20020311 1.00 1.00 1.00 1.00 0
20020312 1.00 1.00 1.00 1.00 0
20020320 1.00 1.01 0.99 1.00 326852800
20020321 1.00 1.00 0.99 0.99 101150800
20020322 0.99 1.00 0.99 1.00 36677500
20020325 0.99 1.00 0.99 1.00 75698600
20020326 0.99 1.00 0.98 0.99 70864000
20020327 0.98 0.99 0.98 0.99 28635200
20020328 0.98 0.99 0.98 0.98 31182900
20020329 1.00 1.00 1.00 1.00 0
20020401 0.97 0.98 0.97 0.97 14223100
20020402 0.97 0.98 0.97 0.97 24416900
20020403 0.97 0.98 0.96 0.97 63842100
20020404 0.97 0.98 0.96 0.98 39293800
20020405 0.97 0.98 0.97 0.97 7342500
20020408 0.97 0.98 0.97 0.97 10187900
20020409 0.98 0.98 0.97 0.98 17975400
20020410 0.98 0.98 0.97 0.98 19290000
20020411 0.98 0.98 0.97 0.97 7210100
20020412 0.97 0.98 0.97 0.97 10827800
20020415 0.98 0.98 0.97 0.98 10141800
20020416 0.98 0.98 0.97 0.97 5536200
20020417 0.97 0.98 0.96 0.96 24737500
20020418 0.96 0.97 0.95 0.97 37852800
20020419 0.96 0.96 0.95 0.96 11814600
20020422 0.95 0.96 0.94 0.94 25227900
20020423 0.94 0.95 0.94 0.95 26188000
20020424 0.95 0.95 0.94 0.94 17139100
20020425 0.94 0.96 0.94 0.95 16657000
20020426 1.00 1.00 1.00 1.00 0
20020429 0.95 0.97 0.95 0.96 26448200
20020430 0.96 0.97 0.95 0.96 20208600
20020508 0.97 0.97 0.95 0.96 4282900
20020509 0.96 0.96 0.95 0.96 17118300
20020510 0.95 0.96 0.94 0.95 8972200
20020513 0.95 0.95 0.94 0.94 5068400
20020514 0.94 0.95 0.94 0.94 11959900
20020515 0.94 0.95 0.94 0.94 15928200
20020516 0.94 0.95 0.92 0.93 51942500
20020517 0.93 0.93 0.92 0.93 8986500
20020520 0.93 0.94 0.92 0.93 11838200
20020521 0.93 0.95 0.93 0.94 17950300
20020522 0.93 0.94 0.93 0.93 14191300
20020523 0.93 0.93 0.92 0.93 12190600
20020524 0.93 0.93 0.92 0.92 7290600
20020527 0.92 0.93 0.92 0.93 6638800
20020528 0.93 0.93 0.92 0.92 2327100
20020529 0.92 0.93 0.92 0.92 10958500
20020530 0.92 0.93 0.91 0.92 11247200
20020531 0.99 0.99 0.99 0.99 0
20020603 0.91 0.92 0.91 0.91 5755700
20020604 0.91 0.92 0.91 0.91 10082200
20020605 0.91 0.92 0.91 0.91 4222300
20020606 0.91 0.93 0.91 0.93 21529100
20020607 0.92 0.93 0.91 0.92 13792700
20020610 0.92 0.92 0.91 0.91 2157300
20020611 0.92 0.92 0.91 0.92 3001200
20020612 0.91 0.95 0.91 0.93 49694000
20020613 0.93 0.93 0.92 0.92 12522200
20020614 0.92 0.93 0.91 0.92 9589600
20020617 0.92 0.93 0.91 0.92 4593500
20020618 0.93 0.94 0.92 0.93 22192600
20020619 0.93 0.93 0.92 0.93 3127600
20020620 0.93 0.94 0.92 0.93 11152700
20020621 0.93 0.95 0.93 0.94 57738500
20020624 0.98 1.02 0.97 1.01 615137792
20020625 1.00 1.01 0.98 0.98 144778000
20020626 0.98 0.99 0.97 0.98 34300500
20020627 0.98 0.99 0.98 0.99 21173700
20020628 0.99 1.00 0.98 1.00 119464496
20020701 1.00 1.00 0.98 0.98 47018500
20020702 0.98 0.99 0.98 0.99 9459300
20020703 0.99 0.99 0.98 0.98 11394300
20020704 0.98 0.99 0.98 0.98 44328800
20020705 0.98 0.99 0.97 0.99 45790700
20020708 0.99 0.99 0.98 0.99 7429100
20020709 0.98 0.99 0.98 0.99 6826600
20020710 0.98 0.99 0.97 0.98 15366500
20020711 0.98 0.99 0.97 0.98 23640800
20020712 0.98 0.99 0.97 0.98 11159600
20020715 0.98 0.98 0.97 0.97 20305000
20020716 0.97 0.98 0.97 0.98 6056400
20020717 0.97 0.98 0.96 0.97 5288300
20020718 0.97 0.98 0.97 0.97 2339400
20020719 0.98 0.98 0.97 0.98 7097500
20020722 0.97 0.98 0.96 0.96 6942800
20020723 0.96 0.97 0.96 0.96 9508900
20020724 0.96 0.97 0.96 0.96 2070900
20020725 0.96 0.97 0.96 0.96 5293400
20020726 1.02 1.02 1.02 1.02 0
20020729 0.96 0.96 0.95 0.96 6770700
20020730 0.96 0.97 0.95 0.97 4759400
20020731 0.96 0.97 0.95 0.95 18864500
20020801 0.96 0.96 0.95 0.96 920900
20020802 0.96 0.96 0.95 0.95 1000900
20020805 0.95 0.96 0.95 0.95 2111700
20020806 0.96 0.96 0.95 0.96 2817700
20020807 0.96 0.96 0.95 0.96 7368000
20020808 0.96 0.96 0.95 0.95 26392900
20020809 0.95 0.95 0.94 0.94 9375800
20020812 0.95 0.95 0.94 0.95 6154100
20020813 0.95 0.96 0.94 0.95 7284500
20020814 0.95 0.96 0.94 0.96 7992200
20020815 0.96 0.96 0.95 0.96 5990400
20020816 0.95 0.96 0.94 0.96 4690300
20020819 0.95 0.96 0.94 0.95 4319800
20020820 0.95 0.96 0.95 0.95 2406300
20020821 0.95 0.96 0.95 0.95 1148600
20020822 0.95 0.96 0.95 0.96 6729800
20020823 0.95 0.96 0.95 0.95 7013900
20020826 0.96 0.96 0.95 0.95 9034500
20020827 0.96 0.96 0.95 0.95 6986700
20020828 0.95 0.96 0.95 0.96 1907200
20020829 0.96 0.96 0.95 0.95 2736500
20020830 1.02 1.02 1.02 1.02 0
20020902 0.96 0.96 0.95 0.95 3080000
20020903 0.96 0.96 0.95 0.96 8008100
20020904 0.95 0.96 0.95 0.95 4070200
20020905 0.94 0.95 0.93 0.93 7086200
20020906 0.94 0.94 0.92 0.94 12869700
20020909 0.93 0.93 0.92 0.93 1739600
20020910 0.93 0.93 0.92 0.93 3683000
20020911 0.93 0.93 0.92 0.93 5879800
20020912 0.92 0.93 0.92 0.92 2272400
20020913 0.92 0.93 0.92 0.92 5434900
20020916 0.92 0.93 0.91 0.92 12869300
20020917 0.92 0.92 0.90 0.92 29145700
20020918 0.91 0.92 0.91 0.91 1976700
20020919 0.91 0.92 0.91 0.92 14034800
20020920 0.92 0.92 0.91 0.91 8936500
20020923 0.91 0.92 0.90 0.91 13216400
20020924 0.91 0.92 0.90 0.91 4017600
20020925 0.91 0.92 0.90 0.91 8046200
20020926 0.91 0.92 0.91 0.91 6175500
20020927 0.91 0.92 0.90 0.91 13103600
20020930 0.98 0.98 0.98 0.98 0
20021008 0.90 0.91 0.90 0.91 2603000
20021009 0.90 0.91 0.90 0.90 18311100
20021010 0.90 0.90 0.89 0.90 4248500
20021011 0.89 0.90 0.89 0.89 2815700
20021014 0.89 0.89 0.88 0.89 7243000
20021015 0.89 0.89 0.88 0.89 9293600
20021016 0.88 0.90 0.88 0.89 18084000
20021017 0.89 0.89 0.88 0.88 3961800
20021018 0.88 0.90 0.88 0.89 7948600
20021021 0.89 0.89 0.88 0.88 1385600
20021022 0.89 0.90 0.88 0.90 1810700
20021023 0.90 0.90 0.89 0.89 916200
20021024 0.89 0.90 0.88 0.89 6770800
20021025 0.96 0.96 0.96 0.96 0
20021028 0.89 0.89 0.88 0.88 3293700
20021029 0.88 0.89 0.87 0.88 9186900
20021030 0.88 0.88 0.87 0.87 5263300
20021031 0.88 0.88 0.86 0.86 11399900
20021101 0.86 0.87 0.85 0.86 9700200
20021104 0.86 0.87 0.85 0.87 4272400
20021105 0.86 0.88 0.86 0.88 11125000
20021106 0.88 0.88 0.87 0.87 1808500
20021107 0.88 0.88 0.87 0.88 6442000
20021108 0.88 0.88 0.86 0.86 9183000
20021111 0.86 0.87 0.85 0.86 3780900
20021112 0.86 0.86 0.84 0.84 6058600
20021113 0.84 0.85 0.84 0.85 6182600
20021114 0.85 0.85 0.83 0.84 8454400
20021115 0.84 0.85 0.83 0.83 6313300
20021118 0.83 0.84 0.83 0.83 1805100
20021119 0.83 0.84 0.83 0.84 3131100
20021120 0.83 0.84 0.82 0.82 5516700
20021121 0.82 0.83 0.80 0.80 17085700
20021122 0.80 0.81 0.78 0.79 16807400
20021125 0.79 0.80 0.78 0.80 20575000
20021126 0.79 0.81 0.78 0.78 16754800
20021127 0.77 0.78 0.76 0.77 11171800
20021128 0.78 0.79 0.76 0.79 5302600
20021129 0.94 0.94 0.94 0.94 0
20021202 0.80 0.80 0.78 0.78 12997500
20021203 0.78 0.79 0.77 0.79 23315800
20021204 0.79 0.80 0.78 0.79 17108400
20021205 0.79 0.79 0.78 0.79 4522600
20021206 0.79 0.79 0.77 0.78 7844600
20021209 0.78 0.79 0.77 0.78 9659300
20021210 0.78 0.79 0.77 0.77 5411600
20021211 0.78 0.78 0.76 0.77 13542400
20021212 0.77 0.78 0.76 0.77 8951400
20021213 0.77 0.78 0.76 0.78 8771200
20021216 0.77 0.79 0.77 0.79 24052500
20021217 0.78 0.79 0.78 0.78 7489500
20021218 0.78 0.79 0.78 0.78 5846400
20021219 0.78 0.79 0.77 0.78 20888000
20021220 0.78 0.79 0.78 0.78 5495500
20021223 0.79 0.80 0.78 0.79 23555300
20021224 0.79 0.80 0.78 0.79 19640700
20021225 0.79 0.80 0.79 0.79 21192000
20021226 0.79 0.80 0.77 0.78 38617300
20021227 0.78 0.78 0.77 0.78 10227700
20021230 0.78 0.78 0.76 0.78 11306100
20021231 0.92 0.92 0.92 0.92 0
20030102 0.77 0.78 0.75 0.76 17293600
20030103 0.75 0.76 0.74 0.75 7659000
20030106 0.74 0.75 0.73 0.74 3974300
20030107 0.74 0.75 0.74 0.75 6223400
20030108 0.74 0.77 0.74 0.77 12404700
20030109 0.76 0.78 0.76 0.78 18276300
20030110 0.78 0.78 0.76 0.76 5366300
20030113 0.76 0.78 0.76 0.76 6493100
20030114 0.76 0.84 0.76 0.81 53287900
20030115 0.81 0.82 0.79 0.79 13126100
20030116 0.80 0.81 0.79 0.80 11447900
20030117 0.81 0.82 0.80 0.81 16776200
20030120 0.80 0.83 0.80 0.82 24922400
20030121 0.82 0.82 0.79 0.80 17824000
20030122 0.79 0.80 0.78 0.79 6427200
20030123 0.79 0.80 0.78 0.79 3136000
20030124 0.79 0.80 0.78 0.79 3459500
20030127 0.80 0.81 0.80 0.81 4758800
20030128 0.81 0.81 0.80 0.81 10433600
20030129 0.96 0.96 0.96 0.96 0
20030207 0.96 0.96 0.96 0.96 0
20030210 0.80 0.81 0.79 0.80 7813200
20030211 0.79 0.81 0.79 0.80 3271200
20030212 0.80 0.81 0.79 0.81 1854500
20030213 0.81 0.81 0.80 0.80 4864400
20030214 0.80 0.81 0.80 0.81 1936600
20030217 0.81 0.81 0.79 0.80 5914100
20030218 0.80 0.80 0.79 0.79 1925200
20030219 0.80 0.81 0.79 0.81 14773800
20030220 0.81 0.81 0.79 0.80 9655900
20030221 0.80 0.80 0.78 0.79 12223800
20030224 0.79 0.80 0.78 0.79 8207800
20030225 0.79 0.81 0.79 0.81 12534600
20030226 0.80 0.81 0.80 0.80 5648300
20030227 0.80 0.81 0.80 0.81 2085700
20030228 0.96 0.96 0.96 0.96 0
20030303 0.81 0.81 0.80 0.81 13006800
20030304 0.81 0.81 0.81 0.81 7060200
20030305 0.81 0.81 0.80 0.80 14280800
20030306 0.80 0.80 0.79 0.79 7632000
20030307 0.79 0.80 0.79 0.79 8708200
20030310 0.79 0.79 0.79 0.79 5516600
20030311 0.78 0.79 0.78 0.78 8169000
20030312 0.78 0.78 0.78 0.78 4606000
20030313 0.78 0.78 0.78 0.78 3552000
20030314 0.78 0.78 0.78 0.78 4131100
20030317 0.78 0.78 0.77 0.77 6716900
20030318 0.77 0.78 0.77 0.77 3620100
20030319 0.77 0.77 0.77 0.77 6200800
20030320 0.77 0.77 0.77 0.77 3305500
20030321 0.77 0.78 0.77 0.78 5953200
20030324 0.78 0.78 0.78 0.78 4430700
20030325 0.78 0.78 0.77 0.77 4771200
20030326 0.77 0.77 0.77 0.77 1867300
20030327 0.77 0.79 0.76 0.78 7168500
20030328 0.78 0.78 0.78 0.78 7784800
20030331 0.99 0.99 0.99 0.99 0
20030401 0.79 0.80 0.79 0.79 11627300
20030402 0.80 0.80 0.79 0.80 14169600
20030403 0.80 0.80 0.80 0.80 12159500
20030404 0.80 0.80 0.80 0.80 7477300
20030407 0.80 0.81 0.80 0.80 8798100
20030408 0.80 0.80 0.80 0.80 8080000
20030409 0.80 0.81 0.80 0.81 16145100
20030410 0.81 0.83 0.81 0.82 69860304
20030411 0.82 0.86 0.82 0.86 74961200
20030414 0.86 0.87 0.85 0.86 100270496
20030415 0.87 0.87 0.86 0.86 39283900
20030416 0.86 0.87 0.85 0.85 44872600
20030417 0.85 0.85 0.84 0.84 26378700
20030418 0.84 0.85 0.83 0.83 26243200
20030421 0.84 0.84 0.82 0.82 37212400
20030422 0.82 0.82 0.82 0.82 22189300
20030423 0.82 0.82 0.81 0.81 20871100
20030424 0.81 0.82 0.79 0.79 36770400
20030425 0.79 0.79 0.78 0.79 16237800
20030428 0.79 0.81 0.78 0.81 22312200
20030429 0.80 0.80 0.79 0.79 17914500
20030430 1.03 1.03 1.03 1.03 0
20030512 0.80 0.80 0.79 0.80 11991200
20030513 0.80 0.81 0.79 0.80 38740800
20030514 0.79 0.80 0.79 0.80 34947900
20030515 0.80 0.82 0.80 0.81 56349300
20030516 0.81 0.82 0.81 0.81 16367200
20030519 0.82 0.83 0.82 0.83 46935400
20030520 0.83 0.83 0.81 0.82 33460900
20030521 0.82 0.82 0.82 0.82 15316900
20030522 0.82 0.82 0.81 0.82 15892700
20030523 0.82 0.83 0.82 0.83 31106300
20030526 0.83 0.83 0.83 0.83 15568300
20030527 0.83 0.83 0.82 0.83 14136100
20030528 0.83 0.83 0.82 0.82 22584900
20030529 0.82 0.83 0.82 0.83 11630300
20030530 1.05 1.05 1.05 1.05 0
20030602 0.83 0.83 0.82 0.83 12325700
20030603 0.83 0.83 0.82 0.82 18411300
20030604 0.82 0.82 0.81 0.82 13211100
20030605 0.82 0.82 0.81 0.82 8160100
20030606 0.81 0.83 0.81 0.81 29304100
20030609 0.81 0.81 0.81 0.81 17818300
20030610 0.81 0.81 0.80 0.81 12526000
20030611 0.81 0.82 0.81 0.81 10165000
20030612 0.81 0.82 0.81 0.82 14165200
20030613 0.82 0.82 0.81 0.82 7076400
20030616 0.82 0.82 0.81 0.82 5372500
20030617 0.82 0.82 0.81 0.82 8399400
20030618 0.82 0.83 0.82 0.83 36089300
20030619 0.84 0.84 0.82 0.83 44661200
20030620 0.83 0.83 0.82 0.83 11945200
20030623 0.83 0.83 0.82 0.83 7510100
20030624 0.82 0.83 0.82 0.82 6043700
20030625 0.83 0.83 0.82 0.82 5622900
20030626 0.82 0.83 0.82 0.83 16585200
20030627 0.83 0.83 0.82 0.83 13804100
20030630 1.01 1.01 1.01 1.01 0
20030701 0.83 0.83 0.83 0.83 7067000
20030702 0.83 0.83 0.82 0.83 3835300
20030703 0.83 0.83 0.83 0.83 1989000
20030704 0.83 0.83 0.83 0.83 2431000
20030707 0.83 0.83 0.82 0.82 3680100
20030708 0.82 0.83 0.82 0.83 2495600
20030709 0.82 0.82 0.82 0.82 1865100
20030710 0.82 0.83 0.82 0.83 8737100
20030711 0.83 0.83 0.83 0.83 2611600
20030714 0.83 0.83 0.83 0.83 4652200
20030715 0.83 0.84 0.83 0.83 19721400
20030716 0.83 0.84 0.83 0.84 15428600
20030717 0.84 0.85 0.84 0.84 16552000
20030718 0.85 0.85 0.83 0.83 28012200
20030721 0.83 0.84 0.83 0.83 14441600
20030722 0.83 0.84 0.83 0.83 7945300
20030723 0.83 0.83 0.83 0.83 6170100
20030724 0.83 0.83 0.83 0.83 1738000
20030725 1.04 1.04 1.04 1.04 0
20030728 0.82 0.82 0.82 0.82 3445500
20030729 0.82 0.83 0.82 0.83 2162200
20030730 0.82 0.83 0.82 0.82 3931800
20030731 0.82 0.82 0.82 0.82 2559600
20030801 0.82 0.82 0.82 0.82 3037100
20030804 0.82 0.82 0.82 0.82 19044900
20030805 0.82 0.82 0.82 0.82 4728200
20030806 0.82 0.82 0.81 0.82 5295800
20030807 0.82 0.82 0.82 0.82 2859700
20030808 0.82 0.82 0.81 0.81 2157200
20030811 0.81 0.81 0.81 0.81 4531500
20030812 0.81 0.81 0.81 0.81 3027200
20030813 0.81 0.81 0.81 0.81 3211200
20030814 0.81 0.81 0.81 0.81 2235600
20030815 0.81 0.81 0.80 0.80 1450200
20030818 0.81 0.81 0.80 0.80 3754900
20030819 0.80 0.81 0.80 0.81 5619300
20030820 0.81 0.81 0.80 0.80 5492000
20030821 0.80 0.80 0.79 0.79 9312300
20030822 0.79 0.80 0.79 0.79 6072500
20030825 0.79 0.79 0.79 0.79 2918300
20030826 0.79 0.79 0.79 0.79 4441200
20030827 0.79 0.79 0.79 0.79 7303200
20030828 0.79 0.79 0.79 0.79 3035100
20030829 1.01 1.01 1.01 1.01 0
20030901 0.79 0.80 0.79 0.80 5547800
20030902 0.80 0.80 0.79 0.79 3835600
20030903 0.79 0.79 0.79 0.79 5558800
20030904 0.79 0.79 0.79 0.79 3355400
20030905 0.79 0.79 0.79 0.79 3209200
20030908 0.79 0.79 0.78 0.78 3858100
20030909 0.78 0.78 0.78 0.78 2566900
20030910 0.78 0.78 0.78 0.78 3542700
20030911 0.78 0.78 0.78 0.78 5003400
20030912 0.78 0.78 0.77 0.77 5759300
20030915 0.77 0.77 0.77 0.77 5083000
20030916 0.77 0.77 0.76 0.77 7657800
20030917 0.77 0.77 0.76 0.76 4144500
20030918 0.76 0.76 0.76 0.76 4038100
20030919 0.76 0.76 0.76 0.76 5429200
20030922 0.76 0.76 0.76 0.76 2853500
20030923 0.76 0.76 0.76 0.76 3615600
20030924 0.77 0.77 0.76 0.76 6619500
20030925 0.76 0.76 0.76 0.76 3978200
20030926 0.76 0.76 0.76 0.76 2792700
20030929 0.76 0.76 0.76 0.76 3948100
20030930 0.98 0.98 0.98 0.98 0
20031008 0.76 0.76 0.76 0.76 3420000
20031009 0.76 0.76 0.76 0.76 5564000
20031010 0.76 0.78 0.76 0.78 10763900
20031013 0.78 0.78 0.77 0.78 7848200
20031014 0.78 0.78 0.77 0.77 6721700
20031015 0.77 0.78 0.77 0.77 6402900
20031016 0.77 0.77 0.75 0.76 5567200
20031017 0.76 0.76 0.76 0.76 4944300
20031020 0.76 0.76 0.76 0.76 4065800
20031021 0.76 0.76 0.76 0.76 5006800
20031022 0.76 0.78 0.76 0.77 11104000
20031023 0.77 0.78 0.77 0.77 7922300
20031024 0.77 0.77 0.77 0.77 7324000
20031027 0.77 0.78 0.77 0.77 7678400
20031028 0.77 0.78 0.77 0.78 9292800
20031029 0.78 0.78 0.77 0.78 11054000
20031030 0.78 0.78 0.77 0.78 7540100
20031031 1.02 1.02 1.02 1.02 0
20031103 0.78 0.80 0.78 0.80 23497000
20031104 0.79 0.82 0.79 0.81 31508000
20031105 0.81 0.81 0.80 0.80 11298200
20031106 0.80 0.81 0.80 0.81 11754000
20031107 0.80 0.81 0.79 0.79 8641300
20031110 0.79 0.80 0.79 0.80 5832900
20031111 0.80 0.81 0.80 0.80 11596200
20031112 0.80 0.80 0.79 0.79 9734500
20031113 0.79 0.80 0.78 0.78 13464500
20031114 0.78 0.79 0.78 0.79 3710900
20031117 0.79 0.79 0.78 0.79 3798700
20031118 0.79 0.79 0.78 0.78 6122600
20031119 0.78 0.78 0.78 0.78 4711400
20031120 0.78 0.80 0.78 0.80 8808700
20031121 0.80 0.80 0.79 0.79 7801900
20031124 0.79 0.80 0.79 0.80 9186400
20031125 0.80 0.81 0.80 0.80 26317100
20031126 0.80 0.80 0.80 0.80 6337300
20031127 0.80 0.80 0.79 0.79 10338700
20031128 1.04 1.04 1.04 1.04 0
20031201 0.80 0.81 0.80 0.81 23869400
20031202 0.81 0.82 0.81 0.81 51112600
20031203 0.81 0.82 0.81 0.82 32489200
20031204 0.81 0.82 0.81 0.81 29258100
20031205 0.82 0.82 0.81 0.82 30611400
20031208 0.82 0.83 0.82 0.82 26157600
20031209 0.82 0.82 0.82 0.82 19280200
20031210 0.82 0.83 0.82 0.83 22347700
20031211 0.84 0.84 0.83 0.83 26026900
20031212 0.83 0.84 0.83 0.84 14474100
20031215 0.84 0.85 0.83 0.85 29390000
20031216 0.85 0.85 0.83 0.84 41147100
20031217 0.84 0.85 0.83 0.84 34672000
20031218 0.84 0.84 0.83 0.84 19082500
20031219 0.84 0.84 0.84 0.84 30908300
20031222 0.84 0.86 0.84 0.86 85061400
20031223 0.86 0.87 0.86 0.86 54519300
20031224 0.86 0.87 0.86 0.87 41911700
20031225 0.87 0.88 0.87 0.88 64119100
20031226 0.88 0.89 0.88 0.89 30658200
20031229 0.90 0.90 0.89 0.89 49092200
20031230 0.89 0.89 0.88 0.89 46566800
20031231 1.14 1.14 1.14 1.14 0
20040102 0.89 0.90 0.89 0.90 26947500
20040105 0.89 0.93 0.89 0.92 51941300
20040106 0.91 0.94 0.91 0.93 43751400
20040107 0.93 0.95 0.93 0.95 47116700
20040108 0.95 0.95 0.94 0.94 37270800
20040109 0.94 0.94 0.92 0.92 39766400
20040112 0.92 0.94 0.91 0.94 37412800
20040113 0.94 0.94 0.91 0.93 35340700
20040114 0.92 0.92 0.91 0.91 34705200
20040115 0.90 0.91 0.90 0.91 15108600
20040116 0.91 0.92 0.90 0.91 9773400
20040129 0.92 0.92 0.91 0.92 7694800
20040130 1.20 1.20 1.20 1.20 0
20040202 0.91 0.94 0.91 0.92 55014000
20040203 0.92 0.93 0.91 0.92 20068000
20040204 0.92 0.93 0.92 0.93 36501800
20040205 0.93 0.94 0.93 0.93 39036400
20040206 0.93 0.94 0.92 0.93 25745400
20040209 0.93 0.93 0.93 0.93 15742000
20040210 0.93 0.93 0.92 0.92 17512400
20040211 0.92 0.92 0.90 0.91 19387100
20040212 0.91 0.91 0.90 0.90 28054100
20040213 0.90 0.90 0.90 0.90 8364600
20040216 0.90 0.91 0.90 0.91 19907000
20040217 0.91 0.91 0.90 0.91 13150800
20040218 0.91 0.91 0.90 0.90 14719900
20040219 0.90 0.90 0.90 0.90 16040000
20040220 0.90 0.91 0.89 0.91 22495400
20040223 0.91 0.91 0.89 0.89 15278900
20040224 0.89 0.89 0.88 0.88 22441700
20040225 0.88 0.89 0.88 0.88 15248400
20040226 0.88 0.88 0.86 0.87 24123100
20040227 1.23 1.23 1.23 1.23 0
20040301 0.88 0.88 0.87 0.88 20798700
20040302 0.88 0.88 0.88 0.88 9037100
20040303 0.88 0.88 0.87 0.88 13196200
20040304 0.88 0.88 0.87 0.88 9011900
20040305 0.88 0.89 0.88 0.88 14584300
20040308 0.89 0.92 0.89 0.90 75744400
20040309 0.90 0.90 0.89 0.89 25770200
20040310 0.89 0.91 0.89 0.91 21694900
20040311 0.91 0.92 0.90 0.91 28423500
20040312 0.91 0.92 0.91 0.92 30903800
20040315 0.93 0.94 0.93 0.94 37146000
20040316 0.94 0.94 0.94 0.94 29119800
20040317 0.94 0.94 0.93 0.94 14143300
20040318 0.94 0.94 0.93 0.94 28172600
20040319 0.93 0.95 0.93 0.95 21737400
20040322 0.95 0.96 0.95 0.96 27504400
20040323 0.95 0.95 0.94 0.94 28810900
20040324 0.94 0.94 0.94 0.94 32616800
20040325 0.94 0.94 0.93 0.94 25129300
20040326 0.94 0.94 0.93 0.94 11882900
20040329 0.94 0.94 0.93 0.93 25406300
20040330 0.93 0.93 0.92 0.93 7619600
20040331 1.30 1.30 1.30 1.30 0
20040401 0.93 0.94 0.93 0.93 11040400
20040402 0.94 0.94 0.94 0.94 10347000
20040405 0.95 0.95 0.94 0.95 30660100
20040406 0.95 0.95 0.94 0.95 18788500
20040407 0.95 0.95 0.95 0.95 20849000
20040408 0.95 0.95 0.95 0.95 22898700
20040409 0.95 0.95 0.93 0.93 23763200
20040412 0.93 0.94 0.93 0.93 20393400
20040413 0.93 0.93 0.93 0.93 11358500
20040414 0.93 0.93 0.91 0.92 14934200
20040415 0.92 0.92 0.91 0.91 13990300
20040416 0.91 0.92 0.91 0.92 18417900
20040419 0.92 0.92 0.91 0.91 10604200
20040420 0.91 0.91 0.90 0.90 7416900
20040421 0.90 0.90 0.89 0.89 6824500
20040422 0.89 0.90 0.89 0.89 11574800
20040423 0.89 0.89 0.88 0.89 14874900
20040426 0.88 0.89 0.88 0.89 6123400
20040427 0.89 0.89 0.88 0.88 11047500
20040428 0.88 0.88 0.87 0.88 10142000
20040429 0.88 0.88 0.87 0.87 6126700
20040430 1.22 1.22 1.22 1.22 0
20040510 0.87 0.87 0.86 0.86 6672700
20040511 0.86 0.86 0.85 0.86 3065300
20040512 0.86 0.87 0.86 0.87 6619000
20040513 0.87 0.87 0.86 0.87 3994600
20040514 0.86 0.87 0.85 0.86 8299200
20040517 0.86 0.86 0.85 0.85 3884800
20040518 0.85 0.85 0.84 0.85 5618200
20040519 0.85 0.86 0.85 0.85 5542000
20040520 0.85 0.86 0.85 0.85 9537800
20040521 0.85 0.87 0.85 0.87 16842500
20040524 0.87 0.87 0.86 0.86 13228400
20040525 0.86 0.86 0.85 0.85 6555000
20040526 0.85 0.85 0.84 0.85 4885200
20040527 0.85 0.86 0.85 0.86 7353800
20040528 1.20 1.20 1.20 1.20 0
20040531 0.86 0.86 0.86 0.86 7647800
20040601 0.86 0.87 0.86 0.87 19203300
20040602 0.87 0.87 0.86 0.86 8084100
20040603 0.86 0.86 0.85 0.85 4225800
20040604 0.85 0.86 0.85 0.86 11652400
20040607 0.85 0.86 0.84 0.85 8489000
20040608 0.85 0.85 0.84 0.85 6638300
20040609 0.84 0.85 0.83 0.84 8432800
20040610 0.83 0.83 0.83 0.83 5619600
20040611 0.83 0.84 0.83 0.83 8022200
20040614 0.83 0.83 0.81 0.82 7414600
20040615 0.81 0.82 0.81 0.82 7580200
20040616 0.82 0.83 0.81 0.83 5999300
20040617 0.83 0.83 0.82 0.82 3077900
20040618 0.82 0.82 0.80 0.80 6017000
20040621 0.80 0.81 0.80 0.81 4558500
20040622 0.81 0.81 0.80 0.81 4744100
20040623 0.81 0.81 0.80 0.81 3518500
20040624 0.81 0.81 0.81 0.81 2495800
20040625 0.81 0.81 0.80 0.80 3221300
20040628 0.80 0.81 0.80 0.80 4076800
20040629 0.80 0.81 0.80 0.81 4162000
20040630 1.13 1.13 1.13 1.13 0
20040701 0.78 0.80 0.78 0.80 10257500
20040702 0.80 0.80 0.80 0.80 3805700
20040705 0.80 0.80 0.80 0.80 3289600
20040706 0.80 0.81 0.80 0.80 4857000
20040707 0.80 0.80 0.80 0.80 2714700
20040708 0.80 0.80 0.80 0.80 2812800
20040709 0.80 0.81 0.80 0.80 2445800
20040712 0.80 0.80 0.78 0.79 13023400
20040713 0.79 0.79 0.77 0.78 6788400
20040714 0.78 0.79 0.78 0.78 5647300
20040715 0.78 0.79 0.78 0.79 6579800
20040716 0.79 0.81 0.79 0.81 17776200
20040719 0.81 0.82 0.81 0.81 10706000
20040720 0.81 0.81 0.81 0.81 6591600
20040721 0.81 0.81 0.81 0.81 5756800
20040722 0.81 0.82 0.80 0.80 10701500
20040723 0.80 0.80 0.79 0.80 4658300
20040726 0.80 0.80 0.79 0.79 3952800
20040727 0.79 0.79 0.79 0.79 3802300
20040728 0.79 0.80 0.79 0.80 5655600
20040729 0.80 0.80 0.79 0.80 4644700
20040730 1.16 1.16 1.16 1.16 0
20040802 0.79 0.79 0.79 0.79 3398200
20040803 0.79 0.79 0.79 0.79 1625200
20040804 0.79 0.81 0.79 0.80 10881600
20040805 0.80 0.80 0.80 0.80 5493300
20040806 0.80 0.80 0.80 0.80 2736500
20040809 0.80 0.80 0.79 0.80 3837300
20040810 0.80 0.80 0.80 0.80 3465900
20040811 0.80 0.80 0.80 0.80 4526200
20040812 0.80 0.80 0.79 0.79 4239700
20040813 0.79 0.79 0.79 0.79 4218600
20040816 0.79 0.79 0.79 0.79 7578100
20040817 0.79 0.80 0.79 0.79 11386200
20040818 0.80 0.80 0.79 0.80 7716100
20040819 0.79 0.79 0.79 0.79 6132300
20040820 0.79 0.80 0.79 0.80 12847100
20040823 0.80 0.80 0.79 0.80 4947800
20040824 0.80 0.81 0.80 0.80 10011600
20040825 0.80 0.80 0.80 0.80 6794400
20040826 0.80 0.80 0.80 0.80 6214700
20040827 1.13 1.13 1.13 1.13 0
20040830 0.80 0.80 0.80 0.80 6832200
20040831 0.80 0.81 0.80 0.80 12795600
20040901 0.80 0.80 0.80 0.80 11388900
20040902 0.80 0.80 0.79 0.80 11846600
20040903 0.80 0.80 0.79 0.80 16843400
20040906 0.80 0.80 0.80 0.80 7000000
20040907 0.80 0.80 0.80 0.80 16443600
20040908 0.80 0.80 0.80 0.80 9482900
20040909 0.80 0.80 0.78 0.79 10117600
20040910 0.78 0.78 0.78 0.78 7016200
20040913 0.78 0.78 0.77 0.77 7392400
20040914 0.77 0.78 0.77 0.78 7994600
20040915 0.80 0.81 0.80 0.80 20440500
20040916 0.80 0.80 0.80 0.80 16227700
20040917 0.80 0.82 0.80 0.82 35230200
20040920 0.83 0.84 0.82 0.84 46477800
20040921 0.84 0.85 0.83 0.84 40644800
20040922 0.84 0.84 0.81 0.81 26325900
20040923 0.81 0.83 0.81 0.83 22742100
20040924 0.84 0.85 0.82 0.82 38673400
20040927 0.83 0.84 0.82 0.82 22491200
20040928 0.83 0.83 0.82 0.83 15199900
20040929 0.83 0.83 0.82 0.82 15218300
20040930 1.21 1.21 1.21 1.21 0
20041008 0.81 0.83 0.81 0.83 13198600
20041011 0.83 0.83 0.82 0.82 16454600
20041012 0.82 0.82 0.81 0.81 14627400
20041013 0.81 0.81 0.81 0.81 11136800
20041014 0.81 0.81 0.79 0.79 14308900
20041015 0.79 0.79 0.78 0.79 10104900
20041018 0.79 0.79 0.78 0.79 9756600
20041019 0.79 0.80 0.79 0.79 10665100
20041020 0.79 0.80 0.79 0.79 11270900
20041021 0.80 0.80 0.79 0.79 14908200
20041022 0.79 0.80 0.79 0.80 19289800
20041025 0.81 0.81 0.80 0.80 15956000
20041026 0.80 0.80 0.79 0.80 21408000
20041027 0.80 0.81 0.80 0.81 15002300
20041028 0.81 0.81 0.81 0.81 15749000
20041029 1.22 1.22 1.22 1.22 0
20041101 0.80 0.80 0.80 0.80 8844300
20041102 0.80 0.80 0.79 0.80 10225900
20041103 0.80 0.81 0.80 0.81 11560700
20041104 0.80 0.81 0.80 0.80 10471400
20041105 0.80 0.80 0.80 0.80 7977800
20041108 0.80 0.80 0.80 0.80 7656800
20041109 0.80 0.80 0.80 0.80 6704200
20041110 0.81 0.82 0.80 0.82 18774200
20041111 0.82 0.83 0.82 0.82 19876900
20041112 0.82 0.82 0.81 0.82 11047500
20041115 0.82 0.82 0.82 0.82 14719200
20041116 0.82 0.83 0.82 0.82 13805300
20041117 0.82 0.82 0.82 0.82 10571500
20041118 0.82 0.82 0.82 0.82 9951900
20041119 0.82 0.83 0.82 0.83 16308200
20041122 0.83 0.85 0.83 0.85 31749300
20041123 0.85 0.85 0.84 0.84 19958100
20041124 0.84 0.85 0.84 0.84 17722700
20041125 0.84 0.84 0.83 0.84 12253100
20041126 1.24 1.24 1.24 1.24 0
20041129 0.84 0.85 0.84 0.84 26817700
20041130 0.84 0.84 0.84 0.84 12020100
20041201 0.84 0.84 0.83 0.84 10164400
20041202 0.84 0.84 0.82 0.83 12713200
20041203 0.83 0.83 0.83 0.83 13655200
20041206 0.83 0.83 0.83 0.83 9144700
20041207 0.83 0.83 0.82 0.82 8862800
20041208 0.83 0.83 0.82 0.82 12339200
20041209 0.82 0.84 0.82 0.83 19987800
20041210 0.83 0.83 0.82 0.82 11762100
20041213 0.82 0.82 0.82 0.82 9325400
20041214 0.82 0.83 0.82 0.83 12907600
20041215 0.83 0.83 0.83 0.83 18344500
20041216 0.83 0.84 0.83 0.83 40539000
20041217 0.83 0.83 0.83 0.83 22492000
20041220 0.83 0.83 0.82 0.82 15058100
20041221 0.82 0.83 0.82 0.83 11864700
20041222 0.83 0.84 0.83 0.84 18439900
20041223 0.83 0.84 0.83 0.83 10044800
20041224 0.83 0.84 0.83 0.83 14552900
20041227 0.84 0.84 0.83 0.83 10892500
20041228 0.84 0.84 0.83 0.83 13834100
20041229 0.83 0.83 0.83 0.83 9433600
20041230 0.83 0.84 0.83 0.83 18665000
20041231 1.13 1.13 1.13 1.13 0
20050104 0.77 0.77 0.75 0.75 13366500
20050105 0.75 0.75 0.75 0.75 9079600
20050106 0.75 0.75 0.74 0.75 8198400
20050107 0.75 0.75 0.74 0.75 6622900
20050110 0.75 0.75 0.74 0.75 5477700
20050111 0.75 0.75 0.75 0.75 6320500
20050112 0.75 0.75 0.74 0.75 6519100
20050113 0.75 0.75 0.74 0.74 10066100
20050114 0.74 0.75 0.74 0.74 6671000
20050117 0.74 0.74 0.72 0.73 10571500
20050118 0.73 0.73 0.71 0.72 6838500
20050119 0.72 0.72 0.72 0.72 4301500
20050120 0.72 0.72 0.71 0.71 7841800
20050121 0.71 0.73 0.70 0.72 12360900
20050124 0.73 0.73 0.72 0.73 10171500
20050125 0.73 0.73 0.72 0.72 6284400
20050126 0.72 0.72 0.72 0.72 6094700
20050127 0.72 0.72 0.72 0.72 8271100
20050128 1.12 1.12 1.12 1.12 0
20050131 0.71 0.71 0.71 0.71 4245300
20050201 0.70 0.71 0.70 0.71 5528800
20050202 0.71 0.73 0.71 0.73 18323100
20050203 0.73 0.74 0.72 0.72 16539200
20050204 0.72 0.74 0.72 0.74 13137200
20050216 0.74 0.75 0.74 0.74 13419500
20050217 0.74 0.74 0.74 0.74 9127200
20050218 0.74 0.74 0.73 0.73 8011500
20050221 0.73 0.74 0.73 0.74 8857300
20050222 0.74 0.74 0.74 0.74 16856900
20050223 0.74 0.75 0.74 0.74 13109200
20050224 0.74 0.74 0.74 0.74 6153200
20050225 1.18 1.18 1.18 1.18 0
20050228 0.75 0.75 0.74 0.74 7879900
20050301 0.74 0.74 0.74 0.74 6920500
20050302 0.74 0.75 0.74 0.74 8675900
20050303 0.74 0.74 0.73 0.74 3922600
20050304 0.74 0.74 0.74 0.74 3191600
20050307 0.74 0.74 0.74 0.74 2263800
20050308 0.74 0.75 0.74 0.75 9308400
20050309 0.75 0.75 0.74 0.75 9349500
20050310 0.75 0.75 0.73 0.74 8088200
20050311 0.74 0.74 0.73 0.73 12983500
20050314 0.73 0.74 0.73 0.74 12738800
20050315 0.74 0.74 0.73 0.73 7413600
20050316 0.73 0.73 0.71 0.72 9604600
20050317 0.72 0.72 0.71 0.71 7452900
20050318 0.71 0.71 0.71 0.71 6244200
20050321 0.71 0.71 0.71 0.71 6693500
20050322 0.71 0.71 0.71 0.71 7818300
20050323 0.71 0.72 0.71 0.72 9298200
20050324 0.72 0.72 0.71 0.71 8046600
20050325 0.71 0.74 0.71 0.73 24740700
20050328 0.72 0.72 0.71 0.72 8351800
20050329 0.72 0.74 0.72 0.74 19294600
20050330 0.74 0.76 0.73 0.73 34845300
20050331 1.17 1.17 1.17 1.17 0
20050401 0.73 0.75 0.73 0.75 12847900
20050404 0.74 0.75 0.74 0.74 9355000
20050405 0.74 0.74 0.73 0.73 9506200
20050406 0.73 0.74 0.73 0.74 11037700
20050407 0.74 0.75 0.74 0.74 15647400
20050408 0.74 0.75 0.74 0.75 15315200
20050411 0.75 0.75 0.74 0.74 11669600
20050412 0.74 0.74 0.74 0.74 4265200
20050413 0.74 0.75 0.74 0.75 14309800
20050414 0.75 0.75 0.74 0.74 7264000
20050415 0.74 0.74 0.73 0.74 8143200
20050418 0.74 0.74 0.73 0.73 3957000
20050419 0.73 0.73 0.73 0.73 5039800
20050420 0.73 0.73 0.73 0.73 4875800
20050421 0.73 0.73 0.73 0.73 7145900
20050422 0.73 0.74 0.73 0.73 5919300
20050425 0.73 0.73 0.73 0.73 5279900
20050426 0.73 0.74 0.73 0.74 7708500
20050427 0.74 0.74 0.74 0.74 4742400
20050428 0.73 0.74 0.73 0.74 7913100
20050429 1.21 1.21 1.21 1.21 0
20050509 0.74 0.75 0.73 0.73 5549600
20050510 0.73 0.73 0.72 0.73 6447100
20050511 0.73 0.73 0.72 0.72 4438100
20050512 0.72 0.72 0.71 0.71 6014200
20050513 0.71 0.72 0.70 0.71 4837700
20050516 0.71 0.71 0.69 0.69 6482100
20050517 0.69 0.69 0.68 0.69 5425200
20050518 0.69 0.69 0.68 0.69 4541400
20050519 0.69 0.69 0.68 0.69 3383600
20050520 0.69 0.69 0.68 0.69 2843700
20050523 0.69 0.69 0.67 0.67 2696800
20050524 0.67 0.67 0.66 0.67 7126700
20050525 0.67 0.67 0.66 0.66 8014800
20050526 0.66 0.66 0.65 0.65 4027800
20050527 1.09 1.09 1.09 1.09 0
20050530 0.63 0.63 0.62 0.62 11350400
20050531 0.62 0.63 0.62 0.62 11252300
20050601 0.62 0.63 0.61 0.61 6162600
20050602 0.61 0.62 0.60 0.61 19081400
20050603 0.61 0.61 0.61 0.61 10819600
20050606 0.61 0.62 0.61 0.62 8044700
20050607 0.63 0.63 0.62 0.62 14896700
20050608 0.62 0.67 0.62 0.67 24530600
20050609 0.67 0.68 0.66 0.67 24630900
20050610 0.67 0.67 0.66 0.66 11976000
20050613 0.66 0.67 0.65 0.66 9040100
20050614 0.66 0.67 0.65 0.65 8043700
20050615 0.65 0.65 0.64 0.64 6371800
20050616 0.64 0.65 0.64 0.65 4668900
20050617 0.65 0.67 0.65 0.66 12744600
20050620 0.67 0.69 0.66 0.69 15444800
20050621 0.69 0.69 0.68 0.68 12090700
20050622 0.68 0.68 0.67 0.68 6547600
20050623 0.68 0.68 0.67 0.67 15369700
20050624 0.67 0.67 0.66 0.67 4846900
20050627 0.68 0.69 0.68 0.68 29021400
20050628 0.68 0.68 0.67 0.68 7160100
20050629 0.68 0.68 0.67 0.68 6131500
20050630 1.15 1.15 1.15 1.15 0
20050701 0.67 0.67 0.65 0.65 5591400
20050704 0.65 0.65 0.64 0.65 6575800
20050705 0.65 0.65 0.64 0.65 1685800
20050706 0.65 0.66 0.65 0.65 4946900
20050707 0.65 0.66 0.65 0.66 2866600
20050708 0.65 0.66 0.65 0.65 3773300
20050711 0.65 0.66 0.65 0.65 5483900
20050712 0.65 0.68 0.65 0.67 9884700
20050713 0.67 0.67 0.66 0.67 5983500
20050714 0.67 0.67 0.66 0.67 10368900
20050715 0.67 0.68 0.67 0.67 9602800
20050718 0.67 0.68 0.67 0.67 4941100
20050719 0.67 0.68 0.67 0.68 6346700
20050720 0.68 0.69 0.67 0.68 45669400
20050721 0.68 0.69 0.68 0.69 21932500
20050722 0.69 0.71 0.69 0.71 26506000
20050725 0.71 0.71 0.70 0.70 11736000
20050726 0.70 0.73 0.70 0.72 17792100
20050727 0.72 0.73 0.72 0.72 19346400
20050728 0.72 0.73 0.72 0.72 18202200
20050729 1.18 1.18 1.18 1.18 0
20050801 0.72 0.73 0.72 0.73 11849700
20050802 0.73 0.75 0.73 0.75 29524700
20050803 0.75 0.77 0.75 0.76 76818800
20050804 0.75 0.76 0.75 0.76 23723100
20050805 0.75 0.77 0.75 0.77 39513300
20050808 0.77 0.78 0.76 0.76 27502900
20050809 0.76 0.76 0.75 0.76 22442900
20050810 0.76 0.76 0.75 0.75 19092500
20050811 0.75 0.76 0.75 0.76 42787200
20050812 0.76 0.76 0.75 0.76 33219700
20050815 0.76 0.76 0.75 0.76 22623400
20050816 0.76 0.76 0.74 0.74 28930000
20050817 0.74 0.75 0.73 0.75 22535700
20050818 0.75 0.75 0.73 0.73 21353900
20050819 0.73 0.73 0.73 0.73 21704400
20050822 0.73 0.74 0.73 0.74 8517300
20050823 0.74 0.74 0.73 0.74 6796800
20050824 0.74 0.75 0.73 0.74 12188300
20050825 0.74 0.74 0.74 0.74 7705300
20050826 1.20 1.20 1.20 1.20 0
20050829 0.74 0.74 0.73 0.73 7468300
20050830 0.73 0.73 0.73 0.73 8473000
20050831 0.73 0.74 0.72 0.73 8916500
20050901 0.73 0.74 0.73 0.74 9788300
20050902 0.74 0.75 0.74 0.75 8541100
20050905 0.75 0.75 0.74 0.75 8176900
20050906 0.75 0.75 0.74 0.74 6086600
20050907 0.74 0.75 0.73 0.75 9341100
20050908 0.75 0.75 0.74 0.75 11719300
20050909 0.75 0.75 0.74 0.74 6652400
20050912 0.74 0.74 0.73 0.74 5543200
20050913 0.74 0.74 0.73 0.74 8296900
20050914 0.75 0.75 0.74 0.75 17514200
20050915 0.75 0.75 0.74 0.74 9462100
20050916 0.74 0.75 0.74 0.74 4554600
20050919 0.74 0.75 0.74 0.74 10916300
20050920 0.74 0.74 0.73 0.73 8949200
20050921 0.74 0.74 0.72 0.72 18420900
20050922 0.72 0.72 0.71 0.71 10928200
20050923 0.71 0.71 0.71 0.71 7585000
20050926 0.71 0.71 0.71 0.71 3741500
20050927 0.71 0.71 0.70 0.71 5662600
20050928 0.71 0.71 0.70 0.71 5397200
20050929 0.71 0.71 0.71 0.71 9047300
20050930 1.19 1.19 1.19 1.19 0
20051010 0.71 0.71 0.70 0.70 5803000
20051011 0.70 0.70 0.70 0.70 6579900
20051012 0.70 0.70 0.70 0.70 4589200
20051013 0.70 0.70 0.70 0.70 3475600
20051014 0.70 0.70 0.69 0.69 6136200
20051017 0.69 0.69 0.68 0.69 9232000
20051018 0.68 0.69 0.68 0.68 3707300
20051019 0.68 0.69 0.68 0.68 4876300
20051020 0.68 0.68 0.67 0.67 6724800
20051021 0.67 0.68 0.67 0.68 4065300
20051024 0.67 0.69 0.67 0.69 6778400
20051025 0.69 0.69 0.68 0.68 4952200
20051026 0.68 0.68 0.67 0.67 8271600
20051027 0.67 0.67 0.66 0.67 4652100
20051028 1.15 1.15 1.15 1.15 0
20051031 0.67 0.67 0.67 0.67 3526900
20051101 0.67 0.67 0.67 0.67 4374300
20051102 0.67 0.68 0.67 0.68 5024700
20051103 0.68 0.68 0.67 0.67 5468700
20051104 0.68 0.68 0.67 0.68 3335600
20051107 0.68 0.69 0.68 0.69 9071800
20051108 0.69 0.73 0.69 0.71 37960300
20051109 0.71 0.72 0.70 0.70 17622300
20051110 0.70 0.70 0.69 0.69 8317800
20051111 0.69 0.70 0.69 0.70 11104700
20051114 0.70 0.70 0.69 0.70 10056400
20051115 0.70 0.70 0.69 0.69 6846300
20051116 0.69 0.69 0.68 0.69 6943500
20051117 0.69 0.69 0.69 0.69 6293300
20051118 0.69 0.70 0.69 0.70 24287600
20051121 0.70 0.70 0.69 0.69 5505100
20051122 0.69 0.70 0.69 0.69 4207200
20051123 0.69 0.70 0.69 0.70 9626800
20051124 0.70 0.70 0.69 0.70 4236400
20051125 1.15 1.15 1.15 1.15 0
20051128 0.70 0.70 0.70 0.70 3656200
20051129 0.70 0.71 0.70 0.71 10616500
20051130 0.71 0.72 0.71 0.72 9969000
20051201 0.72 0.73 0.72 0.72 16689200
20051202 0.73 0.73 0.71 0.72 11272500
20051205 0.72 0.73 0.71 0.73 23924700
20051206 0.73 0.73 0.73 0.73 11966500
20051207 0.73 0.74 0.73 0.73 16578400
20051208 0.73 0.73 0.73 0.73 10300500
20051209 0.73 0.73 0.73 0.73 7004300
20051212 0.73 0.73 0.73 0.73 14119700
20051213 0.73 0.73 0.72 0.72 9835800
20051214 0.72 0.73 0.72 0.73 6558500
20051215 0.73 0.73 0.73 0.73 6027000
20051216 0.73 0.74 0.73 0.74 9670700
20051219 0.74 0.75 0.74 0.74 10485100
20051220 0.74 0.74 0.74 0.74 7857100
20051221 0.74 0.74 0.74 0.74 6938600
20051222 0.74 0.75 0.74 0.74 9026700
20051223 0.74 0.75 0.74 0.75 7680100
20051226 0.75 0.75 0.75 0.75 13966200
20051227 0.75 0.75 0.75 0.75 11564100
20051228 0.75 0.76 0.75 0.75 11983100
20051229 0.76 0.76 0.75 0.75 28227100
20051230 0.75 0.75 0.74 0.74 23409500
20060104 0.74 0.75 0.74 0.75 20670200
20060105 0.76 0.76 0.75 0.76 24129400
20060106 0.76 0.77 0.76 0.77 31960100
20060109 0.77 0.78 0.77 0.78 30814100
20060110 0.78 0.78 0.77 0.78 31166400
20060111 0.78 0.78 0.77 0.77 25488900
20060112 0.77 0.78 0.77 0.78 21730100
20060113 0.78 0.78 0.77 0.77 18666400
20060116 0.77 0.77 0.76 0.76 16239300
20060117 0.76 0.76 0.76 0.76 13037000
20060118 0.76 0.77 0.76 0.77 13505000
20060119 0.77 0.78 0.77 0.78 14995000
20060120 0.78 0.78 0.77 0.77 11402100
20060123 0.77 0.79 0.77 0.79 23489500
20060124 0.79 0.79 0.78 0.79 11659100
20060125 1.27 1.27 1.27 1.27 0
20060206 0.79 0.80 0.79 0.80 19206000
20060207 0.80 0.80 0.79 0.79 26804400
20060208 0.79 0.79 0.78 0.79 14470500
20060209 0.79 0.79 0.78 0.78 16341600
20060210 0.78 0.79 0.78 0.79 11278900
20060213 0.79 0.79 0.78 0.78 17894100
20060214 0.78 0.79 0.78 0.78 7997700
20060215 0.78 0.79 0.78 0.79 16520900
20060216 0.79 0.79 0.77 0.78 17243100
20060217 0.77 0.78 0.77 0.77 23595200
20060220 0.77 0.77 0.77 0.77 13786400
20060221 0.77 0.77 0.76 0.77 18976100
20060222 0.77 0.78 0.77 0.78 17718500
20060223 0.78 0.78 0.77 0.77 14737200
20060224 1.30 1.30 1.30 1.30 0
20060227 0.78 0.78 0.77 0.78 13924700
20060228 0.78 0.78 0.77 0.78 11757600
20060301 0.78 0.78 0.77 0.78 12616800
20060302 0.78 0.78 0.76 0.77 18878400
20060303 0.77 0.77 0.76 0.76 12987000
20060306 0.77 0.77 0.77 0.77 7274100
20060307 0.77 0.77 0.76 0.76 10150000
20060308 0.76 0.76 0.75 0.75 12483900
20060309 0.75 0.77 0.75 0.76 13885800
20060310 0.76 0.76 0.76 0.76 5577600
20060313 0.76 0.77 0.76 0.77 5360300
20060314 0.77 0.77 0.77 0.77 23991400
20060315 0.77 0.78 0.77 0.78 29768500
20060316 0.78 0.78 0.77 0.77 17331800
20060317 0.77 0.77 0.76 0.77 12597400
20060320 0.77 0.78 0.77 0.78 20462200
20060321 0.78 0.79 0.78 0.78 17584200
20060322 0.78 0.79 0.78 0.79 20754200
20060323 0.79 0.80 0.79 0.79 18424700
20060324 0.79 0.80 0.79 0.79 18740700
20060327 0.79 0.80 0.79 0.80 32166600
20060328 0.80 0.83 0.80 0.82 52690200
20060329 0.82 0.85 0.82 0.83 66205700
20060330 0.83 0.84 0.82 0.82 26582400
20060331 1.37 1.37 1.37 1.37 0
20060403 0.84 0.87 0.84 0.86 55349300
20060404 0.87 0.87 0.86 0.86 34452600
20060405 0.86 0.86 0.86 0.86 27870900
20060406 0.86 0.87 0.85 0.87 59100600
20060407 0.80 0.81 0.79 0.81 43341500
20060410 0.81 0.85 0.81 0.84 45853300
20060411 0.85 0.88 0.85 0.87 59589700
20060412 0.88 0.88 0.85 0.86 59476500
20060413 0.86 0.86 0.83 0.83 43823700
20060414 0.83 0.86 0.82 0.86 40103100
20060417 0.85 0.86 0.84 0.85 45684500
20060418 0.85 0.86 0.85 0.85 31147900
20060419 0.85 0.86 0.85 0.86 33624400
20060420 0.86 0.87 0.85 0.85 25823800
20060421 0.85 0.88 0.85 0.88 51224600
20060424 0.89 0.90 0.86 0.86 40799900
20060425 0.86 0.86 0.84 0.85 27601400
20060426 0.85 0.87 0.85 0.86 26095500
20060427 0.86 0.87 0.86 0.86 21548900
20060428 1.48 1.48 1.48 1.48 0
20060508 0.88 0.91 0.88 0.91 55612200
20060509 0.91 0.92 0.91 0.92 51833700
20060510 0.92 0.92 0.90 0.92 37674500
20060511 0.92 0.94 0.90 0.92 49801000
20060512 0.91 0.96 0.91 0.95 70221000
20060515 0.96 1.00 0.95 0.98 91946704
20060516 0.98 0.98 0.92 0.92 74159904
20060517 0.92 0.96 0.92 0.94 85085000
20060518 0.94 0.94 0.92 0.94 34079200
20060519 0.94 0.97 0.94 0.96 42466300
20060522 0.96 0.96 0.94 0.95 57166900
20060523 0.94 0.94 0.92 0.92 39287000
20060524 0.92 0.93 0.89 0.91 32001800
20060525 0.91 0.92 0.89 0.91 19532900
20060526 1.60 1.60 1.60 1.60 0
20060529 0.93 0.94 0.92 0.93 31242000
20060530 0.94 0.95 0.93 0.94 25140300
20060531 0.94 0.94 0.92 0.93 21955200
20060601 0.93 0.95 0.92 0.95 35886700
20060602 0.95 0.96 0.94 0.95 49075100
20060605 0.96 0.97 0.95 0.97 52589700
20060606 0.97 1.02 0.96 1.00 99556096
20060607 1.01 1.04 0.96 0.97 105807000
20060608 0.96 0.98 0.93 0.97 41511300
20060609 0.97 0.97 0.95 0.95 28485500
20060612 0.94 0.95 0.93 0.95 21361500
20060613 0.95 0.96 0.94 0.95 16675500
20060614 0.95 0.96 0.95 0.96 23307600
20060615 0.96 0.97 0.96 0.97 19833600
20060616 0.97 1.00 0.97 1.00 26640700
20060619 1.00 1.04 0.99 1.03 57397100
20060620 1.03 1.03 1.01 1.02 19592200
20060621 1.02 1.02 1.00 1.00 26500700
20060622 1.00 1.00 1.00 1.00 13857600
20060623 1.00 1.00 1.00 1.00 15985700
20060626 1.00 1.01 1.00 1.01 20752000
20060627 1.01 1.01 1.00 1.00 17748200
20060628 1.00 1.01 1.00 1.01 7218000
20060629 1.01 1.03 1.01 1.02 23957000
20060630 1.70 1.70 1.70 1.70 0
20060703 1.03 1.04 1.03 1.03 18291700
20060704 1.03 1.04 1.02 1.03 26344200
20060705 1.02 1.03 1.02 1.03 23317100
20060706 1.02 1.04 1.02 1.04 25072300
20060707 1.04 1.05 1.04 1.04 18646200
20060710 1.04 1.05 1.04 1.04 12940600
20060711 1.04 1.07 1.04 1.07 21736600
20060712 1.07 1.10 1.07 1.08 21203500
20060713 1.08 1.08 1.02 1.03 41359900
20060714 1.02 1.04 1.02 1.04 19752400
20060717 1.03 1.05 1.02 1.05 17598700
20060718 1.04 1.05 1.03 1.04 12991400
20060719 1.05 1.05 1.01 1.02 18384300
20060720 1.01 1.02 1.00 1.01 11418400
20060721 1.01 1.02 1.01 1.02 8108600
20060724 1.01 1.02 1.00 1.01 8419800
20060725 1.01 1.03 1.01 1.03 10846100
20060726 1.02 1.03 1.02 1.02 7272000
20060727 1.02 1.02 1.00 1.01 12262400
20060728 1.64 1.64 1.64 1.64 0
20060731 1.00 1.00 0.92 0.94 25517200
20060801 0.94 0.96 0.93 0.94 13038200
20060802 0.94 0.95 0.92 0.93 10735400
20060803 0.93 0.95 0.92 0.94 10237500
20060804 0.94 0.94 0.92 0.92 10141500
20060807 0.90 0.91 0.90 0.90 13927400
20060808 0.90 0.93 0.90 0.93 15911400
20060809 0.94 0.94 0.92 0.92 8123800
20060810 0.92 0.94 0.92 0.93 10925700
20060811 0.93 0.94 0.92 0.94 6302700
20060814 0.93 0.94 0.91 0.91 9483000
20060815 0.91 0.92 0.91 0.92 9798200
20060816 0.92 0.93 0.92 0.93 13232600
20060817 0.93 0.94 0.92 0.93 15355100
20060818 0.93 0.94 0.93 0.94 14750500
20060821 0.91 0.95 0.91 0.95 13075100
20060822 0.95 0.95 0.95 0.95 9208700
20060823 0.95 0.96 0.95 0.95 9795800
20060824 0.95 0.96 0.94 0.95 4482300
20060825 1.60 1.60 1.60 1.60 0
20060828 0.98 1.00 0.98 1.00 20062300
20060829 1.00 1.02 0.99 0.99 23898700
20060830 0.99 0.99 0.98 0.99 17600400
20060831 1.00 1.00 0.99 0.99 15588700
20060901 0.99 1.00 0.98 0.99 19510600
20060904 1.00 1.00 1.00 1.00 17203000
20060905 1.00 1.00 1.00 1.00 8160900
20060906 1.00 1.00 0.99 0.99 22586300
20060907 0.99 1.00 0.98 0.99 15795700
20060908 0.98 1.00 0.98 1.00 10672200
20060911 1.00 1.00 0.99 0.99 5748700
20060912 0.99 1.00 0.99 1.00 8286100
20060913 1.00 1.01 0.99 1.00 28262900
20060914 1.00 1.00 0.99 1.00 10051200
20060915 1.00 1.01 0.99 1.01 28188100
20060918 1.02 1.02 1.01 1.02 17342700
20060919 1.02 1.02 1.01 1.02 22344100
20060920 1.01 1.01 1.00 1.01 14332700
20060921 1.01 1.02 1.01 1.01 10924800
20060922 1.01 1.01 1.00 1.01 10727500
20060925 1.01 1.02 1.00 1.00 17139100
20060926 1.00 1.01 0.99 0.99 13046800
20060927 0.99 1.00 0.98 0.99 29157400
20060928 0.99 1.00 0.99 1.00 14390900
20060929 1.73 1.73 1.73 1.73 0
20061009 1.03 1.04 1.03 1.04 37085400
20061010 1.04 1.04 1.03 1.04 22643000
20061011 1.04 1.04 1.03 1.04 19344600
20061012 1.04 1.04 1.03 1.03 14171300
20061013 1.03 1.03 1.03 1.03 19533300
20061016 1.03 1.04 1.03 1.03 16158900
20061017 1.03 1.03 1.02 1.02 17868600
20061018 1.02 1.04 1.02 1.04 19330500
20061019 1.04 1.04 1.03 1.04 18691700
20061020 1.04 1.04 1.04 1.04 17745600
20061023 1.04 1.06 1.03 1.04 21274800
20061024 1.04 1.07 1.04 1.07 48815700
20061025 1.07 1.09 1.07 1.09 46562200
20061026 1.09 1.13 1.08 1.12 51782000
20061027 1.77 1.77 1.77 1.77 0
20061030 1.12 1.16 1.11 1.16 35701200
20061031 1.17 1.22 1.17 1.20 50435700
20061101 1.20 1.21 1.17 1.19 34617200
20061102 1.19 1.19 1.17 1.18 20731900
20061103 1.18 1.22 1.18 1.21 26523100
20061106 1.20 1.22 1.18 1.21 28980900
20061107 1.21 1.22 1.19 1.21 27762900
20061108 1.21 1.21 1.20 1.20 19482000
20061109 1.20 1.22 1.19 1.22 22632000
20061110 1.22 1.24 1.20 1.21 40377100
20061113 1.21 1.22 1.17 1.17 37539300
20061114 1.17 1.19 1.14 1.18 32866700
20061115 1.18 1.22 1.17 1.22 29877600
20061116 1.23 1.24 1.22 1.22 38665700
20061117 1.21 1.23 1.20 1.23 27763300
20061120 1.24 1.24 1.21 1.23 37962200
20061121 1.23 1.23 1.20 1.22 38001200
20061122 1.22 1.24 1.21 1.23 25274300
20061123 1.22 1.26 1.22 1.26 45889200
20061124 1.93 1.93 1.93 1.93 0
20061127 1.33 1.38 1.33 1.37 64844800
20061128 1.38 1.38 1.36 1.37 38413000
20061129 1.35 1.41 1.34 1.40 45387100
20061130 1.41 1.54 1.41 1.51 61252700
20061201 1.52 1.56 1.52 1.55 48026300
20061204 1.57 1.70 1.57 1.68 69462096
20061205 1.69 1.70 1.63 1.64 60719900
20061206 1.63 1.63 1.51 1.59 64833100
20061207 1.57 1.61 1.54 1.54 39014200
20061208 1.52 1.53 1.46 1.46 50899100
20061211 1.45 1.57 1.45 1.56 34684800
20061212 1.57 1.61 1.52 1.56 29055800
20061213 1.56 1.58 1.52 1.54 19619100
20061214 1.54 1.60 1.53 1.60 29162700
20061215 1.62 1.67 1.62 1.67 47566500
20061218 1.69 1.70 1.66 1.68 49310500
20061219 1.68 1.69 1.62 1.65 50368900
20061220 1.64 1.70 1.62 1.69 48677900
20061221 1.69 1.71 1.66 1.67 45319800
20061222 1.64 1.67 1.64 1.66 36496800
20061225 1.67 1.71 1.66 1.69 69481000
20061226 1.69 1.71 1.68 1.70 31988600
20061227 1.70 1.76 1.70 1.76 34982200
20061228 1.78 1.80 1.72 1.73 60738400
20061229 1.76 1.82 1.76 1.81 70692200
20070104 1.87 1.88 1.81 1.83 97402704
20070105 1.80 1.83 1.79 1.81 53704200
20070108 1.82 1.91 1.82 1.90 58422300
20070109 1.92 1.97 1.90 1.97 38138000
20070110 1.98 1.98 1.91 1.97 53795800
20070111 1.97 1.98 1.93 1.94 43160100
20070112 1.93 1.94 1.85 1.86 55311100
20070115 1.88 1.93 1.87 1.93 41121700
20070116 1.94 1.94 1.90 1.93 38270000
20070117 1.93 1.99 1.91 1.93 68383800
20070118 1.91 1.93 1.87 1.92 34707300
20070119 1.92 1.99 1.92 1.98 43460700
20070122 2.01 2.02 1.98 2.00 47988600
20070123 2.02 2.02 1.92 1.96 46452400
20070124 1.97 1.98 1.94 1.96 31454500
20070125 1.94 1.94 1.87 1.88 38405700
20070126 2.67 2.67 2.67 2.67 0
20070129 1.88 1.88 1.85 1.87 37115400
20070130 1.88 1.88 1.85 1.86 28083200
20070131 1.85 1.85 1.73 1.74 41707600
20070201 1.74 1.76 1.70 1.74 35743700
20070202 1.74 1.76 1.68 1.68 21632400
20070205 1.67 1.71 1.67 1.69 22182800
20070206 1.71 1.78 1.69 1.78 27063400
20070207 1.80 1.84 1.78 1.80 24909300
20070208 1.82 1.82 1.78 1.80 13653700
20070209 1.80 1.83 1.79 1.83 15896000
20070212 1.84 1.87 1.83 1.86 38866200
20070213 1.88 1.89 1.87 1.88 21751000
20070214 1.88 1.96 1.88 1.94 25901700
20070215 1.96 2.02 1.96 2.01 46291200
20070216 2.84 2.84 2.84 2.84 0
20070226 2.04 2.05 1.98 2.02 35340900
20070227 2.02 2.02 1.82 1.82 76433400
20070228 1.80 1.90 1.78 1.89 41341500
20070301 1.89 1.89 1.82 1.83 24402400
20070302 1.82 1.87 1.82 1.87 21391400
20070305 1.85 1.85 1.78 1.79 30286900
20070306 1.78 1.83 1.77 1.81 14831700
20070307 1.82 1.88 1.81 1.86 16530700
20070308 1.87 1.88 1.85 1.87 16569400
20070309 1.88 1.91 1.88 1.90 26566700
20070312 1.91 1.92 1.88 1.91 19996800
20070313 1.91 1.91 1.88 1.89 16199200
20070314 1.87 1.89 1.83 1.87 21484600
20070315 1.88 1.95 1.88 1.94 25166900
20070316 1.96 1.99 1.92 1.95 45290700
20070319 1.89 1.98 1.88 1.96 35694900
20070320 1.96 1.97 1.95 1.96 12258200
20070321 1.96 1.97 1.95 1.97 11802900
20070322 1.98 2.00 1.97 1.98 23082000
20070323 1.98 1.99 1.95 1.99 16123000
20070326 1.99 1.99 1.97 1.99 14932700
20070327 1.99 2.01 1.99 2.01 21443100
20070328 2.01 2.02 1.92 2.00 27452900
20070329 2.00 2.02 1.99 2.01 39274800
20070330 2.78 2.78 2.78 2.78 0
20070402 2.02 2.09 2.02 2.09 42793300
20070403 2.10 2.26 2.10 2.26 62141600
20070404 2.28 2.32 2.16 2.24 71087600
20070405 2.24 2.25 2.20 2.23 32001600
20070406 2.22 2.24 2.22 2.22 59079300
20070409 1.75 1.76 1.73 1.74 76243800
20070410 1.75 1.77 1.72 1.73 41615200
20070411 1.73 1.75 1.71 1.72 57762000
20070412 1.73 1.81 1.73 1.81 59386400
20070413 1.85 1.85 1.82 1.84 70588000
20070416 1.83 1.85 1.83 1.85 42576700
20070417 1.85 1.89 1.82 1.86 41013400
20070418 1.87 1.88 1.84 1.85 43967700
20070419 1.84 1.84 1.74 1.76 58561500
20070420 1.77 1.85 1.77 1.84 35183800
20070423 1.84 1.86 1.83 1.85 36702200
20070424 1.85 1.86 1.81 1.82 30227400
20070425 1.80 1.82 1.78 1.80 20162500
20070426 1.79 1.83 1.79 1.82 17183100
20070427 1.82 1.82 1.77 1.78 17979700
20070430 2.75 2.75 2.75 2.75 0
20070508 1.89 1.90 1.87 1.89 49337000
20070509 1.88 1.88 1.81 1.86 38241700
20070510 1.85 1.87 1.83 1.86 28262600
20070511 1.84 1.85 1.80 1.85 30182900
20070514 1.84 1.86 1.81 1.85 35406900
20070515 1.86 1.86 1.79 1.79 38453900
20070516 1.80 1.84 1.79 1.82 55327600
20070517 1.82 1.85 1.82 1.85 44209300
20070518 1.85 1.86 1.83 1.84 39042600
20070521 1.82 1.87 1.81 1.86 77566000
20070522 1.86 1.87 1.85 1.86 50813500
20070523 1.86 2.05 1.85 2.05 90117600
20070524 2.14 2.17 2.02 2.07 125868496
20070525 3.01 3.01 3.01 3.01 0
20070528 2.11 2.17 2.08 2.12 65961300
20070529 2.14 2.14 2.10 2.12 52034900
20070530 2.00 2.09 1.93 1.95 145441904
20070531 1.94 2.06 1.92 2.03 85611200
20070601 2.05 2.06 1.98 2.01 65214400
20070604 2.02 2.03 1.86 1.86 52878000
20070605 1.86 1.92 1.77 1.92 63985800
20070606 1.92 1.95 1.87 1.93 28379300
20070607 1.95 2.02 1.94 2.01 37643700
20070608 2.04 2.12 2.04 2.09 55628400
20070611 2.09 2.10 2.06 2.08 31145300
20070612 2.08 2.16 2.08 2.13 39443100
20070613 2.16 2.22 2.15 2.20 64919900
20070614 2.19 2.24 2.16 2.21 50627000
20070615 2.21 2.43 2.21 2.41 102561200
20070618 2.52 2.64 2.46 2.64 120136704
20070619 2.63 2.76 2.55 2.58 106613800
20070620 2.55 2.57 2.36 2.40 66764400
20070621 2.38 2.48 2.38 2.47 56031100
20070622 2.49 2.49 2.35 2.41 60761500
20070625 2.43 2.46 2.34 2.35 54750700
20070626 2.31 2.43 2.30 2.42 58265800
20070627 2.43 2.49 2.38 2.46 49969500
20070628 2.45 2.46 2.37 2.38 40418300
20070629 3.12 3.12 3.12 3.12 0
20070702 2.24 2.28 2.19 2.24 35887800
20070703 2.25 2.31 2.25 2.31 27939600
20070704 2.32 2.32 2.24 2.24 21379700
20070705 2.22 2.23 2.14 2.14 27207900
20070706 2.14 2.25 2.13 2.24 31989200
20070709 2.24 2.33 2.22 2.32 37164900
20070710 2.32 2.35 2.26 2.28 41744800
20070711 2.29 2.34 2.29 2.33 33151100
20070712 2.33 2.36 2.32 2.35 15618400
20070713 2.36 2.36 2.32 2.34 8015600
20070716 2.33 2.33 2.25 2.25 12126200
20070717 2.25 2.30 2.24 2.29 12369100
20070718 2.34 2.41 2.29 2.38 32898000
20070719 2.36 2.41 2.36 2.39 19690800
20070720 2.39 2.56 2.38 2.51 37281500
20070723 2.56 2.61 2.52 2.60 47951600
20070724 2.62 2.62 2.57 2.57 30606200
20070725 2.57 2.66 2.57 2.66 28662900
20070726 2.67 2.69 2.66 2.68 37121900
20070727 3.42 3.42 3.42 3.42 0
20070730 2.69 2.74 2.68 2.72 46754900
20070731 2.72 2.74 2.71 2.73 39608300
20070801 2.74 2.75 2.64 2.65 47083000
20070802 2.69 2.80 2.67 2.76 32165500
20070803 2.78 2.83 2.77 2.82 42253400
20070806 2.88 2.88 2.82 2.86 40892200
20070807 2.86 2.86 2.81 2.85 32176400
20070808 2.82 2.84 2.79 2.82 32821700
20070809 2.82 2.87 2.81 2.86 20376600
20070810 2.86 2.86 2.78 2.83 30620200
20070813 2.83 2.83 2.79 2.79 28121000
20070814 2.80 2.89 2.79 2.89 30524900
20070815 2.88 2.89 2.82 2.86 26475200
20070816 2.84 2.84 2.80 2.81 26785900
20070817 2.80 2.84 2.77 2.78 32042600
20070820 2.83 2.87 2.83 2.87 28278500
20070821 2.88 2.88 2.86 2.87 20272600
20070822 2.86 2.90 2.84 2.89 23365600
20070823 2.90 2.91 2.88 2.89 41415900
20070824 2.90 2.97 2.90 2.96 42291100
20070827 3.01 3.09 3.01 3.06 55281500
20070828 3.04 3.04 2.97 3.04 34444000
20070829 2.99 3.01 2.94 2.95 36212800
20070830 2.97 3.00 2.96 2.98 27368700
20070831 4.03 4.03 4.03 4.03 0
20070903 3.05 3.07 3.00 3.02 39154500
20070904 3.05 3.05 2.96 2.97 48207800
20070905 2.98 3.01 2.94 2.97 32496500
20070906 3.00 3.04 2.99 3.02 30365700
20070907 3.01 3.03 2.96 2.97 37084200
20070910 2.93 2.95 2.90 2.94 25863200
20070911 2.94 2.94 2.81 2.82 41285400
20070912 2.81 2.85 2.77 2.78 28831200
20070913 2.79 2.84 2.75 2.84 21563800
20070914 2.84 2.84 2.78 2.84 21754100
20070917 2.84 2.88 2.82 2.87 30380700
20070918 2.87 2.95 2.86 2.91 26645200
20070919 2.93 2.94 2.86 2.87 15940100
20070920 2.88 2.88 2.83 2.84 18881500
20070921 2.84 2.84 2.77 2.80 18795700
20070924 2.79 2.79 2.73 2.75 13357500
20070925 2.75 2.82 2.71 2.72 36737900
20070926 2.72 2.75 2.69 2.69 25362100
20070927 2.70 2.76 2.70 2.76 19322700
20070928 4.19 4.19 4.19 4.19 0
20071008 2.93 2.93 2.88 2.91 49850000
20071009 2.90 2.94 2.88 2.93 34459700
20071010 2.94 3.01 2.93 2.95 32549500
20071011 2.95 2.99 2.91 2.98 27166300
20071012 2.98 2.99 2.87 2.96 30309500
20071015 2.96 2.97 2.90 2.96 26162000
20071016 2.96 3.17 2.95 3.11 72951200
20071017 3.07 3.16 3.05 3.12 51719500
20071018 3.12 3.19 3.07 3.09 50307100
20071019 3.12 3.12 3.06 3.07 21124100
20071022 3.02 3.02 2.94 2.94 25968000
20071023 2.95 3.01 2.94 3.01 21561800
20071024 3.03 3.07 3.02 3.04 23854700
20071025 3.03 3.03 2.94 2.94 26009700
20071026 4.12 4.12 4.12 4.12 0
20071029 2.99 3.02 2.99 3.02 10692200
20071030 3.01 3.02 2.98 3.00 21095200
20071031 3.03 3.12 3.02 3.12 43039800
20071101 3.13 3.19 3.08 3.17 37114000
20071102 3.13 3.28 3.11 3.24 60711100
20071105 3.23 3.33 3.22 3.29 56263600
20071106 3.29 3.30 3.24 3.25 37169700
20071107 3.26 3.27 3.19 3.22 26126700
20071108 3.21 3.21 3.14 3.14 38844000
20071109 3.10 3.17 3.10 3.15 42686500
20071112 2.91 2.97 2.84 2.89 26851700
20071113 2.92 2.95 2.87 2.89 16444800
20071114 2.93 2.97 2.92 2.97 22834300
20071115 2.96 2.98 2.94 2.94 11325800
20071116 2.92 2.93 2.90 2.91 11629300
20071119 2.90 2.91 2.85 2.86 23610700
20071120 2.85 2.87 2.83 2.86 16998800
20071121 2.87 2.88 2.81 2.82 25064300
20071122 2.80 2.80 2.72 2.72 14791700
20071123 2.70 2.74 2.67 2.74 12094900
20071126 2.77 2.79 2.71 2.71 17571700
20071127 2.70 2.71 2.66 2.67 15650400
20071128 2.68 2.70 2.64 2.64 13004900
20071129 2.65 2.71 2.64 2.70 24741000
20071130 3.50 3.50 3.50 3.50 0
20071203 2.63 2.69 2.63 2.68 9243100
20071204 2.68 2.75 2.68 2.73 14197100
20071205 2.73 2.83 2.70 2.82 14402000
20071206 2.83 2.85 2.81 2.85 14582600
20071207 2.85 2.88 2.85 2.87 14185000
20071210 2.87 2.95 2.85 2.92 32317000
20071211 2.93 2.93 2.89 2.91 22255100
20071212 2.90 2.91 2.85 2.88 26714700
20071213 2.88 2.89 2.84 2.84 14966000
20071214 2.81 2.85 2.81 2.85 21072300
20071217 2.85 2.85 2.80 2.82 17652900
20071218 2.80 2.84 2.80 2.81 19240100
20071219 2.84 2.89 2.82 2.88 39596400
20071220 2.89 2.94 2.87 2.93 34372300
20071221 2.91 3.00 2.91 3.00 31757500
20071224 3.00 3.10 3.00 3.04 43031500
20071225 3.04 3.05 3.00 3.02 27751300
20071226 3.01 3.06 2.88 3.04 33292400
20071227 3.04 3.05 3.00 3.04 37960200
20071228 3.04 3.07 3.03 3.05 22263700
20071231 3.84 3.84 3.84 3.84 0
20080102 3.07 3.14 3.06 3.14 24394200
20080103 3.14 3.16 3.11 3.16 27247400
20080104 3.17 3.23 3.15 3.22 22182400
20080107 3.20 3.29 3.19 3.28 22096400
20080108 3.31 3.34 3.19 3.21 55671800
20080109 3.20 3.27 3.18 3.27 26168200
20080110 3.28 3.31 3.27 3.29 14878000
20080111 3.29 3.31 3.25 3.29 15966500
20080114 3.31 3.33 3.28 3.30 21479000
20080115 3.30 3.31 3.26 3.27 23479400
20080116 3.24 3.24 3.16 3.16 33870300
20080117 3.15 3.21 3.09 3.14 28350100
20080118 3.13 3.17 3.10 3.17 18866600
20080121 3.18 3.20 3.08 3.08 32488100
20080122 3.00 3.02 2.80 2.87 48505400
20080123 2.91 2.99 2.88 2.97 34773500
20080124 2.99 3.02 2.93 2.97 36127200
20080125 3.79 3.79 3.79 3.79 0
20080128 2.99 2.99 2.86 2.86 23550200
20080129 2.89 2.93 2.86 2.91 18152800
20080130 2.95 3.00 2.87 2.91 33422100
20080131 2.90 2.95 2.88 2.91 20459800
20080201 2.91 2.94 2.80 2.87 25719000
20080204 2.93 3.08 2.93 3.08 27328500
20080205 3.06 3.12 3.03 3.10 21119100
20080213 3.03 3.09 3.02 3.05 12820900
20080214 3.08 3.12 3.07 3.09 14566100
20080215 3.06 3.08 3.02 3.05 11914200
20080218 3.10 3.13 3.08 3.11 12537600
20080219 3.12 3.17 3.11 3.17 11705800
20080220 3.17 3.19 3.13 3.16 22886500
20080221 3.13 3.18 3.11 3.17 18149300
20080222 3.15 3.15 3.07 3.10 17064100
20080225 3.05 3.11 3.02 3.03 17605100
20080226 3.08 3.10 2.98 3.03 20156500
20080227 3.04 3.08 3.04 3.06 11982200
20080228 3.07 3.09 3.02 3.06 9608600
20080229 3.57 3.57 3.57 3.57 0
20080303 3.05 3.13 3.03 3.11 19549100
20080304 3.11 3.11 3.06 3.07 17910200
20080305 3.07 3.07 3.01 3.04 15097100
20080306 3.03 3.06 3.02 3.03 8882600
20080307 3.01 3.02 2.98 3.00 9270400
20080310 2.97 2.97 2.91 2.91 13373300
20080311 2.89 2.91 2.87 2.90 9285000
20080312 2.95 2.97 2.84 2.84 14831900
20080313 2.81 2.83 2.73 2.75 16424400
20080314 2.72 2.81 2.72 2.74 10202400
20080317 2.73 2.73 2.63 2.64 11984200
20080318 2.63 2.70 2.50 2.54 22546400
20080319 2.57 2.68 2.54 2.64 13575600
20080320 2.60 2.74 2.53 2.71 13418400
20080321 2.72 2.76 2.68 2.75 11588900
20080324 2.77 2.79 2.68 2.68 9364000
20080325 2.66 2.75 2.63 2.72 6166800
20080326 2.76 2.85 2.76 2.84 19057200
20080327 2.80 2.84 2.76 2.81 18684700
20080328 3.19 3.19 3.19 3.19 0
20080331 2.84 2.88 2.81 2.83 23583300
20080401 2.82 2.84 2.67 2.70 21839200
20080402 1.90 1.90 1.77 1.79 41735300
20080403 1.80 1.86 1.76 1.86 47681200
20080407 1.82 1.93 1.80 1.93 26841300
20080408 1.93 1.99 1.91 1.98 39214600
20080409 1.98 2.00 1.91 1.93 27525600
20080410 1.91 1.95 1.87 1.91 22742900
20080411 1.95 1.95 1.89 1.90 21257000
20080414 1.91 1.92 1.83 1.84 43863100
20080415 1.84 1.86 1.80 1.85 38453300
20080416 1.85 1.86 1.79 1.80 99451504
20080417 0.88 0.91 0.86 0.88 72720000
20080418 0.87 0.88 0.84 0.85 35518500
20080421 0.91 0.91 0.85 0.86 92986496
20080422 0.86 0.90 0.85 0.89 62025500
20080423 0.89 0.95 0.88 0.94 68881696
20080424 1.02 1.03 1.00 1.03 184732304
20080425 1.05 1.09 1.03 1.08 127064496
20080428 1.05 1.07 1.04 1.04 72248704
20080429 1.04 1.06 1.04 1.06 40532700
20080430 1.38 1.38 1.38 1.38 0
20080505 1.12 1.15 1.12 1.14 59155600
20080506 1.13 1.14 1.12 1.12 37691700
20080507 1.12 1.14 1.08 1.08 45246400
20080508 1.05 1.11 1.05 1.11 34597600
20080509 1.12 1.13 1.09 1.11 31806200
20080512 1.09 1.12 1.08 1.11 23961300
20080513 1.08 1.12 1.07 1.10 35166900
20080514 1.10 1.12 1.09 1.12 27414000
20080515 1.12 1.13 1.11 1.11 19318700
20080516 1.10 1.12 1.08 1.09 25129800
20080519 1.09 1.09 1.07 1.08 16914800
20080520 1.08 1.09 1.04 1.04 27948400
20080521 1.04 1.06 1.01 1.06 36187900
20080522 1.03 1.05 1.03 1.03 9521700
20080523 1.04 1.04 1.02 1.02 9506500
20080526 1.02 1.02 0.96 0.97 32529400
20080527 0.96 0.98 0.96 0.97 20049400
20080528 0.97 0.99 0.96 0.99 24891700
20080529 0.98 0.98 0.95 0.96 19684500
20080530 1.32 1.32 1.32 1.32 0
20080602 0.96 0.98 0.95 0.97 21011700
20080603 0.97 0.98 0.96 0.97 15610900
20080604 0.97 0.97 0.94 0.95 14240600
20080605 0.95 0.96 0.94 0.95 10071800
20080606 0.95 0.96 0.94 0.95 10837800
20080610 0.92 0.92 0.86 0.87 28942100
20080611 0.87 0.89 0.84 0.85 24727500
20080612 0.84 0.85 0.78 0.81 37485500
20080613 0.81 0.81 0.78 0.79 25105500
20080616 0.79 0.80 0.76 0.78 28990500
20080617 0.78 0.79 0.75 0.76 20843000
20080618 0.75 0.80 0.74 0.80 52501200
20080619 0.78 0.79 0.75 0.76 38445000
20080620 0.76 0.81 0.75 0.79 29074500
20080623 0.77 0.80 0.77 0.79 22518400
20080624 0.78 0.85 0.78 0.83 50449900
20080625 0.83 0.87 0.83 0.87 27426300
20080626 0.87 0.89 0.85 0.86 44962200
20080627 0.83 0.83 0.81 0.82 37816000
20080630 1.12 1.12 1.12 1.12 0
20080701 0.82 0.82 0.80 0.80 8537800
20080702 0.80 0.81 0.80 0.81 37133900
20080703 0.80 0.84 0.79 0.83 25603300
20080704 0.82 0.83 0.82 0.83 19228300
20080707 0.83 0.87 0.82 0.87 26398200
20080708 0.87 0.88 0.86 0.87 46061000
20080709 0.87 0.90 0.87 0.89 45444300
20080710 0.88 0.89 0.87 0.88 29903900
20080711 0.87 0.88 0.86 0.87 24975000
20080714 0.86 0.87 0.86 0.86 16866800
20080715 0.87 0.87 0.83 0.83 24842800
20080716 0.83 0.83 0.78 0.80 34343700
20080717 0.82 0.82 0.78 0.79 21962600
20080718 0.80 0.82 0.79 0.82 18406400
20080721 0.81 0.84 0.81 0.84 15770200
20080722 0.84 0.84 0.82 0.82 12902300
20080723 0.83 0.83 0.82 0.82 10152000
20080724 0.82 0.84 0.82 0.83 17452100
20080725 1.17 1.17 1.17 1.17 0
20080728 0.83 0.83 0.82 0.83 13386600
20080729 0.82 0.82 0.81 0.81 14349700
20080730 0.82 0.82 0.80 0.81 14489700
20080731 0.81 0.81 0.79 0.79 10674600
20080801 0.79 0.81 0.77 0.80 12498200
20080804 0.80 0.80 0.78 0.79 5534500
20080805 0.79 0.79 0.77 0.77 15263400
20080806 0.78 0.78 0.76 0.76 13592400
20080807 0.76 0.76 0.74 0.75 20337500
20080808 0.75 0.75 0.72 0.73 19320800
20080811 0.73 0.73 0.69 0.71 24158100
20080812 0.70 0.71 0.69 0.70 12386400
20080813 0.69 0.70 0.68 0.70 13002500
20080814 0.70 0.71 0.70 0.71 9378900
20080815 0.71 0.71 0.70 0.71 10468800
20080818 0.71 0.71 0.69 0.70 8679600
20080819 0.69 0.72 0.69 0.71 13634200
20080820 0.71 0.76 0.70 0.76 31021900
20080821 0.74 0.76 0.74 0.74 24526900
20080822 0.74 0.74 0.72 0.73 10235700
20080825 0.73 0.74 0.73 0.74 6218100
20080826 0.73 0.74 0.72 0.72 7749700
20080827 0.72 0.73 0.72 0.73 5849100
20080828 0.73 0.73 0.72 0.72 13611500
20080829 1.01 1.01 1.01 1.01 0
20080901 0.73 0.73 0.71 0.71 6352500
20080902 0.71 0.71 0.70 0.70 5830100
20080903 0.70 0.71 0.69 0.70 5524700
20080904 0.70 0.70 0.69 0.69 5364900
20080905 0.69 0.69 0.65 0.66 15150600
20080908 0.66 0.67 0.63 0.63 18873800
20080909 0.64 0.64 0.63 0.63 15855500
20080910 0.63 0.64 0.62 0.63 15059400
20080911 0.63 0.64 0.62 0.64 30501900
20080912 0.63 0.64 0.63 0.63 13183500
20080916 0.63 0.63 0.62 0.62 10342300
20080917 0.62 0.62 0.60 0.60 8856200
20080918 0.59 0.61 0.55 0.57 23350500
20080919 0.62 0.63 0.60 0.63 61433000
20080922 0.66 0.69 0.64 0.68 71065800
20080923 0.65 0.66 0.64 0.64 28033900
20080924 0.63 0.65 0.62 0.65 15439600
20080925 0.65 0.68 0.64 0.67 33678200
20080926 0.94 0.94 0.94 0.94 0
20081006 0.65 0.66 0.64 0.64 15306800
20081007 0.63 0.65 0.62 0.64 9868200
20081008 0.63 0.63 0.62 0.62 14311400
20081009 0.64 0.64 0.62 0.62 10026600
20081010 0.60 0.60 0.59 0.60 9817300
20081013 0.59 0.62 0.59 0.62 10911600
20081014 0.64 0.65 0.60 0.61 18675900
20081015 0.60 0.60 0.58 0.59 15142100
20081016 0.57 0.57 0.55 0.55 35663400
20081017 0.56 0.56 0.54 0.55 35657600
20081020 0.55 0.57 0.55 0.57 24574300
20081021 0.57 0.58 0.56 0.57 25584100
20081022 0.56 0.57 0.56 0.56 16850600
20081023 0.55 0.56 0.55 0.56 16136600
20081024 0.56 0.56 0.55 0.56 8681400
20081027 0.55 0.55 0.53 0.54 19717000
20081028 0.53 0.55 0.53 0.55 25464200
20081029 0.56 0.56 0.54 0.54 26158300
20081030 0.54 0.55 0.54 0.55 30181300
20081031 0.83 0.83 0.83 0.83 0
20081103 0.54 0.55 0.54 0.54 15798500
20081104 0.54 0.55 0.54 0.55 17468000
20081105 0.55 0.58 0.55 0.57 32037100
20081106 0.55 0.57 0.55 0.56 18963600
20081107 0.55 0.57 0.55 0.57 20572700
20081110 0.59 0.61 0.58 0.61 53507000
20081111 0.60 0.61 0.60 0.60 39284700
20081112 0.60 0.61 0.59 0.61 23247100
20081113 0.60 0.63 0.60 0.62 34343400
20081114 0.63 0.65 0.62 0.64 58702200
20081117 0.64 0.65 0.63 0.65 32245400
20081118 0.64 0.64 0.61 0.62 49228000
20081119 0.62 0.65 0.61 0.65 51711500
20081120 0.63 0.65 0.62 0.64 48387900
20081121 0.62 0.64 0.60 0.62 37127000
20081124 0.62 0.62 0.60 0.60 17453800
20081125 0.61 0.61 0.58 0.59 15871800
20081126 0.59 0.60 0.59 0.59 13509500
20081127 0.63 0.64 0.61 0.61 62106700
20081128 0.91 0.91 0.91 0.91 0
20081201 0.60 0.61 0.59 0.61 17412100
20081202 0.59 0.61 0.59 0.60 21471700
20081203 0.60 0.63 0.60 0.63 63992500
20081204 0.63 0.67 0.63 0.65 90002600
20081205 0.64 0.66 0.63 0.66 45930200
20081208 0.67 0.70 0.67 0.70 73637904
20081209 0.70 0.71 0.69 0.69 66414600
20081210 0.69 0.71 0.69 0.71 44655400
20081211 0.71 0.71 0.69 0.69 36955300
20081212 0.69 0.69 0.66 0.67 41587700
20081215 0.68 0.68 0.66 0.67 31127600
20081216 0.66 0.67 0.64 0.67 24928700
20081217 0.68 0.69 0.67 0.67 45845600
20081218 0.67 0.69 0.66 0.68 31944400
20081219 0.68 0.69 0.68 0.69 31811600
20081222 0.69 0.69 0.67 0.68 21061200
20081223 0.68 0.68 0.65 0.66 17333600
20081224 0.65 0.66 0.64 0.65 21759100
20081225 0.65 0.66 0.65 0.66 18817200
20081226 0.66 0.68 0.65 0.68 36813500
20081229 0.67 0.69 0.66 0.69 351200
20081230 0.69 0.70 0.69 0.69 294900
20081231 0.95 0.95 0.95 0.95 0
20090105 0.70 0.70 0.68 0.70 206200
20090106 0.69 0.71 0.69 0.71 360000
20090107 0.71 0.71 0.70 0.70 214800
20090108 0.69 0.70 0.68 0.69 118500
20090109 0.69 0.71 0.69 0.70 160100
20090112 0.70 0.71 0.69 0.70 131900
20090113 0.70 0.70 0.69 0.70 155800
20090114 0.70 0.73 0.69 0.72 310800
20090115 0.71 0.74 0.71 0.73 344800
20090116 0.73 0.76 0.73 0.75 368700
20090119 0.75 0.75 0.71 0.72 307000
20090120 0.72 0.73 0.72 0.73 246000
20090121 0.72 0.74 0.72 0.73 305000
20090122 0.73 0.74 0.72 0.74 222200
20090123 1.00 1.00 1.00 1.00 0
20090202 0.74 0.74 0.73 0.73 184100
20090203 0.73 0.74 0.73 0.74 425400
20090204 0.74 0.76 0.74 0.76 546100
20090205 0.76 0.77 0.75 0.75 389500
20090206 0.75 0.79 0.75 0.78 391400
20090209 0.80 0.80 0.79 0.80 585500
20090210 0.80 0.80 0.79 0.80 455100
20090211 0.79 0.80 0.78 0.80 695700
20090212 0.80 0.80 0.77 0.79 344700
20090213 0.78 0.81 0.78 0.81 693300
20090216 0.81 0.82 0.79 0.81 648400
20090217 0.81 0.81 0.78 0.79 643100
20090218 0.78 0.80 0.75 0.76 700000
20090219 0.76 0.76 0.73 0.74 726000
20090220 0.74 0.76 0.73 0.76 916000
20090223 0.75 0.77 0.74 0.77 556400
20090224 0.76 0.76 0.74 0.74 45552800
20090225 0.74 0.75 0.71 0.74 55720500
20090226 0.73 0.74 0.70 0.72 74572096
20090227 1.00 1.00 1.00 1.00 0
20090302 0.68 0.70 0.68 0.69 40438900
20090303 0.68 0.69 0.68 0.69 26619000
20090304 0.69 0.73 0.69 0.72 57620100
20090305 0.73 0.73 0.71 0.72 39688700
20090306 0.71 0.72 0.70 0.72 30764800
20090309 0.72 0.73 0.70 0.70 27052500
20090310 0.70 0.70 0.69 0.70 20394300
20090311 0.72 0.72 0.70 0.70 302900
20090312 0.69 0.70 0.69 0.70 13996500
20090313 0.70 0.71 0.70 0.70 22132500
20090316 0.70 0.71 0.69 0.71 24282700
20090317 0.71 0.74 0.71 0.73 66995500
20090318 0.73 0.75 0.73 0.73 50885200
20090319 0.73 0.76 0.73 0.75 76472496
20090320 0.75 0.75 0.74 0.75 39296700
20090323 0.75 0.76 0.75 0.76 30424800
20090324 0.77 0.77 0.76 0.76 45264300
20090325 0.76 0.77 0.75 0.75 48911300
20090326 0.75 0.76 0.74 0.76 43652400
20090327 1.13 1.13 1.13 1.13 0
20090330 0.78 0.79 0.77 0.79 48743000
20090331 0.77 0.79 0.77 0.79 51405800
20090401 0.79 0.81 0.79 0.81 45292500
20090402 0.81 0.82 0.81 0.81 44173800
20090403 0.82 0.82 0.81 0.82 41188800
20090406 0.82 0.82 0.81 0.82 44307600
20090407 0.82 0.83 0.81 0.82 42356600
20090408 0.81 0.82 0.79 0.80 42925400
20090409 0.79 0.80 0.79 0.81 19479100
20090410 0.81 0.83 0.81 0.83 41973600
20090413 0.83 0.86 0.83 0.85 76870896
20090414 0.85 0.85 0.84 0.85 22877300
20090415 0.84 0.86 0.83 0.86 56113200
20090416 0.85 0.86 0.84 0.86 33298000
20090417 0.85 0.86 0.84 0.86 32933300
20090420 0.85 0.88 0.84 0.88 36215800
20090421 0.86 0.88 0.86 0.87 37080400
20090422 0.87 0.88 0.84 0.86 65157800
20090423 0.85 0.86 0.84 0.86 31915500
20090424 0.86 0.86 0.85 0.85 29231700
20090427 0.84 0.86 0.82 0.86 61992400
20090428 0.84 0.87 0.83 0.86 45948700
20090429 0.86 0.87 0.85 0.87 28785300
20090430 1.19 1.19 1.19 1.19 0
20090501 0.87 0.88 0.87 0.88 26365800
20090504 0.88 0.89 0.87 0.89 29836400
20090505 0.89 0.90 0.89 0.89 29924600
20090506 0.89 0.90 0.88 0.89 31991400
20090507 0.89 0.90 0.88 0.89 67127504
20090508 0.88 0.89 0.88 0.89 22823800
20090511 0.90 0.91 0.88 0.88 26051200
20090512 0.88 0.88 0.87 0.88 15254800
20090513 0.88 0.90 0.88 0.90 25376400
20090514 0.89 0.90 0.89 0.90 37566100
20090515 0.90 0.93 0.90 0.92 24938700
20090518 0.92 0.94 0.91 0.93 19701800
20090519 0.94 0.96 0.94 0.95 29387200
20090520 0.95 0.98 0.95 0.97 31061300
20090521 0.96 0.97 0.94 0.94 55532700
20090522 0.93 0.94 0.91 0.93 28466600
20090525 0.91 0.93 0.90 0.92 37011900
20090526 0.92 0.93 0.91 0.91 19035100
20090527 1.22 1.22 1.22 1.22 0
20090528 0.91 0.92 0.90 0.92 22534600
20090529 0.91 0.92 0.90 0.92 22534600
20090601 0.93 0.95 0.93 0.95 28905400
20090602 0.95 0.96 0.95 0.96 32561900
20090603 0.95 0.99 0.95 0.98 31563700
20090604 0.98 0.99 0.97 0.99 21331800
20090605 0.99 0.99 0.97 0.98 21218900
20090608 0.98 0.99 0.97 0.98 34275400
20090609 0.98 0.98 0.96 0.98 20715600
20090610 0.98 0.99 0.97 0.98 40322100
20090611 0.98 1.00 0.98 0.99 30098200
20090612 0.99 0.99 0.97 0.97 13100500
20090615 0.97 0.98 0.96 0.98 21509700
20090616 0.97 0.98 0.97 0.97 8616900
20090617 0.97 0.97 0.96 0.97 18569900
20090618 0.97 0.98 0.97 0.98 33915900
20090619 0.98 0.98 0.97 0.98 10420400
20090622 0.99 0.99 0.98 0.98 14698500
20090623 0.97 0.98 0.97 0.98 15470600
20090624 0.97 0.98 0.96 0.98 19055900
20090625 0.98 0.99 0.97 0.98 20341100
20090626 0.98 0.99 0.98 0.99 13482200
20090629 0.99 1.00 0.99 1.00 20084200
20090630 1.35 1.35 1.35 1.35 0
20090701 1.01 1.03 1.00 1.03 18622200
20090702 1.03 1.04 1.02 1.03 23116300
20090703 1.03 1.04 1.02 1.03 16676300
20090706 1.04 1.06 1.04 1.05 43767000
20090707 1.05 1.06 1.04 1.04 39053900
20090708 1.04 1.04 1.02 1.04 36303700
20090709 1.04 1.05 1.03 1.04 37728500
20090710 1.05 1.05 1.03 1.04 37232300
20090713 1.05 1.05 1.04 1.04 20681900
20090714 1.04 1.06 1.04 1.06 43124600
20090715 1.06 1.08 1.06 1.08 23045400
20090716 1.09 1.09 1.08 1.08 20823200
20090717 1.08 1.09 1.07 1.08 14071000
20090720 1.09 1.12 1.09 1.12 41560600
20090721 1.12 1.15 1.12 1.13 34097200
20090722 1.13 1.18 1.12 1.18 25386200
20090723 1.18 1.23 1.18 1.23 25241700
20090724 1.23 1.25 1.11 1.22 131348800
20090727 1.19 1.21 1.17 1.21 75375104
20090728 1.21 1.21 1.18 1.19 29308000
20090729 1.19 1.19 1.10 1.14 31614300
20090730 1.13 1.17 1.13 1.17 32306700
20090731 1.54 1.54 1.54 1.54 0
20090803 1.20 1.20 1.18 1.19 15691000
20090804 1.20 1.20 1.17 1.18 10533000
20090805 1.18 1.18 1.15 1.15 16541400
20090806 1.14 1.13 1.12 1.12 39182100
20090807 1.12 1.13 1.12 1.12 18077200
20090810 1.12 1.13 1.08 1.09 31089900
20090811 1.10 1.10 1.09 1.10 10104600
20090812 1.10 1.10 1.04 1.05 43290500
20090813 1.05 1.07 1.03 1.06 44761900
20090814 1.06 1.06 1.02 1.03 27079200
20090817 1.00 1.02 0.97 0.97 43067300
20090818 0.97 1.01 0.97 1.00 56665600
20090819 1.00 1.01 0.96 0.96 37907900
20090820 0.96 1.00 0.96 1.00 19509300
20090821 1.00 1.02 0.99 1.02 31813500
20090824 1.02 1.02 1.01 1.02 14821700
20090825 1.02 1.02 0.98 1.00 29830400
20090826 1.00 1.02 0.99 1.02 13629900
20090827 1.01 1.02 1.00 1.01 8314400
20090828 1.30 1.30 1.30 1.30 0
20090831 0.96 0.96 0.92 0.92 34380700
20090901 0.92 0.95 0.92 0.93 8864000
20090902 0.93 0.95 0.92 0.95 11990400
20090903 0.95 0.98 0.94 0.98 18717100
20090904 0.98 0.99 0.98 0.98 11961700
20090907 0.98 1.01 0.98 1.00 15185900
20090908 0.99 1.00 0.98 1.00 11607800
20090909 1.00 1.00 1.00 1.00 11074100
20090910 1.00 1.00 0.99 1.00 5558300
20090911 1.00 1.01 0.99 1.01 14277000
20090914 1.02 1.04 1.02 1.04 13604500
20090915 1.04 1.04 1.03 1.04 8408600
20090916 1.03 1.04 1.01 1.03 12178800
20090917 1.02 1.04 1.02 1.04 26093000
20090918 1.04 1.04 1.01 1.01 19478100
20090921 1.00 1.02 0.99 1.01 13434600
20090922 1.01 1.02 1.00 1.00 19286300
20090923 1.00 1.00 0.98 0.99 13973600
20090924 0.98 0.99 0.98 0.99 29707100
20090925 0.99 0.99 0.98 0.98 10521400
20090928 0.98 0.99 0.97 0.97 7612700
20090929 0.97 0.98 0.95 0.97 7788700
20090930 1.28 1.28 1.28 1.28 0
20091001 0.97 0.99 0.97 0.98 4188800
20091002 0.97 0.99 0.97 0.98 4188800
20091005 0.97 0.99 0.97 0.98 4188800
20091006 0.97 0.99 0.97 0.98 4188800
20091007 0.97 0.99 0.97 0.98 4188800
20091008 0.98 0.98 0.98 0.98 0
20091009 0.99 1.03 0.99 1.02 11840800
20091012 1.02 1.03 1.01 1.02 18068500
20091013 1.02 1.03 1.02 1.03 4930900
20091014 1.03 1.06 1.03 1.06 29180600
20091015 1.07 1.08 1.06 1.06 28980600
20091016 1.06 1.07 1.04 1.06 10024200
20091019 1.07 1.10 1.07 1.09 21963100
20091020 1.10 1.12 1.09 1.11 34829400
20091021 1.11 1.12 1.10 1.11 22210400
20091022 1.10 1.11 1.09 1.10 14013800
20091023 1.10 1.13 1.10 1.13 20220400
20091026 1.13 1.14 1.12 1.13 30408700
20091027 1.12 1.13 1.11 1.12 27405200
20091028 1.12 1.12 1.08 1.11 43613600
20091029 1.09 1.09 1.08 1.09 19142000
20091030 1.41 1.41 1.41 1.41 0
20091102 1.07 1.12 1.07 1.12 21712700
20091103 1.12 1.14 1.12 1.14 18398100
20091104 1.13 1.16 1.13 1.15 32930100
20091105 1.15 1.16 1.14 1.15 21268400
20091106 1.16 1.16 1.15 1.15 35634100
20091109 1.15 1.15 1.14 1.15 10754400
20091110 1.16 1.16 1.15 1.16 21430100
20091111 1.16 1.16 1.15 1.16 16447900
20091112 1.16 1.16 1.15 1.16 18033400
20091113 1.15 1.16 1.14 1.15 20287100
20091116 1.16 1.18 1.16 1.18 50017000
20091117 1.19 1.19 1.18 1.19 22512800
20091118 1.19 1.20 1.19 1.20 23963800
20091119 1.20 1.20 1.19 1.20 18017100
20091120 1.19 1.20 1.18 1.20 16074600
20091123 1.20 1.21 1.19 1.21 18288100
20091124 1.21 1.21 1.15 1.15 34283800
20091125 1.15 1.18 1.15 1.18 31417200
20091126 1.18 1.18 1.13 1.13 26262900
20091127 1.44 1.44 1.44 1.44 0
20091130 1.11 1.14 1.11 1.14 19513000
20091201 1.14 1.16 1.13 1.15 21051600
20091202 1.16 1.17 1.15 1.16 27143000
20091203 1.16 1.16 1.15 1.16 9030500
20091204 1.16 1.18 1.15 1.18 21204700
20091207 1.18 1.19 1.17 1.18 15684400
20091208 1.18 1.18 1.16 1.17 21511200
20091209 1.16 1.16 1.14 1.15 11937600
20091210 1.16 1.16 1.15 1.16 16176600
20091211 1.16 1.16 1.15 1.16 14039800
20091214 1.15 1.17 1.14 1.17 20433000
20091215 1.16 1.17 1.16 1.16 10401000
20091216 1.15 1.16 1.15 1.16 19137900
20091217 1.16 1.16 1.13 1.14 15969900
20091218 1.14 1.14 1.12 1.12 11555900
20091221 1.12 1.12 1.11 1.12 12166000
20091222 1.12 1.12 1.09 1.09 11030200
20091223 1.09 1.10 1.08 1.09 8805400
20091224 1.09 1.13 1.09 1.12 10535600
20091225 1.12 1.13 1.12 1.12 4260200
20091228 1.13 1.16 1.13 1.16 13163100
20091229 1.16 1.17 1.15 1.17 17027900
20091230 1.16 1.19 1.16 1.19 33659800
20091231 1.50 1.50 1.50 1.50 0
20100101 1.19 1.19 1.19 1.19 0
20100104 1.20 1.20 1.18 1.18 17863600
20100105 1.18 1.19 1.17 1.19 19517400
20100106 1.19 1.22 1.18 1.21 28374200
20100107 1.20 1.21 1.19 1.20 33281200
20100108 1.20 1.20 1.19 1.20 19667100
20100111 1.26 1.29 1.24 1.25 52244300
20100112 1.25 1.28 1.23 1.28 31885700
20100113 1.26 1.29 1.25 1.25 48492400
20100114 1.25 1.26 1.23 1.25 29419100
20100115 1.25 1.25 1.23 1.24 17536800
20100118 1.24 1.25 1.24 1.25 25069600
20100119 1.25 1.26 1.25 1.26 21361600
20100120 1.26 1.26 1.23 1.24 26114400
20100121 1.24 1.25 1.22 1.24 22260000
20100122 1.23 1.24 1.21 1.23 23071700
20100125 1.21 1.23 1.20 1.21 17078500
20100126 1.21 1.22 1.16 1.17 27874000
20100127 1.17 1.20 1.16 1.17 16620200
20100128 1.18 1.18 1.17 1.18 10867700
20100129 1.42 1.42 1.42 1.42 0
20100201 1.18 1.18 1.16 1.16 14599700
20100202 1.17 1.18 1.15 1.15 9321400
20100203 1.16 1.19 1.14 1.18 22343300
20100204 1.18 1.20 1.18 1.19 16745800
20100205 1.18 1.18 1.17 1.18 9013400
20100208 1.17 1.18 1.17 1.18 4344300
20100209 1.18 1.20 1.18 1.20 7173000
20100210 1.20 1.23 1.20 1.23 15610300
20100211 1.23 1.23 1.23 1.23 13735000
20100212 1.23 1.24 1.23 1.24 10007900
20100215 1.23 1.24 1.23 1.24 10007900
20100216 1.23 1.24 1.23 1.24 10007900
20100217 1.23 1.24 1.23 1.24 10007900
20100218 1.23 1.24 1.23 1.24 10007900
20100219 1.24 1.24 1.24 1.24 0
20100222 1.24 1.24 1.23 1.23 11215800
20100223 1.23 1.23 1.20 1.21 10210600
20100224 1.21 1.23 1.21 1.23 10377400
20100225 1.23 1.24 1.23 1.24 10966100
20100226 1.47 1.47 1.47 1.47 0
20100301 1.24 1.26 1.24 1.26 12182900
20100302 1.26 1.26 1.25 1.25 8798800
20100303 1.25 1.26 1.25 1.26 6727800
20100304 1.25 1.26 1.23 1.23 18371400
20100305 1.23 1.24 1.23 1.24 10905600
20100308 1.24 1.24 1.23 1.24 9423400
20100309 1.24 1.25 1.23 1.25 9839400
20100310 1.24 1.25 1.24 1.24 9059000
20100311 1.24 1.25 1.24 1.24 9805200
20100312 1.24 1.24 1.22 1.22 8771000
20100315 1.21 1.22 1.19 1.19 18117000
20100316 1.19 1.20 1.19 1.19 15495200
20100317 1.19 1.21 1.19 1.21 18724700
20100318 1.21 1.22 1.21 1.21 14999000
20100319 1.21 1.22 1.21 1.22 19702400
20100322 1.22 1.24 1.22 1.24 16123000
20100323 1.24 1.24 1.23 1.23 10892400
20100324 1.24 1.24 1.23 1.23 8542100
20100325 1.23 1.23 1.21 1.21 13163800
20100326 1.45 1.45 1.45 1.45 0
20100329 1.24 1.26 1.24 1.26 42152700
20100330 1.26 1.26 1.26 1.26 25911900
20100331 1.26 1.27 1.26 1.27 39110400
20100401 1.27 1.31 1.27 1.31 67067800
20100402 1.31 1.35 1.31 1.35 58588700
20100405 1.35 1.35 1.35 1.35 0
20100406 1.35 1.35 1.33 1.34 111842096
20100407 0.98 0.98 0.94 0.96 112951104
20100408 0.96 0.96 0.94 0.95 61540500
20100409 0.95 0.97 0.95 0.96 37519600
20100412 0.97 0.97 0.95 0.96 43892300
20100413 0.97 0.98 0.96 0.97 54612100
20100414 0.97 0.97 0.96 0.96 27087500
20100415 0.97 0.97 0.95 0.96 29812100
20100416 0.96 0.96 0.95 0.95 17619200
20100419 0.95 0.95 0.93 0.93 41058000
20100420 0.93 0.94 0.92 0.93 35618800
20100421 0.93 0.95 0.93 0.94 35027400
20100422 0.94 0.94 0.94 0.94 28143200
20100423 0.94 0.94 0.93 0.93 20742300
20100426 0.93 0.94 0.93 0.93 16171800
20100427 0.93 0.93 0.90 0.92 36599600
20100428 0.91 0.92 0.90 0.92 13929300
20100429 0.92 0.93 0.92 0.92 15715000
20100430 1.08 1.08 1.08 1.08 0
20100503 0.92 0.92 0.92 0.92 0
20100504 0.90 0.91 0.90 0.90 10161800
20100505 0.90 0.91 0.89 0.91 12583800
20100506 0.91 0.91 0.89 0.89 18013100
20100507 0.89 0.89 0.88 0.89 18719700
20100510 0.89 0.89 0.88 0.89 10671600
20100511 0.90 0.91 0.88 0.88 17608600
20100512 0.88 0.88 0.87 0.88 9711800
20100513 0.88 0.90 0.88 0.90 13073800
20100514 0.90 0.91 0.89 0.90 23312800
20100517 0.89 0.89 0.88 0.88 14662800
20100518 0.88 0.90 0.88 0.90 12453900
20100519 0.89 0.91 0.89 0.90 6381300
20100520 0.90 0.91 0.89 0.89 6198700
20100521 0.88 0.90 0.88 0.90 10145600
20100524 0.90 0.92 0.90 0.92 23735200
20100525 0.91 0.91 0.90 0.90 8962300
20100526 0.90 0.91 0.90 0.90 9005800
20100527 0.90 0.91 0.89 0.91 10422500
20100528 1.05 1.05 1.05 1.05 0
20100531 0.90 0.90 0.88 0.88 7367000
20100601 0.88 0.89 0.88 0.88 9464600
20100602 0.88 0.88 0.86 0.88 7383900
20100603 0.88 0.89 0.88 0.88 6757800
20100604 0.88 0.88 0.87 0.88 6355900
20100607 0.87 0.88 0.87 0.87 6736600
20100608 0.87 0.87 0.86 0.86 6315000
20100609 0.86 0.88 0.86 0.88 18387600
20100610 0.87 0.88 0.87 0.87 9039400
20100611 0.87 0.88 0.87 0.88 7582700
20100617 0.88 0.88 0.87 0.87 9335800
20100618 0.87 0.87 0.86 0.86 12690900
20100621 0.86 0.87 0.85 0.87 11383700
20100622 0.87 0.87 0.86 0.87 7906600
20100623 0.87 0.87 0.85 0.86 8716800
20100624 0.86 0.86 0.85 0.86 6757800
20100625 0.86 0.86 0.84 0.85 11138900
20100628 0.85 0.85 0.83 0.84 9719100
20100629 0.84 0.84 0.81 0.81 17244200
20100630 0.95 0.95 0.95 0.95 0
20100701 0.78 0.78 0.78 0.78 10423600
20100702 0.78 0.78 0.76 0.77 23845000
20100705 0.77 0.77 0.75 0.75 32787200
20100706 0.75 0.77 0.75 0.76 18219800
20100707 0.76 0.77 0.76 0.77 11197800
20100708 0.77 0.77 0.76 0.77 10351900
20100709 0.77 0.80 0.77 0.79 10049500
20100712 0.80 0.82 0.79 0.81 15193600
20100713 0.81 0.81 0.79 0.80 8619400
20100714 0.80 0.81 0.80 0.81 9815900
20100715 0.80 0.81 0.79 0.79 7913800
20100716 0.79 0.80 0.78 0.80 8386700
20100719 0.79 0.82 0.79 0.81 13510900
20100720 0.82 0.83 0.81 0.83 12026100
20100721 0.83 0.85 0.83 0.84 31232200
20100722 0.84 0.86 0.83 0.85 24772200
20100723 0.85 0.86 0.85 0.85 28309300
20100726 0.85 0.85 0.84 0.85 13692700
20100727 0.85 0.85 0.84 0.85 8523800
20100728 0.85 0.88 0.84 0.87 26349400
20100729 0.87 0.88 0.87 0.88 12212700
20100730 1.04 1.04 1.04 1.04 0
20100802 0.87 0.88 0.87 0.88 31179700
20100803 0.88 0.88 0.87 0.87 18112800
20100804 0.86 0.87 0.85 0.87 44086500
20100805 0.86 0.87 0.85 0.85 424300
20100806 0.85 0.87 0.85 0.87 317700
20100809 0.86 0.86 0.86 0.86 297300
20100810 0.86 0.86 0.84 0.84 153200
20100811 0.84 0.85 0.84 0.84 10561900
20100812 0.84 0.84 0.83 0.83 26089300
20100813 0.83 0.83 0.82 0.83 17252900
20100816 0.83 0.86 0.83 0.86 34245700
20100817 0.86 0.86 0.85 0.86 12940900
20100818 0.86 0.86 0.85 0.85 11147600
20100819 0.85 0.86 0.85 0.86 15665800
20100820 0.85 0.85 0.84 0.84 18607700
20100823 0.84 0.84 0.84 0.84 12067700
20100824 0.84 0.85 0.83 0.85 9807900
20100825 0.84 0.85 0.84 0.84 23264800
20100826 0.85 0.85 0.84 0.85 14106000
20100827 1.08 1.08 1.08 1.08 0
20100830 0.85 0.86 0.85 0.86 21785100
20100831 0.86 0.87 0.86 0.87 26575600
20100901 0.87 0.87 0.85 0.86 12914600
20100902 0.86 0.87 0.86 0.87 14152500
20100903 0.87 0.87 0.86 0.87 16671100
20100906 0.88 0.90 0.88 0.90 42223500
20100907 0.89 0.92 0.89 0.91 35193100
20100908 0.90 0.92 0.90 0.92 21018400
20100909 0.92 0.92 0.90 0.90 27400200
20100910 0.90 0.91 0.89 0.91 14187900
20100913 0.91 0.92 0.90 0.92 15161000
20100914 0.92 0.94 0.92 0.93 20826800
20100915 0.93 0.94 0.93 0.93 25858000
20100916 0.93 0.93 0.92 0.92 37436800
20100917 0.92 0.93 0.92 0.93 12398100
20100920 0.93 0.94 0.92 0.93 18864300
20100921 0.93 0.94 0.93 0.94 12303500
20100927 0.94 0.96 0.94 0.96 23665700
20100928 0.96 0.97 0.96 0.97 21277900
20100929 0.97 0.97 0.96 0.97 18524100
20100930 1.15 1.15 1.15 1.15 0
20101008 0.99 1.01 0.98 1.01 44070900
20101011 1.01 1.03 1.01 1.02 31353300
20101012 1.02 1.03 1.01 1.03 18657000
20101013 1.03 1.03 1.00 1.02 36688400
20101014 1.02 1.02 1.00 1.00 28488900
20101015 0.99 1.01 0.99 1.01 32562600
20101018 0.99 0.99 0.95 0.96 65169900
20101019 0.96 0.97 0.95 0.97 34728000
20101020 0.96 0.99 0.95 0.97 40492800
20101021 0.98 0.98 0.97 0.98 28610500
20101022 0.97 0.99 0.97 0.99 21290900
20101025 0.99 1.02 0.99 1.02 22861400
20101026 1.02 1.02 1.01 1.02 22367400
20101027 1.01 1.02 0.99 0.99 33507000
20101028 0.99 1.01 0.99 1.01 28586300
20101029 1.21 1.21 1.21 1.21 0
20101101 1.02 1.03 1.02 1.03 27251400
20101102 1.03 1.05 1.03 1.04 36438900
20101103 1.04 1.06 1.03 1.04 26900400
20101104 1.04 1.05 1.04 1.05 21493100
20101105 1.06 1.08 1.06 1.08 34773300
20101108 1.07 1.09 1.07 1.09 40225700
20101109 1.09 1.09 1.07 1.08 26724700
20101110 1.07 1.08 1.07 1.08 34758100
20101111 1.08 1.12 1.08 1.09 45997600
20101112 1.09 1.09 1.03 1.03 61616100
20101115 1.04 1.05 1.03 1.05 52370900
20101116 1.05 1.06 1.02 1.02 55247300
20101117 1.01 1.01 0.99 1.00 53795100
20101118 1.00 1.03 1.00 1.03 35656400
20101119 1.03 1.05 1.01 1.05 49176300
20101122 1.05 1.07 1.04 1.06 46978800
20101123 1.05 1.05 1.03 1.05 25904600
20101124 1.05 1.07 1.05 1.07 35792800
20101125 1.08 1.08 1.06 1.07 33871100
20101126 1.29 1.29 1.29 1.29 0
20101129 1.08 1.09 1.07 1.08 38589200
20101130 1.08 1.09 1.04 1.08 64442900
20101201 1.08 1.09 1.07 1.08 28122000
20101202 1.09 1.10 1.07 1.07 22618500
20101203 1.07 1.08 1.06 1.06 18020900
20101206 1.05 1.06 1.04 1.04 35603500
20101207 1.04 1.04 1.02 1.04 26034300
20101208 1.03 1.06 1.03 1.05 19632300
20101209 1.04 1.05 1.02 1.03 19113500
20101210 1.02 1.04 1.02 1.04 8985300
20101213 1.05 1.08 1.05 1.08 18786300
20101214 1.08 1.08 1.07 1.07 9438100
20101215 1.07 1.08 1.06 1.07 9343500
20101216 1.07 1.07 1.06 1.06 10784800
20101217 1.06 1.07 1.06 1.07 11180200
20101220 1.07 1.07 1.06 1.07 22220900
20101221 1.07 1.08 1.07 1.08 18877400
20101222 1.08 1.08 1.07 1.08 15312500
20101223 1.08 1.08 1.07 1.07 14562500
20101224 1.07 1.07 1.06 1.06 15755300
20101227 1.06 1.06 1.05 1.05 20063200
20101228 1.05 1.05 1.03 1.03 21097200
20101229 1.03 1.04 1.02 1.04 20363200
20101230 1.04 1.05 1.03 1.05 19664100
20101231 1.24 1.24 1.24 1.24 0
20110104 1.07 1.07 1.06 1.06 24317500
20110105 1.06 1.07 1.06 1.06 13589100
20110106 1.06 1.08 1.06 1.07 24604800
20110107 1.07 1.10 1.07 1.10 56521700
20110110 1.09 1.10 1.08 1.08 15398300
20110111 1.08 1.08 1.06 1.08 23810800
20110112 1.08 1.09 1.08 1.09 10360600
20110113 1.09 1.09 1.08 1.09 16332100
20110114 1.09 1.09 1.08 1.08 14454000
20110117 1.06 1.07 1.03 1.03 25146100
20110118 1.03 1.04 1.03 1.04 18046200
20110119 1.04 1.06 1.03 1.05 23860100
20110120 1.05 1.05 1.02 1.02 20557500
20110121 1.02 1.02 1.00 1.01 52353600
20110124 1.00 1.01 1.00 1.00 14894800
20110125 1.00 1.01 0.99 1.01 18000700
20110126 1.01 1.02 1.01 1.02 6650100
20110127 1.01 1.04 1.01 1.03 18163700
20110128 1.14 1.14 1.14 1.14 0
20110131 1.03 1.04 1.03 1.04 17071400
20110201 1.04 1.05 1.04 1.05 15288000
20110209 1.05 1.05 1.03 1.03 11754500
20110210 1.03 1.05 1.03 1.05 12913500
20110211 1.05 1.07 1.05 1.06 27599400
20110214 1.07 1.09 1.07 1.08 18051200
20110215 1.08 1.09 1.08 1.08 16979700
20110216 1.08 1.08 1.07 1.08 13212800
20110217 1.08 1.08 1.07 1.08 15974100
20110218 1.08 1.08 1.07 1.07 6903500
20110221 1.07 1.08 1.07 1.08 12426200
20110222 1.08 1.08 1.06 1.06 17884700
20110223 1.06 1.07 1.06 1.07 7506800
20110224 1.06 1.07 1.06 1.07 11743600
20110225 1.21 1.21 1.21 1.21 0
20110228 1.07 1.08 1.07 1.08 10483900
20110301 1.08 1.09 1.08 1.08 21582600
20110302 1.08 1.08 1.08 1.08 17780800
20110303 1.08 1.09 1.08 1.08 17159000
20110304 1.09 1.09 1.08 1.09 11406600
20110307 1.08 1.09 1.08 1.08 31695500
20110308 1.08 1.08 1.07 1.08 21128100
20110309 1.08 1.08 1.07 1.08 10792300
20110310 1.08 1.08 1.07 1.07 7805800
20110311 1.07 1.08 1.06 1.07 13841300
20110314 1.07 1.08 1.07 1.08 10540600
20110315 1.07 1.07 1.05 1.07 12419500
20110316 1.06 1.07 1.06 1.07 8973000
20110317 1.07 1.07 1.06 1.06 6556000
20110318 1.06 1.07 1.06 1.06 3085200
20110321 1.07 1.07 1.06 1.06 5702800
20110322 1.07 1.07 1.06 1.07 6058000
20110323 1.06 1.07 1.06 1.07 4700600
20110324 1.07 1.07 1.07 1.07 4781900
20110325 1.20 1.20 1.20 1.20 0
20110328 1.07 1.08 1.07 1.07 18587300
20110329 1.07 1.07 1.06 1.06 8239900
20110330 1.06 1.06 1.05 1.05 7873300
20110331 1.05 1.06 1.05 1.05 5497600
20110401 1.05 1.07 1.05 1.06 7108000
20110406 1.06 1.06 1.05 1.06 6099800
20110407 1.06 1.06 1.04 1.05 28775100
20110408 1.05 1.06 1.05 1.06 27999500
20110411 1.06 1.06 1.06 1.06 22759500
20110412 1.06 1.06 1.06 1.06 16189300
20110413 1.06 1.07 1.05 1.07 16372400
20110414 1.07 1.07 1.06 1.06 30438600
20110415 1.06 1.07 1.06 1.06 8987900
20110418 1.06 1.06 1.06 1.06 7031600
20110419 1.05 1.05 1.04 1.05 12646700
20110420 1.05 1.05 1.05 1.05 12084300
20110421 1.01 1.01 1.00 1.01 7026100
20110422 1.01 1.01 1.00 1.00 11490500
20110425 1.00 1.01 1.00 1.00 8896300
20110426 1.00 1.00 0.99 0.99 10872100
20110427 1.00 1.00 0.98 0.99 12889100
20110428 0.99 0.99 0.97 0.97 16592500
20110429 1.10 1.10 1.10 1.10 0
20110503 0.98 0.98 0.97 0.98 6993500
20110504 0.98 0.98 0.96 0.97 10635000
20110505 0.97 0.97 0.96 0.97 13782500
20110506 0.96 0.97 0.96 0.97 13623000
20110509 0.97 0.97 0.97 0.97 9983400
20110510 0.97 0.97 0.96 0.97 6949600
20110511 0.97 0.97 0.96 0.96 9807800
20110512 0.96 0.96 0.96 0.96 8083100
20110513 0.96 0.96 0.95 0.96 7709500
20110516 0.96 0.97 0.96 0.96 13540500
20110517 0.96 0.97 0.96 0.97 12086600
20110518 0.97 0.97 0.96 0.97 8349200
20110519 0.97 0.98 0.97 0.97 13975500
20110520 0.97 0.98 0.97 0.98 13695900
20110523 0.98 0.98 0.96 0.96 33403400
20110524 0.96 0.97 0.95 0.97 19131900
20110525 0.96 0.97 0.96 0.97 15265100
20110526 0.97 0.97 0.96 0.96 7163800
20110527 1.05 1.05 1.05 1.05 0
20110530 0.95 0.95 0.93 0.94 6608200
20110531 0.94 0.95 0.94 0.94 5540300
20110601 0.94 0.95 0.94 0.94 3810500
20110602 0.94 0.94 0.93 0.94 3814300
20110603 0.94 0.95 0.93 0.95 9039400
20110607 0.95 0.96 0.95 0.96 5962700
20110608 0.96 0.96 0.95 0.96 3964600
20110609 0.96 0.96 0.95 0.95 4089400
20110610 0.95 0.96 0.94 0.95 5597000
20110613 0.95 0.95 0.94 0.94 4400900
20110614 0.94 0.95 0.94 0.95 3533900
20110615 0.95 0.95 0.95 0.95 8021000
20110616 0.95 0.95 0.94 0.94 4375400
20110617 0.94 0.94 0.93 0.93 5720100
20110620 0.93 0.93 0.92 0.93 3481100
20110621 0.93 0.93 0.93 0.93 1975000
20110622 0.93 0.93 0.93 0.93 3538300
20110623 0.93 0.95 0.93 0.94 6651600
20110624 0.94 0.96 0.94 0.96 8280800
20110627 0.96 0.97 0.96 0.97 7328100
20110628 0.96 0.97 0.95 0.96 7858000
20110629 0.96 0.96 0.95 0.95 9057100
20110630 1.09 1.09 1.09 1.09 0
20110701 0.96 0.97 0.96 0.97 21139600
20110704 0.97 0.98 0.97 0.98 22029700
20110705 0.98 0.99 0.98 0.99 20924900
20110706 0.99 0.99 0.98 0.99 8249300
20110707 0.99 0.99 0.98 0.99 12265300
20110708 0.99 0.99 0.99 0.99 10002300
20110711 0.99 0.99 0.98 0.99 19110500
20110712 0.99 0.99 0.98 0.98 14007700
20110713 0.98 0.99 0.98 0.99 7523300
20110714 0.99 1.00 0.99 1.00 19733100
20110715 1.00 1.01 0.99 1.00 9698200
20110718 1.01 1.01 1.00 1.01 26871700
20110719 1.00 1.00 0.99 1.00 20053000
20110720 1.00 1.00 0.99 1.00 5981000
20110721 1.00 1.00 0.99 1.00 12526800
20110722 1.00 1.00 1.00 1.00 7820000
20110725 1.00 1.00 0.97 0.98 10669800
20110726 0.98 0.98 0.98 0.98 5691500
20110727 0.98 0.98 0.97 0.98 17036700
20110728 0.98 0.99 0.97 0.98 9658300
20110729 1.12 1.12 1.12 1.12 0
20110801 0.98 0.98 0.98 0.98 5057600
20110802 0.97 0.97 0.96 0.97 7412300
20110803 0.96 0.97 0.96 0.97 7004500
20110804 0.97 0.98 0.97 0.98 3563200
20110805 0.96 0.97 0.96 0.97 6451000
20110808 0.96 0.97 0.94 0.96 19631800
20110809 0.94 0.97 0.94 0.97 14275700
20110810 0.97 0.98 0.97 0.98 15086400
20110811 0.97 0.99 0.96 0.99 16079800
20110812 0.99 1.00 0.99 1.00 13540400
20110815 1.00 1.00 0.99 1.00 20969100
20110816 1.00 1.00 0.99 0.99 9027100
20110817 0.99 1.00 0.99 0.99 8867500
20110818 0.99 0.99 0.98 0.98 11187600
20110819 0.96 0.97 0.96 0.97 11361300
20110822 0.97 0.98 0.97 0.97 5205200
20110823 0.97 0.98 0.97 0.98 7297700
20110824 0.98 0.98 0.97 0.97 6091900
20110825 0.98 0.99 0.97 0.99 19840000
20110826 1.12 1.12 1.12 1.12 0
20110829 0.98 0.98 0.97 0.97 10977900
20110830 0.98 0.98 0.97 0.97 12038400
20110831 0.97 0.98 0.97 0.97 9722100
20110901 0.98 0.98 0.97 0.97 8180300
20110902 0.97 0.97 0.96 0.96 10120100
20110905 0.96 0.96 0.95 0.95 6220800
20110906 0.94 0.95 0.94 0.94 3944400
20110907 0.94 0.95 0.94 0.95 3543500
20110908 0.96 0.96 0.95 0.95 2782300
20110909 0.95 0.95 0.95 0.95 1584400
20110913 0.94 0.94 0.94 0.94 3630500
20110914 0.94 0.94 0.93 0.94 3250800
20110915 0.94 0.95 0.94 0.95 6647400
20110916 0.95 0.95 0.94 0.94 3473900
20110919 0.94 0.94 0.94 0.94 2784100
20110920 0.93 0.94 0.93 0.94 18183300
20110921 0.93 0.95 0.93 0.94 32488700
20110922 0.94 0.94 0.92 0.92 15606500
20110923 0.91 0.91 0.90 0.90 15041200
20110926 0.90 0.90 0.88 0.88 10322900
20110927 0.89 0.89 0.87 0.88 8073800
20110928 0.88 0.89 0.88 0.88 12879100
20110929 0.88 0.88 0.87 0.87 4155400
20110930 0.99 0.99 0.99 0.99 0
20111010 0.88 0.88 0.87 0.87 2976500
20111011 0.89 0.89 0.86 0.86 5251300
20111012 0.86 0.89 0.86 0.89 10157600
20111013 0.89 0.90 0.88 0.88 8420100
20111014 0.88 0.89 0.87 0.88 8526200
20111017 0.87 0.88 0.87 0.87 6230200
20111018 0.87 0.87 0.85 0.85 5958100
20111019 0.86 0.86 0.85 0.85 3454800
20111020 0.85 0.85 0.83 0.83 4325300
20111021 0.83 0.84 0.82 0.82 8405100
20111024 0.83 0.85 0.82 0.84 3865600
20111025 0.84 0.86 0.83 0.85 14219000
20111026 0.85 0.86 0.85 0.86 9609300
20111027 0.86 0.86 0.85 0.85 4388200
20111028 0.99 0.99 0.99 0.99 0
20111031 0.88 0.88 0.87 0.87 6925100
20111101 0.87 0.88 0.87 0.88 5780700
20111102 0.87 0.89 0.86 0.89 6600900
20111103 0.89 0.90 0.89 0.90 7782100
20111104 0.90 0.90 0.89 0.90 4377900
20111107 0.89 0.90 0.89 0.89 5150700
20111108 0.89 0.90 0.88 0.89 5809300
20111109 0.89 0.90 0.88 0.90 4588300
20111110 0.89 0.89 0.89 0.89 4638300
20111111 0.89 0.89 0.88 0.89 3314400
20111114 0.89 0.91 0.89 0.91 4318000
20111115 0.90 0.91 0.90 0.90 2497400
20111116 0.90 0.90 0.88 0.88 5034700
20111117 0.88 0.88 0.88 0.88 5109800
20111118 0.88 0.88 0.86 0.86 4091600
20111121 0.86 0.86 0.85 0.86 4155600
20111122 0.85 0.86 0.85 0.86 3426000
20111123 0.86 0.86 0.86 0.86 4879500
20111124 0.85 0.87 0.85 0.86 6629000
20111125 0.99 0.99 0.99 0.99 0
20111128 0.86 0.87 0.86 0.86 2479400
20111129 0.86 0.87 0.86 0.87 5367600
20111130 0.87 0.87 0.84 0.85 7515700
20111201 0.86 0.87 0.85 0.85 11608900
20111202 0.85 0.85 0.84 0.84 10373100
20111205 0.84 0.84 0.83 0.83 5380300
20111206 0.83 0.83 0.82 0.83 5058500
20111207 0.83 0.83 0.82 0.83 4604400
20111208 0.83 0.83 0.81 0.82 15042600
20111209 0.81 0.81 0.80 0.81 11986400
20111212 0.81 0.81 0.80 0.81 4314200
20111213 0.80 0.80 0.79 0.79 6435600
20111214 0.79 0.80 0.79 0.79 3736700
20111215 0.78 0.78 0.77 0.77 8136900
20111216 0.77 0.79 0.77 0.79 10247900
20111219 0.78 0.79 0.77 0.79 6385800
20111220 0.78 0.79 0.78 0.79 3895600
20111221 0.79 0.79 0.77 0.77 3863600
20111222 0.77 0.77 0.76 0.77 6676700
20111223 0.77 0.78 0.76 0.78 4565100
20111226 0.78 0.78 0.77 0.77 2358700
20111227 0.77 0.77 0.76 0.76 3390700
20111228 0.76 0.76 0.75 0.75 7023000
20111229 0.75 0.75 0.75 0.75 8305100
20111230 0.75 0.76 0.75 0.76 8838500
20120102 0.75 0.76 0.75 0.76 8838500
20120103 0.75 0.76 0.75 0.76 8838500
20120104 0.76 0.76 0.75 0.75 5266600
20120105 0.75 0.75 0.74 0.74 5630800
20120106 0.74 0.74 0.72 0.73 6738400
20120109 0.73 0.75 0.72 0.75 7650600
20120110 0.75 0.77 0.74 0.77 10561100
20120111 0.77 0.77 0.76 0.76 7911200
20120112 0.76 0.77 0.76 0.76 5806000
20120113 0.76 0.76 0.74 0.74 5844500
20120116 0.74 0.74 0.72 0.72 3881100
20120117 0.73 0.75 0.72 0.75 8343600
20120118 0.75 0.75 0.73 0.73 7048400
20120119 0.73 0.74 0.73 0.74 6937300
20120120 0.88 0.88 0.88 0.88 0
20120130 0.75 0.75 0.74 0.74 6718200
20120131 0.74 0.74 0.73 0.74 8754300
20120201 0.74 0.74 0.73 0.73 8731600
20120202 0.74 0.74 0.73 0.74 9748500
20120203 0.74 0.75 0.74 0.75 10192400
20120206 0.75 0.75 0.74 0.75 9055000
20120207 0.75 0.75 0.73 0.74 5428900
20120208 0.74 0.75 0.73 0.75 7644100
20120209 0.75 0.75 0.74 0.75 9296200
20120210 0.75 0.76 0.75 0.75 11927100
20120213 0.75 0.76 0.75 0.75 7847800
20120214 0.75 0.75 0.75 0.75 7282000
20120215 0.75 0.76 0.75 0.76 6776400
20120216 0.76 0.76 0.75 0.76 9382600
20120217 0.76 0.76 0.75 0.76 8998400
20120220 0.76 0.76 0.76 0.76 7364200
20120221 0.76 0.76 0.76 0.76 3329700
20120222 0.76 0.77 0.76 0.77 4939200
20120223 0.77 0.78 0.77 0.78 7327300
20120224 0.95 0.95 0.95 0.95 0
20120227 0.80 0.81 0.80 0.80 12899600
20120228 0.80 0.80 0.79 0.80 12769000
20120229 0.80 0.80 0.79 0.79 8734400
20120301 0.79 0.79 0.78 0.79 5182900
20120302 0.79 0.80 0.79 0.80 7736600
20120305 0.80 0.80 0.79 0.79 8975500
20120306 0.79 0.79 0.78 0.78 5244100
20120307 0.78 0.79 0.78 0.78 4857400
20120308 0.78 0.79 0.78 0.79 5787800
20120309 0.79 0.80 0.79 0.80 5544400
20120312 0.80 0.80 0.80 0.80 7877100
20120313 0.80 0.81 0.80 0.81 6960000
20120314 0.81 0.81 0.79 0.79 14283100
20120315 0.79 0.79 0.78 0.78 10863700
20120316 0.78 0.79 0.78 0.79 9537000
20120319 0.79 0.79 0.78 0.79 7169000
20120320 0.79 0.79 0.77 0.77 6236600
20120321 0.77 0.78 0.77 0.78 6388300
20120322 0.78 0.78 0.77 0.77 6023200
20120323 0.77 0.77 0.76 0.76 6495700
20120326 0.76 0.77 0.76 0.76 4324800
20120327 0.76 0.77 0.76 0.76 4479000
20120328 0.76 0.76 0.74 0.74 5419100
20120329 0.74 0.74 0.73 0.73 5211900
20120330 0.90 0.90 0.90 0.90 0
20120405 0.74 0.75 0.74 0.75 6340800
20120406 0.75 0.76 0.75 0.75 5348700
20120409 0.75 0.75 0.75 0.75 6221400
20120410 0.75 0.76 0.74 0.76 6090400
20120411 0.75 0.76 0.75 0.76 5452600
20120412 0.76 0.77 0.76 0.77 5599700
20120413 0.77 0.78 0.77 0.77 4643200
20120416 0.77 0.77 0.77 0.77 4459700
20120417 0.77 0.77 0.77 0.77 4997700
20120418 0.77 0.79 0.77 0.79 4083200
20120419 0.79 0.79 0.78 0.78 1860800
20120420 0.78 0.79 0.78 0.79 3700900
20120423 0.79 0.79 0.78 0.78 6478100
20120424 0.78 0.79 0.77 0.78 6509800
20120425 0.78 0.78 0.78 0.78 3749800
20120426 0.78 0.79 0.78 0.79 4791100
20120427 0.93 0.93 0.93 0.93 0
20120502 0.79 0.80 0.79 0.80 7081800
20120503 0.79 0.80 0.79 0.79 10058800
20120504 0.79 0.80 0.79 0.80 8038500
20120507 0.80 0.80 0.79 0.80 7336900
20120508 0.80 0.80 0.80 0.80 6247900
20120509 0.80 0.80 0.79 0.79 6734900
20120510 0.79 0.80 0.79 0.79 4489600
20120511 0.79 0.80 0.79 0.79 4713900
20120514 0.80 0.80 0.79 0.79 7466800
20120515 0.79 0.79 0.79 0.79 5105200
20120516 0.79 0.79 0.78 0.78 2820300
20120517 0.78 0.79 0.78 0.79 3618900
20120518 0.78 0.78 0.77 0.78 5092400
20120521 0.77 0.78 0.77 0.78 2496300
20120522 0.77 0.78 0.77 0.78 3302100
20120523 0.78 0.79 0.78 0.79 4767900
20120524 0.79 0.79 0.78 0.79 2714700
20120525 0.92 0.92 0.92 0.92 0
20120528 0.77 0.78 0.77 0.78 4177100
20120529 0.78 0.79 0.78 0.79 6396100
20120530 0.79 0.79 0.79 0.79 3285600
20120531 0.79 0.79 0.78 0.78 2326200
20120601 0.78 0.79 0.78 0.79 3728200
20120604 0.78 0.78 0.76 0.77 7176300
20120605 0.77 0.77 0.76 0.76 7349800
20120606 0.76 0.77 0.76 0.76 10074400
20120607 0.76 0.77 0.76 0.76 9966800
20120608 0.76 0.76 0.75 0.75 7668000
20120611 0.75 0.76 0.75 0.76 10929400
20120612 0.75 0.76 0.75 0.75 3939500
20120613 0.75 0.76 0.75 0.76 10870000
20120614 0.76 0.76 0.75 0.76 4926300
20120615 0.76 0.76 0.75 0.76 4264200
20120618 0.76 0.77 0.76 0.76 4243800
20120619 0.77 0.77 0.76 0.76 1979600
20120620 0.76 0.76 0.76 0.76 1947400
20120621 0.76 0.76 0.75 0.76 3674500
20120625 0.75 0.75 0.75 0.75 3867700
20120626 0.75 0.75 0.74 0.75 4811100
20120627 0.75 0.75 0.74 0.74 5360600
20120628 0.75 0.75 0.74 0.74 3064200
20120629 0.74 0.75 0.74 0.75 3407800
20120702 0.75 0.77 0.75 0.76 10501200
20120703 0.76 0.77 0.76 0.76 9164700
20120704 0.76 0.77 0.76 0.76 4119500
20120705 0.76 0.76 0.75 0.75 7077300
20120706 0.76 0.77 0.75 0.77 4493600
20120709 0.76 0.77 0.76 0.76 5311500
20120710 0.76 0.76 0.76 0.76 5463700
20120711 0.76 0.77 0.76 0.77 3093200
20120712 0.77 0.77 0.76 0.77 5182600
20120713 0.77 0.78 0.77 0.78 4127700
20120716 0.78 0.78 0.76 0.77 6035600
20120717 0.76 0.77 0.76 0.77 2279500
20120718 0.77 0.77 0.76 0.77 3815900
20120719 0.77 0.78 0.77 0.78 3216800
20120720 0.77 0.78 0.77 0.77 4598800
20120723 0.77 0.77 0.76 0.76 6077700
20120724 0.76 0.77 0.76 0.77 4639500
20120725 0.77 0.77 0.76 0.76 2810800
20120726 0.76 0.77 0.76 0.77 4210700
20120727 0.90 0.90 0.90 0.90 0
20120730 0.76 0.77 0.76 0.76 2335600
20120731 0.76 0.76 0.76 0.76 2207000
20120801 0.76 0.77 0.76 0.77 2269800
20120802 0.77 0.77 0.76 0.77 4840400
20120803 0.77 0.77 0.77 0.77 2020700
20120806 0.77 0.78 0.77 0.78 3908700
20120807 0.78 0.78 0.78 0.78 2345900
20120808 0.78 0.78 0.78 0.78 3297200
20120809 0.78 0.78 0.78 0.78 1767800
20120810 0.78 0.79 0.78 0.78 2424100
20120813 0.78 0.78 0.77 0.77 3431800
20120814 0.77 0.78 0.77 0.78 1377500
20120815 0.77 0.78 0.77 0.77 1042400
20120816 0.77 0.77 0.77 0.77 2419500
20120817 0.76 0.77 0.76 0.77 1906000
20120820 0.77 0.77 0.77 0.77 3790300
20120821 0.77 0.77 0.76 0.77 5993000
20120822 0.77 0.77 0.75 0.76 7373800
20120823 0.76 0.76 0.75 0.76 7617900
20120824 0.75 0.75 0.75 0.75 2015900
20120827 0.75 0.75 0.74 0.74 3995400
20120828 0.74 0.75 0.74 0.74 6163800
20120829 0.75 0.75 0.74 0.74 2821100
20120830 0.74 0.75 0.73 0.74 7367700
20120831 0.86 0.86 0.86 0.86 0
20120903 0.74 0.75 0.74 0.75 2062900
20120904 0.75 0.75 0.74 0.75 4671800
20120905 0.75 0.75 0.74 0.75 4358900
20120906 0.75 0.75 0.75 0.75 6063700
20120907 0.75 0.78 0.75 0.77 10041200
20120910 0.77 0.77 0.76 0.76 14266400
20120911 0.76 0.76 0.75 0.76 4607400
20120912 0.76 0.76 0.75 0.75 5570500
20120913 0.76 0.76 0.75 0.75 4072800
20120914 0.75 0.75 0.74 0.75 11529000
20120917 0.75 0.75 0.74 0.75 8327300
20120918 0.75 0.75 0.73 0.75 6082200
20120919 0.75 0.75 0.75 0.75 5868900
20120920 0.75 0.75 0.75 0.75 5374600
20120921 0.75 0.75 0.73 0.73 9583000
20120924 0.73 0.73 0.73 0.73 6764400
20120925 0.73 0.74 0.73 0.74 2645700
20120926 0.73 0.74 0.73 0.73 2181900
20120927 0.73 0.74 0.73 0.74 8674400
20120928 0.87 0.87 0.87 0.87 0
20121008 0.75 0.75 0.74 0.74 4444900
20121009 0.74 0.75 0.74 0.75 4885800
20121010 0.75 0.75 0.74 0.75 3742900
20121011 0.75 0.75 0.74 0.74 3922300
20121012 0.74 0.75 0.74 0.75 2689200
20121015 0.75 0.75 0.74 0.74 2161200
20121016 0.74 0.75 0.74 0.74 2198900
20121017 0.74 0.75 0.74 0.75 1428800
20121018 0.74 0.75 0.74 0.75 8210300
20121019 0.75 0.75 0.75 0.75 3896100
20121022 0.75 0.75 0.75 0.75 2922400
20121023 0.75 0.75 0.75 0.75 4363900
20121024 0.75 0.75 0.75 0.75 3863800
20121025 0.75 0.75 0.75 0.75 5579000
20121026 0.88 0.88 0.88 0.88 0
20121029 0.74 0.74 0.74 0.74 1778000
20121030 0.74 0.74 0.73 0.74 2713100
20121031 0.74 0.74 0.73 0.74 3822100
20121101 0.74 0.75 0.74 0.74 9477100
20121102 0.74 0.74 0.74 0.74 10599700
20121105 0.74 0.74 0.74 0.74 4124400
20121106 0.74 0.74 0.73 0.73 4353700
20121107 0.73 0.73 0.73 0.73 3088400
20121108 0.73 0.73 0.72 0.72 3930200
20121109 0.72 0.73 0.72 0.72 1990700
20121112 0.72 0.73 0.72 0.72 4371800
20121113 0.72 0.72 0.71 0.71 3701900
20121114 0.71 0.71 0.70 0.71 3693400
20121115 0.70 0.70 0.70 0.70 3692800
20121116 0.70 0.70 0.69 0.69 5818400
20121119 0.69 0.69 0.69 0.69 4081100
20121120 0.69 0.69 0.69 0.69 3232400
20121121 0.69 0.70 0.69 0.70 3506800
20121122 0.70 0.70 0.69 0.69 5162800
20121123 0.69 0.70 0.69 0.70 2978700
20121126 0.70 0.70 0.69 0.69 2919400
20121127 0.69 0.69 0.69 0.69 3119100
20121128 0.69 0.69 0.68 0.68 3218000
20121129 0.68 0.69 0.68 0.69 3013300
20121130 0.85 0.85 0.85 0.85 0
20121203 0.69 0.70 0.69 0.69 5474400
20121204 0.69 0.70 0.68 0.70 5415400
20121205 0.70 0.72 0.70 0.72 11587600
20121206 0.71 0.72 0.71 0.71 6939300
20121207 0.72 0.72 0.71 0.72 11748900
20121210 0.72 0.73 0.71 0.72 9690600
20121211 0.72 0.72 0.71 0.71 10806900
20121212 0.71 0.71 0.71 0.71 9956200
20121213 0.71 0.71 0.70 0.71 6115800
20121214 0.71 0.73 0.70 0.73 20503900
20121217 0.73 0.73 0.73 0.73 14325200
20121218 0.73 0.74 0.73 0.73 10309500
20121219 0.73 0.73 0.73 0.73 6084500
20121220 0.73 0.73 0.72 0.73 6804000
20121221 0.73 0.73 0.73 0.73 9728000
20121224 0.73 0.73 0.73 0.73 10224900
20121225 0.73 0.74 0.73 0.74 17254200
20121226 0.74 0.74 0.74 0.74 7759800
20121227 0.74 0.75 0.74 0.74 7526400
20121228 0.74 0.75 0.74 0.75 9021500
20121231 0.92 0.92 0.92 0.92 0
20130104 0.76 0.77 0.75 0.76 13903600
20130107 0.76 0.76 0.75 0.76 11587700
20130108 0.76 0.76 0.75 0.76 7848100
20130109 0.75 0.76 0.75 0.76 6548300
20130110 0.76 0.76 0.76 0.76 7561900
20130111 0.76 0.76 0.75 0.75 9863000
20130114 0.75 0.77 0.74 0.76 19737600
20130115 0.76 0.77 0.76 0.77 15565900
20130116 0.76 0.76 0.75 0.76 10502800
20130117 0.76 0.76 0.75 0.75 8464200
20130118 0.75 0.76 0.75 0.76 9041300
20130121 0.77 0.78 0.77 0.78 17973400
20130122 0.78 0.79 0.77 0.78 24474900
20130123 0.77 0.79 0.77 0.78 12596800
20130124 0.78 0.79 0.77 0.77 18327600
20130125 0.95 0.95 0.95 0.95 0
20130128 0.77 0.79 0.77 0.79 18002200
20130129 0.79 0.80 0.79 0.80 23280100
20130130 0.80 0.82 0.80 0.82 30589900
20130131 0.82 0.83 0.81 0.82 20428000
20130201 0.82 0.83 0.82 0.83 17353300
20130204 0.83 0.84 0.83 0.83 12712700
20130205 0.82 0.83 0.82 0.83 14164800
20130206 0.83 0.83 0.83 0.83 10547000
20130207 0.83 0.83 0.81 0.82 16923400
20130208 0.82 0.84 0.81 0.84 17914600
20130218 0.84 0.85 0.83 0.84 17948600
20130219 0.84 0.84 0.82 0.82 18625500
20130220 0.82 0.82 0.81 0.82 17495800
20130221 0.82 0.82 0.80 0.81 20671600
20130222 0.98 0.98 0.98 0.98 0
20130225 0.80 0.81 0.80 0.80 6753900
20130226 0.80 0.81 0.79 0.79 6170500
20130227 0.80 0.80 0.79 0.80 4888400
20130228 0.80 0.81 0.80 0.81 14075800
20130301 0.81 0.82 0.81 0.82 7503100
20130304 0.81 0.81 0.79 0.79 15608200
20130305 0.79 0.81 0.79 0.80 8472000
20130306 0.80 0.81 0.80 0.80 7893000
20130307 0.80 0.80 0.80 0.80 8122100
20130308 0.80 0.80 0.80 0.80 3232800
20130311 0.79 0.80 0.79 0.79 4798000
20130312 0.79 0.80 0.77 0.78 10989400
20130313 0.78 0.78 0.76 0.77 8915200
20130314 0.77 0.77 0.76 0.76 9864300
20130315 0.77 0.77 0.76 0.77 14895100
20130318 0.77 0.77 0.76 0.76 5048600
20130319 0.76 0.77 0.76 0.77 7176300
20130320 0.77 0.79 0.77 0.79 15712300
20130321 0.79 0.79 0.79 0.79 12088300
20130322 0.79 0.79 0.79 0.79 7452000
20130325 0.79 0.80 0.79 0.79 9445800
20130326 0.79 0.79 0.79 0.79 9416500
20130327 0.79 0.80 0.79 0.79 6216400
20130328 0.79 0.79 0.77 0.77 13369700
20130329 0.98 0.98 0.98 0.98 0
20130401 0.78 0.78 0.77 0.78 5558000
20130402 0.78 0.79 0.78 0.79 6818600
20130403 0.79 0.79 0.78 0.78 11625700
20130408 0.77 0.78 0.76 0.78 9115100
20130409 0.78 0.79 0.78 0.79 9633800
20130410 0.78 0.79 0.78 0.79 9551100
20130411 0.79 0.79 0.79 0.79 6543200
20130412 0.79 0.79 0.79 0.79 10310300
20130415 0.79 0.79 0.78 0.78 5400200
20130416 0.78 0.79 0.78 0.79 11683500
20130417 0.79 0.80 0.79 0.80 7769000
20130418 0.79 0.81 0.79 0.80 11071400
20130419 0.81 0.82 0.80 0.82 12516800
20130422 0.81 0.82 0.81 0.81 13051600
20130423 0.81 0.81 0.79 0.79 9416000
20130424 0.80 0.81 0.79 0.81 31159400
20130425 0.80 0.81 0.79 0.80 12830200
20130426 0.98 0.98 0.98 0.98 0
20130502 0.79 0.80 0.79 0.80 5644600
20130503 0.80 0.81 0.80 0.81 11673400
20130506 0.81 0.82 0.81 0.82 20123700
20130507 0.82 0.82 0.82 0.82 8428300
20130508 0.82 0.83 0.82 0.83 15358900
20130509 0.82 0.83 0.82 0.82 12805000
20130510 0.82 0.83 0.82 0.83 10733400
20130513 0.83 0.83 0.83 0.83 8953000
20130514 0.83 0.83 0.82 0.82 9682800
20130515 0.82 0.82 0.82 0.82 6777100
20130516 0.82 0.84 0.82 0.83 13376300
20130517 0.84 0.85 0.83 0.85 17172700
20130520 0.85 0.87 0.85 0.86 18015100
20130521 0.86 0.87 0.86 0.87 12771600
20130522 0.87 0.87 0.86 0.86 18226100
20130523 0.86 0.87 0.86 0.86 11737900
20130524 0.86 0.86 0.85 0.86 11282900
20130527 0.87 0.87 0.86 0.87 15494600
20130528 0.87 0.88 0.86 0.88 27173600
20130529 0.88 0.89 0.88 0.88 11137400
20130530 0.88 0.88 0.88 0.88 22685400
20130531 1.07 1.07 1.07 1.07 0
20130603 0.87 0.88 0.87 0.87 10623000
20130604 0.87 0.87 0.85 0.86 16785300
20130605 0.86 0.86 0.85 0.86 8375700
20130606 0.86 0.86 0.85 0.85 6560800
20130607 0.85 0.86 0.83 0.84 10644400
20130613 0.83 0.83 0.81 0.83 13955600
20130614 0.83 0.84 0.83 0.84 5010900
20130617 0.84 0.84 0.83 0.84 6300900
20130618 0.84 0.84 0.83 0.84 11571400
20130619 0.84 0.84 0.83 0.84 6414200
20130620 0.84 0.84 0.82 0.82 9972200
20130621 0.82 0.82 0.81 0.82 8267600
20130624 0.82 0.82 0.79 0.79 12655000
20130625 0.79 0.80 0.75 0.79 13955100
20130626 0.80 0.80 0.78 0.80 8923400
20130627 0.80 0.81 0.80 0.80 11022400
20130628 0.80 0.82 0.79 0.81 11163300
20130701 0.81 0.82 0.81 0.82 10134900
20130702 0.82 0.83 0.82 0.83 9196200
20130703 0.83 0.83 0.82 0.83 11816500
20130704 0.83 0.84 0.82 0.84 12248800
20130705 0.84 0.84 0.83 0.83 9235400
20130708 0.83 0.83 0.82 0.82 9025800
20130709 0.82 0.82 0.82 0.82 6614800
20130710 0.82 0.84 0.82 0.84 8332700
20130711 0.84 0.87 0.84 0.86 19921700
20130712 0.86 0.86 0.85 0.85 15628100
20130715 0.86 0.86 0.85 0.86 16340900
20130716 0.86 0.86 0.85 0.86 7194100
20130717 0.86 0.86 0.85 0.85 9786200
20130718 0.85 0.85 0.84 0.84 8258400
20130719 0.84 0.84 0.82 0.83 8752100
20130722 0.82 0.84 0.82 0.84 8270400
20130723 0.84 0.86 0.84 0.86 8393900
20130724 0.86 0.86 0.84 0.86 12818900
20130725 0.85 0.86 0.84 0.85 9550600
20130726 1.07 1.07 1.07 1.07 0
20130729 0.85 0.85 0.84 0.85 6190200
20130730 0.85 0.86 0.84 0.85 7682300
20130731 0.86 0.87 0.85 0.86 6849800
20130801 0.85 0.87 0.85 0.87 14869500
20130802 0.87 0.87 0.87 0.87 9935100
20130805 0.87 0.88 0.86 0.87 18352100
20130806 0.87 0.88 0.87 0.88 19523800
20130807 0.87 0.88 0.87 0.87 11269100
20130808 0.86 0.87 0.86 0.87 5999200
20130809 0.87 0.87 0.86 0.87 7811400
20130812 0.87 0.88 0.87 0.88 18410000
20130813 0.88 0.88 0.88 0.88 15176900
20130814 0.88 0.88 0.87 0.88 14158000
20130815 0.88 0.88 0.87 0.87 15251300
20130816 0.87 0.88 0.86 0.87 41587400
20130819 0.86 0.88 0.86 0.88 21700000
20130820 0.88 0.88 0.87 0.88 32703800
20130821 0.87 0.88 0.87 0.88 21658200
20130822 0.87 0.88 0.87 0.88 7200400
20130823 0.88 0.88 0.86 0.88 13839800
20130826 0.88 0.89 0.88 0.89 17040000
20130827 0.89 0.90 0.89 0.90 11527900
20130828 0.90 0.90 0.89 0.90 16309000
20130829 0.90 0.90 0.89 0.90 9669700
20130830 1.06 1.06 1.06 1.06 0
20130902 0.89 0.89 0.88 0.89 11933300
20130903 0.89 0.90 0.89 0.90 5008000
20130904 0.90 0.90 0.89 0.89 4505200
20130905 0.89 0.90 0.89 0.90 6544300
20130906 0.90 0.90 0.89 0.90 8880500
20130909 0.90 0.92 0.90 0.92 18599500
20130910 0.92 0.92 0.91 0.92 19286500
20130911 0.92 0.92 0.91 0.91 17593400
20130912 0.91 0.92 0.90 0.91 13329700
20130913 0.91 0.91 0.91 0.91 6968500
20130916 0.91 0.91 0.90 0.91 8243600
20130917 0.91 0.91 0.88 0.89 15302400
20130918 0.89 0.90 0.88 0.89 18902800
20130923 0.89 0.90 0.89 0.90 13533000
20130924 0.90 0.90 0.90 0.90 13239600
20130925 0.90 0.90 0.90 0.90 9062300
20130926 0.90 0.90 0.89 0.89 11993900
20130927 0.89 0.90 0.89 0.90 12675000
20130930 1.14 1.14 1.14 1.14 0
20131008 0.92 0.94 0.92 0.94 15165300
20131009 0.94 0.94 0.94 0.94 12080500
20131010 0.94 0.95 0.94 0.94 15602500
20131011 0.94 0.95 0.94 0.94 17775700
20131014 0.94 0.95 0.94 0.95 24627100
20131015 0.95 0.95 0.94 0.95 10733500
20131016 0.95 0.95 0.93 0.94 18248000
20131017 0.94 0.94 0.94 0.94 14604300
20131018 0.94 0.94 0.94 0.94 10383900
20131021 0.94 0.95 0.94 0.95 15178000
20131022 0.95 0.95 0.94 0.94 11255600
20131023 0.94 0.95 0.93 0.94 10224400
20131024 0.94 0.94 0.93 0.93 10566100
20131025 1.09 1.09 1.09 1.09 0
20131028 0.91 0.92 0.91 0.92 13024800
20131029 0.92 0.93 0.90 0.92 13703800
20131030 0.92 0.92 0.91 0.92 6090300
20131031 0.92 0.92 0.91 0.92 6554900
20131101 0.91 0.92 0.91 0.92 9230900
20131104 0.91 0.92 0.91 0.92 7519200
20131105 0.91 0.92 0.91 0.92 5827800
20131106 0.92 0.92 0.91 0.92 6602800
20131107 0.91 0.91 0.90 0.91 8490000
20131108 0.90 0.90 0.89 0.90 9646800
20131111 0.90 0.90 0.88 0.89 13352600
20131112 0.89 0.89 0.89 0.89 10121700
20131113 0.89 0.89 0.88 0.89 14205800
20131114 0.88 0.89 0.88 0.89 10481100
20131115 0.89 0.91 0.89 0.91 18042900
20131118 0.91 0.92 0.91 0.92 14402500
20131119 0.92 0.93 0.91 0.91 10026600
20131120 0.92 0.92 0.91 0.91 13112000
20131121 0.91 0.91 0.90 0.91 6848900
20131122 0.91 0.91 0.90 0.90 5383700
20131125 0.90 0.91 0.90 0.90 6307600
20131126 0.90 0.90 0.90 0.90 6883400
20131127 0.90 0.91 0.89 0.90 10021000
20131128 0.90 0.91 0.90 0.91 11396900
20131129 1.11 1.11 1.11 1.11 0
20131202 0.91 0.91 0.88 0.89 16549100
20131203 0.88 0.90 0.88 0.90 7518400
20131204 0.89 0.91 0.89 0.90 15559400
20131205 0.90 0.90 0.89 0.90 7542800
20131206 0.89 0.89 0.89 0.89 6691500
20131209 0.88 0.89 0.88 0.89 11594500
20131210 0.89 0.89 0.89 0.89 8420700
20131211 0.89 0.89 0.88 0.89 7726600
20131212 0.89 0.89 0.89 0.89 8288100
20131213 0.89 0.90 0.89 0.90 6733100
20131216 0.89 0.90 0.89 0.89 7940800
20131217 0.89 0.89 0.89 0.89 10781200
20131218 0.89 0.90 0.89 0.89 12716300
20131219 0.90 0.90 0.89 0.90 8148400
20131220 0.90 0.90 0.88 0.88 6066000
20131223 0.88 0.89 0.88 0.88 5101100
20131224 0.88 0.89 0.88 0.89 5291300
20131225 0.89 0.89 0.88 0.89 6687600
20131226 0.89 0.89 0.89 0.89 10372400
20131227 0.89 0.90 0.89 0.90 9031100
20131230 0.90 0.91 0.90 0.90 9599100
20131231 1.10 1.10 1.10 1.10 0
20140102 0.91 0.91 0.90 0.91 6082800
20140103 0.91 0.91 0.91 0.91 9727600
20140106 0.91 0.91 0.90 0.91 10763000
20140107 0.90 0.91 0.90 0.91 7237800
20140108 0.91 0.92 0.91 0.92 8828300
20140109 0.92 0.92 0.91 0.92 10705600
20140110 0.92 0.92 0.91 0.92 15040600
20140113 0.91 0.92 0.91 0.91 8793800
20140114 0.91 0.92 0.91 0.92 6212700
20140115 0.92 0.92 0.92 0.92 9153400
20140116 0.92 0.92 0.92 0.92 12613700
20140117 0.91 0.92 0.91 0.91 7293600
20140120 0.91 0.91 0.90 0.91 9663800
20140121 0.91 0.92 0.91 0.92 7200700
20140122 0.92 0.94 0.92 0.94 11706300
20140123 0.94 0.95 0.93 0.94 13233900
20140124 0.94 0.95 0.94 0.95 15698100
20140127 0.95 0.96 0.95 0.95 15153300
20140128 0.95 0.96 0.95 0.96 13237000
20140129 0.95 0.96 0.95 0.96 7393000
20140130 1.13 1.13 1.13 1.13 0
20140207 0.96 0.97 0.95 0.97 7660700
20140210 0.97 0.99 0.97 0.99 19793400
20140211 0.99 0.99 0.98 0.98 15329600
20140212 0.98 0.99 0.98 0.98 14575300
20140213 0.98 0.98 0.98 0.98 11404100
20140214 0.98 0.99 0.98 0.99 11338200
20140217 0.99 1.00 0.99 0.99 18248200
20140218 0.99 0.99 0.99 0.99 11965600
20140219 0.99 1.00 0.98 0.99 10609800
20140220 0.99 1.00 0.98 0.99 12169600
20140221 0.98 0.98 0.98 0.98 19799200
20140224 0.98 0.98 0.97 0.98 13054800
20140225 0.98 0.98 0.96 0.97 14661000
20140226 0.96 0.96 0.95 0.96 13625400
20140227 0.97 0.97 0.96 0.96 20936800
20140228 1.11 1.11 1.11 1.11 0
20140303 0.95 0.97 0.95 0.97 10224900
20140304 0.97 0.98 0.96 0.98 13967900
20140305 0.98 0.98 0.96 0.98 14358900
20140306 0.97 0.98 0.96 0.97 9522400
20140307 0.97 0.98 0.96 0.97 7569800
20140310 0.97 0.97 0.96 0.96 8951600
20140311 0.95 0.96 0.95 0.96 10064300
20140312 0.96 0.96 0.95 0.96 5247200
20140313 0.96 0.96 0.96 0.96 4886300
20140314 0.96 0.97 0.96 0.96 5125400
20140317 0.96 0.97 0.96 0.97 7253200
20140318 0.97 0.97 0.97 0.97 3190200
20140319 0.97 0.97 0.96 0.97 6866200
20140320 0.96 0.97 0.96 0.96 7732300
20140321 0.96 0.97 0.95 0.96 6340500
20140324 0.96 0.96 0.95 0.96 19476100
20140325 0.96 0.96 0.96 0.96 4850500
20140326 0.96 0.96 0.96 0.96 3251600
20140327 0.96 0.96 0.95 0.96 12718400
20140328 1.06 1.06 1.06 1.06 0
20140331 0.93 0.94 0.93 0.94 5667800
20140401 0.94 0.94 0.93 0.93 4043600
20140402 0.94 0.94 0.92 0.92 8444700
20140403 0.92 0.93 0.92 0.92 4746900
20140404 0.92 0.93 0.92 0.93 4623200
20140408 0.92 0.95 0.92 0.94 9555500
20140409 0.94 0.95 0.94 0.95 4156600
20140410 0.95 0.96 0.94 0.95 4263100
20140411 0.95 0.95 0.95 0.95 4186400
20140414 0.95 0.95 0.94 0.94 4938400
20140415 0.94 0.94 0.92 0.93 5263600
20140416 0.92 0.93 0.92 0.93 2703700
20140417 0.93 0.93 0.92 0.92 2343800
20140418 0.92 0.93 0.92 0.92 4086100
20140421 0.92 0.92 0.91 0.91 8327400
20140422 0.91 0.91 0.90 0.90 6979900
20140423 0.90 0.90 0.90 0.90 4932300
20140424 0.90 0.90 0.89 0.90 5879500
20140425 0.90 0.90 0.89 0.89 4289900
20140428 0.88 0.88 0.86 0.86 9546800
20140429 0.86 0.87 0.86 0.87 6134700
20140430 1.01 1.01 1.01 1.01 0
20140505 0.87 0.87 0.86 0.87 2215400
20140506 0.87 0.93 0.87 0.88 2308400
20140507 0.88 0.88 0.87 0.87 3350500
20140508 0.87 0.88 0.87 0.88 6469700
20140509 0.87 0.88 0.87 0.87 3693200
20140512 0.88 0.88 0.87 0.87 13128900
20140513 0.87 0.87 0.87 0.87 5578500
20140514 0.87 0.87 0.87 0.87 3724400
20140515 0.87 0.87 0.86 0.86 4582900
20140516 0.86 0.86 0.85 0.85 5567600
20140519 0.85 0.85 0.84 0.84 4383000
20140520 0.84 0.85 0.84 0.85 3020500
20140521 0.85 0.85 0.84 0.85 2734000
20140522 0.85 0.86 0.85 0.86 5345300
20140523 1.01 1.01 1.01 1.01 0
20140526 0.87 0.87 0.87 0.87 4053000
20140527 0.87 0.87 0.87 0.87 2239600
20140528 0.87 0.88 0.87 0.88 5531000
20140529 0.88 0.88 0.88 0.88 7176500
20140530 1.03 1.03 1.03 1.03 0
20140603 0.88 0.88 0.88 0.88 4235300
20140604 0.88 0.88 0.87 0.88 3766300
20140605 0.88 0.89 0.88 0.89 2150800
20140606 1.03 1.03 1.03 1.03 0
20140609 0.88 0.89 0.88 0.88 4174100
20140610 0.88 0.89 0.88 0.89 6018200
20140611 0.89 0.90 0.89 0.90 5291100
20140612 0.89 0.90 0.89 0.90 4005500
20140613 1.05 1.05 1.05 1.05 0
20140616 0.91 0.92 0.91 0.91 7447400
20140617 0.91 0.91 0.90 0.90 9914100
20140618 0.90 0.90 0.89 0.89 4962500
20140619 0.89 0.90 0.88 0.89 5755400
20140620 1.03 1.03 1.03 1.03 0
20140623 0.89 0.90 0.89 0.90 3780800
20140624 0.90 0.91 0.90 0.91 4336600
20140625 0.91 0.91 0.90 0.91 3177000
20140626 0.91 0.92 0.91 0.91 4215200
20140627 1.06 1.06 1.06 1.06 0
20140630 1.07 1.07 1.07 1.07 0
20140701 0.92 0.92 0.92 0.92 9477300
20140702 0.92 0.93 0.92 0.93 9531200
20140703 0.93 0.93 0.92 0.93 4997600
20140704 1.07 1.07 1.07 1.07 0
20140707 0.93 0.93 0.92 0.92 7702700
20140708 0.92 0.93 0.92 0.93 6135300
20140709 0.93 0.93 0.92 0.92 6339200
20140710 0.92 0.92 0.91 0.92 5503900
20140711 1.05 1.05 1.05 1.05 0
20140714 0.92 0.93 0.92 0.93 5664400
20140715 0.93 0.93 0.92 0.92 3696400
20140716 0.92 0.92 0.92 0.92 7409100
20140717 0.92 0.92 0.91 0.91 5150200
20140718 1.04 1.04 1.04 1.04 0
20140721 0.91 0.91 0.91 0.91 6300600
20140722 0.91 0.92 0.91 0.92 8370500
20140723 0.92 0.92 0.91 0.91 5366200
20140724 0.91 0.91 0.90 0.90 14116900
20140725 1.04 1.04 1.04 1.04 0
20140728 0.91 0.92 0.91 0.92 12782300
20140729 0.93 0.93 0.92 0.93 27884500
20140730 0.92 0.93 0.92 0.93 25978700
20140731 0.92 0.93 0.92 0.93 13912000
20140801 1.06 1.06 1.06 1.06 0
20140804 0.92 0.93 0.92 0.93 20364100
20140805 0.93 0.93 0.93 0.93 10233800
20140806 0.93 0.93 0.92 0.93 10653400
20140807 0.93 0.93 0.92 0.92 6921500
20140808 1.07 1.07 1.07 1.07 0
20140811 0.93 0.93 0.93 0.93 17321400
20140812 0.93 0.93 0.93 0.93 8439100
20140813 0.93 0.93 0.93 0.93 8239200
20140814 0.93 0.93 0.93 0.93 6007800
20140815 1.08 1.08 1.08 1.08 0
20140818 0.93 0.94 0.93 0.94 10926600
20140819 0.94 0.94 0.94 0.94 11308500
20140820 0.94 0.94 0.93 0.94 10471500
20140821 0.93 0.94 0.93 0.93 12315000
20140822 1.10 1.10 1.10 1.10 0
20140825 0.93 0.94 0.93 0.93 9169200
20140826 0.93 0.93 0.93 0.93 8459400
20140827 0.93 0.93 0.92 0.93 10602700
20140828 0.93 0.93 0.92 0.92 10969600
20140829 1.09 1.09 1.09 1.09 0
20140901 0.93 0.93 0.93 0.93 21861100
20140902 0.93 0.94 0.93 0.94 22103300
20140903 0.94 0.95 0.94 0.94 24332400
20140904 0.94 0.94 0.94 0.94 18003700
20140905 0.94 0.95 0.94 0.95 20560000
20140909 0.95 0.95 0.95 0.95 20767300
20140910 0.95 0.95 0.94 0.95 11267800
20140911 0.94 0.96 0.94 0.95 21293400
20140912 1.13 1.13 1.13 1.13 0
20140915 0.96 0.96 0.95 0.96 26241000
20140916 0.96 0.96 0.95 0.95 31374100
20140917 0.95 0.95 0.94 0.95 20470500
20140918 0.95 0.96 0.95 0.96 19210900
20140919 1.14 1.14 1.14 1.14 0
20140922 0.96 0.96 0.95 0.95 22190400
20140923 0.95 0.95 0.95 0.95 28389600
20140924 0.95 0.96 0.95 0.96 37048600
20140925 0.96 0.96 0.95 0.95 45286200
20140926 1.15 1.15 1.15 1.15 0
20140929 0.96 0.97 0.96 0.96 34230200
20140930 1.16 1.16 1.16 1.16 0
20141008 0.99 1.00 0.98 1.00 46275100
20141009 1.00 1.01 1.00 1.01 54498600
20141010 1.18 1.18 1.18 1.18 0
20141013 1.00 1.00 0.99 0.99 64868300
20141014 0.99 1.00 0.98 0.99 64920100
20141015 0.99 0.99 0.98 0.99 57049700
20141016 0.99 0.99 0.98 0.98 50832600
20141017 1.15 1.15 1.15 1.15 0
20141020 0.97 0.98 0.97 0.98 54321000
20141021 0.98 0.98 0.96 0.96 49362900
20141022 0.96 0.96 0.95 0.95 43503500
20141023 0.95 0.96 0.95 0.95 21818600
20141024 1.14 1.14 1.14 1.14 0
20141027 0.94 0.95 0.94 0.94 37087300
20141028 0.95 0.96 0.95 0.96 35132400
20141029 0.96 0.97 0.96 0.97 68435904
20141030 0.97 0.97 0.96 0.97 33428300
20141031 1.17 1.17 1.17 1.17 0
20141103 0.98 0.99 0.98 0.98 42545400
20141104 0.98 0.98 0.98 0.98 44236600
20141105 0.98 0.98 0.97 0.98 20210000
20141106 0.97 0.98 0.97 0.98 19447500
20141107 0.98 0.99 0.98 0.98 27892100
20141110 0.98 0.99 0.98 0.99 37762200
20141111 0.99 1.00 0.98 0.98 43810800
20141112 0.98 0.99 0.97 0.99 14989200
20141113 0.99 0.99 0.98 0.98 27871700
20141114 1.15 1.15 1.15 1.15 0
20141117 0.97 0.98 0.97 0.98 35406000
20141120 0.98 0.98 0.98 0.98 14356900
20141121 0.98 0.99 0.98 0.99 24610900
20141124 1.00 1.01 1.00 1.00 54665300
20141125 1.00 1.01 1.00 1.01 24629200
20141126 1.01 1.02 1.01 1.02 34396000
20141127 1.03 1.03 1.02 1.03 39799600
20141128 1.26 1.26 1.26 1.26 0
20141201 1.07 1.08 1.07 1.08 94058200
20141202 1.07 1.11 1.07 1.11 70381200
20141203 1.11 1.12 1.10 1.11 84093600
20141204 1.11 1.15 1.11 1.15 78485104
20141205 1.28 1.28 1.28 1.28 0
20141208 1.13 1.13 1.10 1.12 95891296
20141209 1.11 1.11 1.05 1.05 105901504
20141210 1.05 1.12 1.05 1.12 67036000
20141211 1.11 1.12 1.09 1.12 49101700
20141212 1.12 1.13 1.11 1.12 36640200
20141215 1.12 1.12 1.10 1.12 26647400
20141216 1.11 1.12 1.10 1.12 40352200
20141217 1.12 1.12 1.11 1.11 34979000
20141218 1.11 1.11 1.10 1.11 16544100
20141219 1.10 1.10 1.08 1.09 28419000
20141222 1.09 1.09 1.07 1.08 54997800
20141223 1.08 1.08 1.07 1.07 23197400
20141224 1.07 1.07 1.07 1.07 40499400
20141225 1.07 1.08 1.07 1.08 17955700
20141226 1.08 1.10 1.08 1.10 23187400
20141229 1.08 1.09 1.07 1.07 45587900
20141230 1.07 1.07 1.07 1.07 20755200
20141231 1.21 1.21 1.21 1.21 0