0.91 0.92 2162300
20020918 0.92 0.93 0.91 0.91 876500
20020919 0.91 0.93 0.91 0.93 3104000
20020920 0.92 0.92 0.91 0.92 1002700
20020923 0.92 0.92 0.91 0.91 1206700
20020924 0.91 0.92 0.91 0.91 829800
20020925 0.92 0.92 0.90 0.91 2940400
20020926 0.91 0.92 0.90 0.91 4297500
20020927 0.91 0.91 0.90 0.91 771500
20020930 0.96 0.96 0.96 0.96 0
20021008 0.91 0.91 0.90 0.90 893100
20021009 0.90 0.91 0.89 0.89 3882300
20021010 0.90 0.90 0.88 0.89 2507300
20021011 0.89 0.89 0.88 0.89 1443500
20021014 0.89 0.89 0.88 0.88 1874700
20021015 0.88 0.89 0.88 0.88 649400
20021016 0.88 0.90 0.88 0.89 1557000
20021017 0.89 0.90 0.87 0.88 6440200
20021018 0.88 0.88 0.86 0.87 9121200
20021021 0.87 0.87 0.86 0.87 1727000
20021022 0.87 0.88 0.86 0.88 6007500
20021023 0.88 0.88 0.87 0.88 932100
20021024 0.88 0.88 0.85 0.86 13082300
20021025 0.93 0.93 0.93 0.93 0
20021028 0.86 0.86 0.85 0.86 6027500
20021029 0.86 0.86 0.83 0.85 7667700
20021030 0.85 0.85 0.84 0.84 1603300
20021031 0.84 0.85 0.84 0.85 2189200
20021101 0.84 0.84 0.83 0.84 3643100
20021104 0.84 0.85 0.84 0.84 1015600
20021105 0.85 0.87 0.84 0.87 11507300
20021106 0.87 0.87 0.84 0.86 20116900
20021107 0.85 0.86 0.85 0.86 2070000
20021108 0.86 0.86 0.84 0.85 3594400
20021111 0.84 0.85 0.84 0.84 670100
20021112 0.84 0.84 0.83 0.83 6733000
20021113 0.83 0.84 0.82 0.83 3721400
20021114 0.83 0.83 0.82 0.83 1380700
20021115 0.83 0.83 0.82 0.83 2851000
20021118 0.82 0.83 0.82 0.82 693700
20021119 0.83 0.83 0.81 0.83 2029000
20021120 0.82 0.83 0.81 0.81 2788400
20021121 0.81 0.81 0.79 0.79 4173100
20021122 0.79 0.80 0.78 0.79 5427500
20021125 0.79 0.79 0.78 0.79 1143500
20021126 0.79 0.79 0.76 0.77 2347100
20021127 0.77 0.77 0.75 0.77 2540300
20021128 0.76 0.78 0.75 0.78 3388900
20021129 0.89 0.89 0.89 0.89 0
20021202 0.79 0.79 0.76 0.77 5035400
20021203 0.76 0.78 0.76 0.78 653500
20021204 0.77 0.79 0.77 0.78 3588500
20021205 0.78 0.78 0.76 0.77 1482400
20021206 0.77 0.78 0.76 0.77 886000
20021209 0.77 0.78 0.76 0.77 771000
20021210 0.76 0.77 0.76 0.76 659000
20021211 0.76 0.76 0.75 0.76 2288900
20021212 0.76 0.78 0.75 0.76 3235700
20021213 0.76 0.77 0.75 0.77 2643700
20021216 0.77 0.78 0.76 0.78 1651900
20021217 0.77 0.78 0.77 0.77 745800
20021218 0.77 0.78 0.77 0.77 759200
20021219 0.77 0.77 0.76 0.77 2016400
20021220 0.77 0.78 0.76 0.78 6640300
20021223 0.78 0.79 0.78 0.78 1448800
20021224 0.78 0.79 0.77 0.78 2580700
20021225 0.78 0.79 0.77 0.77 2678300
20021226 0.78 0.78 0.75 0.76 22746900
20021227 0.75 0.76 0.74 0.76 6896200
20021230 0.76 0.76 0.74 0.75 2952300
20021231 0.86 0.86 0.86 0.86 0
20030102 0.75 0.75 0.71 0.72 6365900
20030103 0.71 0.72 0.71 0.72 1899400
20030106 0.71 0.73 0.71 0.72 1561000
20030107 0.72 0.73 0.71 0.71 1584300
20030108 0.72 0.74 0.71 0.73 4708400
20030109 0.74 0.75 0.73 0.75 7280100
20030110 0.75 0.75 0.73 0.73 5798100
20030113 0.73 0.74 0.72 0.73 3572100
20030114 0.73 0.80 0.73 0.78 52947700
20030115 0.77 0.78 0.76 0.77 14803600
20030116 0.77 0.78 0.76 0.78 10566200
20030117 0.78 0.78 0.77 0.78 8844400
20030120 0.78 0.80 0.76 0.79 45372900
20030121 0.79 0.79 0.77 0.78 22007000
20030122 0.77 0.78 0.76 0.78 10691000
20030123 0.77 0.78 0.76 0.77 11507600
20030124 0.77 0.78 0.76 0.78 10031400
20030127 0.77 0.79 0.77 0.78 12427900
20030128 0.78 0.79 0.77 0.78 9569500
20030129 0.91 0.91 0.91 0.91 0
20030207 0.91 0.91 0.91 0.91 0
20030210 0.78 0.79 0.77 0.77 6200900
20030211 0.77 0.78 0.77 0.78 403200
20030212 0.78 0.79 0.77 0.79 4104000
20030213 0.79 0.79 0.77 0.79 4586500
20030214 0.78 0.79 0.78 0.78 1127800
20030217 0.78 0.79 0.77 0.78 5870000
20030218 0.78 0.78 0.77 0.78 633100
20030219 0.78 0.79 0.77 0.79 10946600
20030220 0.79 0.79 0.78 0.79 4060300
20030221 0.78 0.79 0.77 0.78 1678300
20030224 0.77 0.78 0.77 0.78 2842900
20030225 0.78 0.79 0.77 0.79 10336700
20030226 0.79 0.79 0.78 0.79 4969900
20030227 0.78 0.79 0.78 0.78 1828300
20030228 0.91 0.91 0.91 0.91 0
20030303 0.78 0.79 0.78 0.78 4784400
20030304 0.78 0.78 0.78 0.78 3420100
20030305 0.78 0.78 0.77 0.77 4798800
20030306 0.77 0.77 0.76 0.76 6781700
20030307 0.76 0.76 0.76 0.76 7089400
20030310 0.76 0.76 0.75 0.75 5942800
20030311 0.75 0.75 0.75 0.75 4740700
20030312 0.75 0.75 0.75 0.75 5399000
20030313 0.75 0.75 0.75 0.75 5695200
20030314 0.75 0.75 0.75 0.75 7046100
20030317 0.75 0.75 0.74 0.74 7017100
20030318 0.74 0.75 0.74 0.74 8254800
20030319 0.74 0.75 0.74 0.74 8329700
20030320 0.74 0.74 0.74 0.74 6116600
20030321 0.74 0.75 0.74 0.75 8832700
20030324 0.75 0.75 0.74 0.75 6326500
20030325 0.75 0.75 0.74 0.74 3646900
20030326 0.74 0.74 0.74 0.74 5806100
20030327 0.74 0.75 0.74 0.75 6748000
20030328 0.75 0.75 0.75 0.75 5200400
20030331 0.93 0.93 0.93 0.93 0
20030401 0.75 0.76 0.75 0.76 5788200
20030402 0.76 0.76 0.76 0.76 3216200
20030403 0.76 0.76 0.75 0.75 6754900
20030404 0.75 0.76 0.75 0.76 4121700
20030407 0.76 0.77 0.76 0.76 5726600
20030408 0.76 0.77 0.76 0.77 5626200
20030409 0.77 0.78 0.76 0.78 10496200
20030410 0.78 0.81 0.78 0.79 45818100
20030411 0.80 0.84 0.80 0.83 97610400
20030414 0.84 0.84 0.82 0.84 66530900
20030415 0.84 0.84 0.83 0.83 29205900
20030416 0.83 0.83 0.81 0.82 11609600
20030417 0.82 0.82 0.81 0.81 20232900
20030418 0.81 0.82 0.80 0.81 17508000
20030421 0.81 0.81 0.79 0.80 21474700
20030422 0.80 0.80 0.79 0.80 8872200
20030423 0.80 0.80 0.79 0.79 6959100
20030424 0.79 0.79 0.76 0.76 30331300
20030425 0.77 0.77 0.76 0.76 5941300
20030428 0.75 0.77 0.75 0.77 15799700
20030429 0.77 0.77 0.75 0.76 9498300
20030430 0.98 0.98 0.98 0.98 0
20030512 0.77 0.77 0.76 0.77 10901300
20030513 0.77 0.77 0.75 0.75 9660300
20030514 0.75 0.76 0.75 0.76 11691900
20030515 0.76 0.77 0.75 0.77 9806800
20030516 0.77 0.78 0.77 0.77 8621600
20030519 0.77 0.79 0.77 0.78 17914500
20030520 0.78 0.78 0.77 0.77 11126600
20030521 0.77 0.78 0.77 0.77 4684100
20030522 0.77 0.78 0.76 0.77 8414100
20030523 0.77 0.78 0.77 0.78 17333800
20030526 0.78 0.79 0.78 0.78 12898100
20030527 0.78 0.79 0.78 0.78 14784500
20030528 0.78 0.78 0.78 0.78 16639600
20030529 0.78 0.78 0.77 0.78 12225000
20030530 1.01 1.01 1.01 1.01 0
20030602 0.78 0.78 0.78 0.78 13620200
20030603 0.78 0.79 0.77 0.78 11311600
20030604 0.78 0.78 0.77 0.78 10101800
20030605 0.78 0.78 0.77 0.77 5942900
20030606 0.77 0.79 0.77 0.78 15341000
20030609 0.78 0.78 0.77 0.77 4918600
20030610 0.77 0.78 0.77 0.78 2232800
20030611 0.78 0.79 0.78 0.78 14306700
20030612 0.78 0.78 0.78 0.78 8912400
20030613 0.78 0.78 0.78 0.78 10848400
20030616 0.78 0.78 0.78 0.78 4378400
20030617 0.78 0.79 0.78 0.78 12315500
20030618 0.78 0.79 0.78 0.79 10615000
20030619 0.79 0.79 0.78 0.79 13822900
20030620 0.78 0.79 0.78 0.78 6259600
20030623 0.78 0.78 0.78 0.78 3448300
20030624 0.78 0.78 0.78 0.78 4794300
20030625 0.78 0.79 0.78 0.79 5799200
20030626 0.78 0.79 0.78 0.79 17661200
20030627 0.79 0.79 0.79 0.79 8514300
20030630 0.96 0.96 0.96 0.96 0
20030701 0.79 0.80 0.79 0.79 5963100
20030702 0.79 0.79 0.78 0.79 2862500
20030703 0.79 0.79 0.78 0.78 5493800
20030704 0.78 0.79 0.78 0.78 4410400
20030707 0.78 0.78 0.78 0.78 3936300
20030708 0.78 0.78 0.78 0.78 6048500
20030709 0.78 0.78 0.78 0.78 2363800
20030710 0.78 0.79 0.78 0.79 9448800
20030711 0.79 0.79 0.78 0.79 8072600
20030714 0.79 0.79 0.79 0.79 5830100
20030715 0.79 0.79 0.79 0.79 5028700
20030716 0.79 0.79 0.79 0.79 9983900
20030717 0.79 0.80 0.79 0.80 34822500
20030718 0.80 0.80 0.79 0.79 18760300
20030721 0.79 0.79 0.78 0.79 11292100
20030722 0.79 0.79 0.79 0.79 5316800
20030723 0.79 0.79 0.78 0.79 5783400
20030724 0.79 0.79 0.78 0.79 5859500
20030725 0.99 0.99 0.99 0.99 0
20030728 0.78 0.78 0.77 0.77 3658200
20030729 0.77 0.78 0.77 0.78 3231400
20030730 0.77 0.78 0.77 0.77 6138100
20030731 0.77 0.77 0.77 0.77 5882800
20030801 0.77 0.77 0.76 0.76 7253700
20030804 0.76 0.77 0.76 0.77 7792500
20030805 0.77 0.77 0.76 0.77 2509300
20030806 0.77 0.77 0.76 0.76 4098100
20030807 0.76 0.77 0.76 0.76 3506700
20030808 0.76 0.76 0.76 0.76 4243700
20030811 0.76 0.76 0.75 0.76 3721200
20030812 0.76 0.76 0.75 0.76 3684100
20030813 0.76 0.76 0.75 0.75 6558800
20030814 0.75 0.76 0.75 0.75 4157700
20030815 0.75 0.75 0.75 0.75 3236100
20030818 0.75 0.75 0.75 0.75 4704900
20030819 0.75 0.75 0.75 0.75 3330400
20030820 0.75 0.75 0.74 0.75 3810300
20030821 0.75 0.75 0.74 0.74 4290500
20030822 0.74 0.75 0.74 0.74 3463900
20030825 0.74 0.74 0.74 0.74 3518700
20030826 0.74 0.74 0.74 0.74 3558400
20030827 0.74 0.74 0.74 0.74 4280300
20030828 0.74 0.74 0.74 0.74 4232900
20030829 0.96 0.96 0.96 0.96 0
20030901 0.74 0.75 0.74 0.75 7367200
20030902 0.75 0.75 0.74 0.75 2949100
20030903 0.75 0.75 0.74 0.75 3639200
20030904 0.74 0.74 0.74 0.74 4272700
20030905 0.74 0.74 0.74 0.74 5745600
20030908 0.74 0.74 0.74 0.74 2844900
20030909 0.74 0.74 0.74 0.74 3640300
20030910 0.74 0.74 0.73 0.74 5760900
20030911 0.73 0.74 0.73 0.74 6079900
20030912 0.74 0.74 0.73 0.74 5646600
20030915 0.73 0.74 0.73 0.73 7438500
20030916 0.73 0.73 0.72 0.73 6237800
20030917 0.73 0.73 0.71 0.71 6547800
20030918 0.71 0.72 0.71 0.71 4360700
20030919 0.71 0.72 0.71 0.72 7003800
20030922 0.72 0.72 0.71 0.72 3786700
20030923 0.72 0.72 0.71 0.72 3181700
20030924 0.72 0.72 0.72 0.72 6783700
20030925 0.72 0.72 0.72 0.72 1843500
20030926 0.71 0.72 0.71 0.72 1911800
20030929 0.71 0.71 0.71 0.71 3479000
20030930 0.93 0.93 0.93 0.93 0
20031008 0.71 0.71 0.71 0.71 2110000
20031009 0.71 0.71 0.71 0.71 1182500
20031010 0.71 0.73 0.71 0.73 4722900
20031013 0.73 0.73 0.72 0.73 2792800
20031014 0.73 0.73 0.72 0.72 5135900
20031015 0.72 0.73 0.72 0.72 3765900
20031016 0.72 0.72 0.71 0.71 2360400
20031017 0.71 0.72 0.71 0.71 3451200
20031020 0.71 0.71 0.71 0.71 5386400
20031021 0.71 0.71 0.70 0.71 2213300
20031022 0.71 0.72 0.71 0.72 7572300
20031023 0.72 0.72 0.71 0.71 4016500
20031024 0.72 0.72 0.71 0.71 2979300
20031027 0.71 0.71 0.71 0.71 2498100
20031028 0.71 0.71 0.71 0.71 2730400
20031029 0.72 0.72 0.71 0.72 5604500
20031030 0.71 0.72 0.71 0.71 3955600
20031031 0.95 0.95 0.95 0.95 0
20031103 0.71 0.73 0.71 0.73 9977000
20031104 0.73 0.75 0.73 0.74 15123100
20031105 0.74 0.74 0.73 0.73 7509300
20031106 0.73 0.74 0.72 0.72 10504300
20031107 0.72 0.72 0.71 0.72 5698800
20031110 0.71 0.72 0.71 0.72 4255600
20031111 0.72 0.72 0.71 0.72 5175600
20031112 0.72 0.72 0.71 0.71 5603300
20031113 0.71 0.71 0.71 0.71 8217000
20031114 0.71 0.71 0.71 0.71 4063300
20031117 0.71 0.71 0.71 0.71 3320200
20031118 0.71 0.71 0.71 0.71 4729000
20031119 0.71 0.71 0.70 0.71 4151900
20031120 0.71 0.72 0.71 0.72 9343300
20031121 0.72 0.73 0.72 0.72 7917800
20031124 0.72 0.73 0.72 0.73 10494400
20031125 0.73 0.73 0.72 0.73 7895600
20031126 0.73 0.73 0.72 0.72 4012900
20031127 0.73 0.74 0.72 0.72 7870300
20031128 0.96 0.96 0.96 0.96 0
20031201 0.73 0.73 0.72 0.73 6356100
20031202 0.73 0.74 0.73 0.73 7529300
20031203 0.73 0.74 0.73 0.73 13210500
20031204 0.73 0.74 0.73 0.73 5862900
20031205 0.73 0.74 0.73 0.74 9607100
20031208 0.74 0.74 0.74 0.74 10455900
20031209 0.73 0.74 0.73 0.74 3189200
20031210 0.74 0.74 0.74 0.74 7948200
20031211 0.74 0.75 0.74 0.74 7893300
20031212 0.74 0.74 0.74 0.74 3271400
20031215 0.74 0.75 0.74 0.75 7406500
20031216 0.75 0.75 0.74 0.74 8589900
20031217 0.74 0.75 0.74 0.74 5432000
20031218 0.74 0.74 0.74 0.74 6533500
20031219 0.74 0.74 0.74 0.74 6934400
20031222 0.74 0.75 0.73 0.75 10709200
20031223 0.75 0.75 0.75 0.75 11011500
20031224 0.75 0.76 0.75 0.76 9860500
20031225 0.76 0.76 0.75 0.76 11812200
20031226 0.76 0.78 0.76 0.78 14753900
20031229 0.78 0.80 0.78 0.79 25947900
20031230 0.79 0.79 0.78 0.79 13817600
20031231 1.04 1.04 1.04 1.04 0
20040102 0.80 0.80 0.79 0.79 10676800
20040105 0.79 0.81 0.79 0.81 15560300
20040106 0.80 0.81 0.80 0.81 8804900
20040107 0.81 0.81 0.80 0.81 8719200
20040108 0.81 0.81 0.80 0.80 9912500
20040109 0.80 0.80 0.79 0.79 11290300
20040112 0.80 0.80 0.79 0.80 11924600
20040113 0.80 0.81 0.80 0.80 10823300
20040114 0.80 0.80 0.79 0.79 8056300
20040115 0.79 0.80 0.79 0.79 2903000
20040116 0.79 0.80 0.79 0.80 11582400
20040129 0.80 0.81 0.80 0.81 9637900
20040130 1.12 1.12 1.12 1.12 0
20040202 0.83 0.83 0.81 0.82 21478100
20040203 0.82 0.82 0.81 0.82 6150300
20040204 0.82 0.83 0.82 0.83 12144700
20040205 0.83 0.84 0.83 0.83 12090800
20040206 0.83 0.83 0.83 0.83 6870200
20040209 0.83 0.83 0.83 0.83 10902900
20040210 0.83 0.83 0.82 0.82 10727700
20040211 0.82 0.82 0.81 0.81 14649300
20040212 0.81 0.81 0.81 0.81 8312600
20040213 0.81 0.81 0.80 0.81 6610900
20040216 0.81 0.82 0.81 0.82 9271500
20040217 0.82 0.82 0.81 0.82 12005300
20040218 0.82 0.82 0.81 0.82 8006000
20040219 0.82 0.82 0.82 0.82 7266100
20040220 0.82 0.82 0.81 0.82 18079100
20040223 0.82 0.83 0.81 0.81 11630800
20040224 0.81 0.81 0.80 0.80 10275800
20040225 0.80 0.81 0.79 0.79 9632300
20040226 0.79 0.79 0.79 0.79 9469200
20040227 1.14 1.14 1.14 1.14 0
20040301 0.79 0.80 0.79 0.80 11486100
20040302 0.80 0.81 0.80 0.80 7385900
20040303 0.80 0.81 0.80 0.80 5905500
20040304 0.80 0.80 0.79 0.80 2311400
20040305 0.80 0.81 0.80 0.80 3573900
20040308 0.81 0.83 0.81 0.81 27032700
20040309 0.81 0.81 0.81 0.81 6171200
20040310 0.81 0.81 0.80 0.81 10521300
20040311 0.81 0.82 0.81 0.81 7131200
20040312 0.81 0.82 0.81 0.82 6337000
20040315 0.82 0.83 0.82 0.82 13471200
20040316 0.82 0.83 0.82 0.83 22337900
20040317 0.83 0.83 0.82 0.83 8773600
20040318 0.83 0.83 0.82 0.83 10539000
20040319 0.82 0.83 0.82 0.83 13808900
20040322 0.83 0.84 0.83 0.84 14036200
20040323 0.84 0.84 0.83 0.83 6613800
20040324 0.83 0.83 0.83 0.83 7658100
20040325 0.83 0.83 0.83 0.83 6012400
20040326 1.16 1.16 1.16 1.16 0
20040329 0.82 0.83 0.82 0.82 2491100
20040330 0.82 0.82 0.81 0.82 2320200
20040331 0.81 0.82 0.81 0.82 3322400
20040401 0.82 0.83 0.82 0.82 4242800
20040402 0.82 0.83 0.82 0.83 2929900
20040405 0.83 0.84 0.83 0.83 14918500
20040406 0.84 0.84 0.83 0.84 17096100
20040407 0.84 0.84 0.84 0.84 11445900
20040408 0.84 0.84 0.84 0.84 5518100
20040409 0.84 0.84 0.82 0.82 4352200
20040412 0.83 0.83 0.82 0.83 5511100
20040413 0.83 0.83 0.83 0.83 2301500
20040414 0.83 0.83 0.81 0.82 5919800
20040415 0.82 0.82 0.81 0.81 5514500
20040416 0.81 0.82 0.81 0.82 5394100
20040419 0.81 0.82 0.81 0.81 3278900
20040420 0.81 0.81 0.80 0.80 3270900
20040421 0.80 0.80 0.80 0.80 2399100
20040422 0.80 0.80 0.79 0.80 2131000
20040423 0.80 0.80 0.79 0.79 4151200
20040426 0.79 0.79 0.78 0.79 2104800
20040427 0.79 0.79 0.78 0.78 1056400
20040428 0.78 0.78 0.78 0.78 1604000
20040429 0.78 0.78 0.77 0.77 1292300
20040430 1.10 1.10 1.10 1.10 0
20040510 0.77 0.77 0.76 0.76 1340700
20040511 0.76 0.77 0.76 0.76 918800
20040512 0.76 0.77 0.76 0.77 1471100
20040513 0.77 0.77 0.77 0.77 603600
20040514 0.77 0.77 0.76 0.76 1532900
20040517 0.75 0.76 0.75 0.75 1097300
20040518 0.75 0.76 0.75 0.75 1550300
20040519 0.75 0.76 0.75 0.76 1133000
20040520 0.76 0.76 0.75 0.76 3354000
20040521 0.76 0.77 0.76 0.77 7943800
20040524 0.77 0.79 0.76 0.77 8958000
20040525 0.77 0.77 0.76 0.76 2547000
20040526 0.76 0.76 0.75 0.76 412300
20040527 0.76 0.77 0.76 0.77 6354500
20040528 1.07 1.07 1.07 1.07 0
20040531 0.76 0.77 0.76 0.77 3039500
20040601 0.77 0.77 0.77 0.77 6505500
20040602 0.77 0.77 0.77 0.77 2386000
20040603 0.77 0.77 0.76 0.76 3668000
20040604 0.76 0.77 0.75 0.77 4148100
20040607 0.76 0.76 0.76 0.76 3220200
20040608 0.76 0.76 0.76 0.76 2314300
20040609 0.76 0.76 0.75 0.76 4110400
20040610 0.75 0.75 0.74 0.75 1480100
20040611 0.74 0.76 0.74 0.74 1500300
20040614 0.74 0.74 0.73 0.74 3401900
20040615 0.73 0.74 0.73 0.73 3103100
20040616 0.74 0.75 0.73 0.74 1695500
20040617 0.74 0.75 0.74 0.74 661000
20040618 0.74 0.74 0.73 0.73 4954300
20040621 0.73 0.73 0.73 0.73 1251000
20040622 0.73 0.74 0.73 0.73 1010800
20040623 0.73 0.73 0.73 0.73 303100
20040624 0.73 0.73 0.73 0.73 241600
20040625 0.72 0.73 0.72 0.72 821700
20040628 0.72 0.72 0.71 0.72 1165400
20040629 0.72 0.72 0.72 0.72 1086600
20040630 1.00 1.00 1.00 1.00 0
20040701 0.73 0.74 0.72 0.74 2211300
20040702 0.73 0.74 0.73 0.73 518500
20040705 0.73 0.73 0.73 0.73 299700
20040706 0.73 0.73 0.73 0.73 1001200
20040707 0.73 0.73 0.72 0.72 1011600
20040708 0.72 0.73 0.72 0.73 356500
20040709 0.73 0.73 0.72 0.72 421600
20040712 0.72 0.72 0.71 0.71 1058800
20040713 0.71 0.72 0.71 0.72 594700
20040714 0.72 0.72 0.71 0.72 1154100
20040715 0.72 0.72 0.71 0.72 1005900
20040716 0.72 0.73 0.72 0.73 1915300
20040719 0.73 0.73 0.73 0.73 1070100
20040720 0.73 0.73 0.72 0.72 467900
20040721 0.72 0.73 0.72 0.72 878900
20040722 0.72 0.72 0.71 0.71 764900
20040723 0.71 0.72 0.71 0.72 679500
20040726 0.71 0.71 0.71 0.71 912900
20040727 0.71 0.71 0.71 0.71 1023800
20040728 0.71 0.72 0.71 0.71 1816800
20040729 0.71 0.71 0.71 0.71 1168600
20040730 1.03 1.03 1.03 1.03 0
20040802 0.71 0.71 0.70 0.70 449300
20040803 0.71 0.71 0.70 0.71 408800
20040804 0.71 0.72 0.70 0.71 1510700
20040805 0.71 0.72 0.71 0.71 1365300
20040806 0.71 0.71 0.70 0.71 751200
20040809 0.70 0.71 0.70 0.71 546200
20040810 0.70 0.71 0.70 0.71 579100
20040811 0.71 0.71 0.70 0.70 1552000
20040812 0.70 0.70 0.69 0.69 887700
20040813 0.69 0.70 0.69 0.69 636000
20040816 0.69 0.69 0.69 0.69 739800
20040817 0.69 0.69 0.69 0.69 968600
20040818 0.69 0.69 0.69 0.69 770000
20040819 0.69 0.69 0.68 0.69 684500
20040820 0.69 0.69 0.68 0.69 844600
20040823 0.69 0.69 0.69 0.69 281900
20040824 0.69 0.69 0.69 0.69 499600
20040825 0.69 0.69 0.69 0.69 384300
20040826 0.69 0.69 0.69 0.69 334100
20040827 1.00 1.00 1.00 1.00 0
20040830 0.68 0.69 0.68 0.69 475800
20040831 0.74 0.74 0.69 0.70 1541200
20040901 0.70 0.70 0.69 0.69 259900
20040902 0.69 0.69 0.68 0.69 3070200
20040903 0.69 0.69 0.68 0.69 982500
20040906 0.69 0.69 0.68 0.68 538900
20040907 0.68 0.69 0.68 0.69 419500
20040908 0.69 0.69 0.68 0.68 530100
20040909 0.68 0.68 0.67 0.68 899600
20040910 0.67 0.68 0.67 0.68 342200
20040913 0.67 0.68 0.67 0.67 380400
20040914 0.67 0.68 0.67 0.68 549000
20040915 0.68 0.70 0.68 0.70 3004400
20040916 0.70 0.70 0.69 0.70 3432200
20040917 0.70 0.71 0.70 0.71 4276500
20040920 0.72 0.73 0.71 0.73 6709300
20040921 0.73 0.74 0.72 0.73 9927200
20040922 0.73 0.73 0.70 0.71 4486100
20040923 0.71 0.72 0.70 0.72 2628500
20040924 0.72 0.73 0.71 0.71 5609700
20040927 0.72 0.72 0.71 0.71 2055400
20040928 0.71 0.71 0.71 0.71 1041200
20040929 0.71 0.71 0.70 0.70 1643800
20040930 1.07 1.07 1.07 1.07 0
20041008 0.70 0.70 0.69 0.70 1270200
20041011 0.70 0.71 0.70 0.70 2062900
20041012 0.70 0.70 0.69 0.69 832500
20041013 0.69 0.69 0.69 0.69 992600
20041014 0.69 0.69 0.67 0.67 4365800
20041015 0.67 0.67 0.66 0.67 1702100
20041018 0.67 0.67 0.66 0.67 1121200
20041019 0.67 0.67 0.67 0.67 2169900
20041020 0.67 0.67 0.66 0.66 932000
20041021 0.66 0.67 0.66 0.66 1117000
20041022 0.65 0.66 0.65 0.66 1309800
20041025 0.67 0.67 0.65 0.66 2108700
20041026 0.65 0.66 0.64 0.66 1371600
20041027 0.66 0.66 0.65 0.66 1640200
20041028 0.66 0.66 0.66 0.66 1558600
20041029 1.04 1.04 1.04 1.04 0
20041101 0.64 0.65 0.64 0.64 447000
20041102 0.64 0.64 0.64 0.64 1828700
20041103 0.64 0.65 0.64 0.65 2063400
20041104 0.65 0.65 0.64 0.64 1401400
20041105 0.64 0.64 0.64 0.64 284700
20041108 0.64 0.65 0.64 0.65 1829400
20041109 0.65 0.65 0.64 0.64 582700
20041110 0.65 0.66 0.64 0.66 2606200
20041111 0.66 0.66 0.65 0.65 2998800
20041112 0.65 0.66 0.65 0.65 1690300
20041115 0.65 0.66 0.65 0.65 2563600
20041116 0.66 0.66 0.65 0.65 1582300
20041117 0.65 0.65 0.65 0.65 862600
20041118 0.65 0.65 0.65 0.65 1487500
20041119 0.66 0.66 0.65 0.66 4281800
20041122 0.66 0.68 0.66 0.68 9165300
20041123 0.68 0.68 0.68 0.68 4623300
20041124 0.68 0.68 0.68 0.68 2203300
20041125 0.67 0.68 0.67 0.68 3238700
20041126 1.06 1.06 1.06 1.06 0
20041129 0.68 0.70 0.68 0.68 4513600
20041130 0.68 0.69 0.68 0.68 1327500
20041201 0.69 0.69 0.68 0.68 1083100
20041202 0.68 0.68 0.67 0.67 1516900
20041203 0.67 0.68 0.67 0.67 1147200
20041206 0.67 0.67 0.67 0.67 1701600
20041207 0.67 0.67 0.67 0.67 723700
20041208 0.67 0.67 0.66 0.67 549400
20041209 0.67 0.68 0.66 0.67 2721300
20041210 0.67 0.67 0.66 0.66 1447200
20041213 0.66 0.67 0.65 0.66 720900
20041214 0.66 0.67 0.66 0.66 1244900
20041215 0.67 0.67 0.66 0.67 1203600
20041216 0.66 0.67 0.66 0.66 1738100
20041217 0.66 0.66 0.66 0.66 1593700
20041220 0.65 0.66 0.65 0.65 2147700
20041221 0.65 0.66 0.65 0.65 499600
20041222 0.65 0.67 0.65 0.66 1581400
20041223 0.66 0.66 0.65 0.65 1703000
20041224 0.65 0.66 0.65 0.66 772600
20041227 0.65 0.66 0.65 0.65 836700
20041228 0.65 0.65 0.64 0.65 498900
20041229 0.66 0.66 0.65 0.65 300900
20041230 0.65 0.65 0.64 0.64 651900
20041231 1.03 1.03 1.03 1.03 0
20050104 0.65 0.65 0.64 0.65 1471000
20050105 0.64 0.65 0.64 0.65 818200
20050106 0.65 0.65 0.64 0.64 1593800
20050107 0.64 0.65 0.64 0.64 903200
20050110 0.64 0.64 0.64 0.64 1013600
20050111 0.64 0.64 0.64 0.64 1190500
20050112 0.64 0.64 0.64 0.64 872600
20050113 0.64 0.64 0.64 0.64 1566000
20050114 0.64 0.65 0.64 0.64 624700
20050117 0.64 0.64 0.63 0.63 2414800
20050118 0.63 0.63 0.62 0.63 3011700
20050119 0.63 0.63 0.62 0.62 553000
20050120 0.62 0.62 0.62 0.62 1838700
20050121 0.62 0.63 0.61 0.63 1343900
20050124 0.63 0.64 0.63 0.63 1508900
20050125 0.63 0.63 0.63 0.63 284400
20050126 0.63 0.63 0.62 0.62 1132700
20050127 0.62 0.62 0.62 0.62 2285800
20050128 1.00 1.00 1.00 1.00 0
20050131 0.62 0.62 0.61 0.62 1115000
20050201 0.61 0.62 0.61 0.62 1413900
20050202 0.61 0.63 0.61 0.63 2275100
20050203 0.63 0.63 0.63 0.63 1769300
20050204 0.62 0.64 0.62 0.64 2111800
20050216 0.64 0.65 0.64 0.64 4261000
20050217 0.64 0.64 0.64 0.64 1648500
20050218 0.64 0.64 0.63 0.63 1176800
20050221 0.64 0.64 0.63 0.64 2863000
20050222 0.64 0.65 0.64 0.65 8571500
20050223 0.65 0.65 0.64 0.65 1477300
20050224 0.65 0.65 0.64 0.65 701800
20050225 1.05 1.05 1.05 1.05 0
20050228 0.65 0.65 0.64 0.64 1153800
20050301 0.64 0.64 0.64 0.64 634100
20050302 0.64 0.64 0.63 0.63 600700
20050303 0.63 0.64 0.63 0.63 1021900
20050304 0.63 0.64 0.63 0.63 557800
20050307 0.63 0.63 0.63 0.63 385200
20050308 0.63 0.64 0.63 0.64 2819600
20050309 0.64 0.64 0.64 0.64 1246500
20050310 0.64 0.64 0.63 0.63 2363700
20050311 0.63 0.63 0.63 0.63 942700
20050314 0.63 0.63 0.62 0.63 1845400
20050315 0.62 0.62 0.62 0.62 562100
20050316 0.62 0.62 0.61 0.61 5117400
20050317 0.62 0.62 0.61 0.61 3036600
20050318 0.61 0.62 0.61 0.61 826400
20050321 0.61 0.61 0.61 0.61 536700
20050322 0.61 0.61 0.60 0.60 981100
20050323 0.60 0.60 0.60 0.60 888200
20050324 0.59 0.60 0.59 0.60 1132100
20050325 1.01 1.01 1.01 1.01 0
20050328 0.60 0.61 0.60 0.60 1262600
20050329 0.60 0.62 0.60 0.62 2912300
20050330 0.62 0.63 0.62 0.62 8849300
20050331 0.62 0.62 0.61 0.62 2038400
20050401 0.61 0.63 0.61 0.62 3636400
20050404 0.62 0.62 0.62 0.62 2444100
20050405 0.62 0.62 0.61 0.61 2272900
20050406 0.59 0.59 0.57 0.58 1822500
20050407 0.58 0.59 0.58 0.59 3265000
20050408 0.58 0.60 0.58 0.60 2313500
20050411 0.60 0.60 0.60 0.60 3612600
20050412 0.60 0.60 0.59 0.59 998500
20050413 0.60 0.61 0.60 0.60 2191600
20050414 0.60 0.60 0.60 0.60 1627600
20050415 0.60 0.60 0.59 0.59 1499800
20050418 0.59 0.59 0.58 0.59 797300
20050419 0.58 0.59 0.58 0.59 1174900
20050420 0.59 0.59 0.58 0.59 1333500
20050421 0.58 0.59 0.58 0.59 701600
20050422 0.59 0.59 0.58 0.58 908900
20050425 0.58 0.59 0.58 0.58 1759000
20050426 0.58 0.59 0.58 0.59 574200
20050427 0.59 0.59 0.58 0.58 887100
20050428 0.58 0.59 0.58 0.59 915300
20050429 1.01 1.01 1.01 1.01 0
20050509 0.59 0.59 0.58 0.58 894000
20050510 0.58 0.58 0.57 0.58 847100
20050511 0.57 0.58 0.57 0.57 436400
20050512 0.57 0.57 0.56 0.56 631100
20050513 0.56 0.56 0.54 0.55 2049400
20050516 0.55 0.55 0.53 0.54 1172400
20050517 0.53 0.54 0.53 0.54 1072200
20050518 0.53 0.54 0.53 0.54 322300
20050519 0.54 0.54 0.53 0.54 1561300
20050520 0.54 0.54 0.53 0.54 814200
20050523 0.54 0.54 0.53 0.53 656000
20050524 0.53 0.53 0.52 0.53 1211400
20050525 0.52 0.53 0.52 0.53 596200
20050526 0.53 0.53 0.52 0.52 890100
20050527 0.89 0.89 0.89 0.89 0
20050530 0.52 0.52 0.51 0.51 1456100
20050531 0.51 0.52 0.51 0.52 1249300
20050601 0.52 0.52 0.51 0.51 4859100
20050602 0.51 0.51 0.50 0.50 1169600
20050603 0.50 0.50 0.50 0.50 1535000
20050606 0.49 0.50 0.49 0.50 1549300
20050607 0.50 0.51 0.49 0.49 4298800
20050608 0.50 0.52 0.50 0.52 18210800
20050609 0.53 0.53 0.52 0.52 8512900
20050610 0.52 0.52 0.51 0.51 3319900
20050613 0.51 0.51 0.50 0.51 1994400
20050614 0.51 0.51 0.51 0.51 2755200
20050615 0.51 0.51 0.50 0.50 952100
20050616 0.50 0.50 0.50 0.50 1591200
20050617 0.50 0.50 0.49 0.50 4891300
20050620 0.50 0.51 0.49 0.51 3765200
20050621 0.51 0.51 0.50 0.50 1044800
20050622 0.50 0.50 0.50 0.50 2310600
20050623 0.50 0.50 0.50 0.50 2252200
20050624 0.50 0.50 0.50 0.50 1935500
20050627 0.51 0.51 0.50 0.51 5369400
20050628 0.51 0.51 0.50 0.50 1731700
20050629 0.50 0.50 0.50 0.50 2759200
20050630 0.91 0.91 0.91 0.91 0
20050701 0.49 0.49 0.49 0.49 1702700
20050704 0.48 0.48 0.47 0.48 1009000
20050705 0.47 0.48 0.47 0.47 1073400
20050706 0.47 0.48 0.47 0.47 1570300
20050707 0.47 0.47 0.47 0.47 398700
20050708 0.47 0.47 0.47 0.47 779400
20050711 0.47 0.48 0.47 0.47 593900
20050712 0.47 0.48 0.47 0.48 1591000
20050713 0.47 0.48 0.47 0.47 487000
20050714 0.47 0.48 0.47 0.48 1842400
20050715 0.47 0.48 0.47 0.47 908200
20050718 0.47 0.47 0.47 0.47 983400
20050719 0.47 0.48 0.47 0.48 1006100
20050720 0.48 0.49 0.48 0.49 2531500
20050721 0.49 0.50 0.49 0.50 7451400
20050722 0.50 0.51 0.50 0.51 10048200
20050725 0.51 0.51 0.50 0.50 5362000
20050726 0.50 0.51 0.50 0.51 6847600
20050727 0.51 0.51 0.51 0.51 6833100
20050728 0.51 0.52 0.51 0.51 6924800
20050729 0.92 0.92 0.92 0.92 0
20050801 0.51 0.52 0.51 0.51 2574800
20050802 0.51 0.53 0.51 0.53 7005100
20050803 0.53 0.55 0.52 0.55 15723100
20050804 0.55 0.55 0.54 0.55 7082500
20050805 0.54 0.56 0.54 0.56 7254600
20050808 0.56 0.56 0.55 0.55 7075600
20050809 0.55 0.55 0.54 0.55 6365800
20050810 0.54 0.55 0.54 0.54 5568800
20050811 0.54 0.54 0.53 0.54 7123400
20050812 0.54 0.55 0.54 0.54 10993400
20050815 0.54 0.55 0.54 0.55 4557100
20050816 0.55 0.55 0.54 0.55 6060800
20050817 0.54 0.55 0.53 0.55 5396500
20050818 0.55 0.55 0.53 0.53 4356000
20050819 0.52 0.53 0.52 0.53 2306300
20050822 0.52 0.53 0.52 0.53 635400
20050823 0.53 0.53 0.52 0.52 1165300
20050824 0.52 0.53 0.52 0.53 1396300
20050825 0.52 0.53 0.52 0.53 786100
20050826 0.93 0.93 0.93 0.93 0
20050829 0.52 0.53 0.52 0.52 879200
20050830 0.52 0.52 0.51 0.51 2756800
20050831 0.51 0.52 0.51 0.51 3894900
20050901 0.52 0.52 0.51 0.52 5187000
20050902 0.52 0.53 0.52 0.53 4672800
20050905 0.53 0.54 0.53 0.53 1535100
20050906 0.53 0.53 0.52 0.52 3684900
20050907 0.52 0.52 0.52 0.52 1946800
20050908 0.52 0.53 0.52 0.52 2148400
20050909 0.52 0.53 0.52 0.52 1146300
20050912 0.52 0.52 0.52 0.52 973700
20050913 0.52 0.53 0.52 0.53 2576800
20050914 0.52 0.53 0.52 0.53 5892000
20050915 0.53 0.53 0.53 0.53 1509200
20050916 0.53 0.53 0.53 0.53 1509600
20050919 0.53 0.53 0.53 0.53 3123700
20050920 0.53 0.53 0.53 0.53 1993100
20050921 0.53 0.53 0.52 0.52 2430300
20050922 0.52 0.52 0.51 0.51 2121900
20050923 0.51 0.51 0.51 0.51 1623400
20050926 0.50 0.51 0.50 0.51 912600
20050927 0.50 0.51 0.50 0.50 1075600
20050928 0.50 0.50 0.50 0.50 681500
20050929 0.50 0.51 0.50 0.50 929700
20050930 0.95 0.95 0.95 0.95 0
20051010 0.50 0.50 0.50 0.50 519200
20051011 0.50 0.50 0.50 0.50 468500
20051012 0.50 0.50 0.50 0.50 1570400
20051013 0.50 0.50 0.50 0.50 825000
20051014 0.50 0.50 0.49 0.49 715800
20051017 0.49 0.49 0.49 0.49 1204700
20051018 0.49 0.49 0.49 0.49 830800
20051019 0.49 0.49 0.48 0.49 2307200
20051020 0.49 0.49 0.48 0.48 1366900
20051021 0.48 0.48 0.48 0.48 4909200
20051024 0.48 0.50 0.48 0.49 7383700
20051025 0.49 0.49 0.49 0.49 5306200
20051026 0.49 0.49 0.48 0.48 6171000
20051027 0.48 0.48 0.48 0.48 4404800
20051028 0.93 0.93 0.93 0.93 0
20051031 0.48 0.48 0.47 0.48 964400
20051101 0.48 0.48 0.47 0.48 1201000
20051102 0.48 0.49 0.48 0.48 2528500
20051103 0.48 0.49 0.48 0.48 1913200
20051104 0.48 0.49 0.48 0.49 2002500
20051107 0.49 0.50 0.48 0.50 3873400
20051108 0.50 0.54 0.50 0.51 38330000
20051109 0.51 0.53 0.51 0.51 26058300
20051110 0.51 0.51 0.49 0.49 11085400
20051111 0.50 0.51 0.49 0.51 14252400
20051114 0.51 0.52 0.51 0.51 12576800
20051115 0.51 0.51 0.50 0.50 5520300
20051116 0.50 0.50 0.50 0.50 4648400
20051117 0.50 0.51 0.50 0.50 3068400
20051118 0.50 0.51 0.50 0.51 7510600
20051121 0.51 0.51 0.50 0.51 6327300
20051122 0.50 0.50 0.50 0.50 3511300
20051123 0.50 0.50 0.49 0.50 3214400
20051124 0.50 0.51 0.50 0.51 7052500
20051125 0.93 0.93 0.93 0.93 0
20051128 0.51 0.51 0.50 0.51 3133600
20051129 0.51 0.52 0.50 0.51 12951400
20051130 0.51 0.52 0.51 0.52 10510000
20051201 0.52 0.53 0.52 0.52 9374100
20051202 0.52 0.53 0.52 0.52 7220000
20051205 0.53 0.54 0.52 0.54 20677300
20051206 0.54 0.54 0.53 0.54 9219400
20051207 0.54 0.54 0.53 0.53 10428700
20051208 0.53 0.54 0.53 0.53 7614800
20051209 0.53 0.53 0.53 0.53 5477700
20051212 0.53 0.53 0.53 0.53 4825200
20051213 0.53 0.53 0.52 0.52 6338900
20051214 0.52 0.52 0.52 0.52 6431500
20051215 0.52 0.53 0.52 0.53 10734300
20051216 0.53 0.53 0.52 0.53 8146800
20051219 0.53 0.54 0.53 0.54 9550700
20051220 0.54 0.54 0.53 0.53 4411800
20051221 0.53 0.54 0.53 0.53 7017800
20051222 0.53 0.54 0.53 0.54 5650700
20051223 0.54 0.54 0.53 0.54 7548700
20051226 0.54 0.54 0.54 0.54 8645400
20051227 0.54 0.54 0.54 0.54 8484200
20051228 0.54 0.55 0.54 0.55 14270600
20051229 0.55 0.56 0.55 0.55 16706400
20051230 0.55 0.55 0.54 0.54 11380900
20060104 0.54 0.55 0.54 0.55 10265000
20060105 0.55 0.56 0.55 0.55 12885900
20060106 0.56 0.56 0.55 0.56 7927700
20060109 0.56 0.56 0.56 0.56 9155300
20060110 0.56 0.56 0.55 0.56 13159500
20060111 0.56 0.56 0.55 0.56 12519700
20060112 0.56 0.56 0.55 0.56 11342100
20060113 0.56 0.56 0.55 0.55 10011600
20060116 0.56 0.56 0.55 0.55 6192400
20060117 0.54 0.55 0.54 0.55 2618500
20060118 0.55 0.56 0.55 0.56 16980700
20060119 0.56 0.56 0.55 0.56 9176100
20060120 0.56 0.56 0.55 0.56 12195500
20060123 0.56 0.57 0.55 0.56 19615500
20060124 0.56 0.56 0.56 0.56 12296600
20060125 1.04 1.04 1.04 1.04 0
20060206 0.57 0.59 0.57 0.59 61291100
20060207 0.60 0.60 0.58 0.59 29761600
20060208 0.59 0.59 0.58 0.59 10863400
20060209 0.59 0.59 0.58 0.58 14608500
20060210 0.58 0.59 0.58 0.58 8338700
20060213 0.58 0.58 0.58 0.58 11391700
20060214 0.58 0.58 0.58 0.58 7978000
20060215 0.58 0.58 0.58 0.58 8917500
20060216 0.58 0.58 0.56 0.57 13918500
20060217 0.57 0.57 0.56 0.56 8285700
20060220 0.56 0.56 0.56 0.56 6468500
20060221 0.56 0.57 0.56 0.57 12948000
20060222 0.57 0.58 0.56 0.56 10459400
20060223 0.56 0.56 0.56 0.56 5882800
20060224 1.07 1.07 1.07 1.07 0
20060227 0.57 0.57 0.56 0.56 5569300
20060228 0.56 0.56 0.56 0.56 5041800
20060301 0.56 0.56 0.56 0.56 4985900
20060302 0.56 0.56 0.55 0.55 7249400
20060303 0.55 0.55 0.54 0.55 10104600
20060306 0.54 0.55 0.54 0.55 4394700
20060307 0.55 0.55 0.54 0.54 6553600
20060308 0.54 0.54 0.53 0.53 4321400
20060309 0.53 0.54 0.53 0.54 7165100
20060310 0.54 0.54 0.54 0.54 4213000
20060313 0.54 0.55 0.54 0.55 4657500
20060314 0.55 0.55 0.55 0.55 10532400
20060315 0.55 0.56 0.55 0.56 14147000
20060316 0.56 0.56 0.55 0.55 8268300
20060317 0.55 0.55 0.55 0.55 8673400
20060320 0.55 0.56 0.55 0.55 15188700
20060321 0.55 0.56 0.55 0.55 10429200
20060322 0.55 0.56 0.55 0.56 9750200
20060323 0.56 0.56 0.56 0.56 11465900
20060324 0.56 0.56 0.56 0.56 10008100
20060327 0.56 0.56 0.55 0.56 9114800
20060328 0.56 0.58 0.56 0.57 21345300
20060329 0.57 0.60 0.57 0.58 52200400
20060330 0.58 0.59 0.57 0.58 18921500
20060331 1.08 1.08 1.08 1.08 0
20060403 0.58 0.60 0.58 0.60 28197700
20060404 0.60 0.60 0.59 0.60 26353600
20060405 0.60 0.60 0.59 0.59 21736300
20060406 0.59 0.60 0.59 0.59 19827300
20060407 0.59 0.60 0.59 0.60 22491800
20060410 0.60 0.63 0.60 0.63 48416200
20060411 0.63 0.67 0.63 0.66 48661800
20060412 0.68 0.68 0.64 0.65 47306600
20060413 0.65 0.66 0.63 0.63 27247200
20060414 0.63 0.65 0.62 0.65 25442600
20060417 0.65 0.65 0.64 0.65 32117600
20060418 0.65 0.65 0.64 0.64 10912900
20060419 0.64 0.66 0.64 0.66 18160500
20060420 0.66 0.66 0.64 0.64 25571600
20060421 0.64 0.65 0.63 0.65 21224300
20060424 0.65 0.65 0.63 0.63 19681600
20060425 0.63 0.63 0.62 0.62 13799800
20060426 0.62 0.63 0.62 0.62 13873500
20060427 0.62 0.63 0.62 0.62 6771000
20060428 1.17 1.17 1.17 1.17 0
20060508 0.63 0.65 0.63 0.65 26314400
20060509 0.64 0.65 0.64 0.65 32331900
20060510 0.65 0.65 0.64 0.64 30000700
20060511 0.65 0.67 0.64 0.65 47773600
20060512 0.64 0.68 0.64 0.67 41037900
20060515 0.68 0.71 0.68 0.71 73738200
20060516 0.71 0.71 0.68 0.68 63922400
20060517 0.68 0.69 0.67 0.68 29608400
20060518 0.68 0.69 0.67 0.69 19792700
20060519 0.69 0.70 0.69 0.70 42739300
20060522 0.70 0.71 0.70 0.71 40032800
20060523 0.71 0.71 0.68 0.68 33807000
20060524 0.68 0.69 0.65 0.66 23209400
20060525 0.66 0.67 0.66 0.67 13944100
20060526 1.29 1.29 1.29 1.29 0
20060529 0.70 0.70 0.69 0.70 28871100
20060530 0.70 0.70 0.69 0.70 30812300
20060531 0.70 0.70 0.69 0.69 18435200
20060601 0.69 0.71 0.69 0.71 41922800
20060602 0.72 0.72 0.70 0.72 40668700
20060605 0.72 0.73 0.71 0.73 34067800
20060606 0.73 0.76 0.72 0.75 39707400
20060607 0.75 0.79 0.72 0.73 75763296
20060608 0.72 0.72 0.70 0.71 36369700
20060609 0.71 0.71 0.69 0.70 28665600
20060612 0.69 0.70 0.69 0.69 14731700
20060613 0.69 0.70 0.69 0.69 9651400
20060614 0.70 0.71 0.69 0.70 21626600
20060615 0.69 0.70 0.69 0.69 13381600
20060616 0.69 0.70 0.69 0.70 23984600
20060619 0.70 0.71 0.69 0.70 27051600
20060620 0.70 0.71 0.70 0.70 17524100
20060621 0.70 0.70 0.69 0.70 12483300
20060622 0.70 0.70 0.69 0.69 8141700
20060623 0.69 0.70 0.69 0.70 11492200
20060626 0.70 0.70 0.70 0.70 14896900
20060627 0.70 0.70 0.70 0.70 8509500
20060628 0.70 0.70 0.69 0.70 12629400
20060629 0.70 0.72 0.70 0.72 42482000
20060630 1.38 1.38 1.38 1.38 0
20060703 0.73 0.73 0.72 0.73 27590700
20060704 0.73 0.73 0.72 0.72 32972900
20060705 0.72 0.73 0.71 0.72 22408500
20060706 0.71 0.73 0.71 0.73 16204900
20060707 0.73 0.73 0.72 0.73 36587500
20060710 0.73 0.74 0.72 0.73 40588700
20060711 0.73 0.75 0.73 0.75 51933600
20060712 0.75 0.77 0.75 0.75 61984400
20060713 0.75 0.75 0.72 0.72 53264500
20060714 0.71 0.73 0.71 0.72 22371900
20060717 0.73 0.73 0.72 0.72 16425600
20060718 0.72 0.72 0.71 0.72 16989400
20060719 0.71 0.71 0.70 0.70 21512400
20060720 0.70 0.71 0.70 0.70 10699400
20060721 0.70 0.70 0.69 0.69 26361700
20060724 0.69 0.69 0.68 0.69 7486200
20060725 0.69 0.70 0.69 0.70 13693900
20060726 0.70 0.70 0.69 0.69 7229300
20060727 0.69 0.70 0.69 0.69 12318700
20060728 1.31 1.31 1.31 1.31 0
20060731 0.68 0.68 0.65 0.66 15069500
20060801 0.66 0.66 0.65 0.65 10883400
20060802 0.65 0.66 0.65 0.65 10719100
20060803 0.65 0.65 0.65 0.65 4638200
20060804 0.65 0.66 0.64 0.64 6210800
20060807 0.64 0.64 0.62 0.62 8790800
20060808 0.63 0.65 0.63 0.64 14490900
20060809 0.64 0.65 0.64 0.64 5863900
20060810 0.64 0.65 0.64 0.65 4520400
20060811 0.65 0.65 0.64 0.65 5066900
20060814 0.65 0.65 0.63 0.63 7138500
20060815 0.63 0.64 0.63 0.64 3657600
20060816 0.64 0.65 0.64 0.65 7743700
20060817 0.65 0.65 0.60 0.64 4764600
20060818 0.64 0.64 0.64 0.64 3231500
20060821 0.63 0.64 0.62 0.64 5960600
20060822 0.64 0.64 0.64 0.64 5459700
20060823 0.64 0.64 0.64 0.64 8481100
20060824 0.64 0.65 0.64 0.65 6885700
20060825 1.28 1.28 1.28 1.28 0
20060828 0.66 0.68 0.66 0.67 31745200
20060829 0.67 0.68 0.67 0.67 31923600
20060830 0.67 0.67 0.66 0.67 17002300
20060831 0.67 0.67 0.67 0.67 8321500
20060901 0.67 0.67 0.66 0.66 12750600
20060904 0.66 0.67 0.66 0.67 10738000
20060905 0.67 0.67 0.67 0.67 7802700
20060906 0.67 0.67 0.67 0.67 7666600
20060907 0.67 0.67 0.66 0.66 6852600
20060908 0.66 0.67 0.66 0.67 4436700
20060911 0.67 0.67 0.66 0.67 4902600
20060912 0.66 0.67 0.66 0.67 9924600
20060913 0.67 0.69 0.67 0.67 29724200
20060914 0.67 0.68 0.66 0.67 16132800
20060915 0.67 0.69 0.67 0.69 28580500
20060918 0.69 0.69 0.68 0.69 21457500
20060919 0.69 0.70 0.69 0.70 20377200
20060920 0.69 0.69 0.69 0.69 14461100
20060921 0.69 0.70 0.69 0.70 15858800
20060922 0.70 0.70 0.69 0.69 11857000
20060925 0.69 0.70 0.69 0.69 16148300
20060926 0.69 0.69 0.68 0.69 10155600
20060927 0.69 0.69 0.69 0.69 10004300
20060928 0.69 0.71 0.69 0.70 19954000
20060929 1.40 1.40 1.40 1.40 0
20061009 0.73 0.74 0.73 0.74 34389300
20061010 0.74 0.74 0.73 0.74 20951800
20061011 0.73 0.74 0.73 0.74 17651800
20061012 0.74 0.74 0.73 0.73 20637500
20061013 0.73 0.74 0.73 0.74 21621600
20061016 0.74 0.74 0.74 0.74 31559300
20061017 0.74 0.74 0.73 0.74 17123800
20061018 0.74 0.74 0.73 0.74 18615000
20061019 0.74 0.75 0.74 0.75 28288100
20061020 0.75 0.75 0.74 0.75 17093700
20061023 0.75 0.75 0.73 0.74 31625400
20061024 0.73 0.77 0.73 0.77 57570200
20061025 0.77 0.78 0.76 0.77 58664000
20061026 0.77 0.81 0.76 0.80 96393504
20061027 1.45 1.45 1.45 1.45 0
20061030 0.80 0.84 0.79 0.84 79255200
20061031 0.85 0.91 0.85 0.89 136164192
20061101 0.90 0.91 0.87 0.89 79637000
20061102 0.89 0.89 0.87 0.88 52750500
20061103 0.88 0.91 0.88 0.91 69481696
20061106 0.91 0.93 0.89 0.93 57476000
20061107 0.94 0.95 0.92 0.93 61256700
20061108 0.93 0.93 0.92 0.92 39540300
20061109 0.91 0.93 0.91 0.93 37804800
20061110 0.93 0.95 0.91 0.93 78147296
20061113 0.92 0.94 0.90 0.90 67862800
20061114 0.90 0.91 0.88 0.90 52003000
20061115 0.90 0.93 0.90 0.93 46018000
20061116 0.93 0.94 0.92 0.92 52733400
20061117 0.92 0.93 0.91 0.93 33070600
20061120 0.93 0.93 0.92 0.92 34013300
20061121 0.92 0.92 0.91 0.92 27534900
20061122 0.92 0.94 0.91 0.93 52015600
20061123 0.93 0.97 0.93 0.97 84845600
20061124 1.57 1.57 1.57 1.57 0
20061127 1.04 1.08 1.04 1.07 109334096
20061128 1.07 1.07 1.05 1.06 45833300
20061129 1.05 1.09 1.04 1.09 50463100
20061130 1.10 1.19 1.10 1.17 68444600
20061201 1.18 1.20 1.17 1.18 70302200
20061204 1.19 1.30 1.19 1.29 74742800
20061205 1.32 1.32 1.25 1.26 76145696
20061206 1.25 1.26 1.15 1.23 86634096
20061207 1.20 1.25 1.18 1.18 48263300
20061208 1.16 1.17 1.09 1.10 77401800
20061211 1.10 1.17 1.10 1.17 53287200
20061212 1.17 1.20 1.14 1.15 63685200
20061213 1.15 1.16 1.12 1.13 37052900
20061214 1.13 1.17 1.13 1.17 57929600
20061215 1.25 1.29 1.22 1.28 104153600
20061218 1.32 1.33 1.29 1.32 135862800
20061219 1.32 1.33 1.28 1.31 104196200
20061220 1.31 1.37 1.29 1.36 107424000
20061221 1.22 1.23 1.18 1.19 97530600
20061222 1.15 1.20 1.15 1.17 52923900
20061225 1.18 1.20 1.18 1.19 53684400
20061226 1.19 1.20 1.17 1.18 46334500
20061227 1.18 1.22 1.17 1.22 77002600
20061228 1.23 1.26 1.20 1.21 66288700
20061229 1.21 1.25 1.21 1.25 113621696
20070104 1.29 1.31 1.27 1.28 116010800
20070105 1.27 1.28 1.25 1.26 68331600
20070108 1.26 1.32 1.26 1.31 63682700
20070109 1.33 1.35 1.31 1.35 62303600
20070110 1.35 1.35 1.32 1.35 64953800
20070111 1.35 1.36 1.33 1.33 55440900
20070112 1.31 1.33 1.25 1.25 61196100
20070115 1.27 1.31 1.26 1.31 53266900
20070116 1.31 1.33 1.28 1.30 47158600
20070117 1.30 1.32 1.27 1.28 56927500
20070118 1.27 1.29 1.23 1.26 65530900
20070119 1.27 1.31 1.27 1.31 64396500
20070122 1.34 1.35 1.32 1.33 71925696
20070123 1.33 1.33 1.28 1.33 76356304
20070124 1.33 1.36 1.33 1.35 124017296
20070125 1.35 1.35 1.29 1.30 65460000
20070126 1.95 1.95 1.95 1.95 0
20070129 1.32 1.36 1.31 1.35 129692304
20070130 1.36 1.44 1.36 1.42 189579600
20070131 1.44 1.45 1.37 1.38 143906592
20070201 1.35 1.38 1.29 1.36 91268400
20070202 1.35 1.36 1.29 1.29 53208200
20070205 1.28 1.28 1.25 1.25 37429300
20070206 1.24 1.32 1.24 1.31 51980000
20070207 1.32 1.34 1.30 1.31 58536300
20070208 1.32 1.33 1.30 1.32 28828400
20070209 1.32 1.33 1.30 1.32 33981500
20070212 1.33 1.36 1.33 1.36 46572100
20070213 1.36 1.37 1.35 1.36 49685700
20070214 1.36 1.40 1.36 1.40 60196900
20070215 1.42 1.45 1.42 1.45 75627200
20070216 2.14 2.14 2.14 2.14 0
20070226 1.49 1.50 1.46 1.48 52024800
20070227 1.47 1.48 1.33 1.33 91485600
20070228 1.30 1.39 1.28 1.38 46889400
20070301 1.38 1.38 1.32 1.32 41074600
20070302 1.32 1.35 1.32 1.34 28284800
20070305 1.33 1.33 1.25 1.27 59742000
20070306 1.26 1.29 1.25 1.27 39267300
20070307 1.28 1.33 1.28 1.31 51240900
20070308 1.32 1.32 1.29 1.31 41841600
20070309 1.33 1.35 1.32 1.34 55232300
20070312 1.34 1.34 1.31 1.33 51308800
20070313 1.33 1.33 1.31 1.32 35781500
20070314 1.30 1.31 1.28 1.30 35372800
20070315 1.30 1.34 1.30 1.34 51795200
20070316 1.35 1.36 1.31 1.32 55416200
20070319 1.29 1.35 1.28 1.33 42648400
20070320 1.33 1.33 1.32 1.33 30018100
20070321 1.33 1.37 1.33 1.36 58191900
20070322 1.37 1.39 1.37 1.37 92867400
20070323 1.38 1.38 1.35 1.37 47187500
20070326 1.37 1.38 1.36 1.38 44712500
20070327 1.39 1.41 1.38 1.39 41089100
20070328 1.40 1.40 1.36 1.40 80816800
20070329 1.40 1.43 1.39 1.42 92342896
20070330 2.06 2.06 2.06 2.06 0
20070402 1.24 1.28 1.23 1.28 83291800
20070403 1.29 1.35 1.28 1.35 122103104
20070404 1.39 1.40 1.31 1.32 133755504
20070405 1.32 1.33 1.29 1.32 81315600
20070406 1.31 1.32 1.29 1.30 79281904
20070409 1.32 1.34 1.31 1.32 100050704
20070410 1.32 1.33 1.30 1.31 71456496
20070411 1.31 1.33 1.30 1.32 82346704
20070412 1.32 1.37 1.32 1.37 119975800
20070413 1.38 1.38 1.34 1.36 100943800
20070416 1.37 1.38 1.36 1.38 95282704
20070417 1.39 1.41 1.37 1.40 115456496
20070418 1.40 1.41 1.37 1.39 78543400
20070419 1.38 1.38 1.30 1.33 85200200
20070420 1.33 1.39 1.33 1.38 68914200
20070423 1.38 1.40 1.37 1.40 96691200
20070424 1.41 1.42 1.38 1.39 98894200
20070425 1.38 1.39 1.35 1.38 47262600
20070426 1.38 1.42 1.38 1.41 67007600
20070427 1.41 1.41 1.38 1.40 57433900
20070430 2.22 2.22 2.22 2.22 0
20070508 1.49 1.50 1.47 1.49 91198096
20070509 1.48 1.48 1.42 1.48 79751800
20070510 1.47 1.48 1.45 1.47 57725300
20070511 1.45 1.46 1.42 1.45 53643900
20070514 1.41 1.45 1.41 1.44 43725900
20070515 1.45 1.46 1.42 1.43 88637296
20070516 1.45 1.49 1.44 1.49 142392192
20070517 1.50 1.55 1.50 1.53 122031504
20070518 1.52 1.52 1.49 1.50 69726304
20070521 1.48 1.51 1.47 1.50 73112400
20070522 1.50 1.51 1.50 1.50 68551296
20070523 1.50 1.65 1.49 1.65 147737408
20070524 1.79 1.79 1.66 1.74 205914800
20070525 2.45 2.45 2.45 2.45 0
20070528 1.78 1.85 1.75 1.78 140258592
20070529 1.78 1.79 1.75 1.76 84471104
20070530 1.66 1.73 1.59 1.59 144533504
20070531 1.60 1.70 1.55 1.66 112141296
20070601 1.67 1.69 1.62 1.63 82380896
20070604 1.65 1.67 1.51 1.51 72565696
20070605 1.50 1.56 1.44 1.56 66183700
20070606 1.57 1.60 1.53 1.59 50427300
20070607 1.59 1.65 1.59 1.64 52141700
20070608 1.67 1.72 1.66 1.70 88424600
20070611 1.73 1.74 1.70 1.72 71458400
20070612 1.72 1.76 1.71 1.76 78754496
20070613 1.78 1.85 1.77 1.84 101381104
20070614 1.84 1.92 1.80 1.90 158492000
20070615 1.95 2.09 1.93 2.09 190035600
20070618 2.18 2.30 2.14 2.30 269847296
20070619 2.32 2.48 2.20 2.34 247473792
20070620 2.30 2.30 2.11 2.11 197831696
20070621 2.08 2.16 2.07 2.16 105435800
20070622 2.16 2.17 1.98 2.07 100192400
20070625 2.07 2.08 1.91 1.93 91858800
20070626 1.90 2.03 1.87 2.03 103320000
20070627 2.05 2.06 1.98 2.03 94078896
20070628 2.02 2.02 1.98 2.00 64305300
20070629 2.56 2.56 2.56 2.56 0
20070702 1.85 1.88 1.77 1.83 52981700
20070703 1.83 1.89 1.83 1.88 47085300
20070704 1.87 1.88 1.80 1.81 28693500
20070705 1.78 1.80 1.71 1.71 40275800
20070706 1.71 1.82 1.70 1.81 59274600
20070709 1.81 1.95 1.80 1.91 54523200
20070710 1.89 1.93 1.86 1.88 56487100
20070711 1.87 1.92 1.86 1.91 35611000
20070712 1.90 1.97 1.90 1.95 54077700
20070713 1.96 1.97 1.90 1.94 26678000
20070716 1.94 1.94 1.85 1.85 27473400
20070717 1.85 1.91 1.84 1.89 29722900
20070718 1.89 1.96 1.87 1.92 38953400
20070719 1.91 1.93 1.90 1.91 21520000
20070720 1.90 1.98 1.90 1.98 56904000
20070723 2.02 2.08 2.01 2.07 64843300
20070724 2.09 2.09 2.05 2.05 56131700
20070725 2.05 2.10 2.05 2.10 44476200
20070726 2.11 2.13 2.10 2.12 42584200
20070727 2.78 2.78 2.78 2.78 0
20070730 2.10 2.15 2.09 2.14 44942800
20070731 2.14 2.17 2.11 2.17 51677000
20070801 2.17 2.18 2.08 2.08 55196500
20070802 2.10 2.15 2.09 2.14 41311500
20070803 2.16 2.23 2.16 2.23 76767800
20070806 2.28 2.28 2.23 2.26 77733400
20070807 2.27 2.28 2.23 2.27 55344600
20070808 2.23 2.26 2.20 2.24 52877100
20070809 2.23 2.29 2.23 2.27 37443600
20070810 2.27 2.27 2.21 2.24 48215100
20070813 2.24 2.27 2.23 2.24 52489800
20070814 2.23 2.35 2.22 2.33 69896704
20070815 2.33 2.33 2.27 2.31 53365400
20070816 2.30 2.30 2.26 2.27 43401600
20070817 2.27 2.28 2.21 2.22 48811900
20070820 2.26 2.29 2.24 2.29 37198700
20070821 2.29 2.30 2.28 2.28 32555700
20070822 2.27 2.30 2.25 2.29 33085900
20070823 2.30 2.33 2.29 2.32 38084200
20070824 2.33 2.38 2.33 2.38 49780900
20070827 2.45 2.52 2.43 2.45 58003300
20070828 2.40 2.44 2.40 2.44 31988700
20070829 2.41 2.42 2.35 2.38 50507000
20070830 2.39 2.42 2.38 2.40 42158700
20070831 3.32 3.32 3.32 3.32 0
20070903 2.47 2.52 2.47 2.49 77404400
20070904 2.50 2.50 2.45 2.45 54414700
20070905 2.48 2.49 2.44 2.46 52784000
20070906 2.48 2.51 2.46 2.50 58018200
20070907 2.18 2.19 2.15 2.15 41330800
20070910 2.12 2.14 2.09 2.14 30527800
20070911 2.13 2.13 2.00 2.03 28231700
20070912 2.02 2.06 2.00 2.01 31932500
20070913 2.02 2.06 2.00 2.06 35410000
20070914 2.06 2.07 2.01 2.04 27064300
20070917 2.05 2.09 2.05 2.09 36998700
20070918 2.09 2.13 2.07 2.12 35236800
20070919 2.13 2.13 2.08 2.09 20381800
20070920 2.09 2.12 2.07 2.08 26980000
20070921 2.08 2.08 2.01 2.05 18361400
20070924 2.05 2.05 2.01 2.03 15555400
20070925 2.02 2.08 2.02 2.03 17474900
20070926 2.03 2.04 2.01 2.01 12085700
20070927 2.01 2.03 2.01 2.03 16969400
20070928 3.28 3.28 3.28 3.28 0
20071008 2.16 2.17 2.14 2.16 49870400
20071009 2.14 2.19 2.12 2.18 33564400
20071010 2.18 2.27 2.18 2.21 57760300
20071011 2.21 2.23 2.19 2.22 29056700
20071012 2.23 2.24 2.10 2.21 38782500
20071015 2.21 2.23 2.17 2.22 38514500
20071016 2.22 2.36 2.21 2.34 69116800
20071017 2.32 2.39 2.30 2.36 44887800
20071018 2.35 2.42 2.33 2.33 62756900
20071019 2.36 2.37 2.29 2.31 28164300
20071022 2.26 2.27 2.21 2.22 29193000
20071023 2.22 2.27 2.20 2.26 22102300
20071024 2.28 2.30 2.26 2.29 31081200
20071025 2.28 2.28 2.21 2.22 42898000
20071026 3.37 3.37 3.37 3.37 0
20071029 2.29 2.34 2.29 2.33 39593200
20071030 2.34 2.38 2.34 2.36 42405400
20071031 2.38 2.45 2.38 2.44 47479500
20071101 2.43 2.47 2.40 2.44 35016400
20071102 2.40 2.51 2.39 2.45 38533100
20071105 2.44 2.53 2.44 2.49 41880900
20071106 2.48 2.50 2.43 2.45 25761900
20071107 2.45 2.48 2.40 2.44 18718300
20071108 2.42 2.42 2.35 2.36 28189100
20071109 2.34 2.37 2.31 2.34 25266600
20071112 2.28 2.31 2.26 2.29 32079400
20071113 2.31 2.35 2.29 2.30 15762300
20071114 2.33 2.39 2.33 2.39 26134500
20071115 2.39 2.42 2.37 2.40 22287900
20071116 2.38 2.38 2.35 2.37 12927000
20071119 2.35 2.37 2.32 2.33 16862700
20071120 2.31 2.34 2.31 2.32 14012700
20071121 2.33 2.36 2.30 2.30 14242300
20071122 2.28 2.30 2.23 2.23 10788400
20071123 2.21 2.24 2.21 2.24 10710000
20071126 2.25 2.27 2.20 2.21 14200300
20071127 2.18 2.20 2.17 2.17 15048600
20071128 2.20 2.20 2.15 2.16 15706100
20071129 2.18 2.24 2.16 2.23 18316500
20071130 2.95 2.95 2.95 2.95 0
20071203 2.19 2.22 2.19 2.21 6783200
20071204 2.22 2.24 2.21 2.22 11886200
20071205 2.21 2.27 2.20 2.27 12068300
20071206 2.27 2.27 2.25 2.27 7678100
20071207 2.28 2.32 2.27 2.32 9261100
20071210 2.31 2.38 2.29 2.37 16117100
20071211 2.37 2.37 2.34 2.36 16996100
20071212 2.36 2.36 2.33 2.34 12047700
20071213 2.34 2.35 2.30 2.30 12016700
20071214 2.28 2.31 2.26 2.31 12664800
20071217 2.31 2.31 2.28 2.28 8925300
20071218 2.28 2.28 2.26 2.27 5946800
20071219 2.28 2.33 2.28 2.32 11531000
20071220 2.32 2.37 2.32 2.36 12055900
20071221 2.35 2.43 2.35 2.43 32362200
20071224 2.43 2.53 2.43 2.45 43190600
20071225 2.46 2.46 2.44 2.45 22172100
20071226 2.46 2.49 2.44 2.47 26219800
20071227 2.49 2.49 2.46 2.48 20494100
20071228 2.48 2.49 2.47 2.48 18891500
20071231 3.25 3.25 3.25 3.25 0
20080102 2.51 2.57 2.50 2.56 31564800
20080103 2.55 2.58 2.54 2.58 21646500
20080104 2.58 2.67 2.58 2.66 23067000
20080107 2.65 2.73 2.63 2.72 26759000
20080108 2.72 2.78 2.65 2.67 46088300
20080109 2.67 2.75 2.66 2.73 34158600
20080110 2.76 2.77 2.74 2.76 15316800
20080111 2.76 2.77 2.70 2.77 31173000
20080114 2.78 2.78 2.73 2.75 17028800
20080115 2.75 2.75 2.69 2.70 25348800
20080116 2.68 2.68 2.60 2.60 31925000
20080117 2.58 2.64 2.54 2.60 28773000
20080118 2.61 2.62 2.57 2.61 13043100
20080121 2.61 2.62 2.50 2.51 24001800
20080122 2.47 2.47 2.35 2.36 36203900
20080123 2.40 2.45 2.36 2.44 22414100
20080124 2.45 2.46 2.40 2.44 28245700
20080125 3.28 3.28 3.28 3.28 0
20080128 2.45 2.45 2.35 2.35 19838400
20080129 2.38 2.41 2.36 2.41 15279500
20080130 2.45 2.48 2.39 2.42 20986300
20080131 2.40 2.44 2.39 2.41 9320000
20080201 2.41 2.43 2.30 2.36 14346100
20080204 2.42 2.55 2.41 2.55 20472700
20080205 2.54 2.58 2.50 2.55 16815200
20080213 2.50 2.52 2.47 2.48 13406600
20080214 2.51 2.53 2.49 2.51 8022900
20080215 2.49 2.49 2.45 2.48 7551600
20080218 2.51 2.53 2.50 2.52 9468700
20080219 2.52 2.55 2.51 2.55 9984900
20080220 2.57 2.57 2.52 2.53 11284700
20080221 2.52 2.53 2.49 2.52 9151000
20080222 2.51 2.51 2.43 2.46 9595600
20080225 2.46 2.47 2.41 2.41 8543900
20080226 2.47 2.48 2.38 2.42 14664700
20080227 2.42 2.46 2.42 2.45 9384300
20080228 2.46 2.48 2.43 2.47 8193600
20080229 3.11 3.11 3.11 3.11 0
20080303 2.48 2.55 2.46 2.54 17894300
20080304 2.55 2.57 2.50 2.51 19216700
20080305 2.50 2.53 2.47 2.51 14129100
20080306 2.53 2.55 2.50 2.52 10786500
20080307 2.51 2.52 2.48 2.49 10394100
20080310 2.45 2.47 2.40 2.41 18954100
20080311 2.40 2.42 2.38 2.41 12246900
20080312 2.45 2.46 2.34 2.35 17706300
20080313 2.33 2.33 2.24 2.26 20483200
20080314 2.25 2.27 2.21 2.23 9266900
20080317 2.21 2.21 2.10 2.10 16493700
20080318 2.08 2.12 1.98 2.02 25346800
20080319 2.06 2.14 2.02 2.09 18281500
20080320 2.07 2.19 1.99 2.17 18981700
20080321 2.18 2.21 2.15 2.21 12223200
20080324 2.23 2.25 2.15 2.16 12996000
20080325 2.12 2.20 2.10 2.18 8571800
20080326 2.22 2.30 2.19 2.27 16768300
20080327 2.24 2.26 2.20 2.21 12912100
20080328 2.75 2.75 2.75 2.75 0
20080331 2.26 2.31 2.23 2.25 48944300
20080401 2.24 2.26 2.12 2.15 47417800
20080402 2.18 2.19 2.06 2.08 67491400
20080403 1.08 1.15 1.06 1.14 87486304
20080407 1.13 1.21 1.12 1.20 93744000
20080408 1.20 1.25 1.20 1.24 96112400
20080409 1.24 1.29 1.21 1.21 108232896
20080410 1.20 1.24 1.18 1.21 59040200
20080411 1.24 1.24 1.20 1.21 42534500
20080414 1.20 1.21 1.14 1.15 52947100
20080415 1.15 1.17 1.13 1.16 58155600
20080416 1.17 1.17 1.15 1.16 57027600
20080417 1.16 1.17 1.11 1.14 44040400
20080418 1.13 1.13 1.10 1.11 37838700
20080421 1.19 1.20 1.08 1.11 65158600
20080422 1.10 1.12 1.07 1.12 32578300
20080423 1.10 1.17 1.09 1.17 39395200
20080424 1.26 1.28 1.16 1.28 118048400
20080425 1.28 1.33 1.26 1.30 69963904
20080428 1.29 1.29 1.27 1.27 36059600
20080429 1.26 1.29 1.26 1.29 23060100
20080430 1.72 1.72 1.72 1.72 0
20080505 1.38 1.40 1.37 1.40 40262300
20080506 1.39 1.40 1.37 1.40 38772000
20080507 1.39 1.41 1.34 1.34 41546900
20080508 1.32 1.37 1.31 1.37 26838800
20080509 1.38 1.38 1.34 1.36 25238300
20080512 1.33 1.37 1.31 1.36 15260700
20080513 1.33 1.36 1.32 1.34 22189400
20080514 1.34 1.37 1.33 1.36 23928500
20080515 1.37 1.38 1.36 1.36 12868800
20080516 1.36 1.37 1.34 1.36 13686300
20080519 1.36 1.37 1.34 1.36 15789000
20080520 1.36 1.37 1.31 1.31 18488700
20080521 1.30 1.34 1.27 1.32 17525500
20080522 1.31 1.31 1.28 1.29 16544400
20080523 1.29 1.29 1.26 1.26 12875000
20080526 1.25 1.25 1.20 1.20 13367200
20080527 1.18 1.21 1.18 1.20 5622100
20080528 1.20 1.24 1.19 1.23 13302700
20080529 1.23 1.23 1.20 1.20 7604300
20080530 1.62 1.62 1.62 1.62 0
20080602 1.20 1.22 1.19 1.21 6614800
20080603 1.21 1.22 1.19 1.20 4875400
20080604 1.20 1.20 1.17 1.17 5509500
20080605 1.17 1.18 1.16 1.16 3596900
20080606 1.16 1.17 1.15 1.16 3468900
20080610 1.11 1.12 1.06 1.06 17771600
20080611 1.04 1.06 1.04 1.04 8960800
20080612 1.03 1.04 0.95 1.00 28553400
20080613 0.99 1.00 0.96 0.97 12154700
20080616 0.96 0.99 0.94 0.95 14077300
20080617 0.96 0.97 0.91 0.92 12170500
20080618 0.92 0.97 0.89 0.96 45153700
20080619 0.95 0.95 0.91 0.92 28815400
20080620 0.92 0.98 0.90 0.95 37815400
20080623 0.93 0.96 0.92 0.96 22425900
20080624 0.95 1.03 0.95 1.00 30390500
20080625 1.01 1.05 1.00 1.05 35802800
20080626 1.05 1.09 1.05 1.06 24475900
20080627 1.03 1.05 0.98 1.01 31010700
20080630 1.37 1.37 1.37 1.37 0
20080701 1.00 1.02 0.98 0.98 10256200
20080702 0.98 1.00 0.97 0.99 9084600
20080703 0.97 1.03 0.97 1.02 25538100
20080704 1.02 1.03 1.02 1.02 16559300
20080707 1.03 1.08 1.02 1.08 22305300
20080708 1.09 1.11 1.08 1.09 35322000
20080709 1.10 1.12 1.09 1.11 26430200
20080710 1.10 1.12 1.08 1.09 24148000
20080711 1.09 1.09 1.07 1.08 10651900
20080714 1.07 1.09 1.07 1.08 9208100
20080715 1.08 1.08 1.03 1.04 11782000
20080716 1.03 1.04 0.98 0.99 10832200
20080717 1.02 1.02 0.99 0.99 12308400
20080718 0.99 1.02 0.97 1.02 18308300
20080721 1.00 1.04 1.00 1.04 19952600
20080722 1.03 1.03 1.02 1.02 19539500
20080723 1.02 1.03 1.00 1.01 9195100
20080724 1.01 1.03 1.01 1.03 21690400
20080725 1.44 1.44 1.44 1.44 0
20080728 1.03 1.04 1.02 1.03 19323000
20080729 1.02 1.03 1.01 1.01 9365100
20080730 1.02 1.03 1.00 1.01 9527100
20080731 1.01 1.02 0.99 0.99 8380900
20080801 0.98 1.00 0.97 1.00 16463800
20080804 0.98 0.99 0.97 0.98 6232400
20080805 0.98 0.99 0.96 0.96 8516000
20080806 0.96 0.97 0.95 0.95 8481800
20080807 0.95 0.96 0.91 0.94 19514200
20080808 0.93 0.93 0.89 0.90 19195600
20080811 0.89 0.89 0.85 0.86 14286500
20080812 0.85 0.86 0.83 0.84 23947600
20080813 0.84 0.85 0.82 0.85 15411800
20080814 0.84 0.86 0.84 0.85 12653600
20080815 0.85 0.86 0.84 0.85 8031300
20080818 0.85 0.85 0.82 0.82 14228300
20080819 0.82 0.85 0.81 0.85 20038500
20080820 0.84 0.91 0.83 0.91 28940900
20080821 0.89 0.91 0.88 0.89 22181400
20080822 0.88 0.89 0.87 0.89 11579000
20080825 0.88 0.90 0.87 0.89 7701200
20080826 0.88 0.88 0.85 0.87 8374400
20080827 0.86 0.89 0.86 0.87 6275100
20080828 0.87 0.88 0.87 0.87 3689600
20080829 1.22 1.22 1.22 1.22 0
20080901 0.87 0.88 0.85 0.86 19660100
20080902 0.85 0.85 0.83 0.84 23446100
20080903 0.84 0.84 0.82 0.82 29917500
20080904 0.82 0.83 0.81 0.82 30208700
20080905 0.80 0.81 0.78 0.78 80980800
20080908 0.78 0.78 0.75 0.75 40368500
20080909 0.76 0.76 0.74 0.75 43293300
20080910 0.74 0.76 0.73 0.75 48583400
20080911 0.74 0.75 0.72 0.72 36377600
20080912 0.72 0.73 0.71 0.71 30751400
20080916 0.71 0.71 0.69 0.69 42339700
20080917 0.68 0.69 0.68 0.68 33800300
20080918 0.66 0.68 0.63 0.66 40017300
20080919 0.72 0.73 0.71 0.73 50073600
20080922 0.77 0.80 0.74 0.79 113382896
20080923 0.75 0.77 0.74 0.75 53685000
20080924 0.73 0.75 0.72 0.75 32855100
20080925 0.75 0.79 0.75 0.78 48636900
20080926 1.16 1.16 1.16 1.16 0
20081006 0.76 0.78 0.75 0.75 30742500
20081007 0.73 0.76 0.72 0.75 31785100
20081008 0.73 0.74 0.73 0.74 28265700
20081009 0.75 0.75 0.72 0.72 34458200
20081010 0.70 0.70 0.69 0.69 24468000
20081013 0.68 0.72 0.68 0.72 22390700
20081014 0.75 0.75 0.70 0.70 27135000
20081015 0.69 0.70 0.68 0.69 19537700
20081016 0.67 0.68 0.66 0.66 31285100
20081017 0.67 0.67 0.65 0.66 11035300
20081020 0.65 0.68 0.64 0.68 22467900
20081021 0.68 0.69 0.67 0.68 20217000
20081022 0.67 0.68 0.67 0.67 11733600
20081023 0.65 0.66 0.64 0.66 9489800
20081024 0.66 0.66 0.64 0.64 8093800
20081027 0.63 0.63 0.61 0.61 18535400
20081028 0.60 0.63 0.59 0.62 53121900
20081029 0.63 0.63 0.60 0.60 37154400
20081030 0.61 0.62 0.60 0.62 25767400
20081031 0.94 0.94 0.94 0.94 0
20081103 0.61 0.62 0.60 0.61 12991200
20081104 0.61 0.61 0.60 0.61 15464400
20081105 0.61 0.64 0.61 0.64 32646600
20081106 0.62 0.63 0.62 0.63 17865100
20081107 0.62 0.64 0.62 0.64 26041400
20081110 0.65 0.69 0.65 0.68 42136000
20081111 0.68 0.69 0.67 0.67 25857100
20081112 0.66 0.69 0.66 0.69 22574800
20081113 0.68 0.71 0.67 0.71 38614200
20081114 0.72 0.74 0.71 0.73 44577200
20081117 0.73 0.75 0.73 0.74 62116300
20081118 0.73 0.74 0.69 0.69 51200800
20081119 0.69 0.73 0.68 0.72 51938700
20081120 0.70 0.72 0.69 0.70 49062100
20081121 0.68 0.71 0.67 0.70 37108300
20081124 0.69 0.70 0.67 0.67 25511000
20081125 0.68 0.69 0.66 0.67 24948100
20081126 0.67 0.68 0.66 0.67 16684900
20081127 0.71 0.72 0.68 0.68 51771200
20081128 1.04 1.04 1.04 1.04 0
20081201 0.67 0.68 0.66 0.68 22065500
20081202 0.67 0.68 0.66 0.67 24432000
20081203 0.68 0.70 0.68 0.70 47954600
20081204 0.71 0.74 0.71 0.72 75134400
20081205 0.71 0.74 0.71 0.74 45650200
20081208 0.75 0.78 0.75 0.78 83004896
20081209 0.79 0.79 0.77 0.77 56772400
20081210 0.76 0.80 0.76 0.80 50268600
20081211 0.79 0.80 0.78 0.78 37044400
20081212 0.77 0.77 0.74 0.75 47440300
20081215 0.76 0.76 0.74 0.75 30308000
20081216 0.74 0.75 0.72 0.75 31020500
20081217 0.75 0.76 0.75 0.75 22797200
20081218 0.74 0.77 0.74 0.76 34445900
20081219 0.76 0.77 0.76 0.77 27407000
20081222 0.77 0.77 0.75 0.76 24428100
20081223 0.76 0.76 0.73 0.73 25561100
20081224 0.73 0.73 0.72 0.72 28714800
20081225 0.72 0.73 0.72 0.73 21859800
20081226 0.73 0.75 0.72 0.74 29481200
20081229 0.73 0.76 0.73 0.76 464100
20081230 0.75 0.76 0.75 0.75 263600
20081231 1.08 1.08 1.08 1.08 0
20090105 0.76 0.76 0.75 0.76 164100
20090106 0.76 0.80 0.76 0.79 498000
20090107 0.79 0.80 0.79 0.79 229300
20090108 0.78 0.79 0.78 0.78 162800
20090109 0.78 0.80 0.78 0.79 134600
20090112 0.79 0.81 0.79 0.80 370700
20090113 0.79 0.80 0.78 0.80 218500
20090114 0.80 0.83 0.80 0.83 347700
20090115 0.82 0.85 0.81 0.84 316600
20090116 0.85 0.87 0.84 0.86 392700
20090119 0.86 0.87 0.83 0.83 401000
20090120 0.83 0.84 0.83 0.84 309700
20090121 0.83 0.86 0.83 0.86 403700
20090122 0.86 0.87 0.86 0.87 199000
20090123 1.18 1.18 1.18 1.18 0
20090202 0.88 0.89 0.87 0.89 217700
20090203 0.89 0.90 0.89 0.90 226600
20090204 0.90 0.93 0.90 0.93 358100
20090205 0.93 0.94 0.92 0.92 418400
20090206 0.92 0.96 0.92 0.96 345900
20090209 0.98 1.00 0.97 0.99 673200
20090210 0.99 0.99 0.96 0.99 363500
20090211 0.97 1.00 0.97 0.99 498900
20090212 0.98 0.99 0.95 0.97 388800
20090213 0.97 1.00 0.96 1.00 491600
20090216 1.01 1.01 0.98 1.01 780600
20090217 1.00 1.00 0.97 0.98 837800
20090218 0.96 0.98 0.94 0.95 730700
20090219 0.95 0.96 0.93 0.95 573500
20090220 0.95 0.98 0.94 0.97 452800
20090223 0.97 1.00 0.96 1.00 653600
20090224 0.99 1.00 0.96 0.97 64028400
20090225 0.98 0.98 0.93 0.96 47966400
20090226 0.96 0.96 0.93 0.93 54787200
20090227 1.28 1.28 1.28 1.28 0
20090302 0.89 0.92 0.88 0.91 35551500
20090303 0.89 0.91 0.89 0.91 40553800
20090304 0.91 0.97 0.91 0.96 42382800
20090305 0.97 0.97 0.94 0.96 43747200
20090306 0.94 0.95 0.94 0.94 18790300
20090309 0.94 0.96 0.92 0.92 21075800
20090310 0.91 0.93 0.91 0.93 10424500
20090311 0.95 0.95 0.93 0.93 194400
20090312 0.92 0.93 0.91 0.93 10341100
20090313 0.94 0.94 0.93 0.93 12586500
20090316 0.93 0.94 0.89 0.94 37987300
20090317 0.94 0.97 0.94 0.97 32279400
20090318 0.98 0.99 0.97 0.97 28747700
20090319 0.97 0.99 0.97 0.99 14547000
20090320 0.99 0.99 0.98 0.99 24535300
20090323 0.98 1.00 0.98 0.99 27201300
20090324 1.00 1.01 0.99 0.99 19951100
20090325 0.99 0.99 0.98 0.98 25641900
20090326 0.98 1.00 0.97 1.00 32148500
20090327 1.38 1.38 1.38 1.38 0
20090330 1.00 1.00 0.99 1.00 46339800
20090331 0.98 0.99 0.98 0.99 43009600
20090401 0.99 1.02 0.99 1.01 41587700
20090402 1.02 1.03 1.01 1.02 24840100
20090403 1.03 1.03 1.02 1.02 37350900
20090406 1.03 1.03 1.02 1.02 38858300
20090407 1.01 1.02 1.01 1.02 26427300
20090408 1.01 1.01 0.99 0.99 20927700
20090409 0.99 1.00 0.97 1.00 28551500
20090410 1.00 1.02 0.99 1.02 36542900
20090413 1.02 1.03 1.01 1.03 60478600
20090414 0.93 0.93 0.91 0.92 56479500
20090415 0.92 0.92 0.90 0.91 27113800
20090416 0.91 0.91 0.90 0.91 22487500
20090417 0.91 0.91 0.89 0.89 34037400
20090420 0.89 0.90 0.88 0.90 35615100
20090421 0.89 0.90 0.89 0.89 30428400
20090422 0.89 0.90 0.88 0.88 42349700
20090423 0.88 0.88 0.87 0.88 33680000
20090424 0.88 0.88 0.87 0.87 42432900
20090427 0.87 0.87 0.85 0.86 39274500
20090428 0.86 0.87 0.86 0.86 39093500
20090429 0.86 0.89 0.86 0.89 38732000
20090430 1.31 1.31 1.31 1.31 0
20090501 0.89 0.89 0.88 0.89 44275500
20090504 0.89 0.92 0.89 0.92 49184700
20090505 0.92 0.95 0.92 0.95 113465696
20090506 0.95 0.97 0.94 0.97 56138200
20090507 0.96 0.98 0.95 0.98 85830400
20090508 0.97 0.99 0.96 0.99 42921800
20090511 0.98 0.99 0.96 0.96 82209000
20090512 0.95 0.97 0.94 0.96 23338200
20090513 0.96 0.96 0.95 0.95 152685904
20090514 0.94 0.95 0.93 0.95 67944704
20090515 0.95 0.97 0.95 0.96 62141200
20090518 0.96 0.97 0.95 0.97 47748800
20090519 0.98 0.99 0.98 0.99 58244700
20090520 0.99 1.00 0.98 1.00 50845200
20090521 0.99 1.00 0.96 0.97 60595000
20090522 0.96 0.97 0.95 0.96 40487500
20090525 0.95 0.96 0.94 0.96 45829400
20090526 0.96 0.96 0.95 0.95 32479700
20090527 1.32 1.32 1.32 1.32 0
20090528 0.95 0.97 0.95 0.97 38993700
20090529 0.95 0.97 0.95 0.97 38993700
20090601 0.97 1.00 0.97 0.99 46442800
20090602 1.00 1.00 0.99 0.99 42718800
20090603 0.99 1.01 0.99 1.01 57851200
20090604 1.01 1.01 1.00 1.01 48995200
20090605 1.01 1.02 1.01 1.01 30933300
20090608 1.02 1.03 1.01 1.02 42535200
20090609 1.02 1.02 1.00 1.02 34034000
20090610 1.03 1.03 1.02 1.03 47285700
20090611 1.03 1.05 1.03 1.05 64124000
20090612 1.05 1.07 1.03 1.04 80862200
20090615 1.06 1.06 1.02 1.05 67331296
20090616 1.03 1.04 1.03 1.04 32668200
20090617 1.04 1.04 1.03 1.04 25832300
20090618 1.04 1.05 1.04 1.05 31118100
20090619 1.05 1.05 1.04 1.05 27372400
20090622 1.06 1.07 1.05 1.05 48477200
20090623 1.04 1.05 1.03 1.05 40175600
20090624 1.05 1.05 1.04 1.05 22080700
20090625 1.05 1.06 1.05 1.05 29305700
20090626 1.05 1.06 1.05 1.06 26519200
20090629 1.06 1.07 1.06 1.07 22040800
20090630 1.46 1.46 1.46 1.46 0
20090701 1.07 1.09 1.07 1.09 23353000
20090702 1.09 1.10 1.09 1.10 22957700
20090703 1.09 1.11 1.09 1.11 17209700
20090706 1.11 1.12 1.11 1.12 26960500
20090707 1.12 1.12 1.11 1.11 52624600
20090708 1.11 1.11 1.08 1.10 35554600
20090709 1.10 1.11 1.10 1.11 17665700
20090710 1.11 1.12 1.11 1.11 16991100
20090713 1.10 1.11 1.10 1.10 23149300
20090714 1.10 1.12 1.10 1.12 23708500
20090715 1.12 1.13 1.12 1.13 24234800
20090716 1.13 1.13 1.12 1.12 15959500
20090717 1.12 1.13 1.12 1.13 20903800
20090720 1.13 1.14 1.12 1.14 34650100
20090721 1.14 1.14 1.12 1.12 25308300
20090722 1.12 1.17 1.12 1.17 68541296
20090723 1.17 1.21 1.17 1.20 25036700
20090724 1.20 1.24 1.18 1.21 40737600
20090727 1.21 1.21 1.19 1.20 22906800
20090728 1.20 1.20 1.18 1.19 15384400
20090729 1.19 1.19 1.11 1.13 24588300
20090730 1.13 1.16 1.13 1.16 24274400
20090731 1.59 1.59 1.59 1.59 0
20090803 1.19 1.19 1.18 1.18 14648500
20090804 1.18 1.19 1.16 1.17 15635000
20090805 1.17 1.17 1.15 1.15 15065300
20090806 1.14 1.12 1.10 1.11 32330000
20090807 1.12 1.12 1.11 1.11 19807400
20090810 1.11 1.12 1.09 1.10 13242100
20090811 1.10 1.11 1.09 1.11 19894000
20090812 1.10 1.11 1.05 1.05 29257300
20090813 1.05 1.06 1.02 1.05 42778400
20090814 1.05 1.05 1.02 1.02 37688500
20090817 1.01 1.01 0.98 0.98 38663100
20090818 0.98 1.01 0.98 1.00 35181500
20090819 1.01 1.02 0.98 0.98 42696800
20090820 0.99 1.02 0.99 1.02 30366300
20090821 1.02 1.04 1.01 1.04 28111700
20090824 1.05 1.05 1.04 1.05 25792300
20090825 1.05 1.05 1.00 1.03 34065500
20090826 1.02 1.05 1.01 1.04 17160400
20090827 1.04 1.05 1.02 1.03 19394400
20090828 1.43 1.43 1.43 1.43 0
20090831 1.00 1.00 0.98 0.98 30746600
20090901 0.97 1.00 0.97 0.99 11383900
20090902 0.98 1.00 0.98 1.00 25917000
20090903 1.00 1.03 0.99 1.03 27160300
20090904 1.03 1.04 1.02 1.04 23850700
20090907 1.06 1.08 1.05 1.07 34202500
20090908 1.06 1.08 1.05 1.08 36648300
20090909 1.08 1.08 1.07 1.08 23894000
20090910 1.08 1.08 1.07 1.08 24334200
20090911 1.07 1.10 1.07 1.10 18420200
20090914 1.10 1.11 1.09 1.11 29338500
20090915 1.12 1.12 1.11 1.11 17023800
20090916 1.11 1.11 1.09 1.11 25579000
20090917 1.11 1.12 1.11 1.12 20533300
20090918 1.12 1.13 1.09 1.09 24385800
20090921 1.09 1.11 1.08 1.11 20070100
20090922 1.10 1.11 1.10 1.10 10637000
20090923 1.10 1.12 1.09 1.10 28593300
20090924 1.09 1.11 1.08 1.10 33512000
20090925 1.09 1.10 1.09 1.09 11180900
20090928 1.10 1.11 1.09 1.09 23098200
20090929 1.09 1.09 1.07 1.08 12679300
20090930 1.47 1.47 1.47 1.47 0
20091001 1.08 1.10 1.08 1.09 9809200
20091002 1.08 1.10 1.08 1.09 9809200
20091005 1.08 1.10 1.08 1.09 9809200
20091006 1.08 1.10 1.08 1.09 9809200
20091007 1.08 1.10 1.08 1.09 9809200
20091008 1.09 1.09 1.09 1.09 0
20091009 1.10 1.13 1.10 1.13 21461900
20091012 1.12 1.13 1.12 1.13 22889600
20091013 1.12 1.14 1.12 1.14 12423200
20091014 1.14 1.17 1.14 1.16 32611100
20091015 1.17 1.18 1.16 1.17 34306000
20091016 1.17 1.18 1.16 1.17 20440700
20091019 1.16 1.19 1.15 1.19 19691400
20091020 1.19 1.21 1.19 1.20 15710700
20091021 1.20 1.21 1.19 1.20 12991900
20091022 1.19 1.20 1.18 1.19 13629000
20091023 1.19 1.22 1.19 1.22 16904800
20091026 1.22 1.22 1.21 1.22 11820200
20091027 1.21 1.21 1.20 1.20 14196100
20091028 1.19 1.20 1.17 1.20 16527900
20091029 1.17 1.19 1.17 1.18 13192300
20091030 1.54 1.54 1.54 1.54 0
20091102 1.17 1.23 1.16 1.23 30179000
20091103 1.23 1.25 1.23 1.25 27975600
20091104 1.25 1.28 1.24 1.27 37467900
20091105 1.27 1.29 1.27 1.28 25929400
20091106 1.28 1.28 1.27 1.27 19612000
20091109 1.27 1.27 1.27 1.27 10805700
20091110 1.28 1.28 1.28 1.28 14522300
20091111 1.28 1.29 1.27 1.28 5771400
20091112 1.29 1.29 1.28 1.28 6853400
20091113 1.28 1.29 1.26 1.28 30698400
20091116 1.29 1.31 1.29 1.30 22504500
20091117 1.31 1.31 1.30 1.30 18870300
20091118 1.30 1.31 1.30 1.30 17641800
20091119 1.30 1.30 1.29 1.30 49230700
20091120 1.30 1.32 1.30 1.31 20743500
20091123 1.31 1.32 1.31 1.32 12785700
20091124 1.32 1.32 1.26 1.27 43368000
20091125 1.27 1.29 1.26 1.29 24686800
20091126 1.29 1.30 1.24 1.24 28095900
20091127 1.62 1.62 1.62 1.62 0
20091130 1.24 1.29 1.24 1.29 29518000
20091201 1.28 1.32 1.28 1.31 27300300
20091202 1.32 1.32 1.31 1.31 21707300
20091203 1.32 1.32 1.30 1.32 9418700
20091204 1.31 1.33 1.29 1.32 22394700
20091207 1.32 1.32 1.31 1.32 16960700
20091208 1.32 1.32 1.30 1.31 25165600
20091209 1.31 1.31 1.29 1.29 19594600
20091210 1.30 1.32 1.30 1.32 20768700
20091211 1.32 1.33 1.32 1.32 18530900
20091214 1.31 1.33 1.29 1.33 23884800
20091215 1.33 1.33 1.32 1.33 13893300
20091216 1.33 1.34 1.32 1.33 27160400
20091217 1.33 1.33 1.30 1.30 17072200
20091218 1.29 1.30 1.28 1.29 13313900
20091221 1.29 1.31 1.29 1.31 12614400
20091222 1.31 1.32 1.28 1.29 7732200
20091223 1.29 1.30 1.28 1.29 12467900
20091224 1.29 1.33 1.29 1.33 13359700
20091225 1.32 1.34 1.32 1.33 11268300
20091228 1.34 1.37 1.34 1.36 16156200
20091229 1.35 1.36 1.34 1.36 12114300
20091230 1.36 1.39 1.36 1.38 21221800
20091231 1.70 1.70 1.70 1.70 0
20100101 1.41 1.41 1.41 1.41 0
20100104 1.41 1.41 1.39 1.39 19430400
20100105 1.39 1.41 1.38 1.40 15727300
20100106 1.40 1.42 1.40 1.40 19697700
20100107 1.40 1.41 1.40 1.40 23135700
20100108 1.39 1.40 1.38 1.40 16907500
20100111 1.44 1.46 1.40 1.41 28741500
20100112 1.41 1.45 1.40 1.44 24206400
20100113 1.42 1.45 1.42 1.42 35187200
20100114 1.44 1.44 1.41 1.43 26367100
20100115 1.43 1.44 1.41 1.43 14926700
20100118 1.43 1.44 1.42 1.44 11428100
20100119 1.44 1.45 1.43 1.44 7784300
20100120 1.45 1.45 1.42 1.42 25108900
20100121 1.42 1.43 1.41 1.43 8636900
20100122 1.42 1.42 1.39 1.41 18617300
20100125 1.40 1.41 1.39 1.40 22401800
20100126 1.40 1.40 1.37 1.38 12724100
20100127 1.37 1.39 1.36 1.37 18653900
20100128 1.37 1.38 1.37 1.38 11930100
20100129 1.66 1.66 1.66 1.66 0
20100201 1.40 1.41 1.39 1.39 29106700
20100202 1.40 1.41 1.39 1.40 37144300
20100203 1.40 1.42 1.37 1.42 40576000
20100204 1.41 1.42 1.40 1.41 49250300
20100205 1.07 1.07 1.05 1.06 37428800
20100208 1.06 1.07 1.06 1.07 11087700
20100209 1.07 1.07 1.07 1.07 19391000
20100210 1.09 1.10 1.09 1.10 41847900
20100211 1.10 1.11 1.10 1.11 23729000
20100212 1.12 1.13 1.12 1.13 20042300
20100215 1.12 1.13 1.12 1.13 20042300
20100216 1.12 1.13 1.12 1.13 20042300
20100217 1.12 1.13 1.12 1.13 20042300
20100218 1.12 1.13 1.12 1.13 20042300
20100219 1.13 1.13 1.13 1.13 0
20100222 1.13 1.14 1.12 1.13 16736000
20100223 1.13 1.13 1.11 1.12 33293400
20100224 1.12 1.14 1.11 1.14 23025200
20100225 1.14 1.16 1.14 1.15 16782100
20100226 1.38 1.38 1.38 1.38 0
20100301 1.17 1.19 1.16 1.19 29314900
20100302 1.20 1.20 1.18 1.20 38747400
20100303 1.20 1.21 1.18 1.21 28319500
20100304 1.20 1.22 1.18 1.19 33720400
20100305 1.19 1.20 1.19 1.19 13315900
20100308 1.19 1.20 1.18 1.19 13862200
20100309 1.19 1.19 1.18 1.18 20363700
20100310 1.18 1.18 1.17 1.18 26005300
20100311 1.18 1.18 1.17 1.17 13220000
20100312 1.17 1.17 1.16 1.16 12613800
20100315 1.16 1.16 1.14 1.14 20886900
20100316 1.14 1.15 1.14 1.14 14550100
20100317 1.15 1.18 1.15 1.17 17764700
20100318 1.18 1.18 1.17 1.18 11373800
20100319 1.18 1.19 1.17 1.19 8461700
20100322 1.19 1.19 1.18 1.18 15597000
20100323 1.18 1.19 1.17 1.17 19804600
20100324 1.17 1.18 1.17 1.17 10053900
20100325 1.17 1.17 1.15 1.17 17751200
20100326 1.35 1.35 1.35 1.35 0
20100329 1.17 1.19 1.17 1.18 26298700
20100330 1.18 1.18 1.17 1.17 10471000
20100331 1.17 1.17 1.17 1.17 8654300
20100401 1.17 1.19 1.17 1.18 30306700
20100402 1.18 1.20 1.17 1.20 23281700
20100405 1.20 1.20 1.20 1.20 0
20100406 1.19 1.19 1.17 1.18 23243800
20100407 1.18 1.19 1.17 1.19 21538200
20100408 1.19 1.20 1.18 1.19 24329300
20100409 1.19 1.22 1.19 1.22 40198800
20100412 1.22 1.23 1.22 1.22 43565100
20100413 1.22 1.24 1.21 1.23 42007800
20100414 1.23 1.23 1.22 1.23 25046800
20100415 1.23 1.23 1.21 1.22 24166700
20100416 1.22 1.22 1.20 1.20 29656400
20100419 1.20 1.20 1.17 1.17 47899300
20100420 1.18 1.20 1.17 1.20 60866400
20100421 1.21 1.23 1.21 1.22 36011000
20100422 1.22 1.23 1.21 1.22 30935500
20100423 1.22 1.22 1.21 1.21 35326400
20100426 1.22 1.23 1.21 1.21 43165300
20100427 1.22 1.22 1.20 1.22 54577300
20100428 1.20 1.23 1.20 1.22 33684400
20100429 1.22 1.23 1.21 1.21 28911600
20100430 1.41 1.41 1.41 1.41 0
20100503 1.19 1.19 1.19 1.19 0
20100504 1.18 1.20 1.17 1.19 45503200
20100505 1.18 1.22 1.18 1.22 46982000
20100506 1.22 1.23 1.20 1.21 29425700
20100507 1.20 1.21 1.18 1.19 27256400
20100510 1.19 1.21 1.17 1.20 48223500
20100511 1.22 1.22 1.19 1.19 42195000
20100512 1.19 1.20 1.18 1.19 14470800
20100513 1.19 1.21 1.19 1.21 16983000
20100514 1.21 1.23 1.20 1.23 30986000
20100517 1.22 1.24 1.22 1.22 51840500
20100518 1.22 1.25 1.22 1.25 37713700
20100519 1.25 1.27 1.23 1.26 30983200
20100520 1.26 1.26 1.23 1.24 30025500
20100521 1.22 1.24 1.21 1.23 22339400
20100524 1.23 1.27 1.23 1.26 31428600
20100525 1.24 1.26 1.24 1.26 18576400
20100526 1.26 1.27 1.25 1.26 15172100
20100527 1.26 1.27 1.25 1.27 11997400
20100528 1.44 1.44 1.44 1.44 0
20100531 1.28 1.31 1.28 1.29 31953400
20100601 1.29 1.30 1.27 1.28 25555600
20100602 1.27 1.28 1.25 1.28 27503600
20100603 1.28 1.30 1.27 1.27 19514900
20100604 1.27 1.29 1.27 1.29 10562300
20100607 1.27 1.29 1.27 1.29 19427600
20100608 1.28 1.30 1.28 1.29 18065500
20100609 1.30 1.32 1.30 1.31 20041400
20100610 1.31 1.33 1.30 1.31 28234400
20100611 1.31 1.32 1.29 1.30 25767400
20100617 1.30 1.30 1.25 1.26 47902400
20100618 1.26 1.26 1.21 1.22 60402300
20100621 1.20 1.23 1.18 1.22 33681900
20100622 1.22 1.23 1.22 1.22 19299200
20100623 1.22 1.23 1.21 1.22 27846700
20100624 1.22 1.22 1.22 1.22 10662000
20100625 1.22 1.22 1.20 1.20 14270700
20100628 1.20 1.20 1.19 1.19 12471100
20100629 1.19 1.19 1.14 1.16 23162300
20100630 1.35 1.35 1.35 1.35 0
20100701 1.15 1.15 1.15 1.15 18049600
20100702 1.15 1.15 1.09 1.12 34151500
20100705 1.11 1.12 1.10 1.12 17073000
20100706 1.12 1.15 1.12 1.15 25030400
20100707 1.15 1.18 1.15 1.18 25273200
20100708 1.18 1.18 1.16 1.18 15410200
20100709 1.17 1.21 1.17 1.20 20626800
20100712 1.21 1.22 1.19 1.20 23867900
20100713 1.19 1.19 1.18 1.19 15143700
20100714 1.19 1.20 1.19 1.19 19369600
20100715 1.19 1.20 1.18 1.19 16760300
20100716 1.18 1.19 1.18 1.19 11984100
20100719 1.18 1.21 1.18 1.20 15189600
20100720 1.20 1.23 1.20 1.22 48511200
20100721 1.22 1.22 1.21 1.21 16441100
20100722 1.21 1.23 1.21 1.23 26865800
20100723 1.23 1.23 1.21 1.22 19144100
20100726 1.22 1.24 1.22 1.24 31813800
20100727 1.24 1.24 1.23 1.24 24791600
20100728 1.24 1.26 1.24 1.26 26078400
20100729 1.26 1.26 1.25 1.25 24403900
20100730 1.45 1.45 1.45 1.45 0
20100802 1.25 1.27 1.25 1.27 22924100
20100803 1.27 1.27 1.26 1.27 25406200
20100804 1.26 1.27 1.25 1.27 20183700
20100805 1.27 1.28 1.26 1.27 353000
20100806 1.27 1.29 1.26 1.29 266500
20100809 1.29 1.30 1.29 1.29 271500
20100810 1.29 1.30 1.26 1.26 323700
20100811 1.26 1.28 1.26 1.27 16004000
20100812 1.26 1.27 1.26 1.26 18865700
20100813 1.26 1.29 1.26 1.28 22417200
20100816 1.28 1.31 1.28 1.31 38600500
20100817 1.31 1.31 1.30 1.31 20593800
20100818 1.31 1.31 1.29 1.30 20182900
20100819 1.30 1.30 1.29 1.30 19425700
20100820 1.30 1.30 1.26 1.26 31160100
20100823 1.26 1.27 1.26 1.26 17270100
20100824 1.26 1.28 1.26 1.28 18338300
20100825 1.28 1.28 1.27 1.27 23217800
20100826 1.27 1.28 1.27 1.27 20131300
20100827 1.53 1.53 1.53 1.53 0
20100830 1.29 1.31 1.29 1.31 22806700
20100831 1.30 1.33 1.30 1.33 39453900
20100901 1.33 1.33 1.30 1.31 36611500
20100902 1.32 1.32 1.30 1.32 28362700
20100903 1.32 1.32 1.31 1.32 16800000
20100906 1.33 1.33 1.32 1.33 25541000
20100907 1.33 1.34 1.32 1.34 26653600
20100908 1.34 1.35 1.33 1.35 30575400
20100909 1.35 1.36 1.33 1.33 33213100
20100910 1.34 1.37 1.34 1.37 46864200
20100913 1.37 1.39 1.36 1.39 23240900
20100914 1.38 1.39 1.38 1.39 29005700
20100915 1.39 1.39 1.37 1.38 26802900
20100916 1.38 1.38 1.36 1.36 29248900
20100917 1.36 1.41 1.36 1.40 22418500
20100920 1.40 1.43 1.40 1.43 37806100
20100921 1.43 1.44 1.42 1.43 24977100
20100927 1.44 1.48 1.44 1.48 23619600
20100928 1.48 1.50 1.48 1.50 25484100
20100929 1.49 1.50 1.47 1.49 23034300
20100930 1.66 1.66 1.66 1.66 0
20101008 1.52 1.58 1.52 1.55 35577600
20101011 1.55 1.55 1.49 1.51 101336496
20101012 1.50 1.51 1.49 1.51 31539900
20101013 1.50 1.51 1.48 1.50 47494600
20101014 1.48 1.49 1.44 1.45 47901500
20101015 1.45 1.49 1.44 1.46 50547000
20101018 1.45 1.45 1.40 1.44 43927400
20101019 1.44 1.49 1.44 1.49 32639800
20101020 1.47 1.52 1.46 1.50 32764200
20101021 1.51 1.51 1.49 1.50 17012500
20101022 1.50 1.51 1.49 1.50 17460000
20101025 1.50 1.51 1.50 1.51 21363400
20101026 1.51 1.53 1.49 1.52 33620300
20101027 1.53 1.55 1.51 1.51 50119200
20101028 1.51 1.54 1.50 1.53 28829100
20101029 1.68 1.68 1.68 1.68 0
20101101 1.51 1.53 1.51 1.52 28124900
20101102 1.52 1.54 1.51 1.53 34029500
20101103 1.52 1.55 1.52 1.54 15694700
20101104 1.54 1.55 1.53 1.54 35234800
20101105 1.55 1.59 1.55 1.59 47919700
20101108 1.58 1.59 1.57 1.58 33799600
20101109 1.58 1.59 1.57 1.58 28040900
20101110 1.58 1.62 1.57 1.59 40973600
20101111 1.59 1.62 1.59 1.60 32699700
20101112 1.59 1.59 1.53 1.53 44579600
20101115 1.53 1.56 1.53 1.56 43919400
20101116 1.56 1.57 1.53 1.54 50443500
20101117 1.51 1.52 1.47 1.48 45874900
20101118 1.48 1.55 1.48 1.54 40265200
20101119 1.54 1.58 1.54 1.55 58562100
20101122 1.54 1.58 1.54 1.56 32003200
20101123 1.55 1.55 1.53 1.54 21502300
20101124 1.54 1.59 1.54 1.59 30821700
20101125 1.59 1.60 1.59 1.60 10918800
20101126 1.74 1.74 1.74 1.74 0
20101129 1.60 1.63 1.60 1.62 16535800
20101130 1.62 1.62 1.56 1.60 27474900
20101201 1.60 1.60 1.58 1.59 14319000
20101202 1.60 1.61 1.57 1.58 12165000
20101203 1.58 1.59 1.55 1.57 21208500
20101206 1.57 1.57 1.55 1.55 19066300
20101207 1.54 1.54 1.52 1.54 23893200
20101208 1.54 1.57 1.54 1.55 18837700
20101209 1.55 1.57 1.55 1.56 14919400
20101210 1.56 1.58 1.55 1.58 10315900
20101213 1.57 1.61 1.57 1.60 32263500
20101214 1.60 1.61 1.58 1.59 28523700
20101215 1.58 1.58 1.57 1.58 19132900
20101216 1.58 1.58 1.57 1.57 22630400
20101217 1.57 1.58 1.57 1.58 12023900
20101220 1.59 1.59 1.57 1.59 31576300
20101221 1.58 1.60 1.58 1.60 15076300
20101222 1.60 1.61 1.59 1.61 18056100
20101223 1.60 1.61 1.59 1.60 14574000
20101224 1.59 1.59 1.57 1.58 17392000
20101227 1.57 1.58 1.55 1.56 24476600
20101228 1.55 1.55 1.53 1.55 34253200
20101229 1.55 1.56 1.54 1.55 16093600
20101230 1.55 1.56 1.54 1.56 6299000
20101231 1.65 1.65 1.65 1.65 0
20110104 1.57 1.58 1.56 1.58 28394900
20110105 1.57 1.60 1.57 1.60 19965800
20110106 1.59 1.61 1.59 1.59 23794800
20110107 1.59 1.60 1.59 1.59 26635000
20110110 1.59 1.59 1.55 1.56 19876000
20110111 1.54 1.55 1.54 1.54 15658000
20110112 1.55 1.55 1.54 1.54 20568900
20110113 1.54 1.55 1.54 1.54 7271600
20110114 1.54 1.54 1.53 1.53 10103200
20110117 1.53 1.53 1.49 1.50 9514400
20110118 1.50 1.51 1.49 1.51 11000600
20110119 1.51 1.54 1.51 1.54 8006600
20110120 1.53 1.53 1.51 1.51 7073200
20110121 1.52 1.52 1.50 1.50 14001400
20110124 1.27 1.28 1.26 1.27 8465400
20110125 1.27 1.27 1.26 1.27 6408400
20110126 1.27 1.28 1.27 1.27 7053400
20110127 1.28 1.31 1.27 1.31 16469000
20110128 1.35 1.35 1.35 1.35 0
20110131 1.33 1.34 1.33 1.33 12443000
20110201 1.34 1.34 1.33 1.33 11305200
20110209 1.33 1.33 1.32 1.33 15091200
20110210 1.32 1.34 1.32 1.34 9656900
20110211 1.34 1.35 1.33 1.35 8851200
20110214 1.35 1.35 1.34 1.35 15159000
20110215 1.36 1.36 1.35 1.35 22530100
20110216 1.35 1.35 1.34 1.35 11031600
20110217 1.34 1.35 1.33 1.33 9494300
20110218 1.33 1.34 1.32 1.33 6566400
20110221 1.32 1.33 1.32 1.32 18813900
20110222 1.32 1.33 1.29 1.29 24119300
20110223 1.29 1.31 1.29 1.31 10257900
20110224 1.30 1.32 1.30 1.31 10253100
20110225 1.36 1.36 1.36 1.36 0
20110228 1.30 1.30 1.29 1.30 14618600
20110301 1.30 1.30 1.29 1.29 18399200
20110302 1.29 1.30 1.29 1.29 9570600
20110303 1.29 1.30 1.29 1.29 11976600
20110304 1.30 1.30 1.29 1.30 5791300
20110307 1.30 1.31 1.30 1.30 11437400
20110308 1.30 1.30 1.29 1.29 9451600
20110309 1.29 1.30 1.29 1.30 7307500
20110310 1.29 1.31 1.29 1.30 10510500
20110311 1.29 1.30 1.29 1.30 6538300
20110314 1.30 1.30 1.29 1.30 8675300
20110315 1.30 1.30 1.29 1.29 17147300
20110316 1.29 1.30 1.29 1.30 3294300
20110317 1.30 1.30 1.29 1.29 7368200
20110318 1.29 1.29 1.29 1.29 3662200
20110321 1.29 1.29 1.28 1.28 4180600
20110322 1.28 1.28 1.27 1.28 4500200
20110323 1.27 1.28 1.27 1.27 14950600
20110324 1.27 1.27 1.27 1.27 6522000
20110325 1.37 1.37 1.37 1.37 0
20110328 1.28 1.29 1.27 1.27 6812700
20110329 1.27 1.27 1.27 1.27 6823700
20110330 1.27 1.27 1.27 1.27 3112600
20110331 1.27 1.27 1.27 1.27 3444200
20110401 1.27 1.28 1.27 1.28 3326500
20110406 1.27 1.27 1.27 1.27 14379900
20110407 1.27 1.28 1.26 1.27 35377300
20110408 1.27 1.28 1.27 1.28 16397800
20110411 1.28 1.29 1.27 1.28 12751500
20110412 1.28 1.29 1.27 1.28 10198100
20110413 1.27 1.28 1.26 1.27 16195100
20110414 1.27 1.28 1.26 1.27 20747600
20110415 1.27 1.28 1.27 1.28 7001100
20110418 1.28 1.28 1.27 1.27 7241000
20110419 1.27 1.27 1.27 1.27 6957300
20110420 1.27 1.28 1.26 1.27 8894700
20110421 1.27 1.27 1.27 1.27 6237200
20110422 1.28 1.28 1.27 1.27 4293100
20110425 1.27 1.27 1.25 1.25 7755000
20110426 1.26 1.26 1.23 1.24 7198300
20110427 1.24 1.25 1.24 1.25 6551000
20110428 1.25 1.25 1.23 1.23 3912200
20110429 1.29 1.29 1.29 1.29 0
20110503 1.23 1.23 1.21 1.22 6566300
20110504 1.22 1.22 1.17 1.18 15767300
20110505 1.17 1.18 1.16 1.16 9420600
20110506 1.16 1.16 1.15 1.15 14285200
20110509 1.16 1.17 1.16 1.16 5707000
20110510 1.16 1.17 1.16 1.16 3431500
20110511 1.16 1.17 1.16 1.16 3306700
20110512 1.16 1.16 1.16 1.16 2603300
20110513 1.16 1.16 1.15 1.16 2773600
20110516 1.16 1.16 1.16 1.16 4489700
20110517 1.16 1.17 1.16 1.16 4935000
20110518 1.17 1.17 1.17 1.17 3282500
20110519 1.17 1.18 1.17 1.17 7568100
20110520 1.17 1.19 1.17 1.19 7189200
20110523 1.18 1.19 1.16 1.16 5471900
20110524 1.16 1.17 1.15 1.16 3598900
20110525 1.16 1.17 1.16 1.16 2026700
20110526 1.16 1.16 1.15 1.15 1732900
20110527 1.23 1.23 1.23 1.23 0
20110530 1.13 1.13 1.12 1.13 5266300
20110531 1.12 1.13 1.12 1.13 5418600
20110601 1.13 1.14 1.13 1.13 5410000
20110602 1.13 1.13 1.11 1.12 4558800
20110603 1.12 1.13 1.12 1.12 4442500
20110607 1.13 1.15 1.13 1.15 8405200
20110608 1.15 1.15 1.14 1.15 4718500
20110609 1.15 1.15 1.14 1.15 6318200
20110610 1.14 1.15 1.14 1.15 5050300
20110613 1.14 1.15 1.13 1.14 3371800
20110614 1.14 1.15 1.14 1.15 2688700
20110615 1.15 1.16 1.15 1.16 3562800
20110616 1.16 1.16 1.15 1.15 4028300
20110617 1.15 1.15 1.15 1.15 5339700
20110620 1.15 1.15 1.13 1.13 2493800
20110621 1.13 1.14 1.13 1.14 1440800
20110622 1.14 1.15 1.14 1.14 508000
20110623 1.14 1.16 1.14 1.16 3864700
20110624 1.15 1.18 1.15 1.18 4286700
20110627 1.18 1.19 1.17 1.18 4005800
20110628 1.18 1.18 1.17 1.18 1746800
20110629 1.17 1.18 1.17 1.17 1511200
20110630 1.25 1.25 1.25 1.25 0
20110701 1.18 1.18 1.18 1.18 1921400
20110704 1.18 1.20 1.18 1.19 4610300
20110705 1.19 1.19 1.19 1.19 2967100
20110706 1.19 1.19 1.18 1.19 2639200
20110707 1.19 1.19 1.18 1.18 7845500
20110708 1.18 1.18 1.18 1.18 3297900
20110711 1.17 1.18 1.17 1.18 5576200
20110712 1.18 1.18 1.17 1.17 2566400
20110713 1.17 1.18 1.17 1.18 8050000
20110714 1.18 1.18 1.17 1.17 3423700
20110715 1.17 1.19 1.17 1.19 7531600
20110718 1.19 1.21 1.18 1.20 15856200
20110719 1.20 1.20 1.19 1.19 2510400
20110720 1.20 1.20 1.18 1.19 2651600
20110721 1.19 1.20 1.18 1.18 2084400
20110722 1.18 1.18 1.18 1.18 2658100
20110725 1.18 1.18 1.15 1.16 4402600
20110726 1.15 1.16 1.14 1.15 5137400
20110727 1.15 1.16 1.14 1.16 2466600
20110728 1.15 1.16 1.15 1.15 2256200
20110729 1.22 1.22 1.22 1.22 0
20110801 1.15 1.15 1.14 1.14 2359900
20110802 1.14 1.14 1.13 1.14 1702500
20110803 1.13 1.13 1.13 1.13 1109500
20110804 1.13 1.14 1.13 1.13 1082000
20110805 1.12 1.12 1.10 1.12 2197800
20110808 1.11 1.12 1.08 1.09 6779000
20110809 1.07 1.09 1.04 1.09 7004700
20110810 1.10 1.11 1.09 1.10 5103400
20110811 1.08 1.10 1.07 1.09 4904200
20110812 1.09 1.10 1.09 1.10 12373300
20110815 1.10 1.11 1.10 1.11 7973000
20110816 1.11 1.11 1.10 1.10 4500000
20110817 1.10 1.10 1.10 1.10 1645700
20110818 1.10 1.10 1.09 1.09 2071600
20110819 1.06 1.08 1.06 1.08 2992500
20110822 1.08 1.09 1.07 1.08 2312300
20110823 1.08 1.08 1.08 1.08 1084800
20110824 1.08 1.09 1.08 1.08 1280200
20110825 1.08 1.10 1.08 1.10 3012800
20110826 1.19 1.19 1.19 1.19 0
20110829 1.09 1.09 1.08 1.08 1204000
20110830 1.09 1.09 1.09 1.09 1361300
20110831 1.09 1.09 1.08 1.09 1076000
20110901 1.09 1.10 1.09 1.09 1708200
20110902 1.08 1.09 1.08 1.08 1726500
20110905 1.08 1.08 1.06 1.06 1912100
20110906 1.06 1.06 1.05 1.05 2005700
20110907 1.06 1.07 1.06 1.07 963500
20110908 1.07 1.07 1.06 1.06 1785700
20110909 1.06 1.06 1.06 1.06 719100
20110913 1.05 1.05 1.04 1.04 1409800
20110914 1.04 1.05 1.04 1.04 3506100
20110915 1.04 1.04 1.03 1.03 3232400
20110916 1.04 1.04 1.03 1.03 1843400
20110919 1.03 1.03 1.02 1.02 1711500
20110920 1.03 1.03 1.02 1.02 4902200
20110921 1.02 1.05 1.01 1.04 17318700
20110922 1.03 1.03 1.01 1.01 6820800
20110923 1.00 1.01 1.00 1.00 15427200
20110926 1.00 1.00 0.99 0.99 5232500
20110927 1.00 1.00 0.98 0.99 7539200
20110928 0.99 1.00 0.98 0.99 3178700
20110929 0.98 0.99 0.97 0.98 3643400
20110930 1.08 1.08 1.08 1.08 0
20111010 0.98 0.98 0.97 0.97 2500200
20111011 0.98 1.00 0.96 0.97 4609100
20111012 0.97 0.99 0.95 0.99 5299900
20111013 0.99 1.00 0.98 0.99 4817200
20111014 0.99 1.00 0.99 0.99 3511200
20111017 0.99 1.00 0.98 0.99 3823900
20111018 0.99 0.99 0.96 0.97 4124200
20111019 0.97 0.97 0.95 0.96 3572900
20111020 0.96 0.96 0.93 0.94 4470600
20111021 0.94 0.94 0.93 0.93 3411000
20111024 0.93 0.95 0.92 0.94 2938400
20111025 0.94 0.96 0.94 0.96 5335500
20111026 0.96 0.97 0.95 0.97 11433700
20111027 0.97 0.98 0.96 0.96 3777900
20111028 1.11 1.11 1.11 1.11 0
20111031 0.98 0.99 0.98 0.98 3734800
20111101 0.98 0.99 0.98 0.98 5251200
20111102 0.98 1.00 0.97 1.00 6021300
20111103 1.00 1.01 1.00 1.00 5231500
20111104 1.01 1.02 1.01 1.01 5002900
20111107 1.01 1.01 1.00 1.00 2591900
20111108 1.01 1.01 1.00 1.00 6037900
20111109 1.00 1.01 1.00 1.01 2996500
20111110 1.00 1.01 1.00 1.00 4268600
20111111 1.00 1.00 1.00 1.00 2592500
20111114 1.00 1.02 1.00 1.01 3234600
20111115 1.01 1.02 1.01 1.01 1753500
20111116 1.01 1.01 0.99 0.99 4808300
20111117 0.99 1.00 0.99 0.99 1709600
20111118 0.99 0.99 0.97 0.97 6194700
20111121 0.97 0.97 0.96 0.97 2070100
20111122 0.96 0.97 0.95 0.97 2050900
20111123 0.97 0.98 0.97 0.97 2397700
20111124 0.96 0.98 0.96 0.97 1582400
20111125 1.08 1.08 1.08 1.08 0
20111128 0.97 0.98 0.97 0.97 3124100
20111129 0.98 0.98 0.97 0.98 4169400
20111130 0.98 0.98 0.94 0.95 4361000
20111201 0.97 0.98 0.96 0.96 3897200
20111202 0.96 0.97 0.96 0.96 2247000
20111205 0.96 0.96 0.95 0.95 1561300
20111206 0.95 0.95 0.94 0.95 1669000
20111207 0.94 0.95 0.94 0.95 1075300
20111208 0.94 0.95 0.93 0.94 4982000
20111209 0.94 0.94 0.93 0.94 1870800
20111212 0.94 0.94 0.93 0.94 1231800
20111213 0.93 0.93 0.90 0.91 2158400
20111214 0.91 0.91 0.89 0.89 2927300
20111215 0.89 0.89 0.86 0.86 5821900
20111216 0.85 0.88 0.85 0.88 6354200
20111219 0.88 0.88 0.87 0.88 2225700
20111220 0.88 0.89 0.88 0.88 2450200
20111221 0.89 0.89 0.87 0.87 4710600
20111222 0.87 0.87 0.85 0.87 8508000
20111223 0.86 0.87 0.86 0.87 7845900
20111226 0.87 0.87 0.85 0.86 5482600
20111227 0.86 0.86 0.84 0.84 3998000
20111228 0.83 0.83 0.80 0.82 8821500
20111229 0.81 0.82 0.81 0.82 4816600
20111230 0.82 0.86 0.82 0.84 7203400
20120102 0.82 0.86 0.82 0.84 7203400
20120103 0.82 0.86 0.82 0.84 7203400
20120104 0.84 0.85 0.83 0.83 3026200
20120105 0.83 0.83 0.81 0.81 3813300
20120106 0.81 0.81 0.80 0.81 3957300
20120109 0.81 0.83 0.80 0.83 9068300
20120110 0.83 0.86 0.83 0.85 7134200
20120111 0.85 0.85 0.84 0.84 8127500
20120112 0.84 0.85 0.83 0.83 7232800
20120113 0.83 0.84 0.81 0.81 4957400
20120116 0.81 0.81 0.79 0.79 3903100
20120117 0.80 0.82 0.79 0.81 15992500
20120118 0.82 0.82 0.79 0.79 8259500
20120119 0.79 0.81 0.79 0.80 8490800
20120120 0.94 0.94 0.94 0.94 0
20120130 0.81 0.81 0.80 0.80 5822800
20120131 0.80 0.80 0.80 0.80 3364200
20120201 0.80 0.81 0.79 0.80 5016000
20120202 0.79 0.80 0.79 0.80 9785200
20120203 0.80 0.81 0.80 0.81 11040500
20120206 0.81 0.81 0.81 0.81 7640300
20120207 0.81 0.81 0.80 0.80 6428400
20120208 0.80 0.81 0.80 0.81 7582500
20120209 0.81 0.81 0.81 0.81 10269700
20120210 0.81 0.81 0.81 0.81 14225600
20120213 0.81 0.81 0.80 0.81 8862400
20120214 0.81 0.81 0.81 0.81 8674300
20120215 0.81 0.81 0.80 0.81 13880200
20120216 0.81 0.82 0.81 0.81 12337300
20120217 0.81 0.82 0.81 0.81 10470600
20120220 0.82 0.82 0.81 0.81 10180900
20120221 0.81 0.81 0.81 0.81 6353000
20120222 0.81 0.83 0.81 0.83 17067900
20120223 0.83 0.83 0.82 0.83 15096700
20120224 1.01 1.01 1.01 1.01 0
20120227 0.86 0.87 0.85 0.86 25628700
20120228 0.86 0.87 0.86 0.87 27813300
20120229 0.87 0.87 0.86 0.86 26209500
20120301 0.86 0.86 0.86 0.86 10307100
20120302 0.86 0.88 0.86 0.88 12264500
20120305 0.88 0.88 0.87 0.87 13573700
20120306 0.87 0.87 0.86 0.86 7932300
20120307 0.86 0.87 0.85 0.86 8371400
20120308 0.86 0.87 0.86 0.87 4935900
20120309 0.87 0.88 0.86 0.88 4803300
20120312 0.88 0.89 0.88 0.89 17984500
20120313 0.89 0.90 0.88 0.90 7334200
20120314 0.90 0.91 0.86 0.87 13196600
20120315 0.87 0.88 0.87 0.87 9576700
20120316 0.87 0.90 0.87 0.90 10492600
20120319 0.90 0.91 0.89 0.91 9715200
20120320 0.91 0.91 0.89 0.90 9013600
20120321 0.90 0.91 0.90 0.91 10966200
20120322 0.91 0.93 0.90 0.92 7822100
20120323 0.92 0.93 0.91 0.92 11080900
20120326 0.90 0.91 0.89 0.89 6913400
20120327 0.89 0.90 0.88 0.88 5677400
20120328 0.88 0.88 0.85 0.85 5133000
20120329 0.85 0.85 0.83 0.85 3901300
20120330 0.96 0.96 0.96 0.96 0
20120405 0.85 0.87 0.85 0.87 4085100
20120406 0.87 0.88 0.87 0.87 2454800
20120409 0.87 0.87 0.86 0.86 1581900
20120410 0.86 0.88 0.85 0.88 2733100
20120411 0.87 0.88 0.87 0.88 2643900
20120412 0.88 0.89 0.87 0.88 8353300
20120413 0.89 0.89 0.88 0.88 4245900
20120416 0.88 0.88 0.88 0.88 3088700
20120417 0.88 0.88 0.87 0.87 3373200
20120418 0.87 0.88 0.87 0.88 6582200
20120419 0.88 0.88 0.87 0.87 2687400
20120420 0.87 0.88 0.87 0.88 4625400
20120423 0.88 0.88 0.87 0.87 6186900
20120424 0.87 0.87 0.85 0.86 7092500
20120425 0.86 0.87 0.86 0.87 5125900
20120426 0.87 0.87 0.86 0.87 3024200
20120427 1.01 1.01 1.01 1.01 0
20120502 0.87 0.88 0.87 0.88 7933100
20120503 0.88 0.88 0.87 0.88 6798600
20120504 0.88 0.88 0.88 0.88 8857700
20120507 0.88 0.88 0.88 0.88 12700500
20120508 0.88 0.88 0.88 0.88 11067100
20120509 0.88 0.88 0.87 0.87 4944400
20120510 0.87 0.87 0.87 0.87 11134100
20120511 0.87 0.87 0.86 0.87 4367000
20120514 0.87 0.87 0.86 0.86 5884900
20120515 0.86 0.86 0.85 0.85 4740800
20120516 0.85 0.85 0.84 0.84 5746700
20120517 0.84 0.85 0.84 0.85 5611800
20120518 0.85 0.85 0.84 0.84 3644100
20120521 0.84 0.85 0.83 0.84 2779500
20120522 0.84 0.85 0.84 0.85 3218100
20120523 0.85 0.85 0.85 0.85 4017200
20120524 0.85 0.85 0.84 0.84 1957900
20120525 1.00 1.00 1.00 1.00 0
20120528 0.83 0.84 0.83 0.84 2931700
20120529 0.84 0.85 0.84 0.85 6050600
20120530 0.85 0.85 0.85 0.85 4351300
20120531 0.85 0.85 0.84 0.85 2439100
20120601 0.85 0.85 0.85 0.85 2587300
20120604 0.85 0.85 0.83 0.83 4162400
20120605 0.83 0.84 0.83 0.84 2369600
20120606 0.84 0.85 0.84 0.84 1168300
20120607 0.84 0.85 0.84 0.84 1951400
20120608 0.85 0.85 0.83 0.84 2304600
20120611 0.84 0.85 0.84 0.85 3128900
20120612 0.84 0.85 0.84 0.85 3172200
20120613 0.84 0.86 0.84 0.86 4057300
20120614 0.86 0.87 0.86 0.86 4007900
20120615 0.86 0.87 0.86 0.86 3535500
20120618 0.86 0.86 0.86 0.86 4556300
20120619 0.86 0.86 0.85 0.86 2543800
20120620 0.85 0.86 0.85 0.85 3442000
20120621 0.85 0.85 0.84 0.84 3837100
20120625 0.84 0.84 0.83 0.83 3214400
20120626 0.83 0.83 0.82 0.83 2488700
20120627 0.83 0.84 0.83 0.83 2640600
20120628 0.83 0.84 0.83 0.83 2569000
20120629 1.01 1.01 1.01 1.01 0
20120702 0.84 0.85 0.84 0.85 6284100
20120703 0.85 0.86 0.85 0.85 4550000
20120704 0.85 0.85 0.85 0.85 2371600
20120705 0.85 0.85 0.84 0.84 2031100
20120706 0.84 0.86 0.84 0.86 4114300
20120709 0.86 0.86 0.85 0.85 6305500
20120710 0.85 0.85 0.84 0.85 4054400
20120711 0.85 0.85 0.85 0.85 1900800
20120712 0.85 0.86 0.85 0.86 7406300
20120713 0.86 0.87 0.86 0.86 3734000
20120716 0.87 0.87 0.85 0.85 5841800
20120717 0.85 0.86 0.85 0.85 3467800
20120718 0.85 0.85 0.85 0.85 5005400
20120719 0.85 0.87 0.85 0.86 4544500
20120720 0.86 0.87 0.86 0.86 3609300
20120723 0.86 0.86 0.85 0.86 3150800
20120724 0.86 0.87 0.86 0.86 2399300
20120725 0.86 0.87 0.86 0.86 3595300
20120726 0.86 0.87 0.86 0.87 6345000
20120727 0.98 0.98 0.98 0.98 0
20120730 0.86 0.87 0.85 0.85 4427600
20120731 0.85 0.86 0.85 0.86 2612200
20120801 0.86 0.86 0.85 0.86 2272500
20120802 0.86 0.86 0.85 0.85 3111700
20120803 0.86 0.86 0.85 0.86 2590100
20120806 0.86 0.87 0.86 0.87 2824200
20120807 0.87 0.87 0.87 0.87 2440200
20120808 0.87 0.87 0.87 0.87 2796400
20120809 0.87 0.88 0.87 0.88 3218900
20120810 0.87 0.88 0.87 0.88 2453300
20120813 0.87 0.87 0.87 0.87 3446300
20120814 0.87 0.87 0.86 0.87 1944400
20120815 0.86 0.87 0.86 0.87 951400
20120816 0.87 0.87 0.86 0.87 1330900
20120817 0.86 0.86 0.86 0.86 1457000
20120820 0.86 0.86 0.86 0.86 1351900
20120821 0.86 0.87 0.86 0.87 754100
20120822 0.87 0.87 0.86 0.86 1283300
20120823 0.86 0.86 0.86 0.86 1195900
20120824 0.86 0.87 0.86 0.86 1141400
20120827 0.86 0.86 0.85 0.85 1694900
20120828 0.85 0.86 0.85 0.86 2110800
20120829 0.86 0.86 0.86 0.86 1953300
20120830 0.86 0.86 0.85 0.86 1869600
20120831 0.95 0.95 0.95 0.95 0
20120903 0.86 0.86 0.85 0.86 1381500
20120904 0.87 0.87 0.87 0.87 2710400
20120905 0.87 0.87 0.86 0.87 2988900
20120906 0.87 0.88 0.87 0.87 2367800
20120907 0.88 0.90 0.87 0.89 9506600
20120910 0.89 0.89 0.89 0.89 4469200
20120911 0.88 0.89 0.88 0.88 1383800
20120912 0.90 0.90 0.88 0.89 1246400
20120913 0.89 0.89 0.88 0.88 3431200
20120914 0.89 0.89 0.88 0.88 2494800
20120917 0.88 0.88 0.87 0.87 1437700
20120918 0.87 0.87 0.86 0.86 1229600
20120919 0.87 0.87 0.86 0.86 898300
20120920 0.86 0.86 0.86 0.86 1035900
20120921 0.85 0.86 0.85 0.85 944100
20120924 0.86 0.86 0.85 0.86 1405700
20120925 0.86 0.87 0.86 0.86 1014300
20120926 0.86 0.86 0.86 0.86 1058800
20120927 0.87 0.88 0.86 0.88 2348400
20120928 0.98 0.98 0.98 0.98 0
20121008 0.87 0.88 0.87 0.88 968800
20121009 0.88 0.89 0.88 0.89 3191200
20121010 0.88 0.89 0.88 0.89 1801500
20121011 0.89 0.89 0.88 0.88 1276700
20121012 0.88 0.89 0.87 0.88 1176600
20121015 0.88 0.88 0.87 0.88 1410800
20121016 0.88 0.88 0.87 0.88 3001800
20121017 0.88 0.88 0.87 0.88 3853000
20121018 0.87 0.89 0.87 0.88 4453100
20121019 0.89 0.89 0.88 0.88 3280400
20121022 0.88 0.88 0.88 0.88 3584200
20121023 0.87 0.88 0.86 0.87 4168900
20121024 0.86 0.87 0.86 0.86 2858500
20121025 0.86 0.86 0.86 0.86 3258300
20121026 0.96 0.96 0.96 0.96 0
20121029 0.84 0.84 0.83 0.83 3021300
20121030 0.84 0.84 0.83 0.84 5413900
20121031 0.84 0.84 0.84 0.84 6145600
20121101 0.84 0.85 0.84 0.85 8547200
20121102 0.85 0.85 0.84 0.85 8292300
20121105 0.85 0.86 0.85 0.85 5027200
20121106 0.85 0.85 0.83 0.84 4375300
20121107 0.83 0.84 0.83 0.84 1879700
20121108 0.83 0.83 0.82 0.83 2150000
20121109 0.83 0.83 0.82 0.82 2249000
20121112 0.82 0.82 0.82 0.82 2671900
20121113 0.82 0.82 0.81 0.81 1582900
20121114 0.81 0.81 0.80 0.81 2353600
20121115 0.80 0.80 0.79 0.80 2415500
20121116 0.80 0.80 0.78 0.79 2970100
20121119 0.78 0.79 0.78 0.78 2916000
20121120 0.79 0.79 0.78 0.78 2588800
20121121 0.78 0.79 0.77 0.79 6760900
20121122 0.78 0.78 0.77 0.78 4542000
20121123 0.77 0.78 0.77 0.78 4065200
20121126 0.78 0.78 0.77 0.78 3516300
20121127 0.78 0.78 0.76 0.76 6141700
20121128 0.76 0.76 0.75 0.76 14727400
20121129 0.76 0.76 0.76 0.76 5966000
20121130 0.93 0.93 0.93 0.93 0
20121203 0.77 0.77 0.76 0.77 5459800
20121204 0.77 0.78 0.77 0.78 4421600
20121205 0.78 0.81 0.78 0.81 14495200
20121206 0.81 0.81 0.79 0.80 6941100
20121207 0.79 0.81 0.79 0.80 9950800
20121210 0.80 0.81 0.80 0.80 9669200
20121211 0.80 0.80 0.79 0.79 6389500
20121212 0.80 0.80 0.79 0.79 6333500
20121213 0.79 0.79 0.79 0.79 4520900
20121214 0.79 0.81 0.79 0.81 31803800
20121217 0.81 0.81 0.81 0.81 22630000
20121218 0.81 0.81 0.81 0.81 14347200
20121219 0.81 0.81 0.81 0.81 9131100
20121220 0.81 0.81 0.81 0.81 8966300
20121221 0.81 0.82 0.81 0.82 13652900
20121224 0.81 0.82 0.81 0.82 10525500
20121225 0.82 0.84 0.81 0.83 17573800
20121226 0.83 0.83 0.83 0.83 5581100
20121227 0.83 0.84 0.82 0.83 6440100
20121228 0.82 0.83 0.82 0.83 7934200
20121231 1.03 1.03 1.03 1.03 0
20130104 0.86 0.87 0.85 0.85 9226100
20130107 0.85 0.86 0.85 0.86 4294700
20130108 0.86 0.86 0.85 0.86 8203500
20130109 0.86 0.86 0.85 0.86 8684600
20130110 0.86 0.86 0.85 0.86 7984500
20130111 0.86 0.86 0.84 0.84 8455400
20130114 0.84 0.86 0.84 0.86 24020600
20130115 0.86 0.86 0.86 0.86 13741100
20130116 0.86 0.86 0.85 0.85 11221800
20130117 0.85 0.85 0.84 0.85 7143400
20130118 0.85 0.85 0.85 0.85 7107200
20130121 0.86 0.86 0.86 0.86 11801500
20130122 0.86 0.87 0.86 0.87 13146200
20130123 0.86 0.87 0.86 0.87 5045200
20130124 0.87 0.88 0.86 0.87 15175900
20130125 1.04 1.04 1.04 1.04 0
20130128 0.86 0.88 0.86 0.88 16706500
20130129 0.88 0.89 0.88 0.89 13521900
20130130 0.89 0.91 0.89 0.91 15802400
20130131 0.91 0.92 0.91 0.92 23599600
20130201 0.92 0.92 0.91 0.92 15392100
20130204 0.92 0.94 0.92 0.92 15463100
20130205 0.92 0.93 0.91 0.92 16078600
20130206 0.92 0.93 0.92 0.92 12718700
20130207 0.92 0.92 0.91 0.91 15314600
20130208 0.91 0.94 0.91 0.93 12514200
20130218 0.94 0.94 0.93 0.93 15053100
20130219 0.93 0.93 0.90 0.91 14382300
20130220 0.91 0.91 0.90 0.91 22543000
20130221 0.91 0.91 0.88 0.89 15258000
20130222 1.06 1.06 1.06 1.06 0
20130225 0.88 0.90 0.88 0.89 10038000
20130226 0.89 0.89 0.88 0.88 11298100
20130227 0.88 0.89 0.88 0.89 6171400
20130228 0.89 0.90 0.89 0.90 12498100
20130301 0.90 0.91 0.89 0.90 6174500
20130304 0.90 0.90 0.87 0.88 9625100
20130305 0.88 0.89 0.87 0.89 7390800
20130306 0.89 0.90 0.89 0.90 9475400
20130307 0.90 0.90 0.89 0.90 9523200
20130308 0.89 0.90 0.89 0.89 4512900
20130311 0.89 0.89 0.88 0.89 3322400
20130312 0.89 0.89 0.87 0.87 6988800
20130313 0.87 0.87 0.86 0.86 6927800
20130314 0.86 0.86 0.85 0.85 7313000
20130315 0.85 0.86 0.84 0.85 14362500
20130318 0.85 0.85 0.83 0.84 8611900
20130319 0.84 0.84 0.84 0.84 4556900
20130320 0.84 0.86 0.84 0.86 11895400
20130321 0.86 0.87 0.86 0.87 6279800
20130322 0.87 0.87 0.86 0.87 5650900
20130325 0.87 0.88 0.87 0.87 5171800
20130326 0.87 0.87 0.86 0.87 6156300
20130327 0.87 0.87 0.86 0.87 4270700
20130328 0.86 0.86 0.84 0.85 6390300
20130329 1.05 1.05 1.05 1.05 0
20130401 0.85 0.85 0.85 0.85 6061600
20130402 0.85 0.86 0.85 0.85 7429500
20130403 0.85 0.85 0.83 0.83 47077200
20130408 0.82 0.84 0.82 0.83 18056500
20130409 0.84 0.84 0.84 0.84 8228700
20130410 0.84 0.85 0.84 0.85 10540000
20130411 0.85 0.85 0.85 0.85 13099400
20130412 0.85 0.85 0.85 0.85 6178800
20130415 0.85 0.85 0.84 0.85 6764600
20130416 0.84 0.85 0.84 0.85 7371700
20130417 0.85 0.86 0.85 0.86 7122600
20130418 0.85 0.86 0.85 0.86 4801200
20130419 0.86 0.88 0.86 0.88 10267800
20130422 0.88 0.88 0.87 0.88 8398400
20130423 0.88 0.88 0.86 0.86 10263200
20130424 0.86 0.87 0.86 0.87 11747600
20130425 0.87 0.87 0.86 0.87 9903300
20130426 1.05 1.05 1.05 1.05 0
20130502 0.86 0.87 0.85 0.86 4748600
20130503 0.86 0.88 0.86 0.88 12323600
20130506 0.89 0.90 0.88 0.90 15332200
20130507 0.90 0.90 0.89 0.90 12859300
20130508 0.90 0.91 0.90 0.91 10317400
20130509 0.91 0.91 0.90 0.90 10776900
20130510 0.90 0.91 0.90 0.91 9851900
20130513 0.91 0.91 0.91 0.91 7807200
20130514 0.91 0.91 0.89 0.90 10226700
20130515 0.90 0.90 0.89 0.90 7682300
20130516 0.90 0.91 0.89 0.91 13200000
20130517 0.91 0.93 0.91 0.92 16235000
20130520 0.93 0.94 0.92 0.93 21146900
20130521 0.94 0.94 0.93 0.93 16037000
20130522 0.93 0.94 0.93 0.93 14971400
20130523 0.93 0.93 0.92 0.92 9423600
20130524 0.92 0.93 0.92 0.93 6468300
20130527 0.93 0.94 0.93 0.94 17043600
20130528 0.93 0.95 0.93 0.94 29859100
20130529 0.94 0.95 0.94 0.95 16135600
20130530 0.95 0.95 0.94 0.95 32256500
20130531 1.12 1.12 1.12 1.12 0
20130603 0.93 0.93 0.93 0.93 23756900
20130604 0.93 0.93 0.91 0.91 14413600
20130605 0.91 0.91 0.91 0.91 9251000
20130606 0.91 0.91 0.90 0.90 6083500
20130607 0.90 0.90 0.89 0.89 8327800
20130613 0.88 0.88 0.86 0.87 7019600
20130614 0.87 0.88 0.87 0.88 4862000
20130617 0.88 0.89 0.88 0.89 5895200
20130618 0.89 0.90 0.88 0.90 12756800
20130619 0.89 0.89 0.88 0.89 6379800
20130620 0.89 0.89 0.87 0.87 4174900
20130621 0.87 0.88 0.85 0.87 4763800
20130624 0.87 0.87 0.82 0.83 8150100
20130625 0.83 0.84 0.79 0.83 8447100
20130626 0.83 0.84 0.82 0.84 3999300
20130627 0.84 0.85 0.83 0.84 5088800
20130628 0.83 0.86 0.83 0.85 4204600
20130701 0.85 0.86 0.84 0.86 7200300
20130702 0.85 0.86 0.85 0.86 4779300
20130703 0.86 0.86 0.84 0.85 5045800
20130704 0.85 0.86 0.84 0.86 5405900
20130705 0.86 0.87 0.86 0.86 5622800
20130708 0.86 0.86 0.84 0.85 6262400
20130709 0.85 0.85 0.84 0.85 3987000
20130710 0.85 0.86 0.84 0.86 5564200
20130711 0.86 0.89 0.86 0.89 14527100
20130712 0.89 0.89 0.88 0.88 8204300
20130715 0.88 0.89 0.88 0.89 9402100
20130716 0.89 0.89 0.88 0.89 7916200
20130717 0.89 0.89 0.88 0.88 7379000
20130718 0.88 0.88 0.87 0.88 6158600
20130719 0.87 0.88 0.86 0.87 7056400
20130722 0.86 0.88 0.86 0.88 5584300
20130723 0.88 0.90 0.88 0.89 6909100
20130724 0.89 0.89 0.88 0.89 7382000
20130725 0.89 0.89 0.88 0.89 7107600
20130726 1.09 1.09 1.09 1.09 0
20130729 0.88 0.88 0.87 0.87 4178100
20130730 0.87 0.88 0.87 0.88 6017600
20130731 0.88 0.89 0.87 0.88 4989900
20130801 0.88 0.89 0.88 0.89 6495100
20130802 0.89 0.90 0.89 0.90 6761800
20130805 0.90 0.91 0.90 0.91 5742400
20130806 0.91 0.91 0.90 0.91 6437600
20130807 0.91 0.92 0.90 0.90 4355500
20130808 0.90 0.91 0.90 0.90 3582600
20130809 0.91 0.91 0.90 0.91 3805800
20130812 0.90 0.91 0.90 0.91 12433300
20130813 0.91 0.91 0.90 0.90 7315500
20130814 0.90 0.91 0.90 0.90 8397500
20130815 0.90 0.90 0.89 0.89 4776700
20130816 0.89 0.91 0.88 0.89 13783600
20130819 0.88 0.90 0.88 0.90 7708600
20130820 0.90 0.90 0.89 0.90 7075000
20130821 0.90 0.90 0.89 0.90 3653600
20130822 0.90 0.91 0.90 0.90 5514900
20130823 0.91 0.91 0.90 0.91 15175100
20130826 0.91 0.93 0.91 0.93 13431200
20130827 0.93 0.93 0.92 0.93 12154100
20130828 0.93 0.93 0.93 0.93 13695300
20130829 0.93 0.93 0.93 0.93 12268000
20130830 1.08 1.08 1.08 1.08 0
20130902 0.92 0.92 0.92 0.92 8037000
20130903 0.92 0.93 0.92 0.93 9722800
20130904 0.93 0.93 0.93 0.93 6949600
20130905 0.93 0.93 0.92 0.93 3743300
20130906 0.93 0.93 0.93 0.93 7215800
20130909 0.94 0.95 0.93 0.94 20730700
20130910 0.95 0.95 0.94 0.94 11220000
20130911 0.95 0.95 0.94 0.94 15108300
20130912 0.94 0.94 0.94 0.94 6864400
20130913 0.94 0.94 0.94 0.94 7576900
20130916 0.94 0.94 0.93 0.94 4999100
20130917 0.94 0.94 0.91 0.92 15039800
20130918 0.92 0.92 0.91 0.91 12781300
20130923 0.92 0.94 0.92 0.94 14326100
20130924 0.94 0.94 0.93 0.94 9005000
20130925 0.94 0.94 0.93 0.94 7784400
20130926 0.94 0.94 0.93 0.93 7782000
20130927 0.93 0.94 0.93 0.93 6511700
20130930 1.18 1.18 1.18 1.18 0
20131008 0.96 0.97 0.96 0.97 21542500
20131009 0.97 0.98 0.96 0.98 16271500
20131010 0.98 0.98 0.97 0.97 20572600
20131011 0.97 0.99 0.97 0.99 29118800
20131014 0.99 1.00 0.98 0.99 22454700
20131015 0.99 1.00 0.99 0.99 13113200
20131016 0.99 0.99 0.98 0.98 21610400
20131017 0.98 0.99 0.98 0.98 14207500
20131018 0.98 0.99 0.98 0.98 9641400
20131021 0.98 0.99 0.98 0.99 17003200
20131022 0.99 1.00 0.99 0.99 16362800
20131023 0.99 0.99 0.97 0.98 30883000
20131024 0.97 0.98 0.97 0.97 19060300
20131025 1.12 1.12 1.12 1.12 0
20131028 0.95 0.95 0.94 0.94 12197200
20131029 0.94 0.95 0.93 0.94 7328000
20131030 0.94 0.95 0.94 0.95 6002400
20131031 0.95 0.95 0.93 0.94 5517600
20131101 0.94 0.94 0.93 0.94 8406100
20131104 0.93 0.94 0.93 0.94 6027300
20131105 0.94 0.95 0.93 0.95 4872400
20131106 0.95 0.95 0.94 0.94 7473800
20131107 0.94 0.94 0.93 0.93 6627200
20131108 0.93 0.93 0.92 0.93 7749700
20131111 0.92 0.93 0.92 0.92 4287200
20131112 0.92 0.93 0.92 0.93 3163900
20131113 0.93 0.93 0.92 0.92 4273600
20131114 0.92 0.93 0.91 0.93 4111300
20131115 0.93 0.95 0.93 0.95 10972600
20131118 0.95 0.96 0.95 0.96 8953600
20131119 0.96 0.96 0.95 0.96 5279200
20131120 0.96 0.96 0.95 0.95 5859500
20131121 0.95 0.95 0.94 0.94 4702800
20131122 0.94 0.94 0.94 0.94 2207800
20131125 0.94 0.94 0.94 0.94 4150100
20131126 0.94 0.94 0.93 0.93 4356200
20131127 0.93 0.95 0.93 0.94 6075600
20131128 0.94 0.95 0.94 0.94 8228400
20131129 1.13 1.13 1.13 1.13 0
20131202 0.94 0.94 0.91 0.92 13764800
20131203 0.91 0.92 0.90 0.92 5512400
20131204 0.92 0.93 0.92 0.93 6882100
20131205 0.93 0.93 0.92 0.92 3771000
20131206 0.92 0.92 0.91 0.92 3120400
20131209 0.92 0.92 0.92 0.92 2553200
20131210 0.92 0.93 0.92 0.93 4794600
20131211 0.93 0.93 0.92 0.92 5271200
20131212 0.92 0.93 0.92 0.93 3862100
20131213 0.93 0.93 0.93 0.93 3232100
20131216 0.93 0.93 0.92 0.92 4589300
20131217 0.92 0.93 0.92 0.92 3441800
20131218 0.92 0.92 0.92 0.92 4220800
20131219 0.92 0.92 0.91 0.92 4410200
20131220 0.92 0.92 0.90 0.91 3139300
20131223 0.91 0.91 0.90 0.90 3474200
20131224 0.90 0.91 0.90 0.90 3338800
20131225 0.90 0.91 0.90 0.91 5044200
20131226 0.91 0.91 0.90 0.91 5196100
20131227 0.91 0.92 0.91 0.92 3214300
20131230 0.93 0.94 0.93 0.93 9675100
20131231 1.13 1.13 1.13 1.13 0
20140102 0.94 0.94 0.94 0.94 6165100
20140103 0.95 0.95 0.94 0.95 9972700
20140106 0.94 0.94 0.93 0.93 7340100
20140107 0.93 0.94 0.93 0.94 4719400
20140108 0.94 0.95 0.94 0.94 8177700
20140109 0.94 0.95 0.94 0.94 8374000
20140110 0.94 0.95 0.94 0.94 11769500
20140113 0.94 0.95 0.93 0.94 8341500
20140114 0.94 0.94 0.93 0.94 8668400
20140115 0.94 0.95 0.94 0.94 11581300
20140116 0.94 0.95 0.94 0.94 7590600
20140117 0.92 0.92 0.91 0.92 5367900
20140120 0.92 0.92 0.91 0.92 12480500
20140121 0.92 0.93 0.92 0.93 9591100
20140122 0.93 0.95 0.93 0.95 7473000
20140123 0.95 0.95 0.94 0.95 9064300
20140124 0.95 0.95 0.94 0.95 8722100
20140127 0.95 0.96 0.94 0.95 8380600
20140128 0.95 0.96 0.95 0.95 5791300
20140129 0.95 0.96 0.95 0.96 4776900
20140130 1.14 1.14 1.14 1.14 0
20140207 0.95 0.98 0.95 0.98 8696400
20140210 0.97 1.00 0.97 1.00 16217400
20140211 1.00 1.00 0.99 0.99 12113700
20140212 0.99 1.00 0.99 1.00 7446700
20140213 0.99 1.00 0.99 0.99 7376200
20140214 0.99 1.00 0.99 1.00 5927600
20140217 1.00 1.00 0.99 1.00 7690200
20140218 1.00 1.00 0.99 1.00 5792100
20140219 1.00 1.00 0.99 1.00 7306600
20140220 1.00 1.00 0.98 0.98 8422600
20140221 0.98 0.98 0.98 0.98 9083800
20140224 0.98 0.98 0.96 0.98 25667300
20140225 0.97 0.98 0.96 0.96 16713800
20140226 0.96 0.96 0.96 0.96 7601000
20140227 0.97 0.98 0.96 0.96 16011400
20140228 1.12 1.12 1.12 1.12 0
20140303 0.97 0.99 0.97 0.99 6479900
20140304 0.98 0.99 0.98 0.99 6780100
20140305 0.99 0.99 0.99 0.99 6820600
20140306 0.99 0.99 0.98 0.99 11429400
20140307 0.99 1.00 0.99 0.99 10936200
20140310 0.99 0.99 0.98 0.98 11783100
20140311 0.98 0.98 0.98 0.98 6229200
20140312 0.97 0.98 0.96 0.97 5305300
20140313 0.97 0.98 0.97 0.97 9506200
20140314 0.97 0.97 0.97 0.97 3548100
20140317 0.97 0.98 0.97 0.98 6563300
20140318 0.98 0.98 0.97 0.97 6400400
20140319 0.97 0.97 0.96 0.97 15735300
20140320 0.97 0.97 0.96 0.96 3973500
20140321 0.95 0.96 0.94 0.96 8309100
20140324 0.96 0.96 0.95 0.96 15491600
20140325 0.95 0.95 0.95 0.95 9572100
20140326 0.95 0.95 0.95 0.95 7632700
20140327 0.95 0.95 0.94 0.94 16419500
20140328 1.05 1.05 1.05 1.05 0
20140331 0.92 0.93 0.92 0.92 4035200
20140401 0.92 0.93 0.92 0.93 2446000
20140402 0.93 0.93 0.93 0.93 1829100
20140403 0.93 0.93 0.92 0.92 1699300
20140404 0.92 0.94 0.92 0.94 2899200
20140408 0.93 0.95 0.93 0.95 4398000
20140409 0.95 0.95 0.94 0.95 2415600
20140410 0.95 0.95 0.95 0.95 2258800
20140411 0.95 0.95 0.95 0.95 2846600
20140414 0.95 0.95 0.95 0.95 3651800
20140415 0.95 0.95 0.93 0.94 2715100
20140416 0.93 0.94 0.93 0.93 2770300
20140417 0.93 0.94 0.93 0.93 3734200
20140418 0.93 0.93 0.92 0.92 4231200
20140421 0.93 0.93 0.92 0.92 6946200
20140422 0.92 0.93 0.92 0.92 6366600
20140423 0.92 0.93 0.92 0.92 3650800
20140424 0.92 0.92 0.92 0.92 3472900
20140425 0.92 0.92 0.91 0.91 3621500
20140428 0.91 0.91 0.89 0.89 5238900
20140429 0.89 0.89 0.89 0.89 2285600
20140430 1.03 1.03 1.03 1.03 0
20140505 0.89 0.90 0.89 0.90 3844300
20140506 0.90 0.91 0.90 0.90 2294600
20140507 0.90 0.90 0.90 0.90 2657900
20140508 0.90 0.90 0.90 0.90 6369200
20140509 0.90 0.90 0.88 0.89 11109100
20140512 0.89 0.90 0.89 0.90 5453100
20140513 0.90 0.90 0.90 0.90 2318600
20140514 0.90 0.90 0.90 0.90 1611600
20140515 0.90 0.90 0.88 0.88 3483800
20140516 0.88 0.88 0.88 0.88 4138800
20140519 0.87 0.88 0.87 0.87 4307800
20140520 0.87 0.87 0.87 0.87 3920600
20140521 0.87 0.88 0.87 0.88 1490600
20140522 0.88 0.89 0.88 0.89 4016500
20140523 1.04 1.04 1.04 1.04 0
20140526 0.90 0.90 0.90 0.90 3058900
20140527 0.90 0.90 0.90 0.90 2071200
20140528 0.90 0.91 0.90 0.91 5297400
20140529 0.91 0.91 0.91 0.91 4449100
20140530 1.05 1.05 1.05 1.05 0
20140603 0.91 0.92 0.91 0.91 4802400
20140604 0.91 0.92 0.90 0.91 3880600
20140605 0.91 0.92 0.91 0.92 3900200
20140606 1.06 1.06 1.06 1.06 0
20140609 0.92 0.93 0.92 0.92 4604400
20140610 0.93 0.93 0.92 0.93 4843600
20140611 0.93 0.94 0.93 0.94 3510900
20140612 0.94 0.94 0.93 0.94 5679300
20140613 1.08 1.08 1.08 1.08 0
20140616 0.95 0.95 0.95 0.95 7084000
20140617 0.95 0.95 0.95 0.95 7224100
20140618 0.94 0.95 0.94 0.94 8410800
20140619 0.94 0.94 0.93 0.93 8064900
20140620 1.05 1.05 1.05 1.05 0
20140623 0.93 0.94 0.93 0.94 1798500
20140624 0.94 0.95 0.94 0.95 1704200
20140625 0.95 0.95 0.94 0.95 2400700
20140626 0.95 0.95 0.95 0.95 4387500
20140627 1.07 1.07 1.07 1.07 0
20140630 1.08 1.08 1.08 1.08 0
20140701 0.96 0.96 0.96 0.96 5279700
20140702 0.96 0.96 0.96 0.96 5063900
20140703 0.96 0.98 0.96 0.97 6547000
20140704 1.10 1.10 1.10 1.10 0
20140707 0.98 0.99 0.97 0.98 9293100
20140708 0.98 0.98 0.98 0.98 6772100
20140709 0.99 0.99 0.97 0.97 4310600
20140710 0.97 0.97 0.97 0.97 2646700
20140711 1.07 1.07 1.07 1.07 0
20140714 0.97 0.98 0.97 0.98 3672600
20140715 0.98 0.98 0.97 0.97 2610600
20140716 0.97 0.97 0.97 0.97 1270700
20140717 0.97 0.97 0.96 0.96 1760000
20140718 1.06 1.06 1.06 1.06 0
20140721 0.96 0.96 0.95 0.95 2331200
20140722 0.95 0.96 0.95 0.96 2961100
20140723 0.96 0.96 0.95 0.96 3388300
20140724 0.96 0.96 0.94 0.95 5406800
20140725 1.06 1.06 1.06 1.06 0
20140728 0.96 0.97 0.96 0.97 9033200
20140729 0.97 0.97 0.97 0.97 5407800
20140730 0.97 0.97 0.97 0.97 5958600
20140731 0.97 0.98 0.97 0.98 2503100
20140801 1.08 1.08 1.08 1.08 0
20140804 0.97 0.97 0.97 0.97 9727700
20140805 0.97 0.97 0.97 0.97 7767200
20140806 0.97 0.97 0.96 0.97 5675500
20140807 0.97 0.97 0.96 0.97 9124800
20140808 1.11 1.11 1.11 1.11 0
20140811 0.97 0.98 0.97 0.97 10851900
20140812 0.98 0.98 0.97 0.98 6965700
20140813 0.98 0.98 0.97 0.98 6460500
20140814 0.97 0.98 0.97 0.97 5755400
20140815 1.12 1.12 1.12 1.12 0
20140818 0.98 0.98 0.97 0.98 9882700
20140819 0.98 0.98 0.98 0.98 6578800
20140820 0.98 0.98 0.97 0.98 5306000
20140821 0.97 0.97 0.96 0.97 7171700
20140822 1.14 1.14 1.14 1.14 0
20140825 0.98 0.98 0.97 0.97 10865100
20140826 0.97 0.97 0.97 0.97 7884200
20140827 0.97 0.97 0.97 0.97 9755800
20140828 0.97 0.97 0.96 0.96 11022300
20140829 1.13 1.13 1.13 1.13 0
20140901 0.97 0.98 0.97 0.98 17844500
20140902 0.98 0.99 0.98 0.99 25904900
20140903 0.99 1.00 0.99 0.99 18072500
20140904 0.99 0.99 0.99 0.99 18382900
20140905 0.99 1.00 0.99 0.99 18645300
20140909 1.00 1.00 0.99 0.99 16741200
20140910 0.99 0.99 0.98 0.99 9970000
20140911 0.99 1.00 0.99 1.00 16386900
20140912 1.17 1.17 1.17 1.17 0
20140915 1.00 1.01 1.00 1.01 22391900
20140916 1.01 1.01 1.00 1.00 22324900
20140917 1.00 1.01 1.00 1.01 13335400
20140918 1.01 1.01 1.00 1.01 8570100
20140919 1.17 1.17 1.17 1.17 0
20140922 1.01 1.01 1.00 1.01 8517400
20140923 1.01 1.01 1.01 1.01 8680100
20140924 1.01 1.02 1.01 1.02 13625900
20140925 1.02 1.02 1.01 1.02 9508300
20140926 1.17 1.17 1.17 1.17 0
20140929 1.01 1.02 1.01 1.02 8949700
20140930 1.19 1.19 1.19 1.19 0
20141008 1.04 1.05 1.03 1.05 11142200
20141009 1.05 1.05 1.05 1.05 14108200
20141010 1.18 1.18 1.18 1.18 0
20141013 1.04 1.04 1.03 1.03 20662900
20141014 1.03 1.03 1.01 1.02 15720800
20141015 1.02 1.02 1.01 1.02 15405800
20141016 1.01 1.02 1.01 1.01 17030800
20141017 1.16 1.16 1.16 1.16 0
20141020 1.01 1.01 1.00 1.01 23919900
20141021 1.01 1.02 1.00 1.00 21435800
20141022 1.00 1.01 1.00 1.00 18748800
20141023 1.00 1.00 0.99 0.99 11262900
20141024 1.16 1.16 1.16 1.16 0
20141027 0.99 0.99 0.98 0.99 18673400
20141028 0.99 1.01 0.99 1.00 23120900
20141029 1.00 1.01 1.00 1.01 36927100
20141030 1.01 1.01 1.01 1.01 15635100
20141031 1.17 1.17 1.17 1.17 0
20141103 1.01 1.02 1.01 1.02 16163200
20141104 1.02 1.02 1.02 1.02 13906300
20141105 1.02 1.02 1.01 1.02 8890900
20141106 1.02 1.02 1.01 1.02 8647300
20141107 1.19 1.19 1.19 1.19 0
20141110 1.02 1.04 1.02 1.04 17401000
20141111 1.04 1.04 1.02 1.02 16706300
20141112 1.02 1.03 1.01 1.03 9796600
20141114 1.19 1.19 1.19 1.19 0
20141117 1.03 1.04 1.02 1.04 28103800
20141120 1.03 1.04 1.03 1.04 13060600
20141121 1.04 1.05 1.04 1.05 11820700
20141124 1.06 1.08 1.06 1.07 23136700
20141125 1.07 1.08 1.07 1.08 8590200
20141126 1.09 1.10 1.09 1.09 11247300
20141127 1.10 1.10 1.09 1.10 12557800
20141128 1.37 1.37 1.37 1.37 0
20141201 1.18 1.21 1.18 1.19 64506000
20141202 1.19 1.26 1.18 1.25 49072500
20141203 1.25 1.29 1.24 1.26 51254400
20141204 1.26 1.34 1.25 1.34 39852700
20141205 1.34 1.37 1.26 1.37 69302704
20141208 1.36 1.42 1.34 1.41 61209400
20141209 1.39 1.41 1.30 1.31 59733400
20141210 1.32 1.36 1.27 1.36 42708000
20141211 1.34 1.37 1.33 1.36 38427000
20141212 1.47 1.47 1.47 1.47 0
20141215 1.34 1.35 1.32 1.35 22398300
20141216 1.34 1.37 1.34 1.37 22140300
20141217 1.37 1.39 1.36 1.38 28926600
20141218 1.38 1.38 1.37 1.37 17989800
20141219 1.56 1.56 1.56 1.56 0
20141222 1.40 1.45 1.39 1.41 32612800
20141223 1.41 1.43 1.37 1.38 19205300
20141224 1.38 1.39 1.33 1.34 29667600
20141225 1.34 1.38 1.34 1.38 23109600
20141226 1.60 1.60 1.60 1.60 0
20141229 1.46 1.48 1.43 1.44 37054500
20141230 1.44 1.46 1.44 1.45 25216000
20141231 1.63 1.63 1.63 1.63 0