20010309 1.33 1.33 1.24 1.25 3787976704
20010312 1.25 1.26 1.23 1.24 444981952
20010313 1.25 1.28 1.25 1.27 559634880
20010314 1.27 1.28 1.27 1.27 264764832
20010315 1.27 1.30 1.26 1.29 488669600
20010316 1.29 1.29 1.28 1.28 210694272
20010319 1.28 1.29 1.27 1.29 204914128
20010320 1.29 1.29 1.28 1.29 154294128
20010321 1.29 1.29 1.28 1.29 161817216
20010322 1.29 1.32 1.29 1.30 331058144
20010323 1.31 1.31 1.29 1.29 291791936
20010326 1.28 1.30 1.28 1.30 202827392
20010327 1.30 1.30 1.30 1.30 175139408
20010328 1.30 1.30 1.29 1.29 137709904
20010329 1.29 1.30 1.29 1.29 187886240
20010330 1.29 1.30 1.28 1.29 119678872
20010402 1.29 1.33 1.29 1.31 258525136
20010403 1.31 1.32 1.30 1.31 130139168
20010404 1.31 1.31 1.29 1.30 130492168
20010405 1.30 1.30 1.29 1.30 148315200
20010406 1.30 1.31 1.30 1.31 126362768
20010409 1.31 1.31 1.30 1.31 70858176
20010410 1.31 1.32 1.30 1.31 104805856
20010411 1.33 1.34 1.32 1.33 201429248
20010412 1.33 1.33 1.31 1.32 170791744
20010413 1.32 1.33 1.31 1.33 194932352
20010416 1.33 1.34 1.33 1.33 147757264
20010417 1.33 1.34 1.31 1.32 161635856
20010418 1.32 1.33 1.32 1.32 92955088
20010419 1.32 1.33 1.31 1.33 146882208
20010420 1.33 1.33 1.31 1.31 100151312
20010423 1.31 1.31 1.30 1.30 113895664
20010424 1.30 1.30 1.30 1.30 67363552
20010425 1.30 1.30 1.28 1.28 145426672
20010426 1.28 1.29 1.27 1.28 85497056
20010427 1.28 1.29 1.28 1.28 67779056
20010430 1.28 1.30 1.28 1.30 80547416
20010501 1.28 1.30 1.28 1.30 0
20010502 1.28 1.30 1.28 1.30 0
20010503 1.28 1.30 1.28 1.30 0
20010504 1.28 1.30 1.28 1.30 0
20010507 1.28 1.30 1.28 1.30 0
20010508 1.30 1.31 1.29 1.29 26909764
20010509 1.29 1.30 1.28 1.29 34077300
20010510 1.29 1.29 1.28 1.29 33495800
20010511 1.29 1.29 1.29 1.29 0
20010514 1.29 1.30 1.28 1.29 65739460
20010515 1.29 1.30 1.29 1.30 49015384
20010516 1.30 1.30 1.29 1.29 31885026
20010517 1.29 1.33 1.29 1.32 341241760
20010518 1.33 1.36 1.31 1.35 342137312
20010521 1.38 1.43 1.38 1.41 1359881088
20010522 1.41 1.41 1.39 1.41 289824576
20010523 1.41 1.41 1.37 1.39 227207264
20010524 1.39 1.39 1.37 1.38 113809592
20010525 1.38 1.39 1.38 1.39 87541776
20010528 1.39 1.39 1.35 1.35 128173864
20010529 1.35 1.37 1.34 1.35 101916296
20010530 1.35 1.37 1.35 1.37 69575296
20010531 1.37 1.38 1.36 1.36 58522740
20010601 1.37 1.37 1.36 1.37 66676516
20010604 1.37 1.37 1.35 1.35 83020952
20010605 1.35 1.40 1.35 1.38 81107904
20010606 1.38 1.40 1.38 1.38 55071668
20010607 1.39 1.39 1.37 1.37 42337640
20010608 1.37 1.37 1.35 1.37 42902228
20010611 1.37 1.39 1.37 1.38 54949220
20010612 1.38 1.39 1.37 1.38 33085934
20010613 1.38 1.39 1.38 1.38 61539356
20010614 1.38 1.39 1.36 1.36 81370216
20010615 1.36 1.38 1.36 1.37 57813672
20010618 1.37 1.41 1.37 1.39 182410944
20010619 1.40 1.41 1.39 1.40 105573840
20010620 1.41 1.41 1.39 1.39 59101676
20010621 1.39 1.42 1.39 1.41 106675360
20010622 1.42 1.44 1.41 1.43 114778952
20010625 1.43 1.46 1.43 1.44 192789520
20010626 1.44 1.45 1.43 1.44 94637576
20010627 1.44 1.44 1.42 1.42 89305920
20010628 1.42 1.44 1.41 1.43 60096736
20010629 1.43 1.43 1.41 1.42 43831460
20010702 1.42 1.42 1.40 1.40 59771872
20010703 1.41 1.42 1.40 1.41 36043388
20010704 1.41 1.42 1.40 1.40 25035506
20010705 1.40 1.40 1.38 1.38 74331000
20010706 1.38 1.39 1.37 1.38 40388844
20010709 1.38 1.40 1.37 1.39 177516512
20010710 1.39 1.39 1.38 1.39 44911636
20010711 1.39 1.39 1.37 1.38 50247336
20010712 1.38 1.38 1.37 1.37 34716664
20010713 1.38 1.38 1.37 1.37 20208570
20010716 1.37 1.38 1.35 1.35 58268824
20010717 1.35 1.35 1.33 1.34 29194028
20010718 1.34 1.35 1.33 1.34 19673028
20010719 1.33 1.35 1.32 1.35 28084550
20010720 1.36 1.38 1.35 1.38 35549784
20010723 1.39 1.39 1.37 1.38 43017036
20010724 1.38 1.38 1.35 1.35 35433076
20010725 1.35 1.36 1.34 1.34 25513452
20010726 1.34 1.35 1.33 1.34 24363050
20010727 1.34 1.34 1.33 1.33 20884562
20010730 1.32 1.32 1.28 1.28 95378744
20010731 1.28 1.30 1.26 1.26 51572040
20010801 1.26 1.30 1.26 1.30 51602356
20010802 1.30 1.30 1.26 1.29 30659692
20010803 1.29 1.30 1.28 1.29 16446650
20010806 1.29 1.29 1.24 1.26 66418132
20010807 1.26 1.29 1.25 1.28 27166048
20010808 1.28 1.28 1.26 1.27 16128357
20010809 1.27 1.29 1.27 1.29 16879124
20010810 1.30 1.31 1.29 1.30 25719078
20010813 1.30 1.30 1.29 1.30 17747104
20010814 1.30 1.31 1.27 1.31 25364410
20010815 1.31 1.31 1.28 1.30 18197766
20010816 1.30 1.30 1.28 1.28 20514232
20010817 1.27 1.29 1.27 1.28 13955881
20010820 1.28 1.29 1.27 1.28 10785583
20010821 1.28 1.29 1.27 1.28 13774505
20010822 1.28 1.28 1.24 1.25 41105256
20010823 1.25 1.25 1.22 1.24 37738932
20010824 1.24 1.25 1.22 1.23 27219602
20010827 1.22 1.22 1.15 1.16 67463952
20010828 1.14 1.19 1.14 1.19 57217952
20010829 1.19 1.19 1.16 1.16 21979390
20010830 1.16 1.19 1.15 1.18 16082381
20010831 1.18 1.19 1.17 1.19 12453337
20010903 1.19 1.19 1.18 1.18 11059921
20010904 1.17 1.20 1.17 1.19 14843565
20010905 1.20 1.21 1.19 1.20 17696076
20010906 1.19 1.20 1.18 1.18 15711040
20010907 1.18 1.18 1.15 1.15 24222596
20010910 1.15 1.18 1.12 1.18 17945152
20010911 1.18 1.18 1.16 1.18 17001894
20010912 1.16 1.16 1.07 1.15 32836210
20010913 1.15 1.17 1.14 1.15 10966454
20010914 1.15 1.16 1.11 1.15 38472016
20010917 1.15 1.16 1.13 1.15 37606056
20010918 1.15 1.16 1.15 1.16 22573536
20010919 1.16 1.19 1.16 1.19 16423915
20010920 1.19 1.20 1.17 1.17 23240436
20010921 1.17 1.20 1.17 1.17 18625694
20010924 1.17 1.18 1.15 1.16 8388787
20010925 1.16 1.17 1.14 1.15 12402309
20010926 1.15 1.16 1.14 1.15 28849970
20010927 1.15 1.19 1.14 1.18 40172104
20010928 1.18 1.19 1.16 1.18 17296946
20011001 1.18 1.19 1.16 1.18 0
20011002 1.18 1.19 1.16 1.18 0
20011003 1.18 1.19 1.16 1.18 0
20011004 1.18 1.19 1.16 1.18 0
20011005 1.18 1.19 1.16 1.18 0
20011008 1.19 1.20 1.16 1.17 12205270
20011009 1.17 1.19 1.16 1.18 10712325
20011010 1.18 1.18 1.14 1.14 19091008
20011011 1.15 1.16 1.11 1.12 21151322
20011012 1.11 1.17 1.07 1.15 31809082
20011015 1.15 1.16 1.13 1.16 11751577
20011016 1.16 1.16 1.11 1.14 29864464
20011017 1.12 1.13 1.11 1.11 13992763
20011018 1.11 1.13 1.10 1.11 14710185
20011019 1.11 1.11 1.06 1.06 33606680
20011022 1.04 1.05 0.99 1.00 39497624
20011023 1.09 1.09 1.05 1.09 82117048
20011024 1.17 1.18 1.10 1.13 178398640
20011025 1.12 1.15 1.10 1.11 51454324
20011026 1.08 1.11 1.08 1.10 15126997
20011029 1.11 1.12 1.10 1.11 18291738
20011030 1.11 1.12 1.09 1.09 14985029
20011031 1.09 1.09 1.07 1.09 15964158
20011101 1.08 1.11 1.08 1.11 41473064
20011102 1.11 1.13 1.09 1.09 28756502
20011105 1.09 1.11 1.09 1.09 7935598
20011106 1.09 1.10 1.05 1.10 62268200
20011107 1.08 1.08 1.04 1.04 23412212
20011108 1.03 1.05 1.02 1.05 24241796
20011109 1.05 1.08 1.03 1.06 16958444
20011112 1.06 1.08 1.05 1.05 14956736
20011113 1.04 1.07 1.03 1.06 24907684
20011114 1.06 1.07 1.05 1.05 7312654
20011115 1.05 1.05 1.04 1.05 10873998
20011116 1.12 1.13 1.06 1.06 52122232
20011119 1.06 1.08 1.06 1.07 52122232
20011120 1.07 1.12 1.07 1.11 10736071
20011121 1.11 1.17 1.09 1.15 331103968
20011122 1.15 1.16 1.14 1.15 85166088
20011123 1.14 1.16 1.13 1.15 46551096
20011126 1.15 1.16 1.14 1.16 39320796
20011127 1.16 1.16 1.15 1.16 26670926
20011128 1.16 1.18 1.16 1.16 58276908
20011129 1.16 1.16 1.14 1.15 31938926
20011130 1.15 1.16 1.14 1.16 30160528
20011203 1.16 1.17 1.15 1.16 46048900
20011204 1.16 1.20 1.15 1.20 477998688
20011205 1.19 1.20 1.17 1.17 245529648
20011206 1.17 1.19 1.16 1.18 65243984
20011207 1.18 1.20 1.17 1.18 54646852
20011210 1.18 1.19 1.17 1.17 47313988
20011211 1.18 1.19 1.16 1.16 47723224
20011212 1.16 1.17 1.15 1.16 33636992
20011213 1.15 1.16 1.12 1.12 75193920
20011214 1.12 1.13 1.10 1.11 47985940
20011217 1.10 1.12 1.10 1.11 23652196
20011218 1.11 1.14 1.11 1.13 157730304
20011219 1.14 1.14 1.10 1.11 58555288
20011220 1.11 1.12 1.08 1.10 205817808
20011221 1.11 1.11 1.09 1.11 35189052
20011224 1.11 1.11 1.06 1.08 36370272
20011225 1.06 1.13 1.06 1.11 200775632
20011226 1.11 1.13 1.10 1.13 35808460
20011227 1.13 1.14 1.11 1.12 49097944
20011228 1.11 1.13 1.11 1.13 39056056
20011231 1.13 1.13 1.12 1.12 39702244
20020101 1.13 1.13 1.12 1.12 0
20020102 1.13 1.13 1.12 1.12 0
20020103 1.13 1.13 1.12 1.12 0
20020104 1.13 1.13 1.09 1.11 25323990
20020107 1.10 1.10 1.08 1.09 23863380
20020108 1.10 1.11 1.08 1.08 13324853
20020109 1.09 1.09 1.05 1.07 70782280
20020110 1.06 1.08 1.04 1.08 46555140
20020111 1.07 1.07 1.04 1.04 27838000
20020114 1.03 1.04 1.02 1.02 41851984
20020115 1.01 1.02 0.99 0.99 111922904
20020116 1.00 1.02 0.98 1.02 61398200
20020117 1.01 1.01 0.98 0.98 59598076
20020118 0.97 0.99 0.95 0.98 56050876
20020121 0.97 0.98 0.94 0.94 46527856
20020122 0.93 0.97 0.93 0.94 57883840
20020123 0.94 1.02 0.93 1.01 67364424
20020124 0.99 1.04 0.97 1.02 124325216
20020125 1.00 1.03 0.99 1.00 51336608
20020128 0.99 1.01 0.91 0.91 83492776
20020129 0.90 0.95 0.90 0.94 36833564
20020130 0.94 0.96 0.93 0.96 30483368
20020131 0.97 1.03 0.97 1.02 124953720
20020201 1.03 1.04 1.01 1.01 53768768
20020204 1.01 1.04 1.00 1.04 54930788
20020205 1.03 1.07 1.03 1.05 88544544
20020206 1.05 1.05 1.01 1.02 50659604
20020207 1.01 1.04 1.01 1.03 49754236
20020208 1.04 1.04 1.02 1.02 25760002
20020211 1.04 1.04 1.02 1.02 0
20020212 1.04 1.04 1.02 1.02 0
20020213 1.04 1.04 1.02 1.02 0
20020214 1.04 1.04 1.02 1.02 0
20020215 1.04 1.04 1.02 1.02 0
20020218 1.04 1.04 1.02 1.02 0
20020219 1.04 1.04 1.02 1.02 0
20020220 1.04 1.04 1.02 1.02 0
20020221 1.04 1.04 1.02 1.02 0
20020222 1.04 1.04 1.02 1.02 0
20020225 1.05 1.05 1.03 1.04 32627046
20020226 1.04 1.05 1.02 1.04 49138364
20020227 1.05 1.06 1.04 1.05 43685956
20020228 1.05 1.05 1.03 1.03 37660116
20020301 1.03 1.04 1.02 1.03 36122204
20020304 1.02 1.05 1.02 1.05 35912032
20020305 1.04 1.06 1.04 1.06 63699004
20020306 1.06 1.08 1.05 1.06 89806600
20020307 1.05 1.09 1.05 1.08 124511640
20020308 1.09 1.12 1.07 1.11 221278256
20020311 1.11 1.12 1.09 1.12 259602224
20020312 1.14 1.16 1.11 1.12 366578464
20020313 1.11 1.13 1.10 1.10 118332216
20020314 1.09 1.12 1.09 1.12 73516568
20020315 1.12 1.13 1.08 1.08 81384976
20020318 1.10 1.12 1.07 1.07 53057916
20020319 1.08 1.10 1.07 1.09 48486116
20020320 1.09 1.10 1.08 1.10 68275856
20020321 1.10 1.13 1.09 1.12 149901824
20020322 1.12 1.12 1.10 1.11 54551868
20020325 1.11 1.15 1.11 1.15 207549712
20020326 1.15 1.15 1.12 1.13 102828824
20020327 1.12 1.14 1.11 1.12 55408736
20020328 1.03 1.11 1.03 1.09 163331760
20020329 1.08 1.08 1.01 1.02 227687552
20020401 1.02 1.04 1.01 1.03 54696364
20020402 1.03 1.04 0.98 0.98 119878712
20020403 0.98 1.00 0.98 0.99 47495368
20020404 0.99 1.03 0.99 1.02 59135792
20020405 1.03 1.04 1.02 1.03 79838472
20020408 1.03 1.04 1.03 1.03 50753576
20020409 1.03 1.05 1.03 1.05 89274592
20020410 1.05 1.06 1.04 1.05 51699360
20020411 1.05 1.05 1.03 1.05 58571960
20020412 1.04 1.05 1.03 1.04 47410992
20020415 1.04 1.05 1.03 1.03 33001924
20020416 1.03 1.04 1.02 1.02 23409182
20020417 1.03 1.04 1.02 1.03 52026240
20020418 1.04 1.04 1.03 1.03 36739088
20020419 1.03 1.03 1.00 1.02 27352982
20020422 1.02 1.02 1.00 1.01 14552554
20020423 1.01 1.02 1.00 1.01 41140624
20020424 1.02 1.02 1.00 1.00 12436159
20020425 1.00 1.01 0.99 1.00 14816788
20020426 1.00 1.01 0.99 1.01 48151656
20020429 1.01 1.03 1.00 1.02 44479668
20020430 1.02 1.04 1.02 1.04 54097164
20020501 1.02 1.04 1.02 1.04 0
20020502 1.02 1.04 1.02 1.04 0
20020503 1.02 1.04 1.02 1.04 0
20020506 1.02 1.04 1.02 1.04 0
20020507 1.02 1.04 1.02 1.04 0
20020508 1.04 1.05 1.03 1.04 49208592
20020509 1.03 1.04 1.02 1.02 22779164
20020510 1.02 1.02 1.02 1.02 0
20020513 1.02 1.02 1.00 1.00 26407702
20020514 1.01 1.02 1.00 1.00 14542955
20020515 1.00 1.01 0.99 0.99 32700304
20020516 0.99 0.99 0.95 0.96 32950896
20020517 0.96 0.98 0.95 0.96 21898552
20020520 0.96 0.97 0.93 0.94 20564754
20020521 0.99 1.00 0.96 0.97 26778034
20020522 0.97 0.97 0.95 0.96 13856857
20020523 0.97 0.98 0.96 0.98 26035350
20020524 0.98 0.98 0.95 0.96 15409419
20020527 0.96 0.97 0.95 0.96 7777462
20020528 0.96 0.97 0.96 0.97 9235042
20020529 0.97 0.97 0.94 0.95 17788532
20020530 0.95 0.95 0.93 0.94 17044334
20020531 0.94 0.95 0.93 0.94 12488197
20020603 0.94 0.95 0.93 0.94 28312408
20020604 0.94 0.95 0.94 0.94 19228934
20020605 0.94 0.96 0.93 0.96 37087692
20020606 0.96 1.00 0.94 0.99 62004976
20020607 0.99 1.02 0.98 1.00 65548636
20020610 1.00 1.02 0.99 1.00 57363456
20020611 1.00 1.01 0.99 1.00 17337870
20020612 1.00 1.01 0.98 0.99 15187119
20020613 0.98 1.01 0.98 0.99 20852228
20020614 0.99 1.01 0.98 1.00 35508860
20020617 0.99 1.00 0.98 1.00 8262480
20020618 1.00 1.01 1.00 1.01 26180856
20020619 1.01 1.01 1.00 1.00 13588582
20020620 1.01 1.02 1.00 1.01 21003714
20020621 1.01 1.04 1.01 1.04 58976404
20020624 1.14 1.14 1.09 1.14 538493632
20020625 1.14 1.23 1.09 1.17 570090048
20020626 1.19 1.19 1.15 1.18 224818624
20020627 1.18 1.22 1.17 1.20 307414624
20020628 1.20 1.21 1.15 1.19 410611200
20020701 1.20 1.21 1.16 1.18 160433184
20020702 1.15 1.20 1.15 1.19 107153064
20020703 1.20 1.20 1.18 1.19 112678976
20020704 1.21 1.21 1.17 1.17 115189848
20020705 1.18 1.18 1.15 1.18 69679576
20020708 1.18 1.18 1.15 1.18 54834692
20020709 1.18 1.18 1.16 1.17 109506456
20020710 1.17 1.18 1.15 1.17 101570200
20020711 1.16 1.17 1.15 1.16 68564288
20020712 1.15 1.17 1.15 1.15 39620360
20020715 1.15 1.17 1.15 1.16 61341680
20020716 1.16 1.17 1.15 1.15 48345040
20020717 1.15 1.16 1.13 1.14 47364460
20020718 1.14 1.15 1.13 1.15 41593900
20020719 1.15 1.15 1.14 1.14 21173582
20020722 1.14 1.15 1.14 1.15 71749688
20020723 1.16 1.17 1.14 1.14 20580282
20020724 1.13 1.15 1.13 1.14 38378788
20020725 1.14 1.15 1.12 1.13 23611164
20020726 1.13 1.13 1.10 1.11 31602390
20020729 1.10 1.12 1.10 1.11 16002264
20020730 1.11 1.11 1.10 1.11 15653118
20020731 1.11 1.11 1.10 1.11 15229191
20020801 1.10 1.11 1.09 1.11 23894442
20020802 1.11 1.13 1.11 1.12 27903922
20020805 1.11 1.12 1.11 1.11 8181400
20020806 1.10 1.13 1.09 1.12 19330290
20020807 1.12 1.12 1.11 1.11 9614631
20020808 1.11 1.12 1.10 1.10 10187131
20020809 1.10 1.10 1.09 1.09 17457780
20020812 1.09 1.09 1.08 1.08 15019703
20020813 1.07 1.09 1.07 1.08 13394814
20020814 1.08 1.09 1.08 1.09 9888995
20020815 1.08 1.09 1.08 1.08 8639994
20020816 1.08 1.11 1.08 1.10 37439316
20020819 1.09 1.10 1.09 1.09 7465775
20020820 1.09 1.11 1.09 1.11 25634722
20020821 1.11 1.11 1.10 1.10 18090204
20020822 1.11 1.11 1.10 1.11 24569952
20020823 1.11 1.11 1.11 1.11 0
20020826 1.12 1.12 1.10 1.10 19169832
20020827 1.10 1.10 1.08 1.09 30940252
20020828 1.09 1.09 1.08 1.08 18878630
20020829 1.09 1.09 1.08 1.08 14942445
20020830 1.08 1.09 1.08 1.09 10154940
20020902 1.09 1.09 1.08 1.08 9105522
20020903 1.08 1.09 1.08 1.09 8093247
20020904 1.08 1.09 1.08 1.08 12458311
20020905 1.08 1.08 1.06 1.06 29239096
20020906 1.06 1.06 1.05 1.05 15954720
20020909 1.05 1.05 1.04 1.05 11124624
20020910 1.05 1.06 1.05 1.05 10211893
20020911 1.05 1.05 1.04 1.05 12400863
20020912 1.05 1.05 1.04 1.05 5505112
20020913 1.05 1.06 1.05 1.05 8211115
20020916 1.05 1.05 1.04 1.04 22371078
20020917 1.05 1.05 1.04 1.05 11387597
20020918 1.04 1.05 1.04 1.05 12508330
20020919 1.05 1.07 1.04 1.06 16696593
20020920 1.06 1.06 1.05 1.06 20657540
20020923 1.06 1.07 1.05 1.06 22098198
20020924 1.06 1.07 1.06 1.06 40556368
20020925 1.06 1.07 1.06 1.07 22521136
20020926 1.07 1.07 1.06 1.06 15556050
20020927 1.05 1.07 1.05 1.06 10319360
20020930 1.06 1.06 1.06 1.06 0
20021001 1.06 1.06 1.06 1.06 0
20021002 1.06 1.06 1.06 1.06 0
20021003 1.06 1.06 1.06 1.06 0
20021004 1.06 1.06 1.06 1.06 0
20021007 1.06 1.06 1.06 1.06 0
20021008 1.04 1.06 1.03 1.06 10333722
20021009 1.05 1.05 1.03 1.04 15968587
20021010 1.03 1.05 1.02 1.03 12472178
20021011 1.03 1.04 1.03 1.03 9576992
20021014 1.03 1.04 1.01 1.03 27651348
20021015 1.02 1.03 1.01 1.02 6708550
20021016 1.03 1.04 1.02 1.03 13362623
20021017 1.03 1.03 1.02 1.02 7668825
20021018 1.02 1.03 1.01 1.03 14434327
20021021 1.03 1.04 1.02 1.04 5469454
20021022 1.02 1.05 1.02 1.03 19066326
20021023 1.04 1.04 1.02 1.03 27905904
20021024 1.03 1.03 1.02 1.02 12089356
20021025 1.02 1.04 1.02 1.03 58381124
20021028 1.02 1.04 1.02 1.04 23522516
20021029 1.04 1.04 1.02 1.03 12949591
20021030 1.03 1.04 1.01 1.02 64506772
20021031 1.02 1.02 1.01 1.02 12888181
20021101 1.02 1.03 1.01 1.02 11004280
20021104 1.03 1.03 1.02 1.03 15092009
20021105 1.03 1.05 1.02 1.04 47258480
20021106 1.04 1.04 1.04 1.04 13720188
20021107 1.04 1.05 1.03 1.04 22253210
20021108 1.05 1.06 1.02 1.02 23638402
20021111 1.02 1.03 0.99 1.01 30329124
20021112 1.01 1.02 0.99 1.00 27367080
20021113 0.99 1.00 0.98 1.00 15137076
20021114 1.00 1.00 0.98 0.98 25024090
20021115 0.98 1.00 0.98 0.99 20889808
20021118 0.99 0.99 0.98 0.98 13050621
20021119 0.98 0.99 0.98 0.99 5949344
20021120 0.99 0.99 0.96 0.97 16776822
20021121 0.96 0.97 0.92 0.93 23450210
20021122 0.93 0.95 0.91 0.94 24982490
20021125 0.92 0.94 0.92 0.94 14450175
20021126 0.94 0.94 0.91 0.91 11193958
20021127 0.91 0.93 0.89 0.92 41894512
20021128 0.92 0.92 0.92 0.92 0
20021129 0.93 0.98 0.93 0.96 123429192
20021202 0.96 0.97 0.94 0.95 46058012
20021203 0.94 0.96 0.94 0.96 12763380
20021204 0.96 0.97 0.95 0.95 12379072
20021205 0.95 0.96 0.93 0.94 8589479
20021206 0.94 0.94 0.93 0.93 6740246
20021209 0.93 0.94 0.93 0.93 6665464
20021210 0.93 0.94 0.92 0.92 7127525
20021211 0.92 0.92 0.91 0.91 6388128
20021212 0.92 0.94 0.91 0.93 14343698
20021213 0.92 0.94 0.92 0.94 16726308
20021216 0.94 0.95 0.93 0.95 52966144
20021217 0.95 0.95 0.94 0.95 12728218
20021218 0.95 0.96 0.95 0.96 44366760
20021219 0.95 0.96 0.94 0.96 12323110
20021220 0.95 0.97 0.95 0.96 11607485
20021223 0.97 0.97 0.96 0.96 12778237
20021224 0.96 0.96 0.95 0.96 10942375
20021225 0.96 0.96 0.95 0.96 35321660
20021226 0.96 0.96 0.93 0.93 27293784
20021227 0.93 0.93 0.91 0.93 9801337
20021230 0.93 0.93 0.91 0.92 46785028
20021231 0.91 0.93 0.90 0.91 14643319
20030101 0.91 0.93 0.90 0.91 0
20030102 0.90 0.91 0.87 0.88 15974530
20030103 0.88 0.88 0.87 0.88 8095228
20030106 0.88 0.88 0.86 0.88 13149174
20030107 0.88 0.89 0.87 0.88 6519368
20030108 0.88 0.93 0.87 0.91 26310728
20030109 0.92 0.93 0.90 0.92 27733560
20030110 0.92 0.94 0.92 0.92 36844528
20030113 0.91 0.92 0.91 0.92 10311436
20030114 0.92 1.01 0.91 0.98 106838088
20030115 0.99 1.00 0.96 0.96 43470868
20030116 0.96 0.98 0.95 0.97 39421272
20030117 0.97 0.97 0.96 0.96 24038062
20030120 0.96 0.99 0.95 0.97 29718984
20030121 0.97 0.98 0.94 0.94 24167816
20030122 0.94 0.96 0.93 0.94 13712264
20030123 0.94 0.95 0.93 0.93 13687502
20030124 0.94 0.97 0.93 0.96 21447946
20030127 0.96 1.00 0.96 0.98 59183416
20030128 0.98 1.00 0.97 0.99 31736106
20030129 0.99 1.00 0.98 0.99 33833952
20030130 0.99 1.00 0.98 0.99 0
20030131 0.99 1.00 0.98 0.99 0
20030203 0.99 1.00 0.98 0.99 0
20030204 0.99 1.00 0.98 0.99 0
20030205 0.99 1.00 0.98 0.99 0
20030206 0.99 1.00 0.98 0.99 0
20030207 0.99 1.00 0.98 0.99 0
20030210 0.99 0.99 0.98 0.98 27089744
20030211 0.97 0.99 0.97 0.98 12816866
20030212 0.98 1.00 0.98 0.99 26762884
20030213 0.99 1.00 0.98 0.99 22377516
20030214 0.99 1.00 0.98 0.99 19782942
20030217 0.99 1.00 0.98 0.98 26451872
20030218 0.98 1.00 0.97 0.99 31510276
20030219 0.99 1.03 0.99 1.01 119776784
20030220 1.02 1.02 1.00 1.00 38690296
20030221 1.00 1.00 0.97 0.98 39460396
20030224 0.98 0.98 0.97 0.98 17074462
20030225 0.98 0.99 0.98 0.99 20197460
20030226 0.99 1.00 0.99 0.99 13998514
20030227 0.99 1.01 0.99 0.99 25907602
20030228 0.99 1.00 0.98 0.99 19512044
20030303 0.99 1.00 0.98 0.99 18691924
20030304 1.00 1.01 0.99 1.00 33489264
20030305 1.00 1.00 0.99 1.00 16354876
20030306 0.99 1.00 0.98 0.98 16218189
20030307 0.98 0.99 0.96 0.96 36649900
20030310 0.96 0.98 0.95 0.95 31214120
20030311 0.94 0.96 0.94 0.95 11647600
20030312 0.95 0.96 0.94 0.96 8668718
20030313 0.96 0.97 0.95 0.96 11858077
20030314 0.96 0.99 0.96 0.98 31094768
20030317 0.98 0.99 0.96 0.99 34274716
20030318 0.99 0.99 0.97 0.98 26178498
20030319 0.98 0.98 0.96 0.97 23462590
20030320 0.97 0.97 0.96 0.97 15612013
20030321 0.97 0.98 0.96 0.97 126841912
20030324 0.96 0.96 0.95 0.95 18544342
20030325 0.96 0.96 0.94 0.94 20245498
20030326 0.94 0.94 0.94 0.94 0
20030327 0.93 0.98 0.93 0.97 83030808
20030328 0.97 0.99 0.96 0.97 59979764
20030331 0.97 0.99 0.97 0.98 54546960
20030401 0.98 1.00 0.98 1.00 156829312
20030402 1.00 1.01 0.99 1.00 42545756
20030403 1.00 1.01 0.99 1.00 45166576
20030404 1.00 1.02 1.00 1.01 85292584
20030407 1.01 1.03 1.01 1.02 97461672
20030408 1.02 1.04 1.01 1.03 142437088
20030409 1.03 1.08 1.03 1.07 350074304
20030410 1.07 1.08 1.05 1.06 311136864
20030411 1.06 1.14 1.05 1.11 407066240
20030414 1.12 1.15 1.10 1.13 382748384
20030415 1.13 1.14 1.11 1.13 178583328
20030416 1.16 1.16 1.07 1.08 244029616
20030417 1.08 1.10 1.06 1.08 138995328
20030418 1.08 1.09 1.04 1.06 80702664
20030421 1.06 1.06 1.03 1.05 74172840
20030422 1.05 1.06 1.04 1.05 63001100
20030423 1.06 1.06 1.03 1.03 55083672
20030424 1.03 1.06 1.00 1.04 78521232
20030425 1.03 1.05 1.02 1.04 72227096
20030428 1.03 1.07 1.02 1.07 87309600
20030429 1.07 1.07 1.04 1.04 53525924
20030430 1.04 1.07 1.03 1.06 75427424
20030501 1.04 1.07 1.03 1.06 0
20030502 1.04 1.07 1.03 1.06 0
20030505 1.04 1.07 1.03 1.06 0
20030506 1.04 1.07 1.03 1.06 0
20030507 1.04 1.07 1.03 1.06 0
20030508 1.04 1.07 1.03 1.06 0
20030509 1.04 1.07 1.03 1.06 0
20030512 1.06 1.08 1.04 1.07 189648672
20030513 1.09 1.12 1.07 1.09 420692384
20030514 1.08 1.11 1.06 1.10 158082096
20030515 1.10 1.14 1.10 1.11 246985104
20030516 1.11 1.12 1.08 1.10 99699768
20030519 1.11 1.12 1.08 1.09 75706008
20030520 1.09 1.09 1.07 1.08 66322404
20030521 1.07 1.09 1.06 1.06 48437696
20030522 1.05 1.07 1.05 1.07 44289320
20030523 1.07 1.10 1.06 1.09 73581456
20030526 1.09 1.09 1.07 1.08 50507300
20030527 1.08 1.08 1.06 1.06 59502432
20030528 1.06 1.07 1.05 1.05 58532212
20030529 1.05 1.07 1.04 1.07 46669804
20030530 1.07 1.07 1.05 1.06 60159848
20030602 1.05 1.05 1.04 1.04 47295892
20030603 1.04 1.07 1.04 1.05 28749428
20030604 1.05 1.12 1.04 1.09 132838560
20030605 1.08 1.08 1.05 1.05 54656640
20030606 1.05 1.06 1.04 1.05 40077808
20030609 1.04 1.06 1.04 1.04 24429470
20030610 1.04 1.05 1.04 1.05 16916418
20030611 1.05 1.07 1.05 1.07 40455196
20030612 1.06 1.07 1.06 1.06 24002440
20030613 1.06 1.08 1.05 1.07 59544364
20030616 1.07 1.08 1.07 1.07 36649028
20030617 1.07 1.07 1.06 1.06 22530964
20030618 1.06 1.07 1.05 1.05 14172525
20030619 1.05 1.06 1.03 1.04 108623088
20030620 1.04 1.05 1.04 1.04 22564222
20030623 1.04 1.04 1.03 1.03 22303954
20030624 1.03 1.04 1.03 1.04 16565539
20030625 1.04 1.04 1.02 1.02 15845466
20030626 1.04 1.05 1.03 1.05 50683704
20030627 1.05 1.05 1.03 1.03 28560012
20030630 1.01 1.05 1.01 1.02 101278248
20030701 1.03 1.04 1.03 1.03 16514450
20030702 1.03 1.05 1.02 1.04 20287364
20030703 1.04 1.05 1.04 1.04 25273412
20030704 1.04 1.05 1.04 1.04 19901782
20030707 1.04 1.05 1.04 1.05 38316664
20030708 1.05 1.05 1.04 1.05 22354562
20030709 1.06 1.06 1.04 1.04 17492380
20030710 1.04 1.07 1.04 1.06 124921616
20030711 1.07 1.10 1.07 1.08 406630240
20030714 1.08 1.08 1.07 1.07 70097248
20030715 1.07 1.09 1.07 1.08 85333008
20030716 1.08 1.09 1.07 1.09 72827640
20030717 1.09 1.10 1.09 1.09 164120784
20030718 1.09 1.10 1.05 1.06 93253816
20030721 1.05 1.06 1.04 1.05 51967208
20030722 1.06 1.07 1.04 1.06 31573812
20030723 1.06 1.06 1.06 1.06 0
20030724 1.07 1.08 1.06 1.07 83623440
20030725 1.09 1.09 1.04 1.05 59536652
20030728 1.05 1.05 1.04 1.04 44680204
20030729 1.04 1.05 1.03 1.04 34697984
20030730 1.04 1.04 1.03 1.04 19900336
20030731 1.04 1.05 1.04 1.04 15495551
20030801 1.04 1.04 1.02 1.03 26282190
20030804 1.02 1.04 1.01 1.04 40298552
20030805 1.03 1.04 1.03 1.03 17704932
20030806 1.03 1.03 1.02 1.02 16813276
20030807 1.02 1.03 1.02 1.02 16130796
20030808 1.02 1.02 1.00 1.00 39362072
20030811 1.00 1.00 0.99 0.99 29524928
20030812 0.99 1.00 0.99 1.00 15055988
20030813 1.00 1.00 0.98 0.98 24886866
20030814 0.98 0.99 0.97 0.97 22341066
20030815 0.97 0.98 0.96 0.96 24418868
20030818 0.96 0.98 0.96 0.97 19282442
20030819 0.97 0.98 0.97 0.98 11881208
20030820 0.98 0.98 0.96 0.97 15163469
20030821 0.97 0.98 0.96 0.96 12882273
20030822 0.96 0.97 0.96 0.97 9657849
20030825 0.96 0.97 0.94 0.95 27393146
20030826 0.95 0.95 0.94 0.94 16560237
20030827 0.95 0.95 0.94 0.94 9574949
20030828 0.94 0.95 0.93 0.93 15247815
20030829 0.93 0.94 0.92 0.94 17779638
20030901 0.94 0.96 0.93 0.96 20436776
20030902 0.96 0.96 0.95 0.95 19116160
20030903 0.95 0.96 0.94 0.94 11745772
20030904 0.95 0.99 0.94 0.96 48953408
20030905 0.96 0.96 0.93 0.95 24097388
20030908 0.95 0.95 0.93 0.94 13039880
20030909 0.94 0.95 0.93 0.93 11359227
20030910 0.93 0.94 0.93 0.93 12467291
20030911 0.93 0.95 0.93 0.93 12488980
20030912 0.93 0.94 0.91 0.92 14301213
20030915 0.92 0.94 0.91 0.92 14601966
20030916 0.92 0.93 0.90 0.92 17856272
20030917 0.92 0.93 0.90 0.91 13189774
20030918 0.91 0.91 0.89 0.90 19801530
20030919 0.90 0.91 0.89 0.90 15937523
20030922 0.90 0.91 0.89 0.90 10436723
20030923 0.90 0.91 0.89 0.91 7813806
20030924 0.90 0.91 0.90 0.91 9925828
20030925 0.91 0.91 0.90 0.90 6431979
20030926 0.90 0.90 0.90 0.90 6352453
20030929 0.89 0.90 0.88 0.89 11999292
20030930 0.88 0.90 0.88 0.90 14292537
20031001 0.88 0.90 0.88 0.90 0
20031002 0.88 0.90 0.88 0.90 0
20031003 0.88 0.90 0.88 0.90 0
20031006 0.88 0.90 0.88 0.90 0
20031007 0.88 0.90 0.88 0.90 0
20031008 0.89 0.90 0.88 0.90 9548922
20031009 0.89 0.91 0.89 0.89 17047516
20031010 0.89 0.92 0.89 0.91 33120474
20031013 0.91 0.92 0.91 0.91 24875782
20031014 0.91 0.91 0.90 0.90 7671141
20031015 0.90 0.92 0.90 0.90 11319705
20031016 0.90 0.91 0.89 0.89 8946933
20031017 0.89 0.90 0.89 0.89 12596943
20031020 0.89 0.91 0.89 0.90 12790698
20031021 0.90 0.92 0.90 0.92 32869364
20031022 0.93 0.96 0.92 0.95 143247328
20031023 0.95 0.96 0.93 0.93 43884944
20031024 0.93 0.96 0.93 0.95 60189732
20031027 0.97 0.97 0.95 0.95 75280424
20031028 0.95 0.95 0.95 0.95 0
20031029 0.95 0.99 0.95 0.96 199284352
20031030 0.96 0.97 0.95 0.97 70511264
20031031 0.96 0.99 0.95 0.98 156349392
20031103 0.98 1.00 0.97 0.99 139812288
20031104 0.99 1.07 0.99 1.02 194407232
20031105 1.03 1.04 1.01 1.03 74561792
20031106 1.02 1.04 1.00 1.03 117051896
20031107 1.03 1.04 0.99 0.99 90922976
20031110 0.99 1.01 0.98 1.01 34259384
20031111 1.01 1.03 1.00 1.02 51144956
20031112 1.02 1.02 1.00 1.00 26719342
20031113 1.00 1.03 0.99 1.00 50208960
20031114 1.00 1.02 1.00 1.01 27179148
20031117 1.01 1.04 1.01 1.02 49312964
20031118 1.02 1.02 1.00 1.00 36649028
20031119 1.00 1.01 1.00 1.00 31266310
20031120 1.00 1.02 0.98 1.01 103955144
20031121 1.01 1.06 1.00 1.02 105434328
20031124 1.02 1.06 1.01 1.04 115460888
20031125 1.05 1.05 1.02 1.03 80023552
20031126 1.03 1.04 1.02 1.04 74697232
20031127 1.04 1.05 1.02 1.02 58221820
20031128 1.02 1.04 1.02 1.04 45328464
20031201 1.04 1.09 1.04 1.08 219723536
20031202 1.08 1.09 1.07 1.07 66125756
20031203 1.07 1.09 1.06 1.07 74692408
20031204 1.07 1.08 1.05 1.06 61057288
20031205 1.06 1.07 1.05 1.06 42041380
20031208 1.06 1.06 1.03 1.03 72354344
20031209 1.04 1.05 1.02 1.05 57593804
20031210 1.05 1.06 1.04 1.06 95735032
20031211 1.06 1.07 1.04 1.04 75035576
20031212 1.04 1.04 1.01 1.02 120499960
20031215 1.02 1.03 1.00 1.03 86799664
20031216 1.02 1.02 0.98 1.01 89942152
20031217 1.01 1.03 1.00 1.02 74134280
20031218 1.01 1.04 1.01 1.04 97223376
20031219 1.05 1.08 1.05 1.08 448151584
20031222 1.08 1.12 1.08 1.10 387127072
20031223 1.10 1.11 1.08 1.08 147535952
20031224 1.08 1.11 1.08 1.10 88867824
20031225 1.09 1.10 1.07 1.08 106605048
20031226 1.07 1.08 1.06 1.07 61694464
20031229 1.07 1.08 1.06 1.07 35066696
20031230 1.07 1.08 1.06 1.08 50385360
20031231 1.08 1.09 1.06 1.06 33640044
20040101 1.08 1.09 1.06 1.06 0
20040102 1.06 1.08 1.05 1.07 44069540
20040105 1.07 1.10 1.07 1.09 221339120
20040106 1.09 1.10 1.07 1.09 216033520
20040107 1.09 1.16 1.09 1.13 411236000
20040108 1.13 1.14 1.11 1.13 144550592
20040109 1.13 1.13 1.09 1.10 295147584
20040112 1.10 1.15 1.10 1.15 159011824
20040113 1.17 1.18 1.15 1.16 437953920
20040114 1.16 1.16 1.12 1.13 143184672
20040115 1.13 1.15 1.12 1.12 80040424
20040116 1.14 1.16 1.12 1.15 131297200
20040119 1.14 1.16 1.12 1.15 0
20040120 1.14 1.16 1.12 1.15 0
20040121 1.14 1.16 1.12 1.15 0
20040122 1.14 1.16 1.12 1.15 0
20040123 1.14 1.16 1.12 1.15 0
20040126 1.14 1.16 1.12 1.15 0
20040127 1.14 1.16 1.12 1.15 0
20040128 1.14 1.16 1.12 1.15 0
20040129 1.15 1.17 1.15 1.16 99422152
20040130 1.16 1.16 1.11 1.11 121390648
20040202 1.11 1.16 1.10 1.12 108047128
20040203 1.12 1.14 1.10 1.14 96867192
20040204 1.13 1.15 1.12 1.15 145910736
20040205 1.15 1.16 1.14 1.15 169065376
20040206 1.15 1.19 1.13 1.17 242401024
20040209 1.17 1.20 1.17 1.18 189889184
20040210 1.19 1.20 1.16 1.17 125880744
20040211 1.16 1.16 1.13 1.14 123464112
20040212 1.14 1.16 1.13 1.13 93037888
20040213 1.14 1.16 1.13 1.14 83641272
20040216 1.14 1.14 1.14 1.14 0
20040217 1.16 1.18 1.15 1.16 132529616
20040218 1.16 1.19 1.15 1.18 192926112
20040219 1.18 1.19 1.16 1.17 93337200
20040220 1.16 1.17 1.15 1.17 92744368
20040223 1.17 1.18 1.15 1.15 134632480
20040224 1.15 1.18 1.14 1.18 261460304
20040225 1.18 1.20 1.16 1.16 271902336
20040226 1.19 1.24 1.17 1.23 587615360
20040227 1.23 1.24 1.21 1.22 349150656
20040301 1.22 1.26 1.22 1.25 369772992
20040302 1.26 1.26 1.24 1.24 237589936
20040303 1.24 1.26 1.21 1.22 231591728
20040304 1.22 1.24 1.21 1.24 149662432
20040305 1.24 1.25 1.22 1.22 102812376
20040308 1.22 1.23 1.19 1.20 106112952
20040309 1.19 1.23 1.19 1.20 130505792
20040310 1.20 1.24 1.20 1.24 155580624
20040311 1.24 1.26 1.23 1.24 190580816
20040312 1.24 1.25 1.23 1.25 117951264
20040315 1.24 1.28 1.24 1.27 236589344
20040316 1.27 1.28 1.26 1.28 166321488
20040317 1.28 1.30 1.27 1.29 215252720
20040318 1.29 1.30 1.26 1.26 154468704
20040319 1.26 1.29 1.25 1.29 139099920
20040322 1.29 1.30 1.27 1.29 101119672
20040323 1.29 1.29 1.26 1.27 95887816
20040324 1.26 1.27 1.26 1.26 84187832
20040325 1.26 1.27 1.25 1.26 67596264
20040326 1.26 1.27 1.25 1.26 62848796
20040329 1.26 1.26 1.23 1.23 101226192
20040330 1.23 1.24 1.22 1.22 76049656
20040331 1.22 1.22 1.22 1.22 0
20040401 1.26 1.26 1.24 1.25 103973456
20040402 1.26 1.26 1.24 1.25 79458680
20040405 1.25 1.26 1.22 1.23 130275408
20040406 1.22 1.24 1.21 1.24 110276752
20040407 1.24 1.26 1.23 1.24 79229736
20040408 1.24 1.24 1.22 1.23 56536348
20040409 1.23 1.23 1.20 1.20 94859280
20040412 1.19 1.20 1.17 1.18 74334304
20040413 1.18 1.20 1.17 1.18 68175120
20040414 1.18 1.18 1.15 1.18 86180328
20040415 1.20 1.20 1.17 1.17 57341732
20040416 1.17 1.19 1.16 1.19 53574600
20040419 1.19 1.19 1.16 1.16 41362760
20040420 1.15 1.16 1.12 1.13 70861656
20040421 1.13 1.14 1.10 1.11 81081008
20040422 1.11 1.12 1.09 1.11 64833096
20040423 1.11 1.12 1.10 1.10 53934640
20040426 1.10 1.11 1.07 1.08 45183388
20040427 1.08 1.09 1.05 1.05 59484116
20040428 1.05 1.07 1.04 1.06 46680408
20040429 1.07 1.07 1.04 1.04 45612348
20040430 1.05 1.06 1.02 1.04 46146376
20040503 1.05 1.06 1.02 1.04 0
20040504 1.05 1.06 1.02 1.04 0
20040505 1.05 1.06 1.02 1.04 0
20040506 1.05 1.06 1.02 1.04 0
20040507 1.05 1.06 1.02 1.04 0
20040510 1.04 1.04 0.98 1.00 56425976
20040511 1.00 1.02 0.99 1.02 37399944
20040512 1.02 1.04 1.01 1.03 43299340
20040513 1.04 1.04 1.01 1.02 34426632
20040514 1.02 1.02 0.99 1.00 35563616
20040517 1.00 1.00 0.99 1.00 23786514
20040518 1.00 1.05 0.99 1.04 55966172
20040519 1.04 1.04 1.02 1.02 48475772
20040520 1.02 1.04 1.00 1.01 26051804
20040521 1.01 1.04 1.01 1.02 30298020
20040524 1.02 1.03 1.01 1.01 18861194
20040525 1.02 1.02 0.99 0.99 30265726
20040526 0.99 1.01 0.99 1.00 20378938
20040527 1.00 1.02 0.99 1.02 33371584
20040528 1.02 1.02 1.01 1.02 23295862
20040531 1.03 1.03 1.01 1.02 28468436
20040601 1.02 1.03 1.01 1.03 31261972
20040602 1.03 1.03 1.01 1.02 40186252
20040603 1.02 1.03 1.01 1.02 35312988
20040604 1.02 1.03 1.01 1.02 27361818
20040607 1.02 1.02 1.00 1.01 31554050
20040608 1.01 1.01 0.97 0.98 24610196
20040609 0.97 0.99 0.96 0.97 22006536
20040610 0.97 0.99 0.96 0.97 21944358
20040611 0.98 0.99 0.96 0.97 18550684
20040614 0.98 0.98 0.94 0.95 17201078
20040615 0.95 0.96 0.95 0.96 20878664
20040616 0.96 1.00 0.96 0.98 44004384
20040617 0.97 0.98 0.95 0.95 27987868
20040618 0.95 0.95 0.93 0.93 32085606
20040621 0.93 0.94 0.92 0.94 20464912
20040622 0.94 0.94 0.93 0.94 26284402
20040623 0.94 0.94 0.92 0.93 22288160
20040624 0.93 0.94 0.92 0.92 31067458
20040625 0.92 0.92 0.90 0.91 27494568
20040628 0.91 0.91 0.89 0.89 32872420
20040629 0.90 0.91 0.89 0.91 39982084
20040630 0.91 0.91 0.87 0.88 52972956
20040701 0.87 0.92 0.87 0.91 106468928
20040702 0.91 0.91 0.89 0.91 53159944
20040705 0.91 0.91 0.90 0.91 23267448
20040706 0.91 0.92 0.91 0.91 32378660
20040707 0.91 0.91 0.90 0.90 15305137
20040708 0.90 0.91 0.90 0.90 13540865
20040709 0.90 0.91 0.90 0.90 12985845
20040712 0.89 0.89 0.87 0.87 26112502
20040713 0.88 0.88 0.87 0.88 17591970
20040714 0.88 0.89 0.85 0.86 38916844
20040715 0.89 0.90 0.87 0.89 28283666
20040716 0.90 0.92 0.89 0.92 54425428
20040719 0.92 0.92 0.91 0.91 33657860
20040720 0.91 0.92 0.90 0.91 21503176
20040721 0.91 0.91 0.90 0.91 14954935
20040722 0.91 0.91 0.87 0.88 40770268
20040723 0.87 0.89 0.87 0.89 19288578
20040726 0.89 0.89 0.89 0.89 0
20040727 0.87 0.88 0.86 0.87 35168852
20040728 0.87 0.88 0.87 0.88 15089804
20040729 0.88 0.89 0.87 0.88 14792634
20040730 0.88 0.89 0.87 0.87 12594495
20040802 0.87 0.88 0.87 0.87 15229702
20040803 0.87 0.87 0.86 0.87 13245982
20040804 0.87 0.92 0.86 0.89 36646472
20040805 0.90 0.91 0.89 0.89 23684856
20040806 0.88 0.91 0.88 0.89 12401107
20040809 0.89 0.89 0.88 0.89 10467220
20040810 0.89 0.90 0.89 0.90 14335451
20040811 0.90 0.90 0.89 0.89 13762600
20040812 0.89 0.89 0.87 0.88 18425872
20040813 0.87 0.88 0.87 0.88 8726264
20040816 0.88 0.89 0.87 0.88 14816865
20040817 0.88 0.90 0.87 0.90 29547322
20040818 0.91 0.91 0.90 0.90 56771236
20040819 0.90 0.90 0.89 0.90 33252338
20040820 0.90 0.91 0.90 0.91 38153804
20040823 0.91 0.91 0.90 0.90 29301358
20040824 0.90 0.93 0.90 0.93 55802924
20040825 0.92 0.93 0.91 0.93 35475164
20040826 0.93 0.96 0.93 0.94 150654816
20040827 0.95 0.97 0.94 0.95 121731088
20040830 0.95 0.96 0.94 0.96 50680636
20040831 0.98 0.99 0.96 0.96 98297688
20040901 0.96 0.96 0.94 0.94 46320020
20040902 0.94 0.96 0.94 0.96 56270620
20040903 0.96 0.97 0.95 0.96 39893844
20040906 0.96 0.96 0.95 0.95 21259498
20040907 0.95 0.96 0.93 0.94 46297616
20040908 0.94 0.95 0.94 0.94 17404068
20040909 0.94 0.94 0.92 0.92 33127984
20040910 0.91 0.93 0.91 0.93 23770350
20040913 0.92 0.95 0.92 0.94 56713632
20040914 0.94 0.97 0.94 0.97 114602680
20040915 0.97 1.02 0.96 1.00 211758784
20040916 1.00 1.06 0.99 1.03 228076128
20040917 1.03 1.04 1.01 1.04 143741280
20040920 1.03 1.06 1.02 1.05 245464640
20040921 1.05 1.09 1.02 1.08 254075248
20040922 1.08 1.08 1.03 1.03 189551088
20040923 1.03 1.06 1.01 1.06 118507488
20040924 1.07 1.08 1.03 1.03 194221216
20040927 1.04 1.06 1.01 1.02 76063928
20040928 1.03 1.04 1.02 1.04 45555152
20040929 1.04 1.05 1.03 1.03 48436324
20040930 1.03 1.04 1.00 1.00 62018336
20041001 1.03 1.04 1.00 1.00 0
20041004 1.03 1.04 1.00 1.00 0
20041005 1.03 1.04 1.00 1.00 0
20041006 1.03 1.04 1.00 1.00 0
20041007 1.03 1.04 1.00 1.00 0
20041008 1.00 1.04 1.00 1.04 42413384
20041011 1.04 1.08 1.03 1.05 86031448
20041012 1.05 1.07 1.04 1.05 74648944
20041013 1.05 1.07 1.05 1.07 93520576
20041014 1.07 1.07 1.00 1.00 95833008
20041015 1.00 1.01 0.97 0.99 60770680
20041018 1.01 1.02 0.98 1.01 48457808
20041019 1.01 1.03 1.00 1.02 62973392
20041020 1.03 1.04 1.01 1.03 68004240
20041021 1.03 1.03 0.98 0.98 83259088
20041022 0.98 1.00 0.95 0.99 60981900
20041025 1.00 1.01 0.96 0.97 56907020
20041026 0.96 0.98 0.94 0.98 53201092
20041027 0.98 0.99 0.96 0.99 55164696
20041028 0.98 1.00 0.97 0.98 52509372
20041029 0.95 0.96 0.93 0.94 74090728
20041101 0.94 0.94 0.92 0.92 39023824
20041102 0.92 0.93 0.91 0.92 24638542
20041103 0.94 0.94 0.92 0.94 25451414
20041104 0.94 0.95 0.92 0.92 29871922
20041105 0.92 0.94 0.89 0.90 54835064
20041108 0.90 0.91 0.89 0.91 29334732
20041109 0.91 0.92 0.90 0.92 28978128
20041110 0.92 0.95 0.90 0.94 63958164
20041111 0.94 0.96 0.93 0.93 73246304
20041112 0.93 0.94 0.93 0.94 32082406
20041115 0.94 0.95 0.94 0.95 27644524
20041116 0.95 0.97 0.95 0.96 63902388
20041117 0.96 0.96 0.94 0.94 26262458
20041118 0.94 0.94 0.93 0.94 22580758
20041119 0.94 0.95 0.94 0.95 24559906
20041122 0.95 0.95 0.94 0.95 34733612
20041123 0.95 0.95 0.94 0.94 29151402
20041124 0.94 0.95 0.93 0.94 23760748
20041125 0.94 0.94 0.92 0.93 27050186
20041126 0.93 0.94 0.92 0.93 16906194
20041129 0.93 0.94 0.92 0.92 20812828
20041130 0.93 0.93 0.92 0.93 11054244
20041201 0.93 0.94 0.92 0.93 18189966
20041202 0.93 0.93 0.92 0.93 17480874
20041203 0.92 0.93 0.92 0.93 19810224
20041206 0.93 0.94 0.92 0.94 30679310
20041207 0.94 0.95 0.94 0.94 53965044
20041208 0.94 0.95 0.94 0.94 33116556
20041209 0.95 1.03 0.94 0.98 234517392
20041210 0.97 0.98 0.95 0.95 78022504
20041213 0.95 0.98 0.94 0.97 47799008
20041214 0.97 0.99 0.96 0.97 53339160
20041215 0.98 1.00 0.97 0.99 90731752
20041216 0.99 1.00 0.97 0.97 49642828
20041217 0.97 0.98 0.95 0.96 37796744
20041220 0.96 0.96 0.95 0.96 24313026
20041221 0.96 0.98 0.96 0.97 21584554
20041222 0.97 0.99 0.97 0.99 50023664
20041223 0.99 0.99 0.96 0.97 28430880
20041224 0.97 0.98 0.96 0.97 17963202
20041227 0.97 0.99 0.96 0.98 19859144
20041228 0.96 0.96 0.89 0.92 78887496
20041229 0.92 0.93 0.91 0.92 41959860
20041230 0.92 0.93 0.92 0.92 15725289
20041231 0.93 0.93 0.92 0.92 19681756
20050103 0.93 0.93 0.92 0.92 0
20050104 0.92 0.93 0.90 0.90 27284264
20050105 0.90 0.92 0.89 0.91 25613258
20050106 0.91 0.91 0.90 0.90 14276474
20050107 0.90 0.91 0.89 0.90 14291104
20050110 0.91 0.92 0.90 0.91 11462966
20050111 0.91 0.92 0.91 0.91 12783769
20050112 0.91 0.92 0.91 0.91 10215312
20050113 0.91 0.92 0.90 0.91 20960956
20050114 0.91 0.92 0.90 0.90 15540587
20050117 0.90 0.90 0.89 0.90 38456004
20050118 0.90 0.91 0.89 0.91 13906612
20050119 0.90 0.91 0.90 0.91 11032756
20050120 0.90 0.91 0.89 0.89 27121506
20050121 0.89 0.93 0.89 0.91 49124840
20050124 0.92 0.95 0.91 0.93 42434872
20050125 0.93 0.93 0.91 0.93 22343936
20050126 0.93 0.94 0.92 0.93 30715426
20050127 0.93 0.93 0.91 0.93 26374468
20050128 0.93 0.93 0.92 0.92 20161800
20050131 0.92 0.92 0.90 0.91 28850118
20050201 0.91 0.93 0.91 0.91 32463696
20050202 0.91 0.96 0.91 0.96 89433352
20050203 0.95 0.97 0.94 0.94 56907480
20050204 0.94 0.98 0.94 0.97 83951264
20050207 0.94 0.98 0.94 0.97 0
20050208 0.94 0.98 0.94 0.97 0
20050209 0.94 0.98 0.94 0.97 0
20050210 0.94 0.98 0.94 0.97 0
20050211 0.94 0.98 0.94 0.97 0
20050214 0.94 0.98 0.94 0.97 0
20050215 0.94 0.98 0.94 0.97 0
20050216 0.98 0.99 0.97 0.98 71904016
20050217 0.98 0.98 0.97 0.98 32761780
20050218 0.98 0.98 0.96 0.96 36144940
20050221 0.96 0.98 0.96 0.97 28597294
20050222 0.97 0.99 0.97 0.98 48719776
20050223 0.98 0.98 0.96 0.97 72149528
20050224 0.97 0.98 0.96 0.98 44893608
20050225 0.98 0.99 0.97 0.97 64455580
20050228 0.97 0.98 0.96 0.98 46153604
20050301 0.98 0.99 0.97 0.97 41168932
20050302 0.97 0.98 0.94 0.94 63634480
20050303 0.94 0.96 0.93 0.95 34346380
20050304 0.95 0.95 0.94 0.94 21951674
20050307 0.94 0.95 0.94 0.94 22669908
20050308 0.94 0.96 0.94 0.96 41637088
20050309 0.96 0.96 0.94 0.96 39512096
20050310 0.96 0.98 0.94 0.96 131465904
20050311 0.96 0.99 0.96 0.98 131652888
20050314 0.98 1.00 0.98 0.99 114674008
20050315 0.99 1.00 0.96 0.96 62034336
20050316 0.96 0.97 0.95 0.96 38333476
20050317 0.96 0.96 0.94 0.95 36830260
20050318 0.95 0.95 0.93 0.94 32981228
20050321 0.93 0.94 0.93 0.94 18688296
20050322 0.94 0.94 0.91 0.91 37186860
20050323 0.91 0.92 0.91 0.91 31533786
20050324 0.91 0.93 0.91 0.92 22257072
20050325 0.92 0.93 0.92 0.92 19401502
20050328 0.92 0.93 0.91 0.93 13717796
20050329 0.93 0.94 0.92 0.93 20026472
20050330 0.93 0.93 0.91 0.91 19994470
20050331 0.91 0.92 0.90 0.92 22758146
20050401 0.91 0.96 0.91 0.95 56618080
20050404 0.94 0.95 0.92 0.92 26458132
20050405 0.92 0.93 0.91 0.91 15873416
20050406 0.91 0.93 0.90 0.91 50238084
20050407 0.92 0.94 0.91 0.92 44695188
20050408 0.92 0.93 0.91 0.93 34029092
20050411 0.93 0.93 0.92 0.93 29828490
20050412 0.93 0.93 0.92 0.92 23411004
20050413 0.92 0.94 0.92 0.93 52275752
20050414 0.93 0.93 0.93 0.93 0
20050415 0.93 0.94 0.91 0.93 58457788
20050418 0.93 0.94 0.92 0.92 26359838
20050419 0.92 0.93 0.91 0.93 20959584
20050420 0.93 0.96 0.92 0.95 87680512
20050421 0.95 0.95 0.93 0.94 38665392
20050422 0.94 0.94 0.92 0.93 34431416
20050425 0.92 0.92 0.89 0.90 59117504
20050426 0.89 0.90 0.86 0.88 76489112
20050427 0.88 0.88 0.87 0.87 30383054
20050428 0.87 0.89 0.86 0.89 33362520
20050429 0.89 0.89 0.87 0.88 26535854
20050502 0.89 0.89 0.87 0.88 0
20050503 0.89 0.89 0.87 0.88 0
20050504 0.89 0.89 0.87 0.88 0
20050505 0.89 0.89 0.87 0.88 0
20050506 0.89 0.89 0.87 0.88 0
20050509 0.90 0.90 0.87 0.87 21705252
20050510 0.87 0.88 0.87 0.88 15709745
20050511 0.87 0.88 0.87 0.87 14724057
20050512 0.87 0.87 0.83 0.84 84452792
20050513 0.84 0.85 0.83 0.84 22546470
20050516 0.84 0.84 0.81 0.82 27219800
20050517 0.82 0.84 0.81 0.84 26305434
20050518 0.84 0.84 0.83 0.84 19145022
20050519 0.84 0.85 0.83 0.85 22456862
20050520 0.85 0.86 0.84 0.85 24335428
20050523 0.85 0.85 0.83 0.83 12094794
20050524 0.82 0.84 0.82 0.83 11639896
20050525 0.84 0.84 0.83 0.84 11644011
20050526 0.84 0.84 0.83 0.84 13717796
20050527 0.84 0.84 0.83 0.83 16917166
20050530 0.83 0.85 0.82 0.85 28260350
20050531 0.85 0.85 0.84 0.84 13532636
20050601 0.84 0.85 0.83 0.83 20657844
20050602 0.83 0.83 0.81 0.82 29892496
20050603 0.81 0.82 0.80 0.81 32208588
20050606 0.81 0.81 0.79 0.81 39354368
20050607 0.82 0.82 0.80 0.81 43777164
20050608 0.80 0.88 0.80 0.87 120556584
20050609 0.88 0.88 0.86 0.87 99309888
20050610 0.87 0.87 0.84 0.85 54008020
20050613 0.85 0.86 0.84 0.86 34513708
20050614 0.86 0.87 0.85 0.85 32551476
20050615 0.85 0.86 0.84 0.84 33336004
20050616 0.84 0.86 0.84 0.85 20281124
20050617 0.88 0.93 0.87 0.88 221144304
20050620 0.88 0.90 0.86 0.89 75657496
20050621 0.89 0.89 0.87 0.87 52621840
20050622 0.90 0.91 0.89 0.89 80639880
20050623 0.89 0.89 0.88 0.88 34259516
20050624 0.88 0.90 0.88 0.89 28552034
20050627 0.90 0.91 0.90 0.91 81883424
20050628 0.91 0.91 0.89 0.89 41434096
20050629 0.90 0.90 0.89 0.89 28974472
20050630 0.89 0.89 0.87 0.87 39450836
20050701 0.87 0.88 0.86 0.87 26731986
20050704 0.86 0.87 0.86 0.87 33720496
20050705 0.87 0.87 0.86 0.87 20641842
20050706 0.87 0.88 0.86 0.87 12537805
20050707 0.87 0.89 0.87 0.88 12956585
20050708 0.87 0.87 0.86 0.86 18662694
20050711 0.87 0.88 0.86 0.86 16212190
20050712 0.86 0.88 0.85 0.88 32590336
20050713 0.89 0.89 0.87 0.88 21953960
20050714 0.87 0.89 0.87 0.88 23462666
20050715 0.88 0.88 0.86 0.86 14967278
20050718 0.86 0.87 0.86 0.86 18662236
20050719 0.86 0.87 0.86 0.87 21333104
20050720 0.87 0.88 0.86 0.88 26632776
20050721 0.88 0.89 0.87 0.88 29246496
20050722 0.88 0.89 0.87 0.89 59395016
20050725 0.89 0.89 0.87 0.88 20348788
20050726 0.88 0.90 0.88 0.89 59217628
20050727 0.89 0.91 0.89 0.91 57933400
20050728 0.91 0.91 0.89 0.89 43976040
20050729 0.89 0.91 0.89 0.90 29637844
20050801 0.90 0.93 0.90 0.93 140985840
20050802 0.93 0.95 0.93 0.95 93679672
20050803 0.95 0.96 0.94 0.94 178423696
20050804 0.94 0.98 0.94 0.97 167664336
20050805 0.97 0.99 0.97 0.98 169390656
20050808 0.98 1.02 0.98 1.01 226291744
20050809 1.01 1.02 1.00 1.01 173231008
20050810 1.01 1.02 1.00 1.02 200441664
20050811 1.01 1.02 0.99 1.00 255318320
20050812 1.00 1.07 1.00 1.03 422146496
20050815 1.03 1.06 1.03 1.05 361530304
20050816 1.04 1.05 1.02 1.03 341830304
20050817 1.03 1.04 1.02 1.03 336325312
20050818 1.03 1.04 1.00 1.01 337599968
20050819 1.01 1.06 1.00 1.06 662304128
20050822 1.07 1.07 1.01 1.02 832902656
20050823 1.02 1.03 0.99 1.01 480933856
20050824 1.01 1.01 1.00 1.00 295316864
20050825 1.00 1.01 0.99 1.00 215570784
20050826 1.00 1.00 0.97 0.98 319504640
20050829 0.98 0.99 0.97 0.98 232295936
20050830 0.98 0.99 0.96 0.98 329490880
20050831 0.98 0.99 0.97 0.99 190232752
20050901 0.99 1.00 0.98 1.00 295197536
20050902 1.00 1.00 0.98 0.99 223734704
20050905 1.00 1.01 0.99 1.01 340391520
20050906 1.01 1.01 0.98 0.98 242513072
20050907 0.98 0.99 0.98 0.99 174034272
20050908 1.00 1.00 0.99 0.99 206778688
20050909 0.99 1.00 0.99 1.00 155404496
20050912 1.00 1.00 0.99 1.00 128457632
20050913 1.00 1.01 1.00 1.01 268045856
20050914 1.01 1.02 1.00 1.01 234650432
20050915 1.01 1.01 1.00 1.00 169025376
20050916 1.00 1.00 1.00 1.00 123786128
20050919 1.00 1.01 1.00 1.00 162121440
20050920 1.00 1.00 0.99 1.00 253442496
20050921 1.00 1.00 0.98 0.98 174391328
20050922 0.98 0.99 0.96 0.97 161709056
20050923 0.97 0.98 0.97 0.97 108291264
20050926 0.97 1.00 0.97 1.00 141722816
20050927 1.00 1.00 0.98 0.99 114119440
20050928 0.99 0.99 0.99 0.99 0
20050929 0.99 1.00 0.98 0.99 169835504
20050930 0.99 1.00 0.99 1.00 248620592
20051003 0.99 1.00 0.99 1.00 0
20051004 0.99 1.00 0.99 1.00 0
20051005 0.99 1.00 0.99 1.00 0
20051006 0.99 1.00 0.99 1.00 0
20051007 0.99 1.00 0.99 1.00 0
20051010 1.00 1.00 0.99 0.99 103795320
20051011 0.99 0.99 0.98 0.99 77906840
20051012 0.99 0.99 0.98 0.98 213063120
20051013 0.98 0.98 0.97 0.97 122285656
20051014 0.97 0.98 0.96 0.96 106497736
20051017 0.96 0.97 0.96 0.96 72764440
20051018 0.96 0.97 0.96 0.96 114990376
20051019 0.96 0.97 0.96 0.96 91465992
20051020 0.96 0.96 0.94 0.96 105432952
20051021 0.96 0.96 0.94 0.94 112809608
20051024 0.94 0.94 0.93 0.93 144963792
20051025 0.92 0.92 0.90 0.90 160156000
20051026 0.89 0.91 0.89 0.89 115197936
20051027 0.89 0.90 0.88 0.90 94089768
20051028 0.90 0.90 0.89 0.90 110039536
20051031 0.90 0.91 0.89 0.91 84526400
20051101 0.90 0.90 0.89 0.90 76476312
20051102 0.91 0.92 0.91 0.92 140120848
20051103 0.92 0.92 0.91 0.91 59620408
20051104 0.91 0.92 0.91 0.92 49812444
20051107 0.92 0.93 0.91 0.93 60535232
20051108 0.93 0.94 0.93 0.94 189227408
20051109 0.94 0.94 0.93 0.93 97396576
20051110 0.93 0.93 0.91 0.92 144453584
20051111 0.92 0.93 0.91 0.92 157026128
20051114 0.92 0.93 0.92 0.93 25684778
20051115 0.92 0.93 0.89 0.89 50250244
20051116 0.89 0.92 0.86 0.92 82963272
20051117 0.92 0.92 0.89 0.90 45072060
20051118 0.89 0.92 0.89 0.91 64720992
20051121 0.91 0.91 0.90 0.91 33525414
20051122 0.91 0.91 0.90 0.90 42423324
20051123 0.90 0.91 0.89 0.90 34067872
20051124 0.90 0.94 0.90 0.92 87895696
20051125 0.91 0.92 0.91 0.92 35578140
20051128 0.91 0.92 0.91 0.91 31018822
20051129 0.92 0.92 0.90 0.91 27289954
20051130 0.91 0.91 0.90 0.91 32458126
20051201 0.91 0.91 0.90 0.90 16860446
20051202 0.90 0.91 0.90 0.90 35020660
20051205 0.90 0.90 0.89 0.90 23000560
20051206 0.89 0.90 0.89 0.90 22570422
20051207 0.90 0.90 0.90 0.90 28443008
20051208 0.90 0.91 0.90 0.90 27279288
20051209 0.90 0.91 0.90 0.91 27670678
20051212 0.91 0.91 0.90 0.90 22765030
20051213 0.90 0.90 0.90 0.90 35122972
20051214 0.90 0.92 0.90 0.91 46486112
20051215 0.91 0.95 0.91 0.94 147066048
20051216 0.94 0.96 0.94 0.96 80918816
20051219 0.96 1.00 0.95 1.00 180066864
20051220 1.00 1.00 0.98 0.99 67324888
20051221 0.98 1.01 0.98 0.99 66418028
20051222 0.98 0.99 0.97 0.98 50487080
20051223 0.98 0.99 0.97 0.99 33681708
20051226 0.99 0.99 0.98 0.99 45520916
20051227 0.99 0.99 0.98 0.99 34256384
20051228 0.99 1.03 0.99 1.02 183643792
20051229 1.02 1.04 1.02 1.03 126758416
20051230 1.03 1.03 1.02 1.02 58307252
20060102 1.03 1.03 1.02 1.02 0
20060103 1.03 1.03 1.02 1.02 0
20060104 1.02 1.04 1.02 1.02 61316684
20060105 1.02 1.04 1.02 1.04 96809056
20060106 1.04 1.07 1.04 1.06 166081744
20060109 1.06 1.07 1.06 1.07 181500720
20060110 1.07 1.10 1.07 1.10 144019824
20060111 1.10 1.17 1.10 1.14 370578464
20060112 1.14 1.15 1.11 1.15 138802688
20060113 1.15 1.15 1.11 1.12 122120512
20060116 1.12 1.15 1.11 1.12 159905296
20060117 1.12 1.16 1.11 1.16 237598736
20060118 1.16 1.22 1.16 1.21 293458144
20060119 1.21 1.28 1.18 1.25 350242528
20060120 1.25 1.31 1.25 1.27 401882432
20060123 1.27 1.27 1.27 1.27 0
20060124 1.27 1.27 1.27 1.27 0
20060125 1.27 1.27 1.27 1.27 0
20060126 1.27 1.27 1.27 1.27 0
20060127 1.27 1.27 1.27 1.27 0
20060130 1.27 1.27 1.27 1.27 0
20060131 1.27 1.27 1.27 1.27 0
20060201 1.27 1.27 1.27 1.27 0
20060202 1.27 1.27 1.27 1.27 0
20060203 1.27 1.27 1.27 1.27 0
20060206 1.27 1.27 1.27 1.27 0
20060207 1.27 1.27 1.27 1.27 0
20060208 1.27 1.27 1.27 1.27 0
20060209 1.27 1.27 1.27 1.27 0
20060210 1.27 1.27 1.27 1.27 0
20060213 1.37 1.37 1.29 1.32 504729952
20060214 1.31 1.33 1.30 1.31 173668336
20060215 1.31 1.33 1.29 1.30 193377136
20060216 1.30 1.30 1.24 1.24 233557936
20060217 1.24 1.25 1.21 1.21 192072384
20060220 1.21 1.27 1.20 1.26 217491584
20060221 1.26 1.30 1.25 1.30 189491984
20060222 1.30 1.33 1.30 1.30 201462896
20060223 1.30 1.35 1.30 1.33 157835792
20060224 1.34 1.36 1.33 1.35 169290144
20060227 1.36 1.36 1.32 1.32 144178512
20060228 1.32 1.36 1.31 1.36 209462656
20060301 1.37 1.37 1.34 1.35 127520520
20060302 1.34 1.35 1.29 1.30 176497776
20060303 1.30 1.34 1.29 1.33 152764496
20060306 1.33 1.34 1.31 1.32 121969008
20060307 1.31 1.31 1.29 1.30 139332736
20060308 1.30 1.30 1.22 1.26 210864512
20060309 1.26 1.32 1.25 1.30 305447584
20060310 1.30 1.30 1.30 1.30 0
20060313 1.30 1.30 1.30 1.30 0
20060314 1.30 1.30 1.30 1.30 0
20060315 1.30 1.30 1.30 1.30 0
20060316 1.30 1.30 1.30 1.30 0
20060317 1.30 1.30 1.30 1.30 0
20060320 1.30 1.30 1.30 1.30 0
20060321 1.30 1.30 1.30 1.30 0
20060322 1.30 1.30 1.30 1.30 0
20060323 1.30 1.30 1.30 1.30 0
20060324 1.30 1.30 1.30 1.30 0
20060327 1.30 1.30 1.30 1.30 0
20060328 0.95 1.03 0.91 0.99 968578176
20060329 0.99 0.99 0.96 0.97 629813760
20060330 0.97 0.98 0.95 0.95 287163488
20060331 0.95 0.98 0.95 0.96 346696288
20060403 0.96 0.97 0.93 0.95 394021792
20060404 0.95 0.96 0.93 0.96 222820608
20060405 0.96 0.97 0.94 0.96 283408512
20060406 0.96 0.97 0.95 0.95 370577152
20060407 0.95 0.96 0.94 0.95 297687904
20060410 0.95 0.96 0.94 0.96 247001888
20060411 0.96 0.96 0.94 0.95 253069952
20060412 0.95 0.96 0.93 0.94 270572960
20060413 0.94 0.96 0.94 0.96 382441632
20060414 0.96 1.02 0.96 0.99 1241884160
20060417 0.99 1.02 0.99 1.01 527329536
20060418 0.96 1.01 0.96 1.00 429693984
20060419 0.99 0.99 0.96 0.97 404698112
20060420 0.96 0.97 0.94 0.95 276937952
20060421 0.95 0.96 0.94 0.95 183837728
20060424 0.95 0.95 0.92 0.93 281637248
20060425 0.92 0.93 0.88 0.89 363973824
20060426 0.89 0.90 0.86 0.90 378808064
20060427 0.89 0.89 0.87 0.88 161808464
20060428 0.87 0.87 0.85 0.87 192269376
20060501 0.87 0.87 0.85 0.87 0
20060502 0.87 0.87 0.85 0.87 0
20060503 0.87 0.87 0.85 0.87 0
20060504 0.87 0.87 0.85 0.87 0
20060505 0.87 0.87 0.85 0.87 0
20060508 0.87 0.89 0.86 0.89 193234800
20060509 0.89 0.90 0.87 0.90 306261696
20060510 0.90 0.93 0.89 0.92 323430400
20060511 0.92 0.95 0.92 0.92 379488128
20060512 0.92 0.93 0.91 0.93 290062336
20060515 0.93 1.01 0.93 1.00 753692032
20060516 1.00 1.05 0.97 1.01 757378688
20060517 1.01 1.04 1.00 1.03 464725952
20060518 1.02 1.07 1.00 1.06 679073088
20060519 1.08 1.13 1.07 1.13 973008000
20060522 1.13 1.24 1.13 1.24 909721344
20060523 1.24 1.26 1.13 1.15 791168832
20060524 1.15 1.15 1.15 1.15 0
20060525 1.12 1.12 1.03 1.06 492556640
20060526 1.06 1.10 1.06 1.09 350931264
20060529 1.09 1.19 1.08 1.19 547281920
20060530 1.19 1.22 1.13 1.15 444942272
20060531 1.14 1.19 1.10 1.13 457862656
20060601 1.16 1.18 1.12 1.16 468279136
20060602 1.19 1.22 1.17 1.21 816058368
20060605 1.24 1.30 1.21 1.30 1035399616
20060606 1.30 1.30 1.26 1.27 434029056
20060607 1.27 1.29 1.15 1.15 476657440
20060608 1.14 1.19 1.10 1.19 387426048
20060609 1.18 1.24 1.15 1.16 404144128
20060612 1.15 1.17 1.12 1.13 243477408
20060613 1.13 1.14 1.08 1.10 254096304
20060614 1.09 1.10 1.04 1.05 227252816
20060615 1.05 1.07 1.05 1.07 141431616
20060616 1.07 1.12 1.07 1.12 171722064
20060619 1.11 1.12 1.08 1.11 180929296
20060620 1.11 1.11 1.08 1.10 119503128
20060621 1.09 1.10 1.06 1.08 152854400
20060622 1.09 1.10 1.07 1.07 94849936
20060623 1.07 1.08 1.05 1.08 122311424
20060626 1.08 1.10 1.07 1.10 125322160
20060627 1.10 1.10 1.07 1.09 114012568
20060628 1.09 1.13 1.07 1.13 219265904
20060629 1.13 1.17 1.12 1.16 338268576
20060630 1.17 1.18 1.15 1.17 303764000
20060703 1.19 1.22 1.19 1.21 351949760
20060704 1.22 1.22 1.17 1.18 242851152
20060705 1.18 1.18 1.13 1.15 148302256
20060706 1.15 1.17 1.13 1.17 103177736
20060707 1.17 1.18 1.15 1.16 104796848
20060710 1.16 1.16 1.14 1.16 104937248
20060711 1.17 1.17 1.13 1.14 119799288
20060712 1.14 1.15 1.12 1.15 149138272
20060713 1.14 1.14 1.08 1.09 185191360
20060714 1.08 1.11 1.07 1.10 100364832
20060717 1.10 1.11 1.09 1.10 75289432
20060718 1.10 1.13 1.09 1.12 97412616
20060719 1.12 1.12 1.09 1.09 84495584
20060720 1.09 1.10 1.08 1.09 58908160
20060721 1.09 1.15 1.09 1.11 113674360
20060724 1.09 1.11 1.08 1.10 81295680
20060725 1.11 1.12 1.09 1.10 109045672
20060726 1.10 1.11 1.09 1.10 113638952
20060727 1.10 1.10 1.08 1.09 82470032
20060728 1.09 1.10 1.07 1.09 122607952
20060731 1.09 1.11 1.08 1.08 150488224
20060801 1.07 1.09 1.05 1.06 75524472
20060802 1.06 1.06 1.02 1.03 102785624
20060803 1.03 1.04 1.01 1.02 56353720
20060804 1.02 1.03 1.00 1.00 70034888
20060807 1.00 1.00 0.96 0.97 74165464
20060808 0.96 1.00 0.96 1.00 74549320
20060809 1.00 1.00 0.99 0.99 39117032
20060810 0.99 1.01 0.99 1.01 51356344
20060811 1.01 1.01 0.99 1.00 40729208
20060814 1.01 1.01 0.97 0.98 52620708
20060815 0.98 1.00 0.98 1.00 44355132
20060816 1.00 1.02 0.99 1.01 80573488
20060817 1.01 1.01 0.99 1.00 36633416
20060818 0.99 1.00 0.99 0.99 24113318
20060821 0.97 0.99 0.96 0.99 55985244
20060822 0.99 1.00 0.98 0.99 37285832
20060823 1.00 1.00 0.99 0.99 39035240
20060824 0.99 1.00 0.98 0.99 33651688
20060825 0.99 0.99 0.98 0.99 36330288
20060828 0.99 1.01 0.99 1.01 65631964
20060829 1.01 1.02 1.00 1.01 106731960
20060830 1.00 1.01 0.99 1.00 68527472
20060831 1.00 1.03 0.99 1.03 167642704
20060901 1.04 1.13 1.03 1.11 485551648
20060904 1.11 1.13 1.08 1.11 213394160
20060905 1.11 1.11 1.07 1.08 132681960
20060906 1.08 1.11 1.06 1.09 125607176
20060907 1.09 1.10 1.04 1.05 112525728
20060908 1.05 1.07 1.05 1.06 53550324
20060911 1.07 1.07 1.03 1.05 56011384
20060912 1.05 1.07 1.04 1.06 63374536
20060913 1.06 1.08 1.05 1.06 92670304
20060914 1.05 1.07 1.04 1.05 56851200
20060915 1.05 1.08 1.04 1.07 126537008
20060918 1.08 1.11 1.07 1.09 121337688
20060919 1.09 1.09 1.06 1.07 84431080
20060920 1.07 1.07 1.06 1.07 65547432
20060921 1.06 1.08 1.06 1.06 62811072
20060922 1.06 1.07 1.02 1.03 113747512
20060925 1.03 1.04 1.02 1.03 63146872
20060926 1.03 1.03 1.01 1.02 55949408
20060927 1.02 1.03 1.01 1.02 37341904
20060928 1.02 1.04 1.02 1.03 52473992
20060929 1.03 1.04 1.03 1.03 46593592
20061002 1.03 1.04 1.03 1.03 0
20061003 1.03 1.04 1.03 1.03 0
20061004 1.03 1.04 1.03 1.03 0
20061005 1.03 1.04 1.03 1.03 0
20061006 1.03 1.04 1.03 1.03 0
20061009 1.04 1.06 1.04 1.05 74966488
20061010 1.05 1.07 1.04 1.06 88079136
20061011 1.06 1.07 1.05 1.06 68207272
20061012 1.06 1.12 1.06 1.10 377902080
20061013 1.10 1.10 1.07 1.08 89592240
20061016 1.08 1.10 1.07 1.08 119018712
20061017 1.08 1.08 1.06 1.07 67009312
20061018 1.06 1.08 1.06 1.08 50766956
20061019 1.08 1.09 1.07 1.07 57916780
20061020 1.07 1.08 1.06 1.07 99667304
20061023 1.07 1.08 1.04 1.05 71185416
20061024 1.05 1.07 1.05 1.07 87437680
20061025 1.08 1.08 1.04 1.06 180226864
20061026 1.06 1.10 1.05 1.09 272974976
20061027 1.08 1.11 1.07 1.10 292694624
20061030 1.10 1.10 1.10 1.10 0
20061031 1.10 1.10 1.10 1.10 0
20061101 1.10 1.10 1.10 1.10 0
20061102 1.20 1.20 1.20 1.20 76039872
20061103 1.32 1.32 1.21 1.23 1050252672
20061106 1.22 1.27 1.19 1.27 556706048
20061107 1.28 1.30 1.23 1.25 365519008
20061108 1.24 1.24 1.20 1.20 242130256
20061109 1.19 1.23 1.18 1.21 223722176
20061110 1.21 1.21 1.15 1.16 244523024
20061113 1.15 1.19 1.13 1.17 258452512
20061114 1.17 1.18 1.14 1.16 108235368
20061115 1.16 1.21 1.15 1.20 223776128
20061116 1.20 1.24 1.18 1.19 347726432
20061117 1.19 1.19 1.19 1.19 0
20061120 1.20 1.21 1.16 1.19 226227280
20061121 1.19 1.19 1.15 1.17 169874416
20061122 1.17 1.19 1.15 1.18 212986688
20061123 1.18 1.21 1.16 1.21 306532864
20061124 1.21 1.24 1.20 1.22 373763936
20061127 1.22 1.23 1.20 1.21 206194576
20061128 1.21 1.21 1.19 1.19 148636368
20061129 1.18 1.20 1.17 1.20 142983632
20061130 1.20 1.23 1.20 1.22 337576320
20061201 1.22 1.24 1.20 1.21 283116416
20061204 1.20 1.28 1.20 1.27 491822432
20061205 1.28 1.30 1.26 1.27 538307072
20061206 1.27 1.29 1.21 1.24 329066848
20061207 1.23 1.30 1.23 1.27 592389632
20061208 1.26 1.26 1.22 1.22 330960896
20061211 1.21 1.26 1.21 1.26 162664928
20061212 1.25 1.26 1.23 1.24 202430576
20061213 1.24 1.26 1.22 1.24 184111440
20061214 1.24 1.26 1.23 1.26 179264592
20061215 1.26 1.27 1.24 1.26 168260768
20061218 1.26 1.30 1.26 1.30 453071360
20061219 1.30 1.33 1.29 1.31 412024672
20061220 1.31 1.31 1.28 1.29 198610928
20061221 1.29 1.33 1.28 1.28 254889824
20061222 1.28 1.30 1.26 1.26 154566304
20061225 1.27 1.31 1.26 1.30 442431584
20061226 1.32 1.44 1.32 1.44 1236708864
20061227 1.47 1.55 1.47 1.48 952864512
20061228 1.49 1.51 1.44 1.46 545711104
20061229 1.46 1.50 1.46 1.48 390380640
20070101 1.46 1.50 1.46 1.48 0
20070102 1.46 1.50 1.46 1.48 0
20070103 1.46 1.50 1.46 1.48 0
20070104 1.50 1.63 1.49 1.57 831134528
20070105 1.57 1.66 1.51 1.59 613035392
20070108 1.59 1.64 1.52 1.60 412056736
20070109 1.60 1.76 1.57 1.73 619863040
20070110 1.73 1.78 1.71 1.75 451731744
20070111 1.75 1.76 1.69 1.69 412863008
20070112 1.68 1.69 1.57 1.57 427572480
20070115 1.56 1.68 1.53 1.67 365635968
20070116 1.73 1.77 1.69 1.72 602320320
20070117 1.75 1.80 1.66 1.72 656128384
20070118 1.73 1.77 1.64 1.71 457901120
20070119 1.71 1.74 1.67 1.72 385369184
20070122 1.73 1.89 1.71 1.89 870239296
20070123 1.89 2.03 1.83 2.00 1091360384
20070124 1.99 2.06 1.94 1.99 618070912
20070125 1.98 1.99 1.86 1.86 545095168
20070126 1.82 1.94 1.72 1.90 540960960
20070129 1.91 1.97 1.90 1.95 448760160
20070130 1.95 1.97 1.88 1.90 398060416
20070131 1.89 1.92 1.76 1.78 428795936
20070201 1.75 1.78 1.66 1.75 421459968
20070202 1.75 1.75 1.67 1.68 295338880
20070205 1.67 1.68 1.62 1.65 273028928
20070206 1.65 1.74 1.64 1.73 290934272
20070207 1.74 1.77 1.71 1.74 295138848
20070208 1.74 1.87 1.71 1.85 437215808
20070209 1.84 1.87 1.80 1.84 428745344
20070212 1.84 1.89 1.84 1.88 268219376
20070213 1.90 1.93 1.89 1.90 314844576
20070214 1.90 1.93 1.87 1.91 307659168
20070215 1.92 2.02 1.91 2.01 604432704
20070216 2.06 2.21 2.04 2.21 1172930816
20070219 2.06 2.21 2.04 2.21 0
20070220 2.06 2.21 2.04 2.21 0
20070221 2.06 2.21 2.04 2.21 0
20070222 2.06 2.21 2.04 2.21 0
20070223 2.06 2.21 2.04 2.21 0
20070226 2.40 2.43 2.25 2.43 900083776
20070227 2.37 2.68 2.36 2.37 1423479808
20070228 2.37 2.60 2.37 2.60 968285568
20070301 2.69 2.73 2.56 2.68 1075457920
20070302 2.66 2.79 2.47 2.53 720903680
20070305 2.51 2.51 2.30 2.41 738962496
20070306 2.38 2.46 2.32 2.41 350718720
20070307 2.44 2.47 2.42 2.44 329375456
20070308 2.44 2.50 2.32 2.43 422922272
20070309 2.48 2.56 2.46 2.48 532732736
20070312 2.48 2.50 2.40 2.49 353662688
20070313 2.52 2.72 2.52 2.67 847615040
20070314 2.61 2.67 2.49 2.59 545492928
20070315 2.59 2.63 2.55 2.59 428870368
20070316 2.61 2.63 2.47 2.50 363183168
20070319 2.40 2.50 2.35 2.48 321020928
20070320 2.48 2.52 2.45 2.50 254525984
20070321 2.50 2.53 2.47 2.50 276355520
20070322 2.51 2.66 2.50 2.63 799928896
20070323 2.66 2.73 2.65 2.70 1082056704
20070326 2.72 2.74 2.64 2.71 657711744
20070327 2.63 2.68 2.60 2.65 1092770304
20070328 2.65 2.83 2.61 2.78 1531732992
20070329 2.78 2.78 2.64 2.64 1069410752
20070330 2.61 2.69 2.58 2.65 412929024
20070402 2.67 2.81 2.65 2.80 1023902528
20070403 2.85 2.88 2.80 2.82 1278879872
20070404 2.82 2.83 2.76 2.78 583869248
20070405 2.77 2.81 2.74 2.80 463733728
20070406 2.77 2.79 2.74 2.77 591174336
20070409 2.78 2.88 2.77 2.85 969763008
20070410 2.87 3.05 2.87 3.04 1397985024
20070411 3.07 3.20 3.04 3.10 1167349120
20070412 3.10 3.10 3.10 3.10 0
20070413 3.12 3.13 2.98 2.99 907007424
20070416 2.98 3.03 2.96 3.03 655789056
20070417 3.02 3.11 2.94 3.08 920442176
20070418 3.12 3.20 3.07 3.18 970411840
20070419 3.18 3.18 2.86 2.98 866222720
20070420 2.98 3.20 2.98 3.19 1013718720
20070423 3.32 3.51 3.32 3.51 1295910400
20070424 3.65 3.86 3.58 3.75 1530087680
20070425 3.76 3.76 3.58 3.69 878240768
20070426 3.69 3.75 3.63 3.71 516090496
20070427 3.71 3.71 3.61 3.62 517410304
20070430 3.62 3.75 3.56 3.65 541965888
20070501 3.62 3.75 3.56 3.65 0
20070502 3.62 3.75 3.56 3.65 0
20070503 3.62 3.75 3.56 3.65 0
20070504 3.62 3.75 3.56 3.65 0
20070507 3.62 3.75 3.56 3.65 0
20070508 3.75 3.77 3.65 3.74 839568128
20070509 3.72 3.79 3.58 3.74 817832960
20070510 3.80 4.12 3.80 4.07 1247982592
20070511 4.00 4.06 3.89 3.97 739908160
20070514 3.90 4.03 3.86 3.93 574180800
20070515 3.93 3.93 3.70 3.72 729846336
20070516 3.69 3.78 3.56 3.75 549700864
20070517 3.75 3.87 3.73 3.84 527459424
20070518 3.87 3.96 3.87 3.94 777610560
20070521 3.84 4.05 3.80 4.00 884052416
20070522 4.01 4.03 3.96 4.00 905672640
20070523 4.00 4.01 3.89 3.98 735205248
20070524 3.98 4.02 3.84 4.01 961643776
20070525 4.01 4.10 3.94 4.02 933381952
20070528 4.03 4.22 4.02 4.19 1255024512
20070529 4.25 4.36 4.19 4.29 1220604288
20070530 4.06 4.26 3.87 3.90 1090656768
20070531 3.84 3.96 3.52 3.84 936226304
20070601 3.84 3.89 3.46 3.46 772442432
20070604 3.11 3.32 3.11 3.11 415682432
20070605 2.81 3.42 2.80 3.41 821423872
20070606 3.42 3.54 3.13 3.52 842042816
20070607 3.52 3.63 3.45 3.58 673560704
20070608 3.59 3.60 3.49 3.52 526274752
20070611 3.52 3.56 3.42 3.50 473056416
20070612 3.51 3.60 3.30 3.53 523904064
20070613 3.55 3.75 3.50 3.71 782607168
20070614 3.76 3.78 3.60 3.62 688695744
20070615 3.54 3.62 3.49 3.53 354884512
20070618 3.55 3.61 3.51 3.56 409278368
20070619 3.55 3.55 3.42 3.48 403889088
20070620 3.48 3.61 3.45 3.47 441808224
20070621 3.45 3.49 3.35 3.39 341760160
20070622 3.39 3.47 3.11 3.24 415157184
20070625 3.25 3.31 2.91 3.02 374281056
20070626 2.96 3.13 2.88 3.12 356799168
20070627 3.08 3.15 2.99 3.11 308207360
20070628 3.12 3.42 3.12 3.34 1334862592
20070629 3.34 3.34 3.34 3.34 0
20070702 3.24 3.27 3.03 3.21 732224896
20070703 3.25 3.28 3.09 3.17 286706208
20070704 3.22 3.25 3.02 3.05 265182272
20070705 2.97 2.99 2.75 2.75 374201984
20070706 2.73 2.93 2.62 2.91 394172000
20070709 2.92 3.02 2.87 2.98 343656608
20070710 2.97 2.97 2.82 2.83 278836160
20070711 2.82 2.90 2.76 2.85 159139040
20070712 2.86 2.93 2.82 2.88 163936576
20070713 2.93 2.93 2.86 2.90 178995232
20070716 2.89 2.89 2.77 2.78 122252840
20070717 2.73 2.87 2.72 2.82 107801784
20070718 2.80 2.86 2.77 2.81 116558744
20070719 2.81 2.83 2.77 2.78 88641048
20070720 2.79 2.93 2.79 2.90 263130400
20070723 2.90 3.19 2.90 3.19 688601856
20070724 3.33 3.37 3.20 3.21 829031424
20070725 3.20 3.32 3.18 3.26 296590272
20070726 3.28 3.33 3.20 3.28 290898912
20070727 3.25 3.35 3.20 3.30 384127040
20070730 3.30 3.49 3.30 3.42 515750048
20070731 3.42 3.47 3.38 3.39 370122272
20070801 3.39 3.43 3.15 3.17 428220224
20070802 3.17 3.30 3.13 3.24 268409168
20070803 3.26 3.29 3.19 3.23 257426256
20070806 3.26 3.44 3.26 3.42 639727744
20070807 3.43 3.59 3.36 3.49 824835200
20070808 3.46 3.58 3.38 3.52 576621568
20070809 3.72 3.87 3.57 3.64 815768768
20070810 3.71 3.71 3.49 3.66 547854656
20070813 3.73 3.82 3.70 3.76 909635648
20070814 3.77 3.79 3.67 3.71 338469472
20070815 3.71 3.78 3.48 3.68 487709792
20070816 3.66 3.66 3.51 3.57 293544768
20070817 3.54 3.65 3.50 3.53 250010432
20070820 3.59 3.73 3.56 3.69 427450496
20070821 3.73 3.75 3.61 3.65 353907616
20070822 3.61 3.69 3.54 3.68 426248288
20070823 3.71 3.76 3.68 3.69 418870336
20070824 3.71 3.82 3.69 3.72 478778336
20070827 3.73 3.78 3.62 3.66 397909824
20070828 3.66 3.91 3.56 3.89 983054592
20070829 3.85 3.88 3.69 3.73 506015808
20070830 3.74 3.95 3.68 3.94 708245696
20070831 3.97 4.11 3.90 4.00 843690880
20070903 4.06 4.29 4.01 4.21 831677888
20070904 4.24 4.24 4.01 4.05 573303616
20070905 4.04 4.10 3.91 4.05 405596160
20070906 4.08 4.20 4.07 4.11 498073376
20070907 4.11 4.29 4.11 4.17 906534912
20070910 4.10 4.20 3.97 4.16 416675776
20070911 4.16 4.27 3.82 3.90 500781408
20070912 3.87 3.97 3.73 3.92 459697088
20070913 3.93 4.22 3.87 4.15 648097024
20070914 4.11 4.35 4.06 4.32 1283340288
20070917 4.38 4.75 4.38 4.75 1373856128
20070918 4.95 5.10 4.73 4.84 1658517248
20070919 4.85 4.85 4.56 4.69 646911936
20070920 4.79 4.88 4.65 4.72 526627744
20070921 4.73 4.77 4.37 4.50 607106688
20070924 4.44 4.59 4.21 4.58 554732736
20070925 4.52 4.52 4.33 4.34 308618528
20070926 4.35 4.46 4.17 4.23 298902048
20070927 4.23 4.30 4.16 4.30 234256944
20070928 4.33 4.48 4.26 4.40 469054720
20071001 4.40 4.40 4.40 4.40 0
20071002 4.40 4.40 4.40 4.40 0
20071003 4.40 4.40 4.40 4.40 0
20071004 4.40 4.40 4.40 4.40 0
20071005 4.40 4.40 4.40 4.40 0
20071008 4.53 4.53 4.36 4.39 421655744
20071009 4.39 4.41 4.24 4.36 285397088
20071010 4.40 4.68 4.40 4.51 669230528
20071011 4.54 4.57 4.40 4.44 320713664
20071012 4.44 4.51 4.09 4.34 484647552
20071015 4.35 4.49 4.15 4.44 552006912
20071016 4.46 4.52 4.30 4.40 380418720
20071017 4.43 4.52 4.38 4.41 353231648
20071018 4.42 4.43 4.23 4.23 288604768
20071019 4.23 4.29 4.11 4.14 262558160
20071022 4.10 4.10 3.90 3.90 205711152
20071023 3.87 3.99 3.74 3.98 248575552
20071024 3.99 4.01 3.87 3.88 181363264
20071025 3.89 3.99 3.69 3.70 316069056
20071026 3.67 3.79 3.59 3.69 178768864
20071029 3.72 3.85 3.63 3.83 180424672
20071030 3.87 3.90 3.73 3.86 183250688
20071031 3.87 4.00 3.82 3.93 269306112
20071101 3.92 3.92 3.75 3.76 197419296
20071102 3.69 3.69 3.54 3.54 264045968
20071105 3.51 3.68 3.40 3.64 165902064
20071106 3.68 3.88 3.65 3.79 308890464
20071107 3.83 3.85 3.63 3.71 139354800
20071108 3.71 3.72 3.53 3.54 115818296
20071109 3.48 3.57 3.43 3.47 108180488
20071112 3.41 3.44 3.20 3.36 192791008
20071113 3.37 3.48 3.34 3.39 148142096
20071114 3.42 3.56 3.37 3.54 172052896
20071115 3.55 3.62 3.49 3.51 236393984
20071116 3.47 3.47 3.39 3.46 82487072
20071119 3.47 3.56 3.45 3.52 81496176
20071120 3.51 3.64 3.48 3.60 161486960
20071121 3.63 3.68 3.50 3.51 124173544
20071122 3.47 3.50 3.35 3.37 107051712
20071123 3.35 3.43 3.33 3.43 66415348
20071126 3.49 3.51 3.37 3.38 76969144
20071127 3.36 3.43 3.36 3.37 55833308
20071128 3.38 3.42 3.33 3.35 62229360
20071129 3.36 3.43 3.27 3.40 127256704
20071130 3.39 3.40 3.30 3.32 98906112
20071203 3.36 3.64 3.36 3.51 255609120
20071204 3.42 3.57 3.39 3.47 169298640
20071205 3.48 3.59 3.43 3.56 248617408
20071206 3.58 3.59 3.47 3.51 116749144
20071207 3.51 3.58 3.49 3.55 139899200
20071210 3.50 3.70 3.47 3.68 343934656
20071211 3.71 3.72 3.63 3.70 319752064
20071212 3.68 3.72 3.64 3.66 157304112
20071213 3.64 3.64 3.47 3.47 211942112
20071214 3.44 3.52 3.40 3.51 122454952
20071217 3.51 3.53 3.42 3.43 148585856
20071218 3.42 3.51 3.40 3.49 83011600
20071219 3.50 3.58 3.47 3.55 127776624
20071220 3.55 3.58 3.50 3.56 154652384
20071221 3.54 3.62 3.52 3.60 194381744
20071224 3.60 3.72 3.56 3.68 359274720
20071225 3.71 3.79 3.69 3.73 438749536
20071226 3.74 3.77 3.67 3.74 220810384
20071227 3.74 3.85 3.69 3.83 365075712
20071228 3.84 3.85 3.74 3.76 227124208
20071231 3.76 3.76 3.76 3.76 0
20080101 3.76 3.76 3.76 3.76 0
20080102 3.76 3.84 3.72 3.83 274923424
20080103 3.81 4.03 3.75 4.00 524711648
20080104 4.01 4.04 3.91 3.93 308749472
20080107 3.94 4.03 3.92 3.99 261640704
20080108 4.01 4.13 3.97 4.08 622331648
20080109 4.09 4.23 4.06 4.23 613354624
20080110 4.23 4.37 4.21 4.23 494373216
20080111 4.23 4.25 4.12 4.18 259931312
20080114 4.17 4.29 4.09 4.22 255064080
20080115 4.22 4.31 4.14 4.17 216770864
20080116 4.15 4.16 3.97 3.98 302314080
20080117 3.95 4.04 3.78 3.87 270727616
20080118 3.87 3.94 3.81 3.94 167475648
20080121 3.95 3.96 3.68 3.70 184952544
20080122 3.66 3.66 3.34 3.35 282921728
20080123 3.39 3.56 3.39 3.54 191626656
20080124 3.58 3.66 3.49 3.60 192150336
20080125 3.58 3.62 3.47 3.58 137295376
20080128 3.54 3.55 3.35 3.35 149540128
20080129 3.36 3.45 3.35 3.42 81787416
20080130 3.49 3.58 3.40 3.46 101330208
20080131 3.46 3.56 3.41 3.42 77376512
20080201 3.42 3.47 3.21 3.33 99249240
20080204 3.41 3.61 3.41 3.61 151944368
20080205 3.58 3.68 3.53 3.59 113975224
20080206 3.59 3.59 3.59 3.59 0
20080207 3.59 3.59 3.59 3.59 0
20080208 3.59 3.59 3.59 3.59 0
20080211 3.59 3.59 3.59 3.59 0
20080212 3.59 3.59 3.59 3.59 0
20080213 3.54 3.58 3.50 3.52 50345300
20080214 3.55 3.61 3.53 3.56 53524076
20080215 3.54 3.56 3.47 3.55 59376348
20080218 3.56 3.64 3.52 3.60 118449736
20080219 3.62 3.74 3.59 3.70 169956240
20080220 3.73 3.81 3.66 3.67 164393136
20080221 3.63 3.74 3.59 3.69 103858704
20080222 3.72 3.72 3.52 3.56 104191168
20080225 3.55 3.59 3.49 3.50 83832192
20080226 3.61 3.64 3.43 3.55 87402424
20080227 3.57 3.61 3.53 3.60 75630936
20080228 3.61 3.68 3.54 3.60 78191448
20080229 3.60 3.64 3.57 3.61 62364520
20080303 3.61 3.69 3.56 3.68 125826640
20080304 3.68 3.70 3.57 3.58 124768584
20080305 3.58 3.58 3.42 3.49 150632304
20080306 3.50 3.56 3.43 3.51 120151584
20080307 3.49 3.51 3.45 3.47 65871988
20080310 3.47 3.47 3.37 3.39 93062208
20080311 3.38 3.42 3.33 3.42 66301532
20080312 3.49 3.51 3.36 3.37 52989084
20080313 3.35 3.35 3.21 3.25 92170280
20080314 3.26 3.31 3.21 3.28 49849852
20080317 3.28 3.29 3.05 3.06 82669728
20080318 3.04 3.11 2.76 2.82 104566728
20080319 2.86 3.00 2.83 2.94 93851200
20080320 2.94 3.10 2.84 3.06 99658696
20080321 3.06 3.37 3.02 3.33 301108320
20080324 3.35 3.40 3.23 3.24 214722512
20080325 3.19 3.39 3.14 3.36 134162424
20080326 3.35 3.41 3.25 3.29 75280064
20080327 3.20 3.30 3.11 3.14 97027256
20080328 3.11 3.22 3.00 3.20 78688568
20080331 3.16 3.17 3.06 3.07 45624108
20080401 3.06 3.12 2.81 2.83 80527040
20080402 2.87 2.94 2.77 2.82 73462096
20080403 2.82 2.95 2.80 2.93 61925560
20080404 2.93 2.93 2.93 2.93 0
20080407 2.92 3.09 2.87 3.08 88204184
20080408 3.08 3.10 3.01 3.03 76455080
20080409 3.03 3.12 2.92 2.92 80658856
20080410 2.89 2.96 2.86 2.95 48678812
20080411 2.96 3.01 2.94 2.97 38475052
20080414 2.93 2.94 2.82 2.82 57692492
20080415 2.82 2.86 2.71 2.85 53654844
20080416 2.85 2.85 2.76 2.77 36235076
20080417 2.76 2.83 2.61 2.69 53082400
20080418 2.87 2.87 2.56 2.57 44964836
20080421 2.75 2.80 2.56 2.59 73681784
20080422 2.58 2.61 2.41 2.60 61311692
20080423 2.56 2.69 2.52 2.67 88176352
20080424 2.87 2.93 2.82 2.93 302568736
20080425 2.90 3.08 2.87 2.93 220869376
20080428 2.92 2.98 2.87 2.89 92452520
20080429 2.89 2.97 2.88 2.91 84406728
20080430 2.92 3.02 2.92 3.01 156019888
20080501 3.01 3.01 3.01 3.01 0
20080502 3.01 3.01 3.01 3.01 0
20080505 3.02 3.05 2.98 3.03 143908816
20080506 3.03 3.04 2.94 2.96 120375248
20080507 2.95 2.97 2.79 2.80 140263040
20080508 2.80 2.80 2.80 2.80 0
20080509 2.89 2.97 2.85 2.92 147256656
20080512 2.89 2.99 2.80 2.94 125527864
20080513 2.86 3.05 2.82 2.98 201279520
20080514 3.00 3.06 2.95 3.02 159392816
20080515 3.04 3.10 3.00 3.02 214139824
20080516 3.03 3.04 2.90 2.95 119098128
20080519 2.94 2.96 2.88 2.94 65448724
20080520 2.94 2.97 2.77 2.80 99978184
20080521 2.80 2.85 2.67 2.82 120925304
20080522 2.80 2.89 2.75 2.82 104138864
20080523 2.81 2.84 2.75 2.77 58525424
20080526 2.75 2.75 2.63 2.64 87466032
20080527 2.64 2.68 2.61 2.66 56649500
20080528 2.64 2.73 2.63 2.71 65080276
20080529 2.71 2.71 2.62 2.63 74547352
20080530 2.63 2.66 2.58 2.62 55765308
20080602 2.62 2.63 2.55 2.60 70565144
20080603 2.60 2.60 2.60 2.60 0
20080604 2.60 2.60 2.48 2.52 94215256
20080605 2.51 2.54 2.43 2.53 48807904
20080606 2.55 2.60 2.51 2.55 53871604
20080609 2.55 2.55 2.55 2.55 0
20080610 2.47 2.47 2.29 2.30 112530304
20080611 2.30 2.34 2.28 2.32 62561192
20080612 2.34 2.35 2.20 2.25 65213328
20080613 2.26 2.29 2.18 2.18 44962188
20080616 2.14 2.22 2.13 2.18 50539940
20080617 2.18 2.21 2.03 2.03 50459408
20080618 2.03 2.16 1.95 2.12 88928872
20080619 2.09 2.09 1.92 1.92 78161688
20080620 1.95 2.04 1.85 1.96 91886912
20080623 1.95 2.00 1.92 1.96 46342332
20080624 1.95 1.99 1.91 1.98 50643016
20080625 1.98 2.07 1.98 2.07 107078136
20080626 2.06 2.08 2.02 2.05 71468760
20080627 2.00 2.01 1.92 1.94 75092176
20080630 1.94 1.98 1.90 1.93 37758384
20080701 1.94 1.95 1.86 1.87 42647604
20080702 1.88 1.90 1.84 1.87 40299820
20080703 1.85 1.95 1.81 1.92 63107764
20080704 1.92 1.95 1.90 1.92 38005932
20080707 1.92 2.07 1.91 2.03 101288696
20080708 2.03 2.06 1.99 2.03 95472208
20080709 2.04 2.12 2.03 2.10 135977152
20080710 2.08 2.09 2.05 2.05 98139056
20080711 2.03 2.05 1.99 2.01 59227580
20080714 2.00 2.04 1.98 2.03 41501480
20080715 2.04 2.09 2.00 2.01 89040344
20080716 1.98 1.99 1.89 1.92 65861292
20080717 1.93 1.97 1.89 1.89 41869928
20080718 1.90 1.96 1.88 1.96 44390048
20080721 1.96 2.02 1.93 2.01 63969252
20080722 2.01 2.01 1.97 1.99 56535940
20080723 2.00 2.02 1.97 1.98 54864192
20080724 1.99 2.03 1.96 2.03 106191232
20080725 2.00 2.00 1.97 1.99 52773788
20080728 2.00 2.02 1.99 2.01 59288440
20080729 1.98 2.00 1.94 1.96 62279676
20080730 1.98 1.99 1.94 1.96 44754400
20080731 1.96 1.96 1.90 1.90 48467776
20080801 1.90 1.92 1.83 1.91 53271540
20080804 1.89 1.90 1.84 1.85 36304676
20080805 1.85 1.87 1.79 1.80 53809872
20080806 1.81 1.83 1.75 1.79 41177088
20080807 1.79 1.81 1.75 1.79 36358568
20080808 1.79 1.80 1.67 1.68 52671124
20080811 1.67 1.69 1.52 1.55 58617324
20080812 1.55 1.60 1.53 1.56 50446088
20080813 1.55 1.56 1.49 1.55 48503844
20080814 1.54 1.57 1.52 1.54 26178490
20080815 1.56 1.58 1.54 1.56 39636080
20080818 1.56 1.58 1.46 1.46 45118132
20080819 1.46 1.49 1.44 1.47 32824292
20080820 1.47 1.59 1.44 1.59 89529904
20080821 1.56 1.57 1.50 1.51 62915752
20080822 1.49 1.52 1.46 1.48 33174092
20080825 1.49 1.51 1.47 1.49 21923094
20080826 1.47 1.49 1.42 1.44 41205164
20080827 1.45 1.47 1.42 1.46 31080206
20080828 1.46 1.48 1.45 1.47 29073618
20080829 1.47 1.52 1.47 1.50 45273056
20080901 1.50 1.50 1.46 1.47 35162032
20080902 1.47 1.49 1.45 1.47 26150620
20080903 1.47 1.49 1.46 1.47 28090814
20080904 1.48 1.50 1.47 1.49 33612624
20080905 1.47 1.47 1.45 1.45 34825144
20080908 1.45 1.47 1.40 1.41 34528212
20080909 1.42 1.44 1.40 1.43 26330540
20080910 1.42 1.47 1.41 1.43 28836318
20080911 1.44 1.44 1.41 1.42 21238656
20080912 1.41 1.46 1.41 1.46 43665244
20080915 1.46 1.46 1.46 1.46 0
20080916 1.46 1.46 1.42 1.43 43873852
20080917 1.42 1.44 1.36 1.37 40084856
20080918 1.36 1.36 1.26 1.32 63414736
20080919 1.44 1.45 1.42 1.45 65591000
20080922 1.52 1.60 1.47 1.51 186166272
20080923 1.47 1.52 1.42 1.46 109174480
20080924 1.44 1.49 1.42 1.47 45575312
20080925 1.48 1.56 1.47 1.52 116212912
20080926 1.54 1.55 1.49 1.52 69043312
20080929 1.52 1.52 1.52 1.52 0
20080930 1.52 1.52 1.52 1.52 0
20081001 1.52 1.52 1.52 1.52 0
20081002 1.52 1.52 1.52 1.52 0
20081003 1.52 1.52 1.52 1.52 0
20081006 1.51 1.51 1.43 1.43 58719988
20081007 1.39 1.43 1.37 1.42 50680312
20081008 1.39 1.41 1.38 1.39 29257226
20081009 1.42 1.43 1.37 1.37 33157084
20081010 1.34 1.34 1.30 1.32 45580436
20081013 1.32 1.34 1.26 1.33 50788100
20081014 1.35 1.38 1.31 1.31 45203792
20081015 1.32 1.32 1.27 1.30 29005584
20081016 1.27 1.28 1.24 1.25 35401380
20081017 1.26 1.28 1.25 1.26 23793206
20081020 1.26 1.29 1.24 1.28 36254468
20081021 1.29 1.29 1.27 1.27 36017988
20081022 1.26 1.26 1.24 1.25 32347850
20081023 1.24 1.24 1.21 1.23 39815384
20081024 1.22 1.24 1.21 1.22 26909444
20081027 1.21 1.21 1.10 1.10 47715512
20081028 1.09 1.13 1.07 1.12 39423780
20081029 1.13 1.14 1.08 1.08 35794012
20081030 1.08 1.11 1.07 1.10 37734820
20081031 1.10 1.10 1.06 1.07 31560542
20081103 1.07 1.07 1.04 1.04 25748770
20081104 1.05 1.06 1.02 1.02 29171980
20081105 1.02 1.07 1.02 1.06 52036480
20081106 1.04 1.15 1.02 1.10 93479968
20081107 1.07 1.11 1.06 1.10 45467116
20081110 1.12 1.22 1.12 1.22 184553952
20081111 1.25 1.29 1.22 1.24 267902608
20081112 1.22 1.25 1.20 1.24 110163432
20081113 1.24 1.34 1.22 1.31 195627072
20081114 1.34 1.37 1.32 1.36 229717584
20081117 1.37 1.40 1.34 1.40 213364672
20081118 1.39 1.39 1.26 1.26 215436608
20081119 1.23 1.33 1.23 1.33 127425792
20081120 1.31 1.35 1.28 1.31 107202112
20081121 1.28 1.35 1.24 1.33 142084032
20081124 1.34 1.36 1.29 1.29 100279048
20081125 1.30 1.33 1.25 1.28 62597716
20081126 1.26 1.35 1.26 1.32 100512664
20081127 1.41 1.43 1.33 1.34 188157712
20081128 1.32 1.35 1.30 1.31 83898256
20081201 1.32 1.32 1.27 1.32 62335824
20081202 1.30 1.33 1.28 1.32 76831344
20081203 1.32 1.38 1.32 1.38 196113568
20081204 1.39 1.51 1.38 1.46 537422016
20081205 1.43 1.47 1.42 1.46 266284560
20081208 1.48 1.49 1.46 1.48 230899152
20081209 1.49 1.54 1.47 1.48 263543120
20081210 1.46 1.50 1.42 1.49 180568240
20081211 1.48 1.49 1.43 1.46 176621248
20081212 1.45 1.47 1.39 1.42 145554144
20081215 1.44 1.50 1.44 1.48 257169456
20081216 1.48 1.48 1.42 1.48 125203832
20081217 1.48 1.51 1.47 1.47 191500384
20081218 1.47 1.48 1.44 1.47 110388640
20081219 1.47 1.51 1.47 1.47 138467968
20081222 1.47 1.48 1.42 1.44 111278408
20081223 1.45 1.45 1.37 1.37 107734496
20081224 1.32 1.37 1.32 1.33 67805792
20081225 1.34 1.35 1.30 1.31 59509552
20081226 1.31 1.33 1.30 1.32 41586112
20081229 1.32 1.32 1.32 1.32 0
20081230 1.31 1.32 1.27 1.27 53461300
20081231 1.27 1.28 1.23 1.24 46532704
20090101 1.24 1.24 1.24 1.24 0
20090102 1.24 1.24 1.24 1.24 0
20090105 1.27 1.32 1.25 1.32 96472224
20090106 1.32 1.39 1.30 1.37 108563400
20090107 1.37 1.39 1.34 1.34 77018024
20090108 1.33 1.33 1.29 1.30 61644420
20090109 1.30 1.32 1.29 1.32 47892972
20090112 1.32 1.34 1.30 1.33 49067376
20090113 1.32 1.37 1.31 1.33 70456032
20090114 1.33 1.36 1.33 1.36 81220752
20090115 1.37 1.39 1.35 1.37 106578536
20090116 1.37 1.37 1.37 1.37 0
20090119 1.38 1.39 1.36 1.37 111550544
20090120 1.37 1.39 1.37 1.39 94828960
20090121 1.38 1.39 1.36 1.37 70413208
20090122 1.37 1.38 1.35 1.37 56383476
20090123 1.36 1.39 1.35 1.37 79351056
20090202 1.38 1.39 1.37 1.38 68813384
20090203 1.39 1.42 1.38 1.42 142102064
20090204 1.42 1.47 1.42 1.47 228187856
20090205 1.47 1.55 1.45 1.46 321550368
20090206 1.46 1.51 1.45 1.51 222236512
20090209 1.52 1.56 1.52 1.55 284614560
20090210 1.55 1.56 1.51 1.55 233256160
20090211 1.53 1.59 1.51 1.56 342210336
20090212 1.55 1.57 1.50 1.54 201107696
20090213 1.54 1.59 1.51 1.59 364751296
20090216 1.61 1.75 1.61 1.75 589563456
20090217 1.80 1.88 1.75 1.76 1008186112
20090218 1.70 1.73 1.58 1.62 459267328
20090219 1.68 1.78 1.66 1.76 543296768
20090220 1.77 1.80 1.71 1.79 379677344
20090223 1.79 1.82 1.72 1.80 346752416
20090224 1.77 1.79 1.70 1.71 337664576
20090225 1.71 1.74 1.62 1.69 204597504
20090226 1.69 1.71 1.57 1.60 163708144
20090227 1.57 1.58 1.48 1.51 227446032
20090302 1.51 1.57 1.48 1.56 148391504
20090303 1.53 1.63 1.51 1.61 171548624
20090304 1.61 1.68 1.58 1.67 202553408
20090305 1.69 1.71 1.61 1.65 201226336
20090306 1.62 1.63 1.61 1.62 105668072
20090309 1.63 1.65 1.55 1.56 110246008
20090310 1.54 1.59 1.53 1.58 74254864
20090311 1.63 1.68 1.60 1.61 156528720
20090312 1.59 1.60 1.56 1.59 78621128
20090313 1.61 1.62 1.57 1.58 62022092
20090316 1.56 1.59 1.55 1.58 57169964
20090317 1.59 1.63 1.58 1.63 144183632
20090318 1.63 1.67 1.63 1.64 207362496
20090319 1.64 1.65 1.61 1.65 166923760
20090320 1.65 1.70 1.64 1.66 237163408
20090323 1.69 1.72 1.67 1.69 294958144
20090324 1.71 1.73 1.66 1.70 267230272
20090325 1.70 1.70 1.64 1.64 158451696
20090326 1.64 1.67 1.61 1.67 160677344
20090327 1.68 1.84 1.67 1.84 1146748288
20090330 1.84 1.85 1.73 1.76 556855808
20090331 1.72 1.77 1.69 1.75 373488896
20090401 1.76 1.79 1.75 1.78 333460640
20090402 1.78 1.87 1.78 1.83 476229888
20090403 1.85 1.86 1.77 1.79 226051952
20090406 1.79 1.79 1.79 1.79 0
20090407 1.78 1.81 1.76 1.78 147691888
20090408 1.78 1.78 1.70 1.70 164868816
20090409 1.70 1.73 1.67 1.72 126673120
20090410 1.71 1.80 1.69 1.79 225772240
20090413 1.78 1.86 1.77 1.83 412843008
20090414 1.83 1.88 1.80 1.84 314668928
20090415 1.84 1.86 1.81 1.85 260565616
20090416 1.85 1.95 1.82 1.89 517922144
20090417 1.87 1.88 1.83 1.83 282799168
20090420 1.81 1.86 1.80 1.86 205333392
20090421 1.84 1.85 1.82 1.85 178565536
20090422 1.85 1.87 1.77 1.79 195142640
20090423 1.77 1.81 1.71 1.79 172885536
20090424 1.79 1.80 1.74 1.75 120800280
20090427 1.75 1.76 1.67 1.69 148049888
20090428 1.67 1.71 1.66 1.70 112753432
20090429 1.69 1.72 1.65 1.72 139648320
20090430 1.72 1.76 1.71 1.76 150587440
20090501 1.76 1.76 1.76 1.76 0
20090504 1.77 1.85 1.77 1.83 213847248
20090505 1.83 1.84 1.80 1.81 155081152
20090506 1.81 1.84 1.80 1.83 157536304
20090507 1.84 1.89 1.80 1.83 299651680
20090508 1.82 1.83 1.80 1.83 147942320
20090511 1.83 1.88 1.79 1.80 208116416
20090512 1.78 1.85 1.77 1.84 163881904
20090513 1.85 1.89 1.83 1.85 307284384
20090514 1.83 1.83 1.80 1.82 156584048
20090515 1.82 1.82 1.79 1.81 127683584
20090518 1.81 1.82 1.78 1.82 91286080
20090519 1.83 1.85 1.81 1.83 196617056
20090520 1.83 1.83 1.83 1.83 0
20090521 1.80 1.81 1.76 1.77 177267984
20090522 1.76 1.79 1.75 1.77 85759352
20090525 1.74 1.76 1.71 1.76 106960304
20090526 1.76 1.77 1.75 1.76 85290496
20090527 1.76 1.78 1.73 1.76 102319656
20090528 1.76 1.76 1.76 1.76 0
20090529 1.76 1.76 1.76 1.76 0
20090601 1.77 1.81 1.76 1.81 172725488
20090602 1.81 1.82 1.79 1.80 143351264
20090603 1.80 1.84 1.79 1.84 250354992
20090604 1.83 1.94 1.82 1.88 536173248
20090605 1.88 1.92 1.84 1.85 309682144
20090608 1.85 1.86 1.82 1.83 156570928
20090609 1.83 1.85 1.79 1.83 217026400
20090610 1.83 1.88 1.83 1.86 242075568
20090611 1.87 1.88 1.81 1.83 302934720
20090612 1.82 1.83 1.77 1.79 216385408
20090615 1.79 1.82 1.78 1.82 107112768
20090616 1.81 1.87 1.80 1.83 227292128
20090617 1.82 1.85 1.81 1.84 151654864
20090618 1.85 1.86 1.84 1.86 282017184
20090619 1.87 1.89 1.84 1.87 293457920
20090622 1.89 1.93 1.88 1.89 488850176
20090623 1.88 2.00 1.84 1.95 650475712
20090624 1.96 2.08 1.95 2.02 692644160
20090625 2.03 2.04 1.97 2.02 318140288
20090626 2.01 2.03 1.98 1.99 228492976
20090629 1.98 2.00 1.96 2.00 199514224
20090630 2.00 2.00 1.92 1.93 285892256
20090701 1.93 1.97 1.91 1.96 208948208
20090702 1.97 1.98 1.93 1.95 233830960
20090703 1.94 1.97 1.93 1.95 214427376
20090706 1.95 2.10 1.94 2.08 744101376
20090707 2.08 2.12 2.04 2.05 586462336
20090708 2.03 2.08 2.02 2.06 318319424
20090709 2.06 2.11 2.06 2.07 448548736
20090710 2.08 2.09 2.04 2.06 253555472
20090713 2.06 2.08 2.03 2.05 245366192
20090714 2.06 2.19 2.05 2.17 442671776
20090715 2.17 2.27 2.15 2.20 662769984
20090716 2.20 2.23 2.16 2.19 362258688
20090717 2.19 2.22 2.17 2.19 279317408
20090720 2.21 2.26 2.20 2.24 384321536
20090721 2.25 2.26 2.14 2.15 361377280
20090722 2.12 2.17 2.11 2.15 378009216
20090723 2.14 2.14 2.09 2.13 308452064
20090724 2.13 2.14 2.08 2.12 274314912
20090727 2.12 2.21 2.12 2.20 420643552
20090728 2.20 2.42 2.18 2.42 1115097600
20090729 2.43 2.59 2.28 2.46 1573432192
20090730 2.46 2.56 2.42 2.52 791719808
20090731 2.53 2.57 2.46 2.54 743553856
20090803 2.56 2.80 2.56 2.80 1069152000
20090804 2.86 3.01 2.81 2.93 1285676032
20090805 2.91 2.91 2.78 2.87 595105792
20090806 2.84 2.89 2.73 2.81 513090848
20090807 2.74 2.84 2.61 2.63 510464608
20090810 2.65 2.71 2.57 2.69 352962688
20090811 2.69 2.69 2.56 2.63 328167488
20090812 2.60 2.61 2.47 2.50 389710560
20090813 2.48 2.54 2.43 2.52 308745088
20090814 2.52 2.52 2.38 2.39 353489792
20090817 2.36 2.36 2.15 2.18 363929024
20090818 2.17 2.37 2.15 2.36 609076608
20090819 2.36 2.36 2.15 2.20 472964704
20090820 2.18 2.30 2.17 2.28 308799776
20090821 2.26 2.36 2.21 2.31 447939072
20090824 2.31 2.31 2.22 2.29 335845216
20090825 2.26 2.26 2.11 2.18 328486816
20090826 2.16 2.24 2.11 2.21 281748256
20090827 2.19 2.24 2.16 2.22 270848736
20090828 2.21 2.21 2.11 2.14 218698288
20090831 2.11 2.11 1.98 1.98 218357088
20090901 1.98 2.01 1.95 1.98 140677408
20090902 1.99 2.01 1.95 1.99 111546336
20090903 1.99 2.18 1.98 2.14 373254784
20090904 2.11 2.15 2.07 2.11 337758112
20090907 2.12 2.16 2.08 2.11 231216656
20090908 2.10 2.14 2.02 2.14 279143232
20090909 2.14 2.20 2.08 2.20 419990304
20090910 2.20 2.20 2.20 2.20 0
20090911 2.13 2.21 2.11 2.18 341554560
20090914 2.18 2.20 2.16 2.20 283123552
20090915 2.20 2.30 2.16 2.24 410386976
20090916 2.22 2.23 2.16 2.18 239650480
20090917 2.18 2.24 2.18 2.21 214633744
20090918 2.20 2.20 2.09 2.13 250861408
20090921 2.11 2.12 2.02 2.11 158928816
20090922 2.11 2.11 2.04 2.05 129845536
20090923 2.05 2.07 2.00 2.01 120400704
20090924 2.01 2.04 1.97 2.02 118813608
20090925 2.01 2.01 1.98 2.00 93256040
20090928 2.00 2.01 1.93 1.94 104930056
20090929 1.94 1.95 1.84 1.89 118551392
20090930 1.90 1.94 1.89 1.91 88549416
20091001 1.91 1.91 1.91 1.91 0
20091002 1.91 1.91 1.91 1.91 0
20091005 1.91 1.91 1.91 1.91 0
20091006 1.91 1.91 1.91 1.91 0
20091007 1.91 1.91 1.91 1.91 0
20091008 1.91 1.91 1.91 1.91 0
20091009 1.93 1.99 1.93 1.99 120304928
20091012 1.99 1.99 1.93 1.96 112007600
20091013 1.95 2.01 1.94 2.01 144824944
20091014 2.01 2.04 1.99 2.01 173483024
20091015 2.02 2.09 2.02 2.05 202728288
20091016 2.06 2.06 1.99 2.03 145814912
20091019 2.02 2.08 2.01 2.06 207385712
20091020 2.07 2.10 2.05 2.08 243516368
20091021 2.07 2.11 2.05 2.09 265051328
20091022 2.09 2.09 2.05 2.06 151596560
20091023 2.05 2.10 2.05 2.08 206901952
20091026 2.08 2.12 2.08 2.10 173854368
20091027 2.08 2.09 2.00 2.01 162787632
20091028 2.00 2.02 1.98 2.01 127659480
20091029 1.98 1.99 1.97 1.97 108355328
20091030 1.99 2.01 1.98 1.98 98975704
20091102 1.97 2.08 1.95 2.08 301993344
20091103 2.08 2.09 2.05 2.09 238204304
20091104 2.09 2.11 2.05 2.09 215229264
20091105 2.09 2.15 2.07 2.13 316370752
20091106 2.13 2.22 2.13 2.15 400293568
20091109 2.16 2.20 2.14 2.18 269281888
20091110 2.19 2.21 2.15 2.15 287867008
20091111 2.15 2.19 2.12 2.15 203722304
20091112 2.15 2.20 2.15 2.18 280429440
20091113 2.17 2.17 2.11 2.16 191223968
20091116 2.17 2.25 2.16 2.24 469661312
20091117 2.24 2.26 2.22 2.23 308871424
20091118 2.23 2.24 2.19 2.22 219998464
20091119 2.22 2.29 2.22 2.28 351609088
20091120 2.27 2.34 2.24 2.31 435934976
20091123 2.31 2.40 2.30 2.39 362766144
20091124 2.43 2.63 2.43 2.56 1477034368
20091125 2.52 2.63 2.43 2.60 1185850240
20091126 2.59 2.59 2.37 2.44 775558592
20091127 2.37 2.40 2.26 2.28 465330528
20091130 2.31 2.36 2.28 2.36 369359328
20091201 2.35 2.45 2.30 2.44 442449856
20091202 2.44 2.45 2.39 2.43 379052608
20091203 2.42 2.49 2.39 2.45 354319968
20091204 2.45 2.50 2.35 2.44 393159520
20091207 2.43 2.47 2.41 2.46 241683264
20091208 2.46 2.46 2.38 2.41 259922912
20091209 2.38 2.40 2.35 2.36 187780656
20091210 2.37 2.41 2.32 2.37 181346016
20091211 2.40 2.41 2.37 2.38 215568032
20091214 2.38 2.39 2.30 2.37 160876144
20091215 2.37 2.38 2.35 2.35 116292232
20091216 2.35 2.36 2.31 2.32 123846840
20091217 2.32 2.33 2.25 2.26 146117840
20091218 2.24 2.26 2.20 2.22 126385432
20091221 2.22 2.23 2.19 2.23 92746584
20091222 2.24 2.26 2.17 2.18 119741000
20091223 2.18 2.21 2.16 2.19 88021128
20091224 2.19 2.26 2.18 2.26 157538736
20091225 2.26 2.26 2.23 2.23 103186024
20091228 2.23 2.30 2.23 2.27 126356672
20091229 2.27 2.28 2.23 2.27 106454376
20091230 2.27 2.31 2.25 2.30 201891808
20091231 2.30 2.30 2.25 2.29 143667328
20100104 2.30 2.30 2.26 2.26 126725408
20100105 2.26 2.27 2.21 2.25 140259680
20100106 2.25 2.29 2.22 2.26 147086944
20100107 2.26 2.26 2.20 2.20 128287800
20100108 2.20 2.22 2.17 2.21 121079448
20100111 2.26 2.27 2.20 2.20 90490056
20100112 2.18 2.24 2.18 2.23 100076832
20100113 2.20 2.21 2.18 2.18 131953024
20100114 2.18 2.21 2.18 2.20 91180336
20100115 2.20 2.21 2.17 2.20 102379720
20100118 2.19 2.21 2.17 2.20 105539544
20100119 2.20 2.25 2.19 2.24 197150160
20100120 2.24 2.26 2.16 2.17 154199312
20100121 2.17 2.19 2.15 2.16 96709664
20100122 2.15 2.16 2.08 2.12 131892480
20100125 2.10 2.11 2.07 2.07 84514856
20100126 2.07 2.08 1.98 2.01 108022240
20100127 2.01 2.02 1.98 2.01 71173560
20100128 2.01 2.03 1.99 2.01 52084044
20100129 2.00 2.02 1.97 1.99 105815936
20100201 1.99 1.99 1.93 1.96 87402728
20100202 1.97 1.99 1.95 1.96 66023084
20100203 1.96 2.01 1.93 2.01 92937528
20100204 2.00 2.01 1.98 2.00 75134824
20100205 1.98 1.98 1.96 1.97 59905532
20100208 1.97 1.99 1.97 1.99 50047224
20100209 1.98 2.00 1.98 1.99 38761380
20100210 1.99 2.01 1.99 2.01 37723224
20100211 2.01 2.04 2.00 2.03 86211904
20100212 2.03 2.04 2.01 2.03 58427372
20100215 2.03 2.04 2.01 2.03 58427372
20100216 2.03 2.04 2.01 2.03 58427372
20100217 2.03 2.04 2.01 2.03 58427372
20100218 2.03 2.04 2.01 2.03 58427372
20100222 2.03 2.04 2.01 2.01 57595556
20100223 2.01 2.02 1.98 2.01 62041372
20100224 2.01 2.07 1.99 2.07 115125704
20100225 2.06 2.07 2.04 2.07 111587032
20100226 2.07 2.07 2.05 2.05 66474228
20100301 2.05 2.07 2.05 2.07 68499104
20100302 2.07 2.07 2.04 2.05 58878312
20100303 2.05 2.11 2.03 2.09 155108080
20100304 2.08 2.09 2.01 2.02 111689488
20100305 2.02 2.05 2.02 2.04 67127856
20100308 2.04 2.06 2.03 2.05 55969984
20100309 2.05 2.07 2.03 2.05 63984036
20100310 2.05 2.09 2.04 2.09 171953024
20100311 2.08 2.10 2.06 2.08 124972272
20100312 2.08 2.11 2.06 2.06 113686016
20100315 2.06 2.07 2.01 2.02 98387480
20100316 2.02 2.03 2.01 2.02 56425784
20100317 2.02 2.08 2.02 2.07 87455784
20100318 2.07 2.07 2.02 2.05 85088504
20100319 2.04 2.06 2.03 2.06 70870432
20100322 2.06 2.06 2.03 2.04 87756272
20100323 2.04 2.19 2.04 2.10 375275424
20100324 2.11 2.14 2.07 2.08 178065728
20100325 2.09 2.11 2.06 2.08 118997064
20100326 2.07 2.10 2.07 2.09 79027848
20100329 2.09 2.13 2.08 2.13 158299888
20100330 2.13 2.14 2.10 2.11 99352536
20100331 2.11 2.12 2.07 2.09 94719008
20100401 2.08 2.11 2.08 2.10 84841464
20100402 2.10 2.16 2.09 2.15 277183744
20100406 2.15 2.17 2.12 2.16 174726096
20100407 2.15 2.29 2.14 2.22 428946560
20100408 2.21 2.21 2.17 2.17 167111344
20100409 2.17 2.22 2.16 2.18 140109232
20100412 2.19 2.19 2.10 2.15 217059152
20100413 2.15 2.16 2.09 2.13 146200448
20100414 2.12 2.15 2.12 2.13 83886336
20100415 2.14 2.19 2.13 2.16 181980400
20100416 2.15 2.16 2.11 2.11 97737496
20100419 2.10 2.10 2.00 2.01 163367760
20100420 2.01 2.03 1.93 1.99 145996144
20100421 1.99 2.01 1.97 2.01 101089880
20100422 2.01 2.01 1.96 1.98 96884208
20100423 1.98 1.98 1.95 1.96 100413568
20100426 1.97 1.97 1.94 1.95 73695544
20100427 1.94 1.94 1.89 1.90 110661664
20100428 1.90 1.94 1.88 1.92 60478368
20100429 1.93 1.95 1.89 1.89 63920860
20100430 1.89 1.94 1.89 1.94 90898272
20100504 1.91 1.93 1.89 1.91 52439616
20100505 1.90 1.92 1.82 1.91 85266688
20100506 1.91 1.91 1.83 1.83 71729592
20100507 1.81 1.81 1.77 1.78 79095272
20100510 1.78 1.80 1.75 1.78 56442996
20100511 1.81 1.86 1.76 1.79 111089112
20100512 1.79 1.80 1.74 1.79 53173632
20100513 1.78 1.81 1.75 1.81 96128728
20100514 1.78 1.80 1.77 1.78 58357516
20100517 1.77 1.77 1.66 1.66 83606496
20100518 1.67 1.71 1.64 1.68 94028728
20100519 1.67 1.69 1.64 1.67 61554388
20100520 1.66 1.70 1.65 1.66 58221040
20100521 1.63 1.69 1.61 1.68 74647432
20100524 1.69 1.75 1.69 1.74 95588288
20100525 1.74 1.74 1.69 1.71 56138252
20100526 1.71 1.73 1.70 1.71 34179692
20100527 1.71 1.73 1.68 1.73 49978580
20100528 1.73 1.73 1.73 1.73 0
20100531 1.68 1.72 1.67 1.67 58888640
20100601 1.67 1.67 1.63 1.65 43711792
20100602 1.65 1.66 1.63 1.66 33068036
20100603 1.66 1.71 1.65 1.67 61492020
20100604 1.66 1.67 1.64 1.67 27459536
20100607 1.65 1.65 1.62 1.63 42596696
20100608 1.62 1.65 1.62 1.64 34157824
20100609 1.64 1.68 1.63 1.67 64893204
20100610 1.66 1.67 1.64 1.65 40896408
20100611 1.65 1.70 1.64 1.68 111600800
20100617 1.68 1.69 1.64 1.65 51620552
20100618 1.65 1.66 1.61 1.63 48811036
20100621 1.63 1.67 1.61 1.66 58130324
20100622 1.65 1.67 1.64 1.66 43642744
20100623 1.64 1.64 1.62 1.63 58124452
20100624 1.63 1.64 1.61 1.63 49213784
20100625 1.61 1.62 1.60 1.61 49747544
20100628 1.61 1.61 1.60 1.61 38798432
20100629 1.61 1.61 1.51 1.52 64704080
20100630 1.51 1.51 1.46 1.48 55650460
20100701 1.46 1.49 1.45 1.46 61875736
20100702 1.46 1.46 1.40 1.45 67277496
20100705 1.43 1.47 1.41 1.46 52730588
20100706 1.45 1.48 1.44 1.48 54458416
20100707 1.48 1.49 1.46 1.48 43733664
20100708 1.48 1.49 1.46 1.46 37418280
20100709 1.47 1.58 1.45 1.54 157236032
20100712 1.53 1.57 1.52 1.55 83083064
20100713 1.53 1.54 1.50 1.51 52164840
20100714 1.51 1.53 1.50 1.52 43897880
20100715 1.52 1.53 1.49 1.49 36154148
20100716 1.48 1.55 1.47 1.52 57635240
20100719 1.50 1.55 1.48 1.54 75745528
20100720 1.54 1.57 1.53 1.57 91527200
20100721 1.56 1.61 1.55 1.58 132006480
20100722 1.58 1.60 1.57 1.59 86146296
20100723 1.59 1.60 1.56 1.60 113116624
20100726 1.60 1.62 1.58 1.61 89654800
20100727 1.61 1.62 1.60 1.61 81256424
20100728 1.62 1.66 1.60 1.66 108797360
20100729 1.66 1.72 1.65 1.68 128902352
20100730 1.68 1.68 1.68 1.68 0
20100802 1.67 1.69 1.65 1.68 85785664
20100803 1.68 1.69 1.65 1.66 94871888
20100804 1.65 1.68 1.63 1.68 77953856
20100805 1.68 1.68 1.65 1.67 54764980
20100806 1.67 1.69 1.65 1.69 70668352
20100809 1.69 1.74 1.67 1.73 134567344
20100810 1.74 1.77 1.68 1.69 110328168
20100811 1.69 1.70 1.66 1.67 49208116
20100812 1.66 1.69 1.64 1.66 51394980
20100813 1.66 1.69 1.65 1.69 41292472
20100816 1.68 1.72 1.68 1.72 67482616
20100817 1.73 1.74 1.70 1.72 60379152
20100818 1.72 1.75 1.69 1.73 87162784
20100819 1.75 1.77 1.72 1.75 118271960
20100820 1.74 1.76 1.71 1.73 84191688
20100823 1.72 1.74 1.71 1.73 64744780
20100824 1.74 1.82 1.71 1.77 188639200
20100825 1.75 1.76 1.69 1.70 110159696
20100826 1.70 1.71 1.68 1.68 53778460
20100827 1.68 1.69 1.64 1.66 73672456
20100830 1.67 1.69 1.66 1.68 65545620
20100831 1.67 1.68 1.66 1.68 58668740
20100901 1.68 1.72 1.67 1.68 98844088
20100902 1.69 1.72 1.68 1.71 75497680
20100903 1.72 1.72 1.67 1.69 69319376
20100906 1.70 1.77 1.69 1.76 191379680
20100907 1.76 1.84 1.73 1.80 228623408
20100908 1.79 1.79 1.74 1.77 108429848
20100909 1.76 1.76 1.69 1.70 116594952
20100910 1.71 1.75 1.68 1.72 100317384
20100913 1.72 1.72 1.69 1.71 71002456
20100914 1.71 1.71 1.68 1.69 63678280
20100915 1.69 1.70 1.66 1.67 78489024
20100916 1.67 1.68 1.62 1.63 70107664
20100917 1.63 1.64 1.61 1.62 46217576
20100920 1.62 1.64 1.61 1.62 37394384
20100921 1.62 1.64 1.61 1.63 21427434
20100927 1.63 1.65 1.62 1.64 41889408
20100928 1.64 1.64 1.61 1.62 43778816
20100929 1.62 1.63 1.61 1.61 38963260
20100930 1.61 1.64 1.59 1.63 52009328
20101008 1.64 1.68 1.64 1.66 88505072
20101011 1.67 1.72 1.66 1.72 124482048
20101012 1.71 1.72 1.68 1.71 119810656
20101013 1.72 1.76 1.71 1.73 149942016
20101014 1.75 1.75 1.71 1.71 133364968
20101015 1.70 1.75 1.69 1.75 194968368
20101018 1.77 1.93 1.77 1.93 418041184
20101019 2.02 2.03 1.88 1.95 714820096
20101020 1.88 1.93 1.83 1.90 348463616
20101021 1.87 1.90 1.83 1.90 203440032
20101022 1.88 1.94 1.86 1.91 251004160
20101025 1.91 1.93 1.88 1.92 231607664
20101026 1.91 1.98 1.85 1.96 377330048
20101027 1.94 2.16 1.93 2.15 1287634176
20101028 2.12 2.37 2.10 2.16 1072396096
20101029 2.12 2.37 2.10 2.23 585449984
20101101 2.38 2.45 2.37 2.45 396148416
20101102 2.70 2.70 2.70 2.70 351139680
20101103 2.70 2.70 2.70 2.70 0
20101104 2.86 2.90 2.48 2.62 1733171584
20101105 2.60 2.63 2.49 2.53 1094599296
20101108 2.55 2.55 2.41 2.51 903188160
20101109 2.48 2.52 2.42 2.46 578823360
20101110 2.47 2.50 2.39 2.44 580680576
20101111 2.43 2.52 2.40 2.45 736633856
20101112 2.41 2.43 2.21 2.21 791290304
20101115 2.18 2.20 2.12 2.18 354702688
20101116 2.19 2.21 2.07 2.09 359386592
20101117 2.07 2.07 1.99 2.01 316805504
20101118 2.02 2.06 1.98 2.04 279348352
20101119 2.05 2.06 1.97 2.05 295552224
20101122 2.02 2.15 2.01 2.15 460413728
20101123 2.11 2.13 2.01 2.05 318792320
20101124 2.03 2.12 2.02 2.08 186227168
20101125 2.09 2.14 2.06 2.14 307326464
20101126 2.11 2.13 2.06 2.08 226097168
20101129 2.05 2.06 2.01 2.04 155495648
20101130 2.05 2.06 1.92 1.98 261930992
20101201 1.97 1.99 1.96 1.98 113023072
20101202 2.01 2.02 1.98 1.99 139303328
20101203 1.99 2.07 1.99 2.05 281708768
20101206 2.05 2.06 2.01 2.02 123082456
20101207 2.02 2.05 1.98 2.04 154334192
20101208 2.04 2.05 2.00 2.01 108712720
20101209 1.99 2.12 1.98 2.02 297086272
20101210 2.00 2.06 1.99 2.03 144718656
20101213 2.03 2.12 2.02 2.09 304870720
20101214 2.12 2.14 2.06 2.09 259020432
20101215 2.09 2.11 2.05 2.06 174647520
20101216 2.06 2.07 2.04 2.04 111366928
20101217 2.04 2.08 2.03 2.06 115888880
20101220 2.06 2.07 1.98 2.01 196563552
20101221 2.01 2.05 1.99 2.04 137136304
20101222 2.03 2.08 2.00 2.03 199877072
20101223 2.02 2.03 1.99 2.00 123295064
20101224 1.99 2.01 1.98 1.99 90022112
20101227 1.99 2.01 1.91 1.91 146012944
20101228 1.91 1.93 1.84 1.84 126746464
20101229 1.84 1.86 1.83 1.85 67434424
20101230 1.86 1.87 1.80 1.83 107395336
20101231 1.84 1.88 1.83 1.87 134707264
20110104 1.89 1.96 1.85 1.93 183975120
20110105 1.92 1.92 1.89 1.90 98246144
20110106 1.90 1.92 1.89 1.90 77219024
20110107 1.89 1.94 1.87 1.91 146364064
20110110 1.90 1.91 1.85 1.86 106486368
20110111 1.86 1.87 1.83 1.87 85972560
20110112 1.88 1.96 1.88 1.94 242565088
20110113 1.93 1.94 1.89 1.90 105008824
20110114 1.89 1.91 1.87 1.89 94090088
20110117 1.88 1.88 1.80 1.81 112920616
20110118 1.80 1.81 1.77 1.80 65368444
20110119 1.80 1.88 1.79 1.84 105285824
20110120 1.85 1.85 1.78 1.79 87260584
20110121 1.79 1.85 1.78 1.81 83305192
20110124 1.82 1.83 1.79 1.81 59824740
20110125 1.82 1.86 1.79 1.82 93448808
20110126 1.83 1.84 1.82 1.84 54031168
20110127 1.83 1.88 1.81 1.85 118351328
20110128 1.85 1.89 1.84 1.88 101327392
20110131 1.88 1.93 1.87 1.91 118101664
20110201 1.92 1.93 1.89 1.91 65344548
20110209 1.90 1.91 1.86 1.87 82431056
20110210 1.86 1.90 1.85 1.90 91318432
20110211 1.90 1.92 1.88 1.91 112132128
20110214 1.90 1.98 1.90 1.96 250513120
20110215 1.96 2.01 1.94 1.98 236238960
20110216 1.98 2.05 1.97 2.03 247900016
20110217 2.24 2.24 2.24 2.24 248709568
20110218 2.24 2.44 2.12 2.37 934673984
20110314 2.60 2.60 2.60 2.60 223488544
20110315 2.86 2.86 2.68 2.86 1965544448
20110316 2.86 3.15 2.82 3.14 1472795904
20110317 3.08 3.29 3.00 3.07 1721839872
20110318 3.09 3.17 2.94 3.02 1126467712
20110321 3.01 3.07 2.96 2.98 695593856
20110322 2.97 3.03 2.95 2.98 668142464
20110323 2.99 3.11 2.96 3.08 1040827840
20110324 3.08 3.13 2.97 3.02 842529984
20110325 3.04 3.32 3.00 3.32 1502514688
20110328 3.32 3.65 3.32 3.65 1611608832
20110329 3.70 4.02 3.69 3.83 2035565696
20110330 3.83 4.18 3.70 4.07 1343448704
20110331 4.05 4.05 3.66 3.69 1504315136
20110401 3.64 4.02 3.54 3.90 1608650496
20110406 3.83 4.02 3.78 3.91 1110121728
20110407 3.91 3.91 3.70 3.86 836755456
20110408 3.81 4.24 3.80 4.24 1688485632
20110411 4.33 4.67 4.30 4.50 1900810368
20110412 4.44 4.65 4.28 4.39 1520375168
20110413 4.32 4.57 4.25 4.49 962743168
20110414 4.44 4.78 4.43 4.54 1087405568
20110415 4.45 4.69 4.39 4.49 805648896
20110418 4.47 4.64 4.38 4.56 981760192
20110419 4.49 4.63 4.27 4.29 1097505920
20110420 4.23 4.32 3.99 4.09 1158550528
20110421 4.06 4.19 4.00 4.13 861486016
20110422 4.13 4.13 3.86 3.90 972140672
20110425 3.85 3.98 3.81 3.90 673575808
20110426 3.86 3.98 3.83 3.89 573560320
20110427 3.90 3.91 3.58 3.67 838147712
20110428 3.67 3.70 3.31 3.42 966018368
20110503 3.50 3.76 3.42 3.76 979396544
20110504 3.76 4.04 3.72 3.91 1418785280
20110505 3.81 4.20 3.73 4.06 1047607488
20110506 3.93 4.14 3.90 3.94 782563520
20110509 3.94 4.02 3.86 3.94 445985280
20110510 3.94 4.06 3.90 4.01 620436160
20110511 3.98 3.99 3.78 3.81 723517120
20110512 3.73 3.82 3.59 3.61 630091840
20110513 3.60 3.78 3.59 3.69 452662496
20110516 3.67 3.67 3.50 3.56 477792640
20110517 3.56 3.62 3.48 3.54 354068096
20110518 3.55 3.65 3.51 3.57 353054208
20110519 3.55 3.69 3.53 3.57 450553408
20110520 3.63 3.73 3.58 3.67 590037696
20110523 3.63 3.63 3.37 3.40 502053248
20110524 3.37 3.64 3.29 3.58 524351200
20110525 3.55 3.61 3.48 3.51 374759872
20110526 3.56 3.62 3.46 3.47 326622496
20110527 3.42 3.42 3.28 3.29 344832032
20110530 3.25 3.35 3.20 3.26 230337056
20110531 3.26 3.38 3.26 3.38 287784800
20110601 3.35 3.38 3.30 3.34 223092256
20110602 3.26 3.67 3.24 3.67 1325637760
20110603 3.74 3.81 3.65 3.75 1038287872
20110607 3.72 4.12 3.69 4.12 1294632320
20110609 4.12 4.46 4.02 4.14 1880916992
20110610 4.12 4.23 3.96 4.13 1140100992
20110613 4.07 4.44 4.02 4.29 1234561920
20110614 4.29 4.37 4.16 4.23 888727296
20110615 4.17 4.35 4.11 4.17 794896192
20110616 4.12 4.39 4.10 4.31 1102983168
20110617 4.28 4.33 3.88 3.88 1162334720
20110620 3.75 3.91 3.70 3.80 632848064
20110621 3.82 3.83 3.52 3.66 790976832
20110622 3.64 3.84 3.61 3.73 753112128
20110623 3.69 3.80 3.60 3.74 575183232
20110624 3.70 4.12 3.69 4.07 1529460864
20110627 4.00 4.13 3.99 4.10 860715136
20110628 4.06 4.22 4.05 4.12 912846016
20110629 4.08 4.10 3.90 3.93 681274816
20110630 3.95 4.28 3.95 4.13 995494976
20110701 4.09 4.15 4.04 4.08 548258496
20110704 4.13 4.29 4.08 4.18 811178752
20110705 4.16 4.29 4.11 4.24 840043968
20110706 4.23 4.32 4.17 4.21 779630784
20110707 4.19 4.22 4.01 4.08 832466944
20110708 4.08 4.10 4.01 4.05 390004672
20110711 4.01 4.11 4.01 4.06 336812736
20110712 4.03 4.07 3.96 3.97 448661952
20110713 3.97 4.14 3.97 4.08 475154272
20110714 4.10 4.12 4.00 4.07 389093024
20110715 4.08 4.20 4.01 4.12 675634176
20110718 4.12 4.13 4.05 4.07 379228896
20110719 4.03 4.04 3.98 4.00 327501280
20110720 4.02 4.04 3.93 3.99 257550320
20110721 4.00 4.00 3.85 3.87 319483264
20110722 3.89 3.95 3.87 3.89 207201872
20110725 3.90 3.90 3.66 3.69 342014592
20110726 3.71 3.77 3.70 3.74 190115456
20110727 3.74 3.79 3.70 3.77 186148592
20110728 3.71 3.98 3.69 3.87 474943968
20110729 3.81 3.89 3.73 3.76 237493408
20110801 3.75 3.89 3.72 3.83 178849072
20110802 3.78 3.83 3.67 3.76 231512800
20110803 3.70 3.82 3.65 3.73 174822176
20110804 3.72 3.78 3.71 3.72 145513248
20110805 3.56 3.62 3.53 3.57 245991536
20110808 3.50 3.52 3.21 3.30 636351296
20110809 3.12 3.41 3.05 3.30 484991328
20110810 3.39 3.42 3.32 3.33 332038176
20110811 3.19 3.35 3.19 3.34 242694448
20110812 3.40 3.41 3.33 3.34 205582656
20110815 3.36 3.48 3.35 3.44 290126208
20110816 3.44 3.45 3.37 3.38 205487008
20110817 3.36 3.39 3.31 3.34 133007840
20110818 3.34 3.42 3.29 3.29 190280080
20110819 3.19 3.28 3.16 3.23 171342464
20110822 3.24 3.28 3.15 3.16 157585696
20110823 3.19 3.40 3.16 3.39 259494320
20110824 3.39 3.42 3.31 3.31 229046256
20110825 3.40 3.46 3.32 3.40 372280640
20110826 3.36 3.45 3.35 3.41 256956192
20110829 3.37 3.39 3.32 3.33 160135568
20110830 3.37 3.42 3.29 3.29 186673184
20110831 3.28 3.32 3.20 3.26 167472080
20110901 3.26 3.29 3.21 3.22 117844576
20110902 3.22 3.24 3.18 3.22 99209112
20110905 3.17 3.18 3.13 3.13 118014248
20110906 3.10 3.15 3.08 3.10 85100664
20110907 3.13 3.27 3.12 3.23 171436512
20110908 3.25 3.25 3.15 3.15 130748984
20110913 3.11 3.13 3.04 3.11 108572752
20110914 3.12 3.18 3.05 3.17 137121088
20110915 3.17 3.21 3.14 3.15 126327120
20110916 3.17 3.19 3.11 3.12 111682368
20110919 3.12 3.12 3.02 3.02 129613688
20110920 3.01 3.13 3.00 3.12 132752224
20110921 3.10 3.33 3.06 3.24 373484672
20110922 3.17 3.19 3.07 3.08 278877184
20110923 3.01 3.11 2.99 3.06 134563552
20110926 3.04 3.10 2.99 3.01 119993832
20110927 3.05 3.08 3.02 3.05 111664776
20110928 3.07 3.08 2.97 2.97 145413760
20110929 2.95 2.96 2.75 2.78 189448112
20110930 2.79 2.82 2.67 2.75 142253776
20111010 2.78 2.79 2.68 2.69 86591464
20111011 2.77 2.79 2.61 2.69 143950048
20111012 2.66 2.79 2.61 2.77 217216064
20111013 2.76 2.87 2.74 2.81 268926496
20111014 2.77 2.80 2.74 2.76 138577728
20111017 2.77 2.79 2.71 2.72 125281816
20111018 2.70 2.71 2.56 2.57 172692528
20111019 2.56 2.61 2.51 2.53 121720024
20111020 2.54 2.57 2.45 2.49 155307424
20111021 2.49 2.50 2.37 2.39 157263344
20111024 2.40 2.43 2.28 2.41 176487696
20111025 2.39 2.55 2.35 2.49 294971712
20111026 2.46 2.60 2.45 2.52 324897632
20111027 2.54 2.57 2.49 2.52 206845760
20111028 2.55 2.62 2.54 2.58 299283136
20111031 2.57 2.58 2.52 2.54 190554688
20111101 2.51 2.55 2.50 2.51 148112864
20111102 2.47 2.51 2.41 2.51 202724416
20111103 2.51 2.64 2.51 2.55 405919200
20111104 2.57 2.62 2.55 2.58 256461536
20111107 2.59 2.70 2.59 2.66 380520288
20111108 2.67 2.69 2.58 2.59 231667088
20111109 2.60 2.63 2.53 2.59 195738544
20111110 2.56 2.69 2.54 2.58 329172064
20111111 2.61 2.62 2.54 2.57 171779088
20111114 2.60 2.62 2.56 2.60 185290160
20111115 2.59 2.69 2.57 2.66 373751616
20111116 2.63 2.65 2.54 2.56 247430576
20111117 2.56 2.58 2.53 2.54 113836880
20111118 2.52 2.52 2.41 2.42 201833616
20111121 2.43 2.44 2.38 2.42 101644912
20111122 2.39 2.41 2.36 2.40 92232136
20111123 2.41 2.43 2.37 2.37 66961860
20111124 2.35 2.38 2.32 2.38 91281472
20111125 2.37 2.41 2.34 2.36 64678936
20111128 2.36 2.38 2.31 2.32 78093960
20111129 2.35 2.36 2.32 2.35 96689184
20111130 2.34 2.35 2.14 2.19 179409040
20111201 2.19 2.19 2.19 2.19 0
20111202 2.22 2.24 2.17 2.17 131900656
20111205 2.17 2.18 2.11 2.11 87407448
20111206 2.11 2.14 2.08 2.12 87650720
20111207 2.13 2.13 2.10 2.11 73767344
20111208 2.13 2.30 2.12 2.20 318669888
20111209 2.15 2.17 2.12 2.14 140032336
20111212 2.14 2.14 2.09 2.12 79696592
20111213 2.09 2.10 1.98 2.01 135205024
20111214 1.98 2.02 1.95 1.96 103505792
20111215 1.95 1.95 1.86 1.87 131607632
20111216 1.88 1.92 1.85 1.91 108863352
20111219 1.91 1.92 1.83 1.91 113807960
20111220 1.90 1.95 1.89 1.91 135711392
20111221 1.93 1.93 1.82 1.83 126409632
20111222 1.81 1.88 1.75 1.84 171373632
20111223 1.82 1.89 1.81 1.85 101669584
20111226 1.83 2.03 1.82 2.03 296496288
20111227 2.05 2.07 2.01 2.02 420676576
20111228 2.01 2.06 1.96 2.06 298047968
20111229 2.03 2.05 1.99 2.00 205966480
20111230 2.00 2.07 1.98 2.04 180417744
20120102 2.00 2.07 1.98 2.04 180417744
20120103 2.00 2.07 1.98 2.04 180417744
20120104 2.05 2.12 2.02 2.05 272017120
20120105 2.02 2.10 1.98 2.03 212953168
20120106 2.03 2.19 2.01 2.15 315913152
20120109 2.13 2.22 2.09 2.22 318466848
20120110 2.20 2.28 2.19 2.25 350217056
20120111 2.25 2.47 2.20 2.37 546390528
20120112 2.31 2.43 2.30 2.36 356223328
20120113 2.35 2.41 2.27 2.32 274213056
20120116 2.31 2.31 2.13 2.14 193705568
20120117 2.13 2.35 2.13 2.35 359312320
20120118 2.44 2.52 2.31 2.34 435016768
20120119 2.33 2.41 2.31 2.36 203596592
20120120 2.36 2.39 2.30 2.36 150741792
20120123 2.36 2.36 2.36 2.36 0
20120124 2.36 2.36 2.36 2.36 0
20120125 2.36 2.36 2.36 2.36 0
20120126 2.36 2.36 2.36 2.36 0
20120127 2.36 2.36 2.36 2.36 0
20120130 2.36 2.41 2.31 2.35 140772480
20120131 2.35 2.41 2.33 2.41 202939584
20120201 2.40 2.41 2.32 2.34 181556272
20120202 2.33 2.39 2.33 2.39 160196432
20120203 2.38 2.40 2.33 2.39 179494384
20120206 2.38 2.41 2.35 2.38 153948672
20120207 2.38 2.38 2.29 2.32 170178272
20120208 2.31 2.44 2.30 2.42 356273088
20120209 2.41 2.45 2.38 2.41 320425408
20120210 2.41 2.65 2.40 2.51 501404128
20120213 2.47 2.53 2.44 2.49 238689168
20120214 2.49 2.51 2.46 2.48 138299664
20120215 2.47 2.54 2.46 2.52 225892768
20120216 2.50 2.54 2.46 2.50 192161968
20120217 2.51 2.52 2.46 2.47 142251360
20120220 2.51 2.53 2.45 2.45 156167488
20120221 2.45 2.47 2.39 2.47 166699584
20120222 2.46 2.50 2.44 2.49 185258208
20120223 2.49 2.56 2.48 2.52 350123200
20120224 2.52 2.53 2.48 2.53 269201120
20120227 2.55 2.64 2.52 2.55 517585376
20120228 2.54 2.61 2.52 2.59 357294912
20120229 2.57 2.67 2.54 2.60 475659648
20120301 2.58 2.62 2.55 2.57 239026688
20120302 2.56 2.60 2.56 2.59 247835408
20120305 2.59 2.60 2.55 2.56 221696384
20120306 2.55 2.56 2.48 2.49 237562576
20120307 2.47 2.52 2.42 2.47 197262704
20120308 2.46 2.59 2.46 2.53 366185568
20120309 2.54 2.57 2.51 2.55 223338048
20120312 2.54 2.60 2.53 2.58 311650240
20120313 2.57 2.58 2.53 2.57 185718480
20120314 2.57 2.82 2.57 2.82 1714472704
20120315 2.79 2.88 2.69 2.73 1138589312
20120316 2.72 2.85 2.67 2.82 714249728
20120319 2.79 3.11 2.78 3.11 1251595392
20120320 3.12 3.42 3.09 3.39 1821467392
20120321 3.43 3.49 3.21 3.34 1063704768
20120322 3.30 3.35 3.22 3.31 619518848
20120323 3.26 3.54 3.24 3.36 1042169536
20120326 3.31 3.35 3.09 3.26 710273536
20120327 3.24 3.32 3.21 3.22 558763520
20120328 3.17 3.17 2.97 2.99 658007232
20120329 2.96 3.15 2.93 3.07 781380608
20120330 3.08 3.09 2.82 2.94 543978624
20120402 2.94 2.94 2.94 2.94 0
20120403 2.94 2.94 2.94 2.94 0
20120404 2.94 2.94 2.94 2.94 0
20120405 2.91 3.11 2.87 3.10 570737728
20120406 3.12 3.34 3.10 3.16 753232128
20120409 3.12 3.29 3.11 3.20 533430336
20120410 3.16 3.21 3.01 3.21 501448000
20120411 3.14 3.20 3.09 3.17 321858784
20120412 3.18 3.21 3.10 3.17 413643616
20120413 3.17 3.17 3.17 3.17 0
20120416 3.13 3.18 3.05 3.08 402886016
20120417 3.06 3.09 2.99 3.00 362112736
20120418 3.01 3.17 3.01 3.13 481006048
20120419 3.11 3.13 3.02 3.04 372460000
20120420 3.03 3.07 3.02 3.05 251841904
20120423 3.03 3.09 3.00 3.02 269350368
20120424 3.00 3.01 2.87 2.93 399713312
20120425 2.88 3.09 2.86 3.05 472043840
20120426 3.03 3.06 2.96 2.98 309174400
20120427 2.97 3.03 2.96 2.98 221492736
20120430 2.98 2.98 2.98 2.98 0
20120501 2.98 2.98 2.98 2.98 0
20120502 3.01 3.17 2.99 3.09 667377920
20120503 3.09 3.15 3.07 3.09 361535008
20120504 3.09 3.24 3.07 3.22 720373312
20120507 3.19 3.25 3.14 3.21 469736064
20120508 3.20 3.36 3.11 3.26 536108224
20120509 3.20 3.25 3.12 3.12 403798656
20120510 3.11 3.43 3.09 3.43 1351099904
20120511 3.46 3.57 3.32 3.39 1012211968
20120514 3.39 3.42 3.21 3.25 894876544
20120515 3.20 3.20 3.13 3.18 374125312
20120516 3.17 3.28 3.15 3.19 452050848
20120517 3.19 3.27 3.02 3.17 465086144
20120518 3.13 3.23 3.08 3.11 278839744
20120521 3.12 3.22 3.09 3.16 300810976
20120522 3.18 3.20 3.13 3.18 204368672
20120523 3.17 3.19 3.05 3.10 318730464
20120524 3.08 3.11 3.04 3.07 204287312
20120525 3.06 3.14 3.04 3.06 278510112
20120528 3.07 3.10 2.99 3.08 274700192
20120529 3.10 3.26 3.07 3.20 652847296
20120530 3.18 3.21 3.14 3.16 309342400
20120531 3.13 3.18 3.11 3.14 197271472
20120601 3.18 3.26 3.16 3.20 400125984
20120604 3.15 3.23 3.11 3.11 295388672
20120605 3.12 3.14 3.06 3.09 245245952
20120606 3.10 3.13 3.04 3.07 195746016
20120607 3.12 3.15 3.05 3.08 190383920
20120608 3.11 3.11 3.05 3.05 143238928
20120611 3.03 3.09 3.01 3.07 166614368
20120612 3.06 3.07 3.02 3.03 125137392
20120613 3.08 3.08 3.01 3.07 152896848
20120614 3.07 3.12 3.04 3.05 182541216
20120615 3.05 3.07 2.93 2.99 264096400
20120618 3.01 3.03 2.97 2.98 203777216
20120619 2.99 3.00 2.88 2.89 255155184
20120620 2.90 2.93 2.81 2.83 240524816
20120621 2.83 2.85 2.73 2.75 229695472
20120622 2.75 2.75 2.75 2.75 0
20120625 2.72 2.72 2.48 2.53 406227136
20120626 2.50 2.55 2.46 2.54 282670592
20120627 2.54 2.56 2.47 2.49 184978704
20120628 2.49 2.51 2.38 2.38 261513536
20120629 2.36 2.44 2.30 2.42 246464096
20120702 2.44 2.49 2.42 2.47 209357616
20120703 2.47 2.48 2.40 2.42 178206736
20120704 2.43 2.44 2.36 2.39 127660864
20120705 2.38 2.38 2.29 2.30 141694960
20120706 2.36 2.45 2.30 2.43 213030384
20120709 2.42 2.45 2.37 2.39 164603200
20120710 2.38 2.41 2.35 2.39 120070496
20120711 2.38 2.57 2.37 2.52 250610464
20120712 2.48 2.56 2.48 2.54 229426432
20120713 2.53 2.65 2.52 2.56 254957840
20120716 2.55 2.57 2.45 2.46 163647856
20120717 2.44 2.50 2.44 2.49 101508408
20120718 2.49 2.53 2.44 2.50 137904400
20120719 2.50 2.55 2.47 2.51 152813280
20120720 2.52 2.54 2.45 2.45 132645800
20120723 2.42 2.44 2.36 2.39 104552248
20120724 2.37 2.47 2.36 2.42 78092888
20120725 2.41 2.43 2.39 2.39 59675788
20120726 2.40 2.63 2.40 2.55 414871744
20120727 2.53 2.57 2.49 2.54 190366800
20120730 2.53 2.56 2.41 2.44 201736256
20120731 2.42 2.51 2.37 2.48 166098656
20120801 2.47 2.56 2.45 2.52 165455040
20120802 2.52 2.60 2.49 2.53 171179040
20120803 2.63 2.73 2.56 2.59 269187264
20120806 2.58 2.85 2.56 2.85 699708096
20120807 2.90 2.97 2.87 2.97 733371456
20120808 2.97 2.97 2.87 2.88 375680192
20120809 2.87 3.05 2.86 3.01 579837248
20120810 3.03 3.31 2.96 3.14 1014459200
20120813 3.10 3.15 2.98 3.00 542957696
20120814 3.06 3.08 2.89 3.00 460851968
20120815 2.97 3.14 2.93 3.02 557013952
20120816 2.99 3.03 2.88 2.90 350176992
20120817 2.88 3.03 2.88 3.00 376283520
20120820 2.99 3.02 2.91 3.01 290889856
20120821 3.01 3.03 2.91 2.97 386437856
20120822 2.95 2.96 2.87 2.90 319934912
20120823 2.92 3.00 2.90 2.95 362295776
20120824 2.93 2.97 2.85 2.87 302181344
20120827 2.81 2.83 2.58 2.63 435729120
20120828 2.62 2.72 2.61 2.66 248468816
20120829 2.67 2.67 2.52 2.60 328334624
20120830 2.65 2.66 2.50 2.54 258932048
20120831 2.56 2.57 2.52 2.54 144680992
20120903 2.53 2.57 2.48 2.54 196056144
20120904 2.56 2.57 2.46 2.48 253852480
20120905 2.46 2.48 2.37 2.41 329541888
20120906 2.40 2.44 2.39 2.43 170111312
20120907 2.46 2.63 2.44 2.60 539207040
20120910 2.60 2.65 2.56 2.64 385165152
20120911 2.61 2.71 2.60 2.68 332647968
20120912 2.70 2.72 2.63 2.67 325278112
20120913 2.67 2.68 2.61 2.61 205817184
20120914 2.68 2.71 2.64 2.66 251159440
20120917 2.65 2.65 2.54 2.54 198847872
20120918 2.52 2.55 2.49 2.53 139146112
20120919 2.53 2.56 2.51 2.54 107917088
20120920 2.54 2.54 2.44 2.45 143591328
20120921 2.44 2.50 2.42 2.45 105497920
20120924 2.43 2.48 2.38 2.44 136443808
20120925 2.43 2.52 2.43 2.47 150854272
20120926 2.46 2.48 2.41 2.43 96781640
20120927 2.43 2.51 2.41 2.48 169395408
20120928 2.46 2.54 2.46 2.53 201415232
20121001 2.53 2.53 2.53 2.53 0
20121002 2.53 2.53 2.53 2.53 0
20121003 2.53 2.53 2.53 2.53 0
20121004 2.53 2.53 2.53 2.53 0
20121005 2.53 2.53 2.53 2.53 0
20121008 2.54 2.56 2.47 2.50 138661184
20121009 2.49 2.59 2.48 2.58 234075664
20121010 2.58 2.63 2.54 2.59 227588032
20121011 2.57 2.61 2.54 2.54 156989472
20121012 2.55 2.57 2.49 2.51 127240792
20121015 2.52 2.53 2.45 2.48 119157248
20121016 2.48 2.50 2.46 2.48 79699080
20121017 2.49 2.50 2.45 2.49 117178696
20121018 2.49 2.62 2.48 2.59 373426176
20121019 2.58 2.63 2.57 2.60 250001712
20121022 2.58 2.64 2.57 2.63 208118352
20121023 2.62 2.89 2.61 2.89 836078272
20121024 2.86 2.93 2.81 2.89 952881152
20121025 2.86 2.93 2.71 2.83 806341440
20121026 2.81 2.86 2.73 2.74 516281280
20121029 2.74 2.82 2.69 2.78 532114048
20121030 2.77 2.99 2.73 2.97 949316160
20121031 2.92 2.97 2.86 2.93 839053056
20121101 2.90 2.96 2.82 2.86 719270080
20121102 2.85 2.89 2.73 2.76 554751872
20121105 2.76 2.78 2.70 2.76 247447216
20121106 2.76 2.76 2.68 2.71 231220528
20121107 2.72 2.81 2.71 2.75 302862048
20121108 2.70 2.72 2.56 2.58 309115232
20121109 2.57 2.61 2.55 2.57 148694480
20121112 2.59 2.62 2.54 2.59 149720304
20121113 2.59 2.67 2.57 2.62 258411696
20121114 2.62 2.62 2.55 2.62 162117376
20121115 2.60 2.65 2.56 2.56 169875504
20121116 2.55 2.57 2.51 2.56 122899664
20121119 2.55 2.59 2.54 2.58 98056776
20121120 2.60 2.62 2.56 2.56 121723616
20121121 2.56 2.61 2.51 2.60 156295920
20121122 2.58 2.60 2.55 2.56 84765776
20121123 2.57 2.62 2.56 2.59 123663904
20121126 2.65 2.65 2.59 2.60 133549184
20121127 2.59 2.61 2.51 2.52 146779168
20121128 2.51 2.51 2.30 2.37 291414080
20121129 2.36 2.42 2.34 2.37 157943008
20121130 2.37 2.43 2.35 2.39 0
20121203 2.39 2.41 2.25 2.26 185451536
20121204 2.26 2.30 2.18 2.28 210572544
20121205 2.28 2.44 2.25 2.39 276142272
20121206 2.39 2.43 2.35 2.38 146276528
20121207 2.38 2.44 2.36 2.43 226751520
20121210 2.45 2.51 2.43 2.48 231555408
20121211 2.47 2.50 2.44 2.46 185138000
20121212 2.46 2.49 2.42 2.45 157683216
20121213 2.45 2.45 2.37 2.38 159888320
20121214 2.37 2.52 2.37 2.50 323942752
20121217 2.51 2.66 2.50 2.57 429394176
20121218 2.56 2.70 2.52 2.62 465953856
20121219 2.63 2.65 2.58 2.60 278304512
20121220 2.57 2.81 2.57 2.75 693418112
20121221 2.73 2.75 2.62 2.63 523165632
20121224 2.62 2.66 2.59 2.63 232065504
20121225 2.61 2.69 2.59 2.67 328026912
20121226 2.66 2.74 2.64 2.68 281726720
20121227 2.68 2.75 2.63 2.66 388704192
20121228 2.66 2.69 2.64 2.66 233939728
20121231 2.67 2.70 2.65 2.68 223206032
20130101 2.68 2.68 2.68 2.68 0
20130102 2.68 2.68 2.68 2.68 0
20130103 2.68 2.68 2.68 2.68 0
20130104 2.75 2.76 2.68 2.70 308398336
20130107 2.72 2.72 2.62 2.66 283030464
20130108 2.65 2.69 2.61 2.68 266125104
20130109 2.66 2.68 2.62 2.64 236005072
20130110 2.63 2.82 2.63 2.72 616415296
20130111 2.71 2.73 2.62 2.63 394384672
20130114 2.62 2.70 2.60 2.68 301359552
20130115 2.68 2.77 2.66 2.73 487995392
20130116 2.72 2.80 2.68 2.75 453428512
20130117 2.74 2.87 2.73 2.76 478304448
20130118 2.77 2.80 2.71 2.76 290456512
20130121 2.74 2.76 2.70 2.74 277855424
20130122 2.74 2.74 2.64 2.66 268871296
20130123 2.66 2.72 2.64 2.68 180800304
20130124 2.69 2.74 2.62 2.63 271316640
20130125 2.64 2.65 2.60 2.61 141412224
20130128 2.62 2.68 2.61 2.67 201204400
20130129 2.67 2.69 2.63 2.67 245610848
20130130 2.66 2.67 2.60 2.61 275468864
20130131 2.62 2.69 2.62 2.64 223656320
20130201 2.66 2.67 2.53 2.56 508467168
20130204 2.54 2.62 2.49 2.58 378478144
20130205 2.57 2.62 2.55 2.60 188962400
20130206 2.60 2.64 2.58 2.60 199263104
20130207 2.60 2.61 2.57 2.57 170558368
20130208 2.57 2.60 2.57 2.59 123162872
20130211 2.59 2.59 2.59 2.59 0
20130212 2.59 2.59 2.59 2.59 0
20130213 2.59 2.59 2.59 2.59 0
20130214 2.59 2.59 2.59 2.59 0
20130215 2.59 2.59 2.59 2.59 0
20130218 2.60 2.60 2.56 2.57 164702272
20130219 2.57 2.58 2.52 2.53 143588528
20130220 2.54 2.57 2.53 2.57 114100016
20130221 2.55 2.55 2.47 2.49 212123568
20130222 2.49 2.56 2.46 2.51 175221104
20130225 2.51 2.53 2.49 2.50 105636472
20130226 2.49 2.50 2.45 2.45 141820000
20130227 2.46 2.48 2.43 2.44 120687720
20130228 2.46 2.50 2.44 2.49 150245312
20130301 2.49 2.51 2.45 2.48 128673600
20130304 2.47 2.47 2.37 2.38 197026800
20130305 2.38 2.42 2.38 2.40 125633584
20130306 2.41 2.42 2.39 2.41 141424304
20130307 2.40 2.44 2.37 2.42 162542896
20130308 2.42 2.64 2.40 2.53 439676352
20130311 2.51 2.55 2.50 2.50 192593040
20130312 2.50 2.59 2.46 2.55 342027200
20130313 2.54 2.57 2.52 2.53 206288816
20130314 2.53 2.54 2.46 2.47 155766096
20130315 2.47 2.53 2.46 2.47 139226864
20130318 2.45 2.45 2.38 2.39 164539360
20130319 2.40 2.41 2.31 2.38 137157088
20130320 2.38 2.45 2.38 2.43 152796976
20130321 2.43 2.44 2.41 2.43 120070496
20130322 2.43 2.43 2.39 2.40 105762936
20130325 2.40 2.64 2.40 2.64 1020940544
20130326 2.61 2.67 2.60 2.65 927913216
20130327 2.64 2.69 2.59 2.66 892411712
20130328 2.61 2.68 2.60 2.65 836402432
20130329 2.65 2.74 2.53 2.54 1042149760
20130401 2.48 2.62 2.43 2.60 463038752
20130402 2.57 2.63 2.53 2.60 596333312
20130403 2.58 2.63 2.53 2.58 572856064
20130404 2.58 2.58 2.58 2.58 0
20130405 2.58 2.58 2.58 2.58 0
20130408 2.53 2.58 2.49 2.57 296836192
20130409 2.56 2.60 2.54 2.57 354106464
20130410 2.56 2.58 2.50 2.52 340646112
20130411 2.53 2.53 2.44 2.44 281914816
20130412 2.43 2.46 2.41 2.42 139711968
20130415 2.39 2.41 2.36 2.37 172490800
20130416 2.35 2.41 2.33 2.41 125129136
20130417 2.40 2.45 2.40 2.43 107156680
20130418 2.42 2.45 2.38 2.39 111995208
20130419 2.40 2.46 2.39 2.44 153014864
20130422 2.43 2.48 2.42 2.44 141451280
20130423 2.45 2.46 2.36 2.38 163086832
20130424 2.37 2.42 2.37 2.40 108817448
20130425 2.41 2.41 2.36 2.36 120067680
20130426 2.38 2.39 2.33 2.34 95193768
20130429 2.34 2.34 2.34 2.34 0
20130430 2.34 2.34 2.34 2.34 0
20130501 2.34 2.34 2.34 2.34 0
20130502 2.33 2.35 2.31 2.32 85064824
20130503 2.33 2.38 2.33 2.34 86146024
20130506 2.35 2.41 2.35 2.40 134115456
20130507 2.39 2.48 2.39 2.43 193006672
20130508 2.43 2.45 2.40 2.42 128509880
20130509 2.42 2.42 2.36 2.38 140400896
20130510 2.38 2.40 2.36 2.38 95560080
20130513 2.38 2.40 2.37 2.38 83881120
20130514 2.38 2.38 2.33 2.35 97124192
20130515 2.36 2.36 2.34 2.36 52988804
20130516 2.36 2.38 2.34 2.38 119867504
20130517 2.38 2.42 2.37 2.41 170515680
20130520 2.40 2.46 2.40 2.43 191661472
20130521 2.42 2.45 2.40 2.42 164976144
20130522 2.42 2.46 2.40 2.43 190212336
20130523 2.42 2.43 2.39 2.39 150256976
20130524 2.39 2.42 2.38 2.40 142861152
20130527 2.40 2.40 2.37 2.38 138840816
20130528 2.38 2.41 2.35 2.40 187845952
20130529 2.40 2.49 2.39 2.45 411079552
20130530 2.43 2.46 2.41 2.41 221077664
20130531 2.42 2.42 2.38 2.39 140237968
20130603 2.39 2.40 2.37 2.38 104206080
20130604 2.38 2.38 2.34 2.35 123745056
20130605 2.35 2.38 2.34 2.37 80629656
20130606 2.37 2.37 2.33 2.33 88503768
20130607 2.33 2.34 2.25 2.26 135145712
20130610 2.26 2.26 2.26 2.26 0
20130611 2.26 2.26 2.26 2.26 0
20130612 2.26 2.26 2.26 2.26 0
20130613 2.25 2.25 2.11 2.14 177002496
20130614 2.14 2.25 2.13 2.23 158639584
20130617 2.23 2.31 2.18 2.29 189406016
20130618 2.27 2.34 2.24 2.28 175858272
20130619 2.26 2.31 2.22 2.26 200136880
20130620 2.23 2.24 2.15 2.16 98317560
20130621 2.14 2.20 2.14 2.17 112919936
20130624 2.17 2.18 1.95 2.02 153359008
20130625 1.98 2.02 1.82 1.97 187669920
20130626 1.98 2.01 1.91 1.95 126951408
20130627 1.95 2.13 1.93 2.10 381784576
20130628 2.05 2.09 2.02 2.04 347673056
20130701 2.03 2.03 1.94 2.00 152958064
20130702 2.00 2.01 1.95 1.98 124657504
20130703 1.98 2.00 1.95 1.96 185599568
20130704 1.95 2.01 1.90 1.97 297834016
20130705 1.96 2.11 1.95 2.01 379918208
20130708 1.98 1.98 1.92 1.92 195417792
20130709 1.91 1.95 1.91 1.92 91486384
20130710 1.92 2.02 1.91 2.01 282022336
20130711 2.03 2.16 2.00 2.09 543424704
20130712 2.06 2.09 2.00 2.01 358721088
20130715 2.01 2.05 1.99 2.03 195544848
20130716 2.03 2.04 2.00 2.03 145308496
20130717 2.02 2.05 2.01 2.02 171342944
20130718 2.01 2.02 1.96 1.96 152095760
20130719 1.97 1.98 1.89 1.89 183559376
20130722 1.89 1.94 1.86 1.93 102756352
20130723 1.94 2.01 1.93 1.97 153469808
20130724 1.96 1.97 1.93 1.95 120074264
20130725 1.96 2.03 1.95 1.97 189470352
20130726 1.94 1.94 1.91 1.93 129436744
20130729 1.92 1.92 1.88 1.89 107847584
20130730 1.89 1.94 1.89 1.91 90970192
20130731 1.92 1.95 1.91 1.91 73115176
20130801 1.93 1.95 1.91 1.94 136632992
20130802 1.95 1.95 1.93 1.93 93572808
20130805 1.93 1.95 1.92 1.95 81213520
20130806 1.94 1.98 1.93 1.97 141053056
20130807 1.96 1.99 1.95 1.96 147097696
20130808 1.98 2.00 1.96 1.97 136985600
20130809 1.98 2.08 1.97 2.03 421646496
20130812 2.03 2.08 2.02 2.07 327908128
20130813 2.06 2.11 2.05 2.07 240317696
20130814 2.06 2.07 2.02 2.03 193685280
20130815 2.03 2.06 2.02 2.02 118434624
20130816 2.01 2.22 1.97 2.00 302798208
20130819 1.98 2.02 1.96 2.01 150103520
20130820 2.01 2.01 1.97 1.98 110925952
20130821 2.00 2.00 1.97 1.99 70737984
20130822 1.98 2.00 1.97 1.97 93259184
20130823 1.98 1.98 1.92 1.94 98328584
20130826 1.95 1.97 1.93 1.97 87901272
20130827 1.97 2.01 1.96 1.99 114267512
20130828 1.97 2.00 1.95 1.98 181664736
20130829 1.99 2.00 1.95 1.97 117932144
20130830 1.97 1.97 1.93 1.94 161653344
20130902 1.94 1.96 1.92 1.95 116981024
20130903 1.95 1.96 1.94 1.96 108602208
20130904 1.96 2.04 1.95 2.01 366953728
20130905 2.00 2.00 1.95 1.96 176232096
20130906 1.95 1.98 1.94 1.96 122749400
20130909 1.97 2.00 1.96 1.98 189529440
20130910 1.99 2.06 1.97 2.04 416287776
20130911 2.03 2.17 2.03 2.08 603451136
20130912 2.06 2.07 2.02 2.05 287348096
20130913 2.04 2.08 2.02 2.04 226196208
20130916 2.04 2.05 2.00 2.01 160018720
20130917 2.00 2.02 1.98 1.98 133438104
20130918 1.98 2.00 1.97 1.99 67841040
20130920 1.99 1.99 1.99 1.99 0
20130923 1.99 2.01 1.99 2.00 104775640
20130924 2.00 2.00 1.95 1.96 158543424
20130925 1.96 1.97 1.94 1.95 136202240
20130926 1.94 1.98 1.93 1.94 136121680
20130927 1.94 1.95 1.93 1.94 82909416
20130930 1.95 1.98 1.94 1.96 104446752
20131001 1.96 1.96 1.96 1.96 0
20131002 1.96 1.96 1.96 1.96 0
20131003 1.96 1.96 1.96 1.96 0
20131004 1.96 1.96 1.96 1.96 0
20131007 1.96 1.96 1.96 1.96 0
20131008 1.95 2.03 1.95 2.03 342627968
20131009 2.02 2.03 2.00 2.02 153432032
20131010 2.01 2.03 1.99 2.01 143388864
20131011 2.02 2.06 2.00 2.03 244730912
20131014 2.04 2.08 2.03 2.04 208172816
20131015 2.04 2.06 2.02 2.02 115516576
20131016 2.02 2.05 2.00 2.00 141965600
20131017 2.01 2.05 2.00 2.04 157657008
20131018 2.03 2.05 2.01 2.03 142259536
20131021 2.03 2.04 2.00 2.02 168706736
20131022 2.02 2.02 1.98 1.99 175113200
20131023 1.99 2.02 1.97 1.97 149536768
20131024 1.97 1.97 1.95 1.96 87500248
20131025 1.96 1.96 1.92 1.93 125804664
20131028 1.93 1.94 1.92 1.94 73873616
20131029 1.95 1.95 1.87 1.90 119809664
20131030 1.90 1.93 1.88 1.91 135559120
20131031 1.91 1.96 1.89 1.95 187044560
20131101 1.95 1.95 1.95 1.95 0
20131104 1.95 1.95 1.95 1.95 0
20131105 1.95 1.95 1.95 1.95 0
20131106 1.95 1.95 1.95 1.95 0
20131107 1.95 1.95 1.95 1.95 0
20131108 1.95 1.95 1.95 1.95 0
20131111 1.95 1.95 1.95 1.95 0
20131112 1.95 1.95 1.95 1.95 0
20131113 1.95 1.95 1.95 1.95 0
20131114 1.95 1.95 1.95 1.95 0
20131115 1.95 1.95 1.95 1.95 0
20131118 1.95 1.95 1.95 1.95 0
20131119 1.95 1.95 1.95 1.95 0
20131120 1.95 1.95 1.95 1.95 0
20131121 1.95 1.95 1.95 1.95 0
20131122 1.95 1.95 1.95 1.95 0
20131125 1.95 1.95 1.95 1.95 0
20131126 1.95 1.95 1.95 1.95 0
20131127 1.95 1.95 1.95 1.95 0
20131128 1.95 1.95 1.95 1.95 0
20131129 1.95 1.95 1.95 1.95 0
20131202 1.95 1.95 1.95 1.95 0
20131203 1.95 1.95 1.95 1.95 0
20131204 1.95 1.95 1.95 1.95 0
20131205 1.95 1.95 1.95 1.95 0
20131206 1.95 1.95 1.95 1.95 0
20131209 1.95 1.95 1.95 1.95 0
20131210 1.95 1.95 1.95 1.95 0
20131211 1.95 1.95 1.95 1.95 0
20131212 1.95 1.95 1.95 1.95 0
20131213 1.95 1.95 1.95 1.95 0
20131216 1.95 1.95 1.95 1.95 0
20131217 1.95 1.95 1.95 1.95 0
20131218 1.95 1.95 1.95 1.95 0
20131219 1.95 1.95 1.95 1.95 0
20131220 1.95 1.95 1.95 1.95 0
20131223 1.95 1.95 1.95 1.95 0
20131224 1.95 1.95 1.95 1.95 0
20131225 1.95 1.95 1.95 1.95 0
20131226 1.95 1.95 1.95 1.95 0
20131227 1.95 1.95 1.95 1.95 0
20131230 1.95 1.95 1.95 1.95 0
20131231 2.15 2.15 2.15 2.15 67389792
20140101 2.15 2.15 2.15 2.15 0
20140102 2.36 2.36 2.36 2.36 99785600
20140103 2.59 2.59 2.50 2.59 1726104320
20140106 2.66 2.66 2.42 2.44 969057280
20140107 2.43 2.46 2.30 2.38 626048448
20140108 2.35 2.41 2.27 2.29 453969760
20140109 2.27 2.33 2.21 2.23 379418080
20140110 2.21 2.23 2.13 2.15 397692992
20140113 2.14 2.19 2.14 2.16 284974912
20140114 2.15 2.19 2.07 2.17 379315008
20140115 2.15 2.16 2.10 2.11 211267664
20140116 2.14 2.24 2.12 2.18 449468960
20140117 2.15 2.29 2.14 2.21 401507520
20140120 2.20 2.22 2.17 2.19 171992048
20140121 2.18 2.22 2.16 2.17 193198080
20140122 2.16 2.22 2.15 2.22 233471024
20140123 2.21 2.21 2.15 2.16 231584864
20140124 2.14 2.16 2.11 2.14 226087712
20140127 2.09 2.11 2.07 2.08 192252992
20140128 2.09 2.11 2.07 2.09 97031904
20140129 2.09 2.10 2.06 2.07 113143408
20140130 2.00 2.07 1.93 1.99 372164768
20140131 1.99 1.99 1.99 1.99 0
20140203 1.99 1.99 1.99 1.99 0
20140205 1.99 1.99 1.99 1.99 0
20140206 1.99 1.99 1.99 1.99 0
20140207 1.97 2.01 1.97 1.99 177042560
20140210 1.99 2.08 1.99 2.07 310659264
20140211 2.06 2.08 2.03 2.06 241810464
20140212 2.05 2.09 2.05 2.07 194990000
20140213 2.07 2.09 2.03 2.04 197282208
20140214 2.04 2.12 2.04 2.09 315943456
20140217 2.10 2.12 2.08 2.10 224153936
20140218 2.10 2.10 2.06 2.07 188792688
20140219 2.06 2.16 2.02 2.14 570269504
20140220 2.16 2.26 2.13 2.13 895819328
20140221 2.12 2.15 2.09 2.09 232971552
20140224 2.09 2.21 2.05 2.16 458383392
20140225 2.16 2.19 2.09 2.12 360235264
20140226 2.10 2.19 2.09 2.18 286948096
20140227 2.18 2.22 2.15 2.18 427989280
20140228 2.16 2.19 2.13 2.18 239902608
20140303 2.17 2.19 2.14 2.16 229543392
20140304 2.14 2.17 2.11 2.12 244831584
20140305 2.13 2.17 2.11 2.14 268747488
20140306 2.12 2.14 2.10 2.14 239305712
20140307 2.12 2.17 2.12 2.14 217875664
20140310 2.11 2.12 2.02 2.03 265684000
20140311 2.02 2.06 1.99 2.00 222361200
20140312 1.99 2.03 1.99 2.02 150480032
20140313 2.02 2.08 2.01 2.07 284218688
20140314 2.06 2.08 2.03 2.05 166875232
20140317 2.07 2.07 2.00 2.05 164053632
20140318 2.05 2.05 2.02 2.02 150430800
20140319 2.02 2.02 1.99 2.01 191144160
20140320 2.00 2.02 1.97 1.97 149259088
20140321 1.97 2.03 1.94 2.02 191276944
20140324 2.02 2.06 2.00 2.04 276550112
20140325 2.02 2.05 2.02 2.03 132339720
20140326 2.03 2.09 2.03 2.05 250763680
20140327 2.04 2.07 2.03 2.04 179476416
20140328 2.04 2.07 2.02 2.04 136202240
20140331 2.04 2.04 1.99 2.00 139314560
20140401 2.00 2.03 2.00 2.01 88044320
20140402 2.01 2.05 2.00 2.02 156115408
20140403 2.03 2.04 1.98 1.99 201582320
20140404 1.99 2.05 1.98 2.03 229093760
20140407 2.03 2.03 2.03 2.03 0
20140408 2.02 2.04 2.01 2.04 160576240
20140409 2.04 2.05 2.03 2.04 148176384
20140410 2.04 2.06 2.02 2.05 317932096
20140411 2.04 2.05 2.03 2.04 181034480
20140414 2.03 2.03 2.01 2.02 204776816
20140415 2.02 2.02 1.99 2.00 178246624
20140416 2.00 2.01 1.99 2.00 140629136
20140417 2.01 2.01 1.98 1.99 95409744
20140418 1.99 2.00 1.98 2.00 114449736
20140421 1.99 2.00 1.96 1.96 97815456
20140422 1.94 1.96 1.93 1.95 109154912
20140423 1.95 1.96 1.93 1.94 81328448
20140424 1.94 1.95 1.92 1.92 82703888
20140425 1.92 1.93 1.88 1.88 130659696
20140428 1.89 1.91 1.83 1.84 125554928
20140429 1.84 1.85 1.81 1.83 123967928
20140430 1.83 1.83 1.79 1.82 161684688
20140501 1.82 1.82 1.82 1.82 0
20140502 1.82 1.82 1.82 1.82 0
20140505 1.80 1.82 1.80 1.81 128399240
20140506 1.82 1.99 1.82 1.94 1054114816
20140507 1.89 1.91 1.83 1.85 469515936
20140508 1.85 1.87 1.83 1.84 214228096
20140509 1.83 1.87 1.83 1.85 196706592
20140512 1.86 1.98 1.84 1.94 532588128
20140513 1.92 1.93 1.89 1.90 275363904
20140514 1.91 1.94 1.89 1.92 204080656
20140515 1.90 1.92 1.87 1.91 188960448
20140516 1.89 1.91 1.86 1.87 124865424
20140519 1.86 1.87 1.84 1.85 85036680
20140520 1.87 1.87 1.83 1.84 72273496
20140521 1.84 1.89 1.82 1.87 130127968
20140522 1.86 1.89 1.84 1.85 134834080
20140523 1.84 1.86 1.84 1.85 81985192
20140526 1.86 1.87 1.85 1.87 115324304
20140527 1.86 1.87 1.85 1.85 70570960
20140528 1.85 1.86 1.84 1.86 146442352
20140529 1.86 1.86 1.83 1.83 96988496
20140530 1.83 1.86 1.83 1.85 104413976
20140602 1.85 1.85 1.85 1.85 0
20140603 1.84 1.86 1.84 1.84 60105612
20140604 1.85 1.85 1.82 1.83 68271120
20140605 1.83 1.87 1.83 1.85 129568544
20140606 1.85 1.85 1.82 1.83 123940800
20140609 1.83 1.86 1.83 1.84 103249424
20140610 1.83 1.85 1.81 1.84 138844880
20140611 1.83 1.85 1.82 1.84 113030672
20140612 1.83 1.86 1.82 1.85 195373440
20140613 1.84 1.86 1.83 1.85 173626160
20140616 1.85 1.85 1.83 1.84 140582688
20140617 1.84 1.84 1.82 1.83 155106736
20140618 1.82 1.84 1.81 1.82 187070048
20140619 1.81 1.82 1.74 1.75 248458864
20140620 1.75 1.79 1.73 1.74 196728032
20140623 1.74 1.75 1.70 1.74 148971680
20140624 1.74 1.80 1.73 1.79 238861424
20140625 1.77 1.78 1.75 1.76 137756688
20140626 1.76 1.78 1.75 1.76 108558264
20140627 1.76 1.84 1.75 1.81 320154272
20140630 1.80 1.83 1.79 1.81 164249984
20140701 1.81 1.82 1.79 1.80 140052928
20140702 1.80 1.80 1.79 1.80 138554048
20140703 1.80 1.81 1.78 1.79 166742064
20140704 1.80 1.81 1.78 1.79 181613472
20140707 1.79 1.79 1.77 1.77 118797920
20140708 1.78 1.78 1.75 1.76 86511320
20140709 1.76 1.80 1.75 1.77 196741856
20140710 1.76 1.79 1.75 1.77 183188736
20140711 1.78 1.80 1.77 1.79 171990368
20140714 1.79 1.80 1.77 1.80 187794832
20140715 1.80 1.98 1.79 1.89 871902848
20140716 1.84 1.89 1.83 1.86 451776128
20140717 1.85 1.85 1.83 1.84 232492656
20140718 1.83 1.85 1.83 1.83 147316048
20140721 1.83 1.86 1.83 1.84 179882672
20140722 1.84 1.89 1.83 1.87 302912672
20140723 1.86 1.92 1.86 1.89 369851680
20140724 1.88 1.94 1.88 1.92 423043520
20140725 1.92 2.00 1.92 1.96 765374848
20140728 1.95 2.02 1.95 1.99 621220096
20140729 1.98 2.00 1.94 1.96 468421824
20140730 1.95 1.98 1.94 1.96 299028384
20140731 1.95 2.00 1.95 1.99 413755552
20140801 1.98 2.12 1.98 2.05 939852672
20140804 2.07 2.15 2.06 2.13 715167936
20140805 2.15 2.22 2.09 2.14 669880256
20140806 2.12 2.34 2.09 2.29 1101792640
20140807 2.46 2.52 2.40 2.52 2392832000
20140808 2.44 2.48 2.39 2.43 1538472192
20140811 2.43 2.47 2.38 2.44 1096639104
20140812 2.45 2.57 2.43 2.47 1229963264
20140813 2.45 2.64 2.40 2.62 1485713280
20140814 2.59 2.66 2.50 2.52 1302704768
20140815 2.54 2.64 2.50 2.55 938169600
20140818 2.57 2.63 2.53 2.60 837264896
20140819 2.58 2.63 2.56 2.62 781833344
20140820 2.60 2.62 2.53 2.60 826280000
20140821 2.60 2.63 2.52 2.54 1087211008
20140822 2.52 2.57 2.43 2.56 1109218688
20140825 2.52 2.56 2.47 2.47 1172705536
20140826 2.48 2.50 2.44 2.48 766293440
20140827 2.49 2.50 2.46 2.49 445041376
20140828 2.46 2.48 2.41 2.45 440584576
20140829 2.43 2.46 2.38 2.39 896328832
20140901 2.38 2.42 2.36 2.39 444518816
20140902 2.42 2.47 2.39 2.46 616988992
20140903 2.46 2.49 2.44 2.49 623221696
20140904 2.48 2.52 2.46 2.50 487779712
20140905 2.50 2.53 2.49 2.52 604390464
20140908 2.52 2.52 2.52 2.52 0
20140909 2.50 2.58 2.50 2.54 772827968
20140910 2.53 2.57 2.52 2.53 619097280
20140911 2.53 2.55 2.48 2.49 587151232
20140912 2.48 2.57 2.47 2.56 842580160
20140915 2.55 2.76 2.53 2.71 1326069632
20140916 2.69 2.79 2.65 2.66 1147186944
20140917 2.67 2.76 2.65 2.72 626686720
20140918 2.72 2.74 2.57 2.59 885452544
20140919 2.60 2.63 2.54 2.58 537993408
20140922 2.54 2.59 2.53 2.55 378159680
20140923 2.63 2.66 2.56 2.59 550170496
20140924 2.59 2.85 2.57 2.77 1431081728
20140925 2.78 2.92 2.76 2.81 1117405824
20140926 1.41 1.43 1.38 1.42 1018361984
20140929 2.88 2.91 2.83 2.88 381998784
20140930 2.82 2.83 2.75 2.79 438030688
20141001 2.79 2.79 2.79 2.79 0
20141002 2.79 2.79 2.79 2.79 0
20141003 2.79 2.79 2.79 2.79 0
20141006 2.79 2.79 2.79 2.79 0
20141007 2.79 2.79 2.79 2.79 0
20141008 2.81 2.85 2.77 2.83 320707488
20141009 2.82 2.95 2.79 2.93 606469120
20141010 2.90 2.91 2.83 2.88 399505312
20141013 2.88 2.91 2.84 2.87 274038400
20141014 2.88 2.90 2.83 2.86 288221696
20141015 2.85 2.92 2.80 2.88 383832992
20141016 2.83 2.88 2.79 2.79 355512896
20141017 2.78 2.83 2.75 2.80 282688512
20141020 2.80 2.82 2.76 2.79 205614096
20141021 2.78 2.79 2.70 2.71 268017696
20141022 2.71 2.73 2.60 2.62 273266592
20141023 2.60 2.60 2.52 2.54 221886496
20141024 2.54 2.62 2.54 2.58 178608896
20141027 2.56 2.57 2.53 2.56 102829000
20141028 2.56 2.65 2.55 2.64 189453504
20141029 2.63 2.74 2.61 2.72 309942016
20141030 2.69 2.78 2.68 2.77 388072096
20141031 2.77 2.88 2.77 2.81 539406784
20141103 2.82 2.86 2.77 2.84 464785600
20141104 2.82 2.84 2.78 2.80 343086304
20141105 2.79 2.84 2.75 2.77 302335488
20141106 2.78 2.78 2.69 2.74 268937408
20141107 2.73 2.74 2.68 2.70 204964400
20141110 2.70 2.82 2.69 2.82 394885504
20141111 2.82 2.86 2.71 2.75 356886016
20141112 2.74 2.81 2.71 2.80 220140608
20141113 2.80 3.08 2.73 3.08 987669312
20141114 3.08 3.25 3.04 3.07 1216549632
20141117 3.09 3.09 2.92 2.93 574985216
20141118 2.91 2.98 2.86 2.95 423865600
20141119 2.92 3.06 2.90 2.99 379243904
20141120 2.96 3.04 2.93 2.95 296137696
20141121 2.94 2.99 2.92 2.98 274014688
20141124 3.02 3.15 2.97 3.08 600542080
20141125 3.07 3.16 3.04 3.10 511428000
20141126 3.09 3.11 3.03 3.08 421630688
20141127 3.08 3.19 3.03 3.13 534904192
20141128 3.15 3.20 3.08 3.16 587602432
20141201 3.14 3.31 3.13 3.26 791421888
20141202 3.24 3.34 3.22 3.29 564684800
20141203 3.29 3.62 3.27 3.51 1188165376
20141204 3.54 3.78 3.49 3.74 1014170496
20141205 3.72 3.87 3.49 3.59 974591104
20141208 3.56 3.95 3.43 3.95 1141111552
20141209 3.97 4.35 3.80 3.88 1414379264
20141210 3.90 4.27 3.71 4.20 1009046784
20141211 4.19 4.50 4.11 4.45 1102226048
20141212 4.48 4.53 4.31 4.35 691485120
20141215 4.30 4.34 4.11 4.21 705705792
20141216 4.24 4.39 4.17 4.30 601470080
20141217 4.26 4.30 4.12 4.20 472834592
20141218 4.22 4.54 4.18 4.40 909705984
20141219 4.37 4.60 4.31 4.54 807420800
20141222 4.58 4.83 4.38 4.41 797903680
20141223 4.34 4.39 4.02 4.15 511883392
20141224 4.15 4.23 3.95 4.05 485139008
20141225 4.03 4.20 4.03 4.20 340793600
20141226 4.30 4.37 4.20 4.26 442378208
20141229 4.25 4.35 4.15 4.20 452169216
20141230 4.18 4.20 4.00 4.05 434186400
20141231 4.06 4.10 4.04 4.08 276183904