20000103 2.23 2.25 2.23 2.25 0
20000104 2.26 2.36 2.26 2.36 34117544
20000105 2.35 2.45 2.32 2.36 39258676
20000106 2.36 2.45 2.33 2.44 31913372
20000107 2.46 2.68 2.45 2.59 114945256
20000110 2.59 2.62 2.48 2.59 63832180
20000111 2.58 2.58 2.37 2.44 33405410
20000112 2.41 2.48 2.31 2.32 23431914
20000113 2.33 2.43 2.31 2.37 23578690
20000114 2.39 2.41 2.30 2.33 10178256
20000117 2.32 2.40 2.28 2.39 11146250
20000118 2.40 2.46 2.37 2.40 16768663
20000119 2.40 2.50 2.40 2.47 24124116
20000120 2.48 2.56 2.46 2.56 32676242
20000121 2.55 2.57 2.47 2.48 26182962
20000124 2.46 2.55 2.39 2.54 54677004
20000125 2.56 2.57 2.43 2.48 18054852
20000126 2.45 2.49 2.44 2.46 9026158
20000127 2.51 2.70 2.48 2.65 87060784
20000128 2.70 2.72 2.62 2.64 70603064
20000131 2.70 2.72 2.62 2.64 0
20000201 2.70 2.72 2.62 2.64 0
20000202 2.70 2.72 2.62 2.64 0
20000203 2.70 2.72 2.62 2.64 0
20000204 2.70 2.72 2.62 2.64 0
20000207 2.70 2.72 2.62 2.64 0
20000208 2.70 2.72 2.62 2.64 0
20000209 2.70 2.72 2.62 2.64 0
20000210 2.70 2.72 2.62 2.64 0
20000211 2.70 2.72 2.62 2.64 0
20000214 2.70 2.87 2.70 2.87 144727664
20000215 2.90 3.09 2.73 2.83 144053936
20000216 2.81 2.88 2.70 2.80 81880512
20000217 2.81 2.89 2.52 2.54 81607256
20000218 2.51 2.65 2.43 2.63 57944484
20000221 2.63 2.75 2.48 2.67 68702232
20000222 2.70 2.71 2.52 2.53 26661340
20000223 2.50 2.53 2.45 2.46 22687526
20000224 2.46 2.51 2.46 2.50 14223465
20000225 2.66 2.75 2.62 2.75 145952240
20000228 2.88 3.02 2.77 2.93 378772448
20000229 2.93 2.97 2.76 2.86 139604640
20000301 2.86 2.97 2.80 2.94 129837728
20000302 2.94 2.95 2.82 2.88 63277332
20000303 2.90 2.93 2.81 2.86 74703720
20000306 2.87 2.90 2.68 2.70 67669368
20000307 2.67 2.72 2.63 2.72 67220344
20000308 2.72 2.74 2.65 2.73 28783246
20000309 2.73 2.74 2.68 2.70 24319816
20000310 2.68 2.68 2.59 2.60 25486048
20000313 2.60 2.65 2.57 2.64 25882886
20000314 2.62 2.62 2.51 2.56 29476896
20000315 2.57 2.70 2.57 2.63 18463650
20000316 2.57 2.57 2.50 2.51 11657972
20000317 2.51 2.59 2.51 2.59 14914941
20000320 2.57 2.69 2.52 2.69 43880480
20000321 2.69 2.71 2.64 2.68 23276804
20000322 2.67 2.72 2.62 2.67 24099110
20000323 2.68 2.74 2.65 2.73 37273400
20000324 2.75 2.81 2.69 2.69 53411472
20000327 2.71 2.80 2.71 2.79 44708584
20000328 2.81 2.84 2.76 2.80 42031104
20000329 2.82 2.84 2.72 2.75 40028796
20000330 2.75 2.80 2.75 2.79 32618982
20000331 2.78 2.78 2.69 2.72 32273606
20000403 2.73 2.79 2.73 2.74 25388198
20000404 2.75 2.75 2.65 2.65 21044726
20000405 2.65 2.67 2.61 2.65 18870998
20000406 2.66 2.73 2.66 2.73 19149328
20000407 2.74 2.80 2.74 2.78 43214008
20000410 2.80 2.81 2.75 2.77 38303368
20000411 2.77 2.84 2.74 2.84 47193984
20000412 2.86 2.87 2.75 2.77 37227376
20000413 2.76 2.80 2.75 2.78 36305408
20000414 2.80 2.80 2.75 2.76 22751310
20000417 2.76 2.86 2.76 2.84 78218728
20000418 2.84 2.84 2.84 2.84 0
20000419 2.85 2.90 2.80 2.81 33413744
20000420 2.81 2.98 2.81 2.94 109180048
20000421 2.94 2.97 2.86 2.87 38677012
20000424 2.87 2.96 2.87 2.92 48719364
20000425 2.94 2.97 2.84 2.87 26221014
20000426 2.87 2.94 2.84 2.84 20095578
20000427 2.86 2.87 2.77 2.78 26429400
20000428 2.78 2.85 2.76 2.84 21286454
20000501 2.78 2.85 2.76 2.84 0
20000502 2.78 2.85 2.76 2.84 0
20000503 2.78 2.85 2.76 2.84 0
20000504 2.78 2.85 2.76 2.84 0
20000505 2.78 2.85 2.76 2.84 0
20000508 2.84 2.88 2.80 2.80 15048670
20000509 2.80 2.81 2.75 2.76 18263600
20000510 2.76 2.76 2.64 2.65 15261042
20000511 2.64 2.69 2.57 2.58 13388837
20000512 2.59 2.62 2.54 2.56 15171527
20000515 2.57 2.60 2.53 2.54 9142129
20000516 2.56 2.58 2.54 2.58 6892656
20000517 2.60 2.60 2.54 2.55 6123625
20000518 2.54 2.61 2.54 2.60 7543181
20000519 2.62 2.63 2.58 2.63 11665582
20000522 2.65 2.72 2.63 2.69 18373410
20000523 2.70 2.71 2.64 2.68 14221653
20000524 2.70 2.71 2.64 2.69 15172557
20000525 2.71 2.84 2.71 2.82 31886666
20000526 2.83 2.84 2.74 2.78 23981222
20000529 2.78 2.86 2.75 2.82 55089024
20000530 2.75 2.75 2.66 2.67 21291682
20000531 2.67 2.68 2.64 2.68 13322981
20000601 2.70 2.73 2.67 2.69 13292430
20000602 2.70 2.71 2.67 2.71 16961750
20000605 2.72 2.84 2.71 2.76 45497184
20000606 2.77 2.83 2.77 2.83 38228632
20000607 2.85 2.87 2.80 2.82 33737320
20000608 2.83 2.85 2.78 2.79 23612458
20000609 2.79 2.80 2.71 2.72 21118802
20000612 2.72 2.72 2.67 2.71 15739362
20000613 2.71 2.82 2.71 2.78 14215062
20000614 2.79 2.80 2.76 2.76 13987549
20000615 2.76 2.79 2.73 2.79 12333857
20000616 2.78 2.86 2.77 2.82 47953460
20000619 2.82 2.94 2.82 2.89 62111372
20000620 2.90 2.91 2.80 2.82 22431404
20000621 2.87 2.91 2.84 2.88 16254411
20000622 2.88 2.90 2.82 2.83 20838454
20000623 2.82 2.89 2.82 2.86 20280274
20000626 2.88 2.92 2.84 2.90 34754476
20000627 2.91 2.92 2.87 2.90 19061482
20000628 2.91 2.92 2.87 2.88 26946796
20000629 2.88 2.89 2.81 2.82 30508290
20000630 2.79 2.86 2.79 2.80 30291200
20000703 2.79 2.80 2.72 2.73 23543808
20000704 2.70 2.75 2.70 2.74 14892568
20000705 2.74 2.78 2.72 2.73 15408696
20000706 2.73 2.78 2.71 2.77 11602438
20000707 2.77 2.81 2.77 2.79 16825170
20000710 2.80 2.82 2.78 2.82 24082220
20000711 2.82 2.88 2.82 2.85 33801296
20000712 2.87 2.87 2.82 2.84 22552168
20000713 2.85 2.89 2.80 2.87 22096064
20000714 2.89 3.00 2.87 2.92 95425296
20000717 2.94 3.00 2.92 2.93 78823688
20000718 2.94 2.99 2.92 2.95 34615024
20000719 2.98 2.98 2.90 2.91 30051826
20000720 2.91 2.92 2.85 2.87 24322312
20000721 2.87 2.87 2.87 2.87 0
20000724 2.88 2.97 2.88 2.92 32604428
20000725 2.94 2.95 2.87 2.89 19693342
20000726 2.88 2.92 2.87 2.90 24388446
20000727 2.90 2.92 2.87 2.87 25522416
20000728 2.87 2.95 2.87 2.92 44363932
20000731 2.95 2.97 2.92 2.96 43482632
20000801 2.97 2.99 2.94 2.94 28618460
20000802 2.95 3.09 2.93 3.05 91201752
20000803 3.06 3.08 3.02 3.05 63022144
20000804 3.06 3.14 3.02 3.03 88413368
20000807 3.04 3.09 2.99 3.09 44049440
20000808 3.09 3.12 3.03 3.04 41702068
20000809 3.07 3.09 3.03 3.03 33669028
20000810 3.03 3.05 3.00 3.00 47845992
20000811 3.01 3.29 3.01 3.18 145054736
20000814 3.19 3.22 3.14 3.18 51605524
20000815 3.18 3.24 3.16 3.18 41334740
20000816 3.20 3.28 3.17 3.26 66123940
20000817 3.26 3.28 3.21 3.22 27153104
20000818 3.23 3.26 3.18 3.19 30644510
20000821 3.20 3.28 3.20 3.22 35823392
20000822 3.24 3.28 3.06 3.09 43788500
20000823 3.09 3.26 3.03 3.20 136804240
20000824 3.20 3.22 3.09 3.16 58991608
20000825 3.16 3.19 3.12 3.17 25069186
20000828 3.20 3.26 3.17 3.25 48139280
20000829 3.26 3.34 3.24 3.32 72813824
20000830 3.32 3.34 3.17 3.19 45070192
20000831 3.17 3.22 3.09 3.09 45883920
20000901 3.06 3.13 3.06 3.06 38376352
20000904 3.06 3.10 2.97 3.06 34187312
20000905 3.09 3.10 2.94 2.97 26735098
20000906 2.95 3.03 2.92 2.95 35911452
20000907 2.98 3.07 2.98 3.00 26084188
20000908 3.02 3.03 2.94 2.98 13809276
20000911 2.98 3.03 2.98 3.01 12216327
20000912 3.01 3.10 3.01 3.09 28087956
20000913 3.12 3.26 3.11 3.17 88707376
20000914 3.19 3.22 3.12 3.13 43907828
20000915 3.14 3.21 3.13 3.20 36923576
20000918 3.24 3.24 3.06 3.07 24453500
20000919 3.06 3.06 2.94 2.99 27515040
20000920 3.00 3.03 2.95 3.02 16779524
20000921 3.02 3.04 2.95 2.95 11952153
20000922 2.96 2.99 2.93 2.94 12378785
20000925 2.94 2.96 2.84 2.85 13014958
20000926 2.84 2.90 2.84 2.88 7764910
20000927 2.89 2.94 2.89 2.93 6206465
20000928 2.94 2.94 2.85 2.85 8871205
20000929 2.85 2.89 2.84 2.87 6846233
20001002 2.85 2.89 2.84 2.87 0
20001003 2.85 2.89 2.84 2.87 0
20001004 2.85 2.89 2.84 2.87 0
20001005 2.85 2.89 2.84 2.87 0
20001006 2.85 2.89 2.84 2.87 0
20001009 2.88 2.94 2.88 2.93 6517363
20001010 2.94 2.96 2.92 2.95 9928978
20001011 2.95 2.96 2.88 2.89 11869846
20001012 2.88 2.89 2.82 2.86 19747254
20001013 2.87 2.91 2.84 2.86 8054603
20001016 2.88 2.95 2.87 2.90 14251722
20001017 2.92 2.94 2.88 2.92 6229468
20001018 2.92 2.95 2.90 2.95 9768677
20001019 2.95 2.95 2.88 2.88 7289038
20001020 2.87 3.04 2.86 3.03 36062768
20001023 3.03 3.04 2.96 3.00 20505990
20001024 2.99 3.03 2.94 2.98 9728062
20001025 2.98 3.03 2.98 3.00 14681229
20001026 3.00 3.08 2.95 3.03 28578924
20001027 3.04 3.17 3.01 3.14 62944868
20001030 3.23 3.34 3.20 3.24 208466128
20001031 3.24 3.28 3.19 3.26 65715636
20001101 3.24 3.28 3.23 3.26 34956832
20001102 3.26 3.34 3.23 3.24 63289912
20001103 3.25 3.27 3.17 3.18 35276356
20001106 3.18 3.25 3.18 3.23 21396992
20001107 3.23 3.25 3.19 3.21 16595500
20001108 3.21 3.23 3.17 3.21 18908368
20001109 3.23 3.33 3.23 3.26 42053220
20001110 3.30 3.32 3.23 3.27 49078444
20001113 3.28 3.60 3.26 3.60 220557728
20001114 3.60 3.66 3.51 3.60 141886448
20001115 3.64 3.64 3.48 3.53 67610496
20001116 3.53 3.61 3.51 3.56 56042924
20001117 3.56 3.56 3.42 3.46 48772936
20001120 3.47 3.54 3.43 3.52 34353724
20001121 3.52 3.56 3.45 3.47 28986864
20001122 3.48 3.56 3.45 3.56 31196220
20001123 3.56 3.59 3.50 3.52 34302328
20001124 3.53 3.54 3.28 3.29 82843800
20001127 3.24 3.31 3.21 3.23 44053752
20001128 3.24 3.31 3.24 3.30 25342346
20001129 3.30 3.31 3.19 3.22 30185172
20001130 3.22 3.27 3.20 3.26 19132286
20001201 3.27 3.28 3.23 3.25 17262224
20001204 3.25 3.37 3.23 3.35 26330750
20001205 3.35 3.36 3.28 3.29 16931558
20001206 3.29 3.30 3.22 3.23 17217656
20001207 3.23 3.29 3.22 3.24 14780789
20001208 3.24 3.28 3.23 3.25 11812698
20001211 3.24 3.26 3.13 3.14 22532760
20001212 3.14 3.18 3.12 3.17 13173462
20001213 3.17 3.18 3.13 3.14 13181010
20001214 3.14 3.20 3.12 3.15 10193871
20001215 3.16 3.24 3.15 3.18 11096374
20001218 3.18 3.27 3.17 3.26 11095296
20001219 3.26 3.30 3.22 3.27 17100844
20001220 3.26 3.35 3.25 3.34 26775354
20001221 3.39 3.41 3.31 3.31 28116710
20001222 3.31 3.33 3.29 3.32 15222516
20001225 3.32 3.37 3.31 3.33 14398725
20001226 3.33 3.41 3.33 3.39 15029148
20001227 3.39 3.40 3.29 3.30 14487861
20001228 3.30 3.32 3.28 3.29 10144271
20001229 3.29 3.34 3.29 3.32 8002128
20010101 3.29 3.34 3.29 3.32 0
20010102 3.34 3.45 3.34 3.42 28684952
20010103 3.42 3.53 3.42 3.48 38170048
20010104 3.48 3.50 3.43 3.43 22222220
20010105 3.44 3.50 3.44 3.49 20530430
20010108 3.51 3.53 3.40 3.44 24626382
20010109 3.45 3.47 3.38 3.41 17215500
20010110 3.42 3.49 3.40 3.49 19280728
20010111 3.50 3.52 3.45 3.45 20482628
20010112 3.45 3.45 3.38 3.39 17352438
20010115 3.37 3.37 3.24 3.25 22911228
20010116 3.24 3.30 3.21 3.28 16022585
20010117 3.27 3.28 3.24 3.27 9176712
20010118 3.26 3.30 3.26 3.26 9647552
20010119 3.28 3.30 3.27 3.29 10766067
20010122 3.28 3.30 3.27 3.29 0
20010123 3.28 3.30 3.27 3.29 0
20010124 3.28 3.30 3.27 3.29 0
20010125 3.28 3.30 3.27 3.29 0
20010126 3.28 3.30 3.27 3.29 0
20010129 3.28 3.30 3.27 3.29 0
20010130 3.28 3.30 3.27 3.29 0
20010131 3.28 3.30 3.27 3.29 0
20010201 3.28 3.30 3.27 3.29 0
20010202 3.28 3.30 3.27 3.29 0
20010205 3.30 3.32 3.24 3.25 10168352
20010206 3.22 3.23 3.13 3.18 9659054
20010207 3.20 3.22 3.14 3.19 5583950
20010208 3.17 3.21 3.12 3.12 6850546
20010209 3.13 3.19 3.13 3.15 7662835
20010212 3.15 3.15 3.06 3.12 10945777
20010213 3.12 3.16 3.12 3.13 5004565
20010214 3.13 3.16 3.13 3.15 3717841
20010215 3.16 3.18 3.11 3.11 3221482
20010216 3.11 3.11 3.02 3.08 9980375
20010219 3.08 3.13 3.06 3.13 5054524
20010220 3.14 3.17 3.09 3.10 6625908
20010221 3.10 3.10 2.99 3.00 11457951
20010222 2.98 3.05 2.96 3.00 6612250
20010223 3.01 3.05 2.98 3.05 7111485
20010226 3.06 3.09 3.05 3.09 7850452
20010227 3.12 3.12 3.06 3.09 4989110
20010228 3.09 3.10 3.07 3.09 3780739
20010301 3.08 3.11 3.07 3.10 3985609
20010302 3.10 3.13 3.10 3.13 9097280
20010305 3.16 3.16 3.10 3.11 5700042
20010306 3.11 3.11 3.07 3.09 6476749
20010307 3.09 3.10 3.08 3.10 5213747
20010308 3.11 3.13 3.10 3.11 7418429
20010309 3.11 3.17 3.11 3.16 8297571
20010312 3.16 3.16 3.12 3.13 5767254
20010313 3.13 3.14 3.09 3.12 6710372
20010314 3.10 3.18 3.09 3.18 8818730
20010315 3.19 3.23 3.17 3.22 14257833
20010316 3.21 3.26 3.19 3.26 14406992
20010319 3.25 3.27 3.21 3.27 10007691
20010320 3.28 3.28 3.24 3.26 11036710
20010321 3.26 3.29 3.24 3.27 12146240
20010322 3.28 3.33 3.26 3.32 21166244
20010323 3.32 3.32 3.28 3.29 24842392
20010326 3.37 3.45 3.37 3.45 78262272
20010327 3.48 3.50 3.44 3.48 61121532
20010328 3.48 3.49 3.42 3.44 33447986
20010329 3.45 3.46 3.42 3.43 25196062
20010330 3.44 3.48 3.38 3.47 22841860
20010402 3.47 3.48 3.44 3.44 16098063
20010403 3.44 3.44 3.44 3.44 0
20010404 3.44 3.46 3.31 3.32 17525680
20010405 3.31 3.37 3.29 3.36 17022492
20010406 3.37 3.38 3.32 3.34 14695606
20010409 3.34 3.35 3.29 3.32 13542946
20010410 3.32 3.38 3.31 3.35 11459029
20010411 3.36 3.37 3.31 3.36 12062136
20010412 3.36 3.39 3.33 3.38 17712938
20010413 3.38 3.41 3.36 3.38 11615017
20010416 3.39 3.45 3.38 3.42 22772492
20010417 3.42 3.42 3.42 3.42 0
20010418 3.45 3.46 3.34 3.37 13681323
20010419 3.37 3.37 3.31 3.33 18816356
20010420 3.35 3.58 3.35 3.45 79488616
20010423 3.47 3.61 3.47 3.60 98307128
20010424 3.62 3.63 3.53 3.56 56014892
20010425 3.56 3.58 3.42 3.45 42944580
20010426 3.44 3.48 3.41 3.41 23352956
20010427 3.37 3.62 3.37 3.49 27564640
20010430 3.53 3.53 3.45 3.46 13542587
20010501 3.53 3.53 3.45 3.46 0
20010502 3.53 3.53 3.45 3.46 0
20010503 3.53 3.53 3.45 3.46 0
20010504 3.53 3.53 3.45 3.46 0
20010507 3.53 3.53 3.45 3.46 0
20010508 3.46 3.48 3.44 3.46 9549430
20010509 3.45 3.53 3.45 3.51 15545635
20010510 3.52 3.58 3.47 3.58 31961066
20010511 3.58 3.59 3.53 3.56 20927950
20010514 3.56 3.68 3.55 3.66 76859096
20010515 3.67 3.68 3.60 3.64 45305612
20010516 3.64 3.75 3.61 3.71 62676740
20010517 3.72 3.74 3.66 3.69 40171296
20010518 3.69 3.71 3.62 3.67 32163060
20010521 3.68 3.83 3.64 3.82 74436608
20010522 3.83 3.84 3.76 3.81 35802908
20010523 3.78 3.81 3.68 3.72 40782672
20010524 3.72 3.80 3.69 3.75 30588800
20010525 3.73 3.78 3.67 3.68 29777588
20010528 3.68 3.78 3.64 3.69 28095144
20010529 3.67 3.69 3.61 3.63 25736990
20010530 3.63 3.76 3.63 3.74 21439764
20010531 3.76 3.77 3.70 3.73 17861018
20010601 3.72 3.80 3.72 3.76 21373270
20010604 3.76 3.84 3.75 3.81 26866646
20010605 3.81 3.83 3.73 3.75 28723410
20010606 3.76 3.77 3.67 3.72 29358506
20010607 3.73 3.83 3.67 3.78 37266824
20010608 3.79 3.80 3.67 3.70 20603394
20010611 3.72 3.74 3.67 3.70 23383866
20010612 3.67 3.74 3.67 3.74 11294158
20010613 3.74 3.82 3.74 3.80 13382984
20010614 3.80 3.80 3.66 3.66 27257792
20010615 3.66 3.69 3.60 3.66 28983436
20010618 3.66 3.66 3.50 3.51 34705852
20010619 3.51 3.54 3.49 3.52 14123917
20010620 3.54 3.55 3.48 3.50 9118624
20010621 3.50 3.55 3.49 3.55 9509524
20010622 3.57 3.57 3.52 3.56 10327215
20010625 3.56 3.64 3.56 3.62 10411791
20010626 3.60 3.63 3.57 3.60 12686827
20010627 3.60 3.74 3.60 3.74 29784780
20010628 3.77 3.77 3.66 3.68 22759246
20010629 3.68 3.71 3.66 3.68 9776757
20010702 3.68 3.71 3.60 3.61 10211722
20010703 3.61 3.65 3.58 3.63 6768251
20010704 3.64 3.65 3.60 3.60 4617947
20010705 3.60 3.62 3.53 3.54 8854234
20010706 3.49 3.49 3.26 3.34 36066540
20010709 3.32 3.37 3.28 3.36 14773876
20010710 3.37 3.40 3.37 3.40 8681527
20010711 3.41 3.43 3.36 3.36 10040792
20010712 3.35 3.35 3.30 3.32 8620404
20010713 3.32 3.35 3.32 3.34 6051483
20010716 3.36 3.38 3.27 3.28 9100500
20010717 3.28 3.34 3.28 3.34 5840397
20010718 3.35 3.37 3.31 3.33 3364580
20010719 3.35 3.35 3.32 3.34 4811976
20010720 3.39 3.39 3.33 3.39 8330428
20010723 3.35 3.39 3.35 3.37 7168390
20010724 3.34 3.34 3.28 3.28 9867730
20010725 3.29 3.30 3.26 3.27 7568174
20010726 3.27 3.27 3.15 3.18 11180797
20010727 3.21 3.24 3.18 3.23 5287452
20010730 3.21 3.21 3.00 3.01 16227668
20010731 2.71 3.04 2.71 2.83 16172587
20010801 2.84 2.98 2.84 2.98 11904673
20010802 2.98 3.00 2.85 2.94 10096228
20010803 2.94 2.98 2.94 2.95 5399036
20010806 2.95 2.95 2.95 2.95 0
20010807 2.76 2.93 2.73 2.90 10982505
20010808 2.86 2.92 2.85 2.87 4379498
20010809 2.86 2.93 2.86 2.92 3488247
20010810 2.92 3.03 2.92 3.03 8732344
20010813 3.03 3.06 2.98 3.02 4981128
20010814 3.06 3.06 2.95 3.02 5922131
20010815 3.01 3.02 2.95 3.02 2971549
20010816 3.03 3.03 2.96 3.01 2976524
20010817 2.98 3.00 2.97 2.98 1954499
20010820 2.94 3.04 2.92 3.04 3058257
20010821 3.04 3.04 3.00 3.02 2926773
20010822 3.01 3.01 2.93 2.95 4669119
20010823 2.90 2.95 2.87 2.95 3613335
20010824 2.95 2.97 2.88 2.90 1754784
20010827 2.86 2.90 2.79 2.90 8484300
20010828 2.88 2.90 2.81 2.90 3827619
20010829 2.90 2.94 2.87 2.91 3759389
20010830 2.91 2.91 2.86 2.90 1765445
20010831 2.89 2.89 2.86 2.87 1359620
20010903 2.87 2.87 2.80 2.86 3370266
20010904 2.86 2.94 2.84 2.93 3462305
20010905 2.94 3.01 2.82 2.95 5933147
20010906 2.95 3.01 2.95 3.00 9269653
20010907 3.03 3.03 2.87 2.87 4734862
20010910 2.82 3.01 2.82 3.00 8546844
20010911 3.01 3.06 2.97 3.05 14338201
20010912 2.97 3.04 2.90 3.01 9999925
20010913 3.01 3.06 2.97 3.00 4720292
20010914 2.98 3.03 2.93 2.95 4590229
20010917 2.93 2.95 2.88 2.95 5188661
20010918 2.93 3.01 2.93 2.96 2480436
20010919 2.96 3.01 2.90 3.00 2739852
20010920 3.00 3.03 2.98 2.98 4432803
20010921 2.98 2.98 2.90 2.96 3242335
20010924 2.93 2.95 2.90 2.95 2274326
20010925 2.94 2.97 2.90 2.93 1537657
20010926 2.94 2.94 2.88 2.92 3284624
20010927 2.89 2.92 2.86 2.92 3104099
20010928 2.92 2.92 2.86 2.89 5092357
20011001 2.92 2.92 2.86 2.89 0
20011002 2.92 2.92 2.86 2.89 0
20011003 2.92 2.92 2.86 2.89 0
20011004 2.92 2.92 2.86 2.89 0
20011005 2.92 2.92 2.86 2.89 0
20011008 2.90 2.90 2.80 2.84 5127183
20011009 2.82 2.86 2.81 2.84 1972267
20011010 2.83 2.83 2.67 2.75 8264686
20011011 2.74 2.74 2.61 2.67 5084539
20011012 2.62 2.75 2.56 2.71 6494266
20011015 2.70 2.74 2.62 2.67 3204667
20011016 2.71 2.71 2.58 2.62 1895864
20011017 2.59 2.61 2.53 2.58 3450223
20011018 2.58 2.58 2.45 2.48 5578494
20011019 2.45 2.45 2.25 2.30 16069531
20011022 2.25 2.29 2.21 2.22 6613312
20011023 2.44 2.44 2.42 2.44 13075595
20011024 2.62 2.67 2.57 2.63 25714092
20011025 2.63 2.63 2.54 2.55 10234465
20011026 2.53 2.55 2.48 2.53 8746558
20011029 2.58 2.62 2.56 2.60 6980758
20011030 2.60 2.60 2.57 2.57 3055059
20011031 2.56 2.63 2.50 2.63 5827959
20011101 2.63 2.65 2.59 2.62 6143877
20011102 2.58 2.60 2.56 2.56 5008491
20011105 2.56 2.56 2.50 2.52 4072820
20011106 2.55 2.56 2.52 2.52 1758693
20011107 2.50 2.52 2.36 2.36 5598039
20011108 2.32 2.42 2.28 2.39 4224205
20011109 2.38 2.43 2.34 2.42 3091661
20011112 2.42 2.45 2.37 2.42 2323010
20011113 2.39 2.40 2.37 2.40 1346472
20011114 2.39 2.42 2.39 2.40 1810576
20011115 2.42 2.43 2.37 2.38 1584565
20011116 2.62 2.62 2.46 2.47 10328636
20011119 2.47 2.55 2.47 2.55 10328636
20011120 2.55 2.61 2.53 2.60 3866353
20011121 2.60 2.62 2.56 2.57 5573519
20011122 2.57 2.62 2.57 2.62 8305553
20011123 2.61 2.61 2.57 2.61 5095555
20011126 2.60 2.61 2.56 2.58 2420735
20011127 2.59 2.61 2.57 2.60 2515617
20011128 2.61 2.68 2.60 2.65 9542572
20011129 2.65 2.67 2.63 2.67 7749054
20011130 2.65 2.70 2.65 2.70 6553256
20011203 2.70 2.72 2.69 2.71 7642445
20011204 2.71 2.74 2.67 2.73 6861711
20011205 2.72 2.77 2.69 2.73 15941245
20011206 2.70 2.74 2.69 2.72 6510968
20011207 2.72 2.81 2.72 2.80 18959346
20011210 2.80 2.82 2.76 2.81 8147061
20011211 2.80 2.81 2.76 2.76 5332227
20011212 2.76 2.77 2.71 2.72 6498530
20011213 2.72 2.73 2.66 2.67 7115085
20011214 2.66 2.67 2.60 2.63 5692566
20011217 2.63 2.66 2.61 2.63 3103033
20011218 2.63 2.70 2.62 2.70 3493933
20011219 2.71 2.71 2.65 2.65 2768281
20011220 2.62 2.62 2.56 2.57 4752630
20011221 2.56 2.57 2.55 2.57 2349663
20011224 2.57 2.57 2.45 2.47 5411474
20011225 2.50 2.53 2.47 2.48 5557528
20011226 2.48 2.53 2.47 2.53 2025927
20011227 2.53 2.56 2.51 2.52 2364588
20011228 2.50 2.55 2.48 2.54 1661324
20011231 2.54 2.59 2.54 2.57 2240921
20020101 2.54 2.59 2.54 2.57 0
20020102 2.54 2.59 2.54 2.57 0
20020103 2.54 2.59 2.54 2.57 0
20020104 2.54 2.57 2.53 2.55 2442413
20020107 2.50 2.55 2.49 2.54 1873120
20020108 2.55 2.55 2.45 2.51 2067504
20020109 2.46 2.50 2.42 2.46 3139635
20020110 2.43 2.49 2.36 2.49 3447380
20020111 2.39 2.47 2.39 2.42 2526278
20020114 2.31 2.39 2.25 2.33 7156663
20020115 2.31 2.34 2.26 2.32 3930674
20020116 2.32 2.36 2.28 2.35 2593087
20020117 2.35 2.35 2.21 2.32 6287089
20020118 2.25 2.30 2.19 2.26 5823695
20020121 2.23 2.23 2.08 2.18 7445929
20020122 2.11 2.22 2.10 2.16 6424614
20020123 2.16 2.30 2.08 2.29 8573496
20020124 2.28 2.38 2.17 2.31 13517667
20020125 2.26 2.31 2.26 2.27 5751556
20020128 2.27 2.30 2.13 2.14 5521281
20020129 2.13 2.21 2.09 2.20 3094149
20020130 2.19 2.23 2.16 2.19 2330118
20020131 2.23 2.38 2.23 2.36 13040059
20020201 2.36 2.45 2.35 2.43 12109717
20020204 2.44 2.50 2.43 2.46 11746536
20020205 2.45 2.48 2.41 2.47 9309454
20020206 2.53 2.71 2.53 2.61 49650660
20020207 2.61 2.73 2.60 2.69 36224320
20020208 2.70 2.73 2.65 2.65 25300806
20020211 2.70 2.73 2.65 2.65 0
20020212 2.70 2.73 2.65 2.65 0
20020213 2.70 2.73 2.65 2.65 0
20020214 2.70 2.73 2.65 2.65 0
20020215 2.70 2.73 2.65 2.65 0
20020218 2.70 2.73 2.65 2.65 0
20020219 2.70 2.73 2.65 2.65 0
20020220 2.70 2.73 2.65 2.65 0
20020221 2.70 2.73 2.65 2.65 0
20020222 2.70 2.73 2.65 2.65 0
20020225 2.73 2.77 2.67 2.69 17076986
20020226 2.69 2.70 2.61 2.66 10379453
20020227 2.65 2.67 2.63 2.65 7549339
20020228 2.65 2.67 2.62 2.63 7553604
20020301 2.62 2.64 2.61 2.62 7564975
20020304 2.62 2.66 2.59 2.66 6007063
20020305 2.67 2.72 2.66 2.70 16316153
20020306 2.71 2.76 2.69 2.70 20237944
20020307 2.70 2.77 2.70 2.77 21742552
20020308 2.79 2.87 2.78 2.84 41255200
20020311 2.84 2.85 2.81 2.85 25326036
20020312 2.85 2.85 2.85 2.85 0
20020313 2.81 2.81 2.73 2.73 23035364
20020314 2.73 2.81 2.72 2.80 11542202
20020315 2.79 2.84 2.70 2.72 20774186
20020318 2.73 2.81 2.70 2.71 13017671
20020319 2.72 2.79 2.72 2.78 8516638
20020320 2.79 2.90 2.79 2.88 35777984
20020321 2.92 2.92 2.86 2.88 25787298
20020322 2.87 2.88 2.80 2.83 13957962
20020325 2.83 2.87 2.81 2.84 11122162
20020326 2.84 2.85 2.78 2.79 8530497
20020327 2.77 2.80 2.76 2.80 5913957
20020328 2.81 2.84 2.78 2.81 5498538
20020329 2.79 2.80 2.70 2.72 8558216
20020401 2.72 2.74 2.70 2.72 7809110
20020402 2.71 2.72 2.64 2.65 6300237
20020403 2.64 2.69 2.64 2.66 4200395
20020404 2.66 2.77 2.66 2.76 5902941
20020405 2.78 2.80 2.72 2.74 6610825
20020408 2.74 2.76 2.70 2.74 3555055
20020409 2.78 2.81 2.75 2.80 8277479
20020410 2.80 2.85 2.79 2.82 10714916
20020411 2.82 2.82 2.74 2.74 6132150
20020412 2.74 2.77 2.74 2.75 5782473
20020415 2.76 2.77 2.75 2.75 2840064
20020416 2.76 2.80 2.74 2.76 3179436
20020417 2.78 2.81 2.75 2.79 3644607
20020418 2.80 2.81 2.75 2.75 4590940
20020419 2.74 2.77 2.72 2.77 4771109
20020422 2.77 2.77 2.72 2.74 2526634
20020423 2.74 2.75 2.71 2.72 4102670
20020424 2.73 2.75 2.72 2.73 3320515
20020425 2.74 2.75 2.72 2.74 2888038
20020426 2.81 2.81 2.76 2.78 5420358
20020429 2.77 2.84 2.77 2.84 10489616
20020430 2.86 2.86 2.82 2.84 9335751
20020501 2.86 2.86 2.82 2.84 0
20020502 2.86 2.86 2.82 2.84 0
20020503 2.86 2.86 2.82 2.84 0
20020506 2.86 2.86 2.82 2.84 0
20020507 2.86 2.86 2.82 2.84 0
20020508 2.84 2.85 2.81 2.83 10321884
20020509 2.84 2.84 2.76 2.81 4600009
20020510 2.81 2.83 2.78 2.79 3081958
20020513 2.79 2.83 2.75 2.78 7001033
20020514 2.78 2.83 2.78 2.82 11620005
20020515 2.84 2.87 2.80 2.80 16896810
20020516 2.77 2.77 2.66 2.66 10574987
20020517 2.71 2.71 2.62 2.67 6501107
20020520 2.66 2.67 2.57 2.57 4948578
20020521 2.64 2.76 2.64 2.70 9158300
20020522 2.70 2.70 2.61 2.62 5268531
20020523 2.64 2.68 2.62 2.62 5677436
20020524 2.62 2.63 2.56 2.58 4993055
20020527 2.60 2.61 2.55 2.60 2233808
20020528 2.61 2.64 2.59 2.62 3774269
20020529 2.61 2.61 2.53 2.54 5288873
20020530 2.52 2.55 2.48 2.52 4054917
20020531 2.55 2.55 2.47 2.48 3335713
20020603 2.46 2.46 2.40 2.40 4282815
20020604 2.44 2.45 2.35 2.41 4661380
20020605 2.38 2.40 2.33 2.34 3117125
20020606 2.36 2.49 2.33 2.45 7312367
20020607 2.48 2.55 2.44 2.52 14360634
20020610 2.53 2.53 2.44 2.47 6390089
20020611 2.48 2.52 2.45 2.50 4345564
20020612 2.51 2.51 2.46 2.48 2364478
20020613 2.46 2.52 2.43 2.50 6349061
20020614 2.49 2.50 2.42 2.45 5885681
20020617 2.45 2.45 2.42 2.45 3142639
20020618 2.45 2.53 2.45 2.52 8799388
20020619 2.50 2.51 2.47 2.47 3084716
20020620 2.47 2.53 2.47 2.49 4811702
20020621 2.50 2.67 2.50 2.65 16297589
20020624 2.91 2.91 2.82 2.91 65468588
20020625 2.91 2.97 2.85 2.86 29378412
20020626 2.85 2.96 2.81 2.91 30773722
20020627 2.96 2.96 2.86 2.87 9864403
20020628 2.85 2.88 2.80 2.82 17026102
20020701 2.82 2.82 2.82 2.82 0
20020702 2.79 2.83 2.77 2.83 7032063
20020703 2.83 2.85 2.80 2.84 6885188
20020704 2.86 2.90 2.80 2.81 11081809
20020705 2.81 2.81 2.76 2.78 8552872
20020708 2.78 2.81 2.76 2.80 7609909
20020709 2.80 2.83 2.78 2.81 4786189
20020710 2.81 2.81 2.76 2.76 6580061
20020711 2.76 2.78 2.73 2.76 3513618
20020712 2.76 2.77 2.73 2.74 2596168
20020715 2.74 2.74 2.71 2.71 4050091
20020716 2.71 2.74 2.70 2.71 3374328
20020717 2.67 2.74 2.67 2.73 3073683
20020718 2.74 2.76 2.70 2.75 5569521
20020719 2.76 2.76 2.72 2.75 2533763
20020722 2.75 2.76 2.70 2.71 2321036
20020723 2.70 2.71 2.68 2.68 2237255
20020724 2.69 2.69 2.65 2.66 3562232
20020725 2.67 2.70 2.67 2.67 3170221
20020726 2.67 2.70 2.67 2.67 1944540
20020729 2.67 2.69 2.65 2.69 1674235
20020730 2.61 2.67 2.61 2.63 3577747
20020731 2.64 2.65 2.62 2.62 2596513
20020801 2.63 2.64 2.60 2.63 2854061
20020802 2.61 2.64 2.61 2.64 2075555
20020805 2.61 2.64 2.61 2.64 2273802
20020806 2.64 2.64 2.64 2.64 0
20020807 2.67 2.67 2.63 2.64 2664433
20020808 2.64 2.64 2.62 2.62 1871447
20020809 2.61 2.66 2.60 2.65 4236615
20020812 2.65 2.66 2.62 2.65 2334138
20020813 2.63 2.67 2.63 2.67 3329852
20020814 2.67 2.70 2.65 2.69 3474314
20020815 2.69 2.70 2.68 2.69 4026991
20020816 2.68 2.76 2.67 2.75 9832338
20020819 2.76 2.82 2.76 2.78 38719100
20020820 2.78 2.81 2.76 2.80 13269761
20020821 2.80 2.80 2.76 2.78 8693197
20020822 2.78 2.82 2.76 2.80 12908435
20020823 2.81 2.81 2.78 2.79 4457617
20020826 2.78 2.78 2.74 2.76 4311087
20020827 2.74 2.77 2.73 2.77 4250061
20020828 2.78 2.78 2.74 2.76 2769246
20020829 2.76 2.76 2.74 2.74 2178988
20020830 2.74 2.80 2.74 2.75 2215190
20020902 2.78 2.78 2.74 2.76 1765601
20020903 2.76 2.78 2.76 2.76 1694577
20020904 2.76 2.78 2.72 2.72 2578239
20020905 2.73 2.73 2.67 2.67 4309363
20020906 2.66 2.67 2.63 2.64 4782741
20020909 2.62 2.67 2.61 2.66 3498103
20020910 2.67 2.67 2.63 2.63 1884204
20020911 2.63 2.64 2.60 2.64 3264345
20020912 2.64 2.66 2.63 2.65 1250160
20020913 2.65 2.66 2.64 2.65 830912
20020916 2.63 2.63 2.61 2.61 2243806
20020917 2.61 2.63 2.60 2.62 1987637
20020918 2.61 2.63 2.60 2.60 959858
20020919 2.58 2.64 2.56 2.63 3286755
20020920 2.63 2.63 2.59 2.60 1423238
20020923 2.61 2.61 2.58 2.60 891247
20020924 2.57 2.60 2.57 2.59 2012116
20020925 2.58 2.61 2.58 2.59 1248781
20020926 2.59 2.61 2.56 2.56 1671477
20020927 2.57 2.58 2.54 2.56 2731320
20020930 2.56 2.56 2.56 2.56 0
20021001 2.56 2.56 2.56 2.56 0
20021002 2.56 2.56 2.56 2.56 0
20021003 2.56 2.56 2.56 2.56 0
20021004 2.56 2.56 2.56 2.56 0
20021007 2.56 2.56 2.56 2.56 0
20021008 2.56 2.56 2.52 2.55 1422548
20021009 2.52 2.60 2.47 2.56 3088164
20021010 2.55 2.55 2.48 2.53 2383441
20021011 2.54 2.54 2.47 2.51 2086933
20021014 2.52 2.52 2.47 2.51 2315864
20021015 2.51 2.51 2.47 2.51 1918682
20021016 2.50 2.53 2.48 2.51 2906811
20021017 2.52 2.52 2.47 2.51 3033689
20021018 2.48 2.49 2.45 2.49 3384672
20021021 2.49 2.49 2.45 2.48 1239127
20021022 2.48 2.51 2.48 2.50 2534453
20021023 2.51 2.51 2.49 2.50 1080185
20021024 2.50 2.50 2.46 2.47 1903167
20021025 2.45 2.50 2.45 2.49 2253460
20021028 2.48 2.49 2.44 2.48 2170369
20021029 2.44 2.45 2.40 2.45 3648081
20021030 2.45 2.45 2.41 2.44 1337044
20021031 2.44 2.47 2.41 2.43 1616657
20021101 2.41 2.44 2.41 2.43 1174654
20021104 2.46 2.46 2.40 2.44 2680293
20021105 2.44 2.51 2.43 2.50 4458996
20021106 2.50 2.51 2.47 2.51 3273654
20021107 2.51 2.51 2.47 2.49 3508102
20021108 2.52 2.53 2.41 2.43 3119539
20021111 2.43 2.43 2.40 2.43 1670443
20021112 2.37 2.46 2.36 2.42 3397084
20021113 2.37 2.40 2.33 2.40 3341230
20021114 2.40 2.40 2.33 2.36 2827168
20021115 2.32 2.36 2.32 2.36 3985617
20021118 2.33 2.34 2.29 2.33 4217307
20021119 2.32 2.32 2.29 2.32 2199330
20021120 2.28 2.28 2.20 2.25 3880805
20021121 2.25 2.25 2.15 2.21 5947741
20021122 2.20 2.23 2.16 2.19 2348618
20021125 2.18 2.20 2.15 2.19 3251588
20021126 2.19 2.19 2.12 2.15 1845244
20021127 2.13 2.14 2.09 2.14 3410530
20021128 2.11 2.20 2.10 2.19 4256267
20021129 2.20 2.26 2.17 2.21 8702850
20021202 2.21 2.21 2.13 2.14 3669802
20021203 2.12 2.16 2.11 2.15 2121755
20021204 2.15 2.19 2.14 2.16 3336058
20021205 2.15 2.16 2.13 2.13 1567010
20021206 2.14 2.16 2.14 2.15 1349111
20021209 2.13 2.15 2.10 2.13 1324287
20021210 2.13 2.13 2.10 2.13 1780771
20021211 2.13 2.13 2.08 2.11 1422893
20021212 2.09 2.13 2.09 2.10 1484608
20021213 2.09 2.13 2.07 2.12 2635127
20021216 2.13 2.17 2.11 2.15 5621238
20021217 2.15 2.19 2.14 2.17 2351721
20021218 2.20 2.20 2.15 2.16 2829926
20021219 2.15 2.18 2.12 2.18 6292862
20021220 2.18 2.23 2.15 2.21 7242032
20021223 2.22 2.26 2.20 2.25 14585083
20021224 2.28 2.31 2.25 2.27 38528092
20021225 2.27 2.29 2.22 2.22 6448701
20021226 2.18 2.21 2.10 2.11 7388907
20021227 2.11 2.15 2.10 2.13 5678126
20021230 2.13 2.13 2.07 2.09 7435452
20021231 2.09 2.12 2.08 2.11 6046002
20030101 2.09 2.12 2.08 2.11 0
20030102 2.07 2.09 2.02 2.07 6460424
20030103 2.04 2.07 2.03 2.07 3299512
20030106 2.04 2.09 2.02 2.07 3785647
20030107 2.07 2.11 2.05 2.09 4240063
20030108 2.08 2.13 2.08 2.13 4573117
20030109 2.13 2.18 2.11 2.17 13871051
20030110 2.20 2.23 2.17 2.17 16974040
20030113 2.17 2.22 2.16 2.22 10890802
20030114 2.25 2.36 2.20 2.29 26466774
20030115 2.32 2.32 2.22 2.23 20001868
20030116 2.22 2.31 2.22 2.30 18317290
20030117 2.29 2.32 2.26 2.27 9756488
20030120 2.26 2.28 2.23 2.27 7119292
20030121 2.27 2.28 2.22 2.22 6700733
20030122 2.21 2.23 2.18 2.22 4260749
20030123 2.20 2.23 2.18 2.18 4057676
20030124 2.18 2.21 2.16 2.21 6314238
20030127 2.21 2.25 2.21 2.25 9850267
20030128 2.26 2.26 2.24 2.25 5643648
20030129 2.25 2.27 2.24 2.25 5713982
20030130 2.25 2.27 2.24 2.25 0
20030131 2.25 2.27 2.24 2.25 0
20030203 2.25 2.27 2.24 2.25 0
20030204 2.25 2.27 2.24 2.25 0
20030205 2.25 2.27 2.24 2.25 0
20030206 2.25 2.27 2.24 2.25 0
20030207 2.25 2.27 2.24 2.25 0
20030210 2.25 2.26 2.21 2.21 2472393
20030211 2.21 2.23 2.20 2.23 2968182
20030212 2.23 2.28 2.21 2.28 10004037
20030213 2.28 2.29 2.25 2.27 8652858
20030214 2.29 2.36 2.26 2.35 29422198
20030217 2.34 2.44 2.32 2.42 63193064
20030218 2.42 2.42 2.42 2.42 0
20030219 2.39 2.42 2.35 2.38 29211196
20030220 2.38 2.38 2.32 2.34 11264540
20030221 2.38 2.48 2.34 2.38 58043824
20030224 2.40 2.50 2.40 2.48 80254336
20030225 2.48 2.61 2.45 2.56 108955952
20030226 2.57 2.58 2.50 2.52 52823564
20030227 2.52 2.58 2.50 2.53 25656894
20030228 2.54 2.55 2.45 2.48 24890456
20030303 2.45 2.48 2.44 2.46 26380924
20030304 2.47 2.47 2.43 2.44 16652019
20030305 2.44 2.46 2.41 2.45 13160811
20030306 2.43 2.44 2.38 2.38 18865140
20030307 2.38 2.40 2.37 2.39 9550311
20030310 2.38 2.40 2.35 2.36 8983843
20030311 2.36 2.37 2.33 2.35 7705412
20030312 2.35 2.36 2.29 2.35 11199377
20030313 2.35 2.35 2.31 2.31 12174750
20030314 2.30 2.37 2.29 2.37 21594392
20030317 2.38 2.46 2.38 2.46 45481892
20030318 2.46 2.46 2.40 2.40 15722501
20030319 2.39 2.41 2.37 2.40 10079543
20030320 2.40 2.43 2.35 2.35 8624931
20030321 2.33 2.36 2.31 2.35 8655616
20030324 2.32 2.36 2.32 2.35 3716347
20030325 2.35 2.35 2.30 2.31 7308574
20030326 2.31 2.32 2.28 2.28 5861547
20030327 2.28 2.38 2.22 2.34 17366740
20030328 2.35 2.36 2.29 2.29 12911538
20030331 2.29 2.33 2.28 2.29 11980641
20030401 2.30 2.36 2.28 2.35 17291580
20030402 2.35 2.36 2.32 2.34 8587350
20030403 2.34 2.35 2.31 2.32 5311628
20030404 2.31 2.33 2.30 2.33 6429049
20030407 2.33 2.33 2.27 2.27 8016056
20030408 2.26 2.29 2.23 2.24 10997683
20030409 2.26 2.29 2.23 2.28 9856817
20030410 2.29 2.33 2.24 2.32 17805642
20030411 2.32 2.33 2.28 2.32 14468549
20030414 2.32 2.42 2.32 2.40 25903754
20030415 2.41 2.42 2.39 2.42 19232672
20030416 2.42 2.42 2.35 2.35 22328076
20030417 2.35 2.35 2.29 2.32 12505798
20030418 2.32 2.36 2.30 2.34 5423932
20030421 2.33 2.33 2.26 2.28 10907270
20030422 2.27 2.31 2.27 2.29 4467666
20030423 2.29 2.29 2.23 2.23 8534766
20030424 2.23 2.23 2.14 2.16 12698274
20030425 2.18 2.18 2.12 2.12 10514851
20030428 2.12 2.15 2.07 2.15 15045317
20030429 2.15 2.15 2.09 2.10 8811089
20030430 2.09 2.14 2.09 2.11 7608034
20030501 2.09 2.14 2.09 2.11 0
20030502 2.09 2.14 2.09 2.11 0
20030505 2.09 2.14 2.09 2.11 0
20030506 2.09 2.14 2.09 2.11 0
20030507 2.09 2.14 2.09 2.11 0
20030508 2.09 2.14 2.09 2.11 0
20030509 2.09 2.14 2.09 2.11 0
20030512 2.12 2.14 2.11 2.13 5394399
20030513 2.13 2.14 2.05 2.10 12465402
20030514 2.08 2.13 2.07 2.13 9489674
20030515 2.14 2.24 2.13 2.21 19718698
20030516 2.20 2.22 2.17 2.18 7238699
20030519 2.18 2.22 2.16 2.19 7845658
20030520 2.18 2.18 2.12 2.14 5635078
20030521 2.13 2.16 2.13 2.14 5310212
20030522 2.14 2.18 2.13 2.18 4720566
20030523 2.18 2.21 2.17 2.18 8587383
20030526 2.19 2.21 2.17 2.19 7795078
20030527 2.20 2.23 2.18 2.21 10011767
20030528 2.22 2.24 2.18 2.18 10591569
20030529 2.18 2.24 2.17 2.24 12800791
20030530 2.24 2.27 2.21 2.26 19261442
20030602 2.27 2.33 2.23 2.32 30816406
20030603 2.35 2.36 2.27 2.27 40409956
20030604 2.28 2.29 2.23 2.27 11302743
20030605 2.28 2.28 2.23 2.23 7026534
20030606 2.21 2.23 2.17 2.18 6349307
20030609 2.17 2.19 2.14 2.14 5039660
20030610 2.15 2.18 2.15 2.15 3269024
20030611 2.17 2.20 2.15 2.19 3861386
20030612 2.17 2.19 2.17 2.18 2767298
20030613 2.18 2.21 2.18 2.20 4232079
20030616 2.21 2.21 2.19 2.19 2872532
20030617 2.19 2.21 2.18 2.19 2188175
20030618 2.20 2.21 2.18 2.18 2488260
20030619 2.19 2.19 2.13 2.15 4952419
20030620 2.14 2.16 2.13 2.13 2716379
20030623 2.14 2.14 2.10 2.12 3226252
20030624 2.14 2.14 2.11 2.12 1750608
20030625 2.12 2.14 2.11 2.12 1752984
20030626 2.11 2.14 2.10 2.14 3869873
20030627 2.14 2.14 2.10 2.10 2127072
20030630 2.09 2.12 2.09 2.10 1427779
20030701 2.10 2.12 2.09 2.09 2267610
20030702 2.09 2.11 2.08 2.09 3332164
20030703 2.09 2.13 2.09 2.13 3910608
20030704 2.13 2.14 2.11 2.12 2983875
20030707 2.12 2.14 2.12 2.14 2093805
20030708 2.14 2.18 2.14 2.17 4619406
20030709 2.17 2.18 2.15 2.15 3742574
20030710 2.15 2.17 2.14 2.17 6526846
20030711 2.19 2.19 2.15 2.19 6225403
20030714 2.22 2.24 2.20 2.21 21044638
20030715 2.21 2.22 2.15 2.17 7069646
20030716 2.17 2.17 2.14 2.15 4414710
20030717 2.15 2.16 2.14 2.14 5152023
20030718 2.14 2.15 2.09 2.10 5204300
20030721 2.06 2.09 2.06 2.08 5202263
20030722 2.08 2.11 2.08 2.10 2885431
20030723 2.10 2.12 2.09 2.11 3052786
20030724 2.09 2.10 2.08 2.09 2850127
20030725 2.09 2.11 2.06 2.07 4373296
20030728 2.07 2.10 2.06 2.10 2443791
20030729 2.08 2.11 2.07 2.10 1733975
20030730 2.10 2.10 2.07 2.09 1969901
20030731 2.09 2.09 2.07 2.09 3861047
20030801 2.09 2.09 2.09 2.09 0
20030804 2.09 2.10 2.06 2.10 6234568
20030805 2.09 2.11 2.07 2.10 3565035
20030806 2.10 2.10 2.07 2.09 2372164
20030807 2.08 2.10 2.08 2.09 3403451
20030808 2.11 2.11 2.08 2.09 3799264
20030811 2.09 2.11 2.08 2.10 2349081
20030812 2.09 2.13 2.08 2.12 3890919
20030813 2.13 2.13 2.08 2.09 1811032
20030814 2.11 2.12 2.07 2.11 3404130
20030815 2.11 2.11 2.08 2.10 2567694
20030818 2.10 2.10 2.07 2.09 2285262
20030819 2.07 2.09 2.07 2.08 2049675
20030820 2.07 2.07 2.01 2.06 8369448
20030821 2.05 2.05 2.01 2.04 2379632
20030822 2.03 2.04 2.01 2.03 1440679
20030825 2.00 2.00 1.95 1.99 4506704
20030826 1.98 1.98 1.96 1.97 1533013
20030827 1.97 1.97 1.94 1.95 2615898
20030828 1.94 1.97 1.94 1.94 1868402
20030829 1.94 1.96 1.94 1.96 1604639
20030901 1.97 1.99 1.96 1.99 2532730
20030902 2.00 2.02 1.98 1.99 3482206
20030903 1.85 2.00 1.85 1.99 5756605
20030904 1.99 1.99 1.96 1.96 2412900
20030905 1.97 2.01 1.93 1.94 2409505
20030908 1.94 1.94 1.89 1.90 3234399
20030909 1.90 1.94 1.89 1.90 1957680
20030910 1.89 1.91 1.88 1.90 1461047
20030911 1.90 1.91 1.88 1.88 1506195
20030912 1.87 1.87 1.85 1.86 2575842
20030915 1.86 1.86 1.83 1.84 3850184
20030916 1.84 1.86 1.82 1.85 2729279
20030917 1.85 1.85 1.80 1.81 2784611
20030918 1.80 1.82 1.77 1.82 4333918
20030919 1.81 1.82 1.77 1.82 2654936
20030922 1.82 1.82 1.78 1.82 3104045
20030923 1.82 1.84 1.80 1.83 2110438
20030924 1.83 1.87 1.80 1.85 4557963
20030925 1.87 1.88 1.82 1.84 4348175
20030926 1.84 1.86 1.80 1.83 3525658
20030929 1.83 2.01 1.82 1.83 10454766
20030930 1.85 1.85 1.79 1.83 2509646
20031001 1.85 1.85 1.79 1.83 0
20031002 1.85 1.85 1.79 1.83 0
20031003 1.85 1.85 1.79 1.83 0
20031006 1.85 1.85 1.79 1.83 0
20031007 1.85 1.85 1.79 1.83 0
20031008 1.79 1.84 1.79 1.82 1273663
20031009 1.83 1.83 1.80 1.82 2024215
20031010 1.83 1.87 1.80 1.86 5328883
20031013 1.87 1.88 1.83 1.84 2791061
20031014 1.84 1.84 1.80 1.81 2841301
20031015 1.81 1.84 1.81 1.82 2271344
20031016 1.83 1.83 1.79 1.82 2134540
20031017 1.81 1.82 1.79 1.82 1778444
20031020 1.82 1.82 1.79 1.82 3574880
20031021 1.82 1.86 1.82 1.85 10791852
20031022 1.87 1.89 1.85 1.88 16772163
20031023 1.88 1.88 1.82 1.85 5991174
20031024 1.85 1.85 1.80 1.82 5396775
20031027 1.81 1.82 1.77 1.82 5613352
20031028 1.79 1.81 1.78 1.81 3933692
20031029 1.79 1.79 1.64 1.76 12103535
20031030 1.70 1.73 1.66 1.73 5661895
20031031 1.68 1.73 1.67 1.71 2215672
20031103 1.69 1.71 1.66 1.70 5350948
20031104 1.69 1.73 1.67 1.71 6171768
20031105 1.69 1.70 1.65 1.67 4999264
20031106 1.64 1.65 1.56 1.62 10120056
20031107 1.59 1.59 1.50 1.55 10824101
20031110 1.54 1.54 1.47 1.49 10260593
20031111 1.48 1.51 1.48 1.50 6775672
20031112 1.52 1.52 1.49 1.50 3829137
20031113 1.48 1.54 1.48 1.53 5821782
20031114 1.52 1.54 1.51 1.53 4074229
20031117 1.54 1.54 1.52 1.52 4012107
20031118 1.53 1.53 1.49 1.49 3607468
20031119 1.49 1.56 1.49 1.54 9562998
20031120 1.54 1.68 1.54 1.66 25470890
20031121 1.68 1.77 1.61 1.63 36077736
20031124 1.62 1.68 1.60 1.67 10842772
20031125 1.68 1.72 1.66 1.68 18136462
20031126 1.68 1.68 1.66 1.67 7062178
20031127 1.67 1.69 1.61 1.62 6620877
20031128 1.61 1.64 1.61 1.62 4550156
20031201 1.62 1.68 1.62 1.68 8153211
20031202 1.69 1.71 1.66 1.69 10514851
20031203 1.69 1.69 1.65 1.68 8343988
20031204 1.68 1.68 1.63 1.66 11367920
20031205 1.66 1.69 1.65 1.69 9551117
20031208 1.69 1.69 1.65 1.66 4930693
20031209 1.65 1.67 1.64 1.67 3891598
20031210 1.67 1.71 1.66 1.71 18516322
20031211 1.71 1.72 1.69 1.70 7503819
20031212 1.70 1.71 1.67 1.69 5852334
20031215 1.69 1.69 1.66 1.67 4759604
20031216 1.67 1.67 1.61 1.64 8105686
20031217 1.63 1.68 1.62 1.65 12815049
20031218 1.66 1.69 1.63 1.64 12690466
20031219 1.64 1.65 1.53 1.53 14201414
20031222 1.53 1.58 1.49 1.58 13773351
20031223 1.60 1.61 1.56 1.56 9044299
20031224 1.57 1.58 1.54 1.56 8253352
20031225 1.56 1.58 1.55 1.55 8298840
20031226 1.54 1.57 1.54 1.57 6362885
20031229 1.57 1.57 1.55 1.57 5656124
20031230 1.57 1.57 1.55 1.56 4996549
20031231 1.56 1.56 1.52 1.52 7501782
20040101 1.56 1.56 1.52 1.52 0
20040102 1.52 1.54 1.51 1.53 4809844
20040105 1.53 1.57 1.52 1.56 10701555
20040106 1.56 1.56 1.52 1.54 9374596
20040107 1.54 1.58 1.53 1.57 11365204
20040108 1.58 1.64 1.58 1.62 22145176
20040109 1.61 1.71 1.51 1.63 37471908
20040112 1.62 1.63 1.60 1.63 16945628
20040113 1.63 1.69 1.63 1.69 19900988
20040114 1.70 1.70 1.65 1.67 9936746
20040115 1.67 1.67 1.62 1.63 12536690
20040116 1.63 1.71 1.63 1.70 24281074
20040119 1.63 1.71 1.63 1.70 0
20040120 1.63 1.71 1.63 1.70 0
20040121 1.63 1.71 1.63 1.70 0
20040122 1.63 1.71 1.63 1.70 0
20040123 1.63 1.71 1.63 1.70 0
20040126 1.63 1.71 1.63 1.70 0
20040127 1.63 1.71 1.63 1.70 0
20040128 1.63 1.71 1.63 1.70 0
20040129 1.71 1.78 1.71 1.77 27240848
20040130 1.79 1.80 1.71 1.71 20079886
20040202 1.72 1.77 1.70 1.74 24794680
20040203 1.73 1.78 1.73 1.78 22114964
20040204 1.79 1.82 1.79 1.82 23573634
20040205 1.83 1.87 1.80 1.87 33093860
20040206 1.87 1.87 1.82 1.82 25013634
20040209 1.83 1.85 1.82 1.85 15902460
20040210 1.86 1.88 1.83 1.88 22663874
20040211 1.88 1.91 1.84 1.86 26915982
20040212 1.86 1.86 1.86 1.86 0
20040213 1.86 1.90 1.81 1.82 17872022
20040216 1.82 1.86 1.82 1.86 15805713
20040217 1.86 1.95 1.86 1.92 31490918
20040218 1.92 1.92 1.90 1.92 15407524
20040219 1.92 1.93 1.89 1.90 15539235
20040220 1.90 1.94 1.87 1.94 19244468
20040223 1.94 1.94 1.89 1.89 17866590
20040224 1.89 1.89 1.81 1.84 18876830
20040225 1.84 1.87 1.78 1.79 14662404
20040226 1.77 1.83 1.73 1.83 23217198
20040227 1.84 1.91 1.84 1.90 45902460
20040301 1.90 1.92 1.87 1.91 19830380
20040302 1.91 1.92 1.87 1.90 17011484
20040303 1.89 1.90 1.83 1.84 13154172
20040304 1.83 1.86 1.81 1.86 8526958
20040305 1.86 1.86 1.83 1.83 7218670
20040308 1.83 1.83 1.76 1.76 11482319
20040309 1.76 1.81 1.76 1.77 8731315
20040310 1.77 1.80 1.76 1.80 6168034
20040311 1.80 1.82 1.80 1.81 8092447
20040312 1.83 1.85 1.81 1.85 15709645
20040315 1.85 1.90 1.85 1.89 20091766
20040316 1.89 1.89 1.86 1.88 11827552
20040317 1.88 1.88 1.85 1.86 10404526
20040318 1.87 1.88 1.82 1.82 13183366
20040319 1.82 1.85 1.81 1.85 7829703
20040322 1.86 1.86 1.83 1.86 9448260
20040323 1.86 1.90 1.84 1.88 20512700
20040324 1.88 1.94 1.87 1.94 44855216
20040325 1.93 1.97 1.92 1.95 43243448
20040326 1.95 2.13 1.93 1.99 86813800
20040329 2.00 2.02 1.94 1.95 33074510
20040330 1.94 1.96 1.87 1.94 24937934
20040331 1.93 1.96 1.91 1.94 15150890
20040401 1.94 2.00 1.93 1.99 20308684
20040402 1.99 2.00 1.97 1.97 14207863
20040405 1.98 2.03 1.95 2.03 23170352
20040406 2.03 2.04 1.99 2.04 23391342
20040407 2.04 2.05 2.01 2.01 23062742
20040408 2.01 2.01 2.01 2.01 0
20040409 2.02 2.03 1.92 1.93 20006562
20040412 1.91 1.96 1.89 1.95 15256803
20040413 1.96 2.09 1.96 2.02 57159712
20040414 2.02 2.03 1.94 1.99 21448260
20040415 1.99 2.00 1.92 1.93 10948684
20040416 1.92 1.96 1.86 1.93 12916209
20040419 1.94 1.95 1.86 1.88 9338953
20040420 1.87 1.90 1.86 1.89 5677850
20040421 1.89 1.91 1.86 1.88 5200905
20040422 1.88 1.89 1.86 1.89 6294653
20040423 1.90 1.93 1.83 1.84 4101725
20040426 1.83 1.85 1.81 1.81 5775955
20040427 1.81 1.83 1.80 1.81 4750438
20040428 1.81 1.82 1.79 1.81 5966393
20040429 1.81 1.85 1.79 1.79 5202942
20040430 1.81 1.83 1.77 1.82 5958246
20040503 1.81 1.83 1.77 1.82 0
20040504 1.81 1.83 1.77 1.82 0
20040505 1.81 1.83 1.77 1.82 0
20040506 1.81 1.83 1.77 1.82 0
20040507 1.81 1.83 1.77 1.82 0
20040510 1.84 1.84 1.78 1.79 2870834
20040511 1.78 1.81 1.78 1.79 2483168
20040512 1.79 1.83 1.79 1.83 5381160
20040513 1.85 1.85 1.81 1.82 3108798
20040514 1.82 1.82 1.78 1.79 4698840
20040517 1.80 1.80 1.78 1.79 3240170
20040518 1.78 1.82 1.77 1.81 5791909
20040519 1.82 1.84 1.80 1.82 6567581
20040520 1.82 1.84 1.79 1.80 4245318
20040521 1.80 1.83 1.79 1.82 2618274
20040524 1.84 1.84 1.81 1.81 3460820
20040525 1.81 1.82 1.71 1.71 7658953
20040526 1.71 1.73 1.68 1.69 5490806
20040527 1.69 1.74 1.69 1.72 4403168
20040528 1.73 1.75 1.73 1.73 3911966
20040531 1.74 1.76 1.72 1.76 2679378
20040601 1.75 1.79 1.75 1.79 5257935
20040602 1.83 1.83 1.78 1.82 5543069
20040603 1.83 1.85 1.80 1.84 15554496
20040604 1.83 1.84 1.81 1.83 4633571
20040607 1.81 1.81 1.76 1.77 3308559
20040608 1.77 1.79 1.71 1.72 2521894
20040609 1.71 1.73 1.63 1.65 3815454
20040610 1.65 1.69 1.63 1.65 5419905
20040611 1.65 1.69 1.63 1.64 2510969
20040614 1.64 1.64 1.56 1.57 3971396
20040615 1.57 1.63 1.57 1.62 2227227
20040616 1.62 1.64 1.59 1.63 4512393
20040617 1.63 1.64 1.58 1.58 2647377
20040618 1.58 1.60 1.57 1.59 1604451
20040621 1.59 1.63 1.59 1.63 2545733
20040622 1.62 1.66 1.62 1.64 2896686
20040623 1.65 1.66 1.60 1.61 2436143
20040624 1.68 1.68 1.61 1.63 2275234
20040625 1.60 1.64 1.59 1.59 2032547
20040628 1.59 1.62 1.57 1.58 1373020
20040629 1.59 1.60 1.56 1.59 2963565
20040630 1.61 1.61 1.56 1.57 1337925
20040701 1.57 1.62 1.57 1.62 4352809
20040702 1.62 1.62 1.59 1.61 2276890
20040705 1.60 1.61 1.59 1.60 2144455
20040706 1.60 1.62 1.60 1.60 2617248
20040707 1.60 1.60 1.57 1.58 1425994
20040708 1.59 1.60 1.57 1.60 3000978
20040709 1.62 1.65 1.61 1.61 5664578
20040712 1.60 1.60 1.56 1.59 4050195
20040713 1.60 1.64 1.60 1.63 7679909
20040714 1.62 1.64 1.59 1.63 5103054
20040715 1.63 1.64 1.60 1.63 4390222
20040716 1.63 1.68 1.62 1.67 10446476
20040719 1.67 1.68 1.65 1.67 5866873
20040720 1.67 1.67 1.63 1.65 3265517
20040721 1.65 1.65 1.62 1.63 3151623
20040722 1.65 1.67 1.59 1.59 4356782
20040723 1.59 1.62 1.58 1.62 2287816
20040726 1.60 1.65 1.59 1.60 4052513
20040727 1.59 1.62 1.56 1.57 2990715
20040728 1.59 1.59 1.53 1.56 3872070
20040729 1.54 1.61 1.54 1.61 3860482
20040730 1.61 1.61 1.54 1.57 3747250
20040802 1.56 1.57 1.54 1.56 1840185
20040803 1.57 1.57 1.54 1.55 1584254
20040804 1.56 1.61 1.54 1.59 4805406
20040805 1.60 1.60 1.56 1.56 1916335
20040806 1.56 1.59 1.54 1.56 2135184
20040809 1.57 1.57 1.55 1.56 2622214
20040810 1.59 1.60 1.56 1.60 3821082
20040811 1.62 1.65 1.60 1.60 14479455
20040812 1.53 1.57 1.50 1.52 6895562
20040813 1.50 1.52 1.48 1.50 4463392
20040816 1.46 1.50 1.46 1.46 2089825
20040817 1.46 1.47 1.45 1.46 2707966
20040818 1.45 1.47 1.45 1.46 2971511
20040819 1.45 1.45 1.36 1.37 6285368
20040820 1.37 1.38 1.34 1.37 2696709
20040823 1.33 1.37 1.33 1.36 1635242
20040824 1.36 1.43 1.36 1.39 3790291
20040825 1.39 1.40 1.38 1.39 1603457
20040826 1.39 1.39 1.36 1.37 1579288
20040827 1.37 1.38 1.35 1.36 1695831
20040830 1.36 1.37 1.34 1.37 1065109
20040831 1.39 1.46 1.38 1.40 4152170
20040901 1.39 1.39 1.37 1.37 1163111
20040902 1.37 1.40 1.36 1.40 2314634
20040903 1.40 1.42 1.39 1.40 2422899
20040906 1.40 1.42 1.38 1.42 1669013
20040907 1.42 1.43 1.40 1.42 3791616
20040908 1.42 1.42 1.40 1.40 1422352
20040909 1.39 1.40 1.35 1.36 2238152
20040910 1.34 1.39 1.33 1.37 2900328
20040913 1.37 1.37 1.35 1.35 2054068
20040914 1.38 1.44 1.38 1.41 7391200
20040915 1.41 1.41 1.41 1.41 0
20040916 1.55 1.55 1.49 1.50 46990272
20040917 1.48 1.53 1.46 1.53 25264964
20040920 1.53 1.60 1.51 1.59 27443190
20040921 1.59 1.60 1.54 1.56 17216888
20040922 1.56 1.56 1.51 1.51 12914072
20040923 1.50 1.56 1.50 1.56 9023131
20040924 1.58 1.58 1.50 1.51 17487716
20040927 1.51 1.56 1.47 1.48 7527277
20040928 1.49 1.50 1.48 1.48 3549922
20040929 1.48 1.50 1.47 1.47 3399608
20040930 1.48 1.48 1.43 1.44 4947111
20041001 1.48 1.48 1.43 1.44 0
20041004 1.48 1.48 1.43 1.44 0
20041005 1.48 1.48 1.43 1.44 0
20041006 1.48 1.48 1.43 1.44 0
20041007 1.48 1.48 1.43 1.44 0
20041008 1.44 1.48 1.42 1.48 2049101
20041011 1.46 1.51 1.46 1.47 6911785
20041012 1.46 1.47 1.44 1.46 4247854
20041013 1.46 1.47 1.44 1.47 2742399
20041014 1.47 1.47 1.36 1.38 4985518
20041015 1.36 1.39 1.36 1.38 2860266
20041018 1.36 1.39 1.34 1.37 2639100
20041019 1.37 1.44 1.37 1.42 10582222
20041020 1.42 1.43 1.37 1.42 8283812
20041021 1.43 1.44 1.37 1.37 9048625
20041022 1.37 1.37 1.29 1.33 7985502
20041025 1.33 1.36 1.30 1.30 4047215
20041026 1.30 1.30 1.21 1.28 7330280
20041027 1.26 1.31 1.26 1.31 5551346
20041028 1.30 1.33 1.30 1.31 4448825
20041029 1.26 1.29 1.22 1.27 5151061
20041101 1.27 1.28 1.27 1.28 2973498
20041102 1.28 1.28 1.26 1.26 2444420
20041103 1.24 1.29 1.24 1.28 3977025
20041104 1.27 1.28 1.24 1.25 2463292
20041105 1.26 1.26 1.24 1.25 2349729
20041108 1.25 1.27 1.24 1.27 2443758
20041109 1.27 1.28 1.27 1.28 2048439
20041110 1.28 1.40 1.27 1.40 22851668
20041111 1.43 1.43 1.37 1.37 21990840
20041112 1.38 1.38 1.35 1.36 6489980
20041115 1.36 1.38 1.36 1.38 4370026
20041116 1.38 1.38 1.36 1.37 2875827
20041117 1.36 1.36 1.33 1.34 3278430
20041118 1.34 1.37 1.33 1.36 2326222
20041119 1.37 1.39 1.36 1.38 3597929
20041122 1.38 1.42 1.38 1.41 7925907
20041123 1.42 1.43 1.40 1.41 7397160
20041124 1.41 1.44 1.40 1.40 13466989
20041125 1.41 1.43 1.36 1.43 8583446
20041126 1.43 1.46 1.41 1.45 17566846
20041129 1.45 1.45 1.39 1.39 7561379
20041130 1.40 1.42 1.39 1.40 3163211
20041201 1.40 1.41 1.38 1.40 2859604
20041202 1.40 1.43 1.38 1.43 6993233
20041203 1.43 1.45 1.40 1.44 7979874
20041206 1.42 1.46 1.42 1.46 9694245
20041207 1.46 1.46 1.41 1.43 6133729
20041208 1.43 1.44 1.42 1.43 2361317
20041209 1.43 1.45 1.41 1.43 3129771
20041210 1.42 1.42 1.37 1.39 4989491
20041213 1.36 1.41 1.29 1.34 4377310
20041214 1.40 1.41 1.32 1.32 32130066
20041215 1.30 1.32 1.27 1.30 9833964
20041216 1.30 1.30 1.28 1.29 3834657
20041217 1.28 1.30 1.28 1.28 3071169
20041220 1.26 1.36 1.26 1.29 3923719
20041221 1.29 1.31 1.28 1.30 1043919
20041222 1.29 1.34 1.29 1.33 5493737
20041223 1.33 1.33 1.28 1.29 2298079
20041224 1.29 1.31 1.27 1.29 2670553
20041227 1.28 1.31 1.28 1.30 3101298
20041228 1.32 1.34 1.30 1.30 12936586
20041229 1.29 1.30 1.27 1.28 2983762
20041230 1.28 1.32 1.27 1.28 2345425
20041231 1.29 1.29 1.26 1.26 2571227
20050103 1.29 1.29 1.26 1.26 0
20050104 1.25 1.26 1.22 1.24 1903423
20050105 1.23 1.28 1.23 1.26 1868659
20050106 1.26 1.26 1.24 1.24 2127569
20050107 1.24 1.27 1.24 1.25 2336817
20050110 1.26 1.27 1.24 1.27 1328655
20050111 1.27 1.27 1.26 1.27 2026587
20050112 1.28 1.28 1.26 1.28 2528516
20050113 1.27 1.28 1.26 1.27 1975269
20050114 1.24 1.27 1.24 1.26 2015330
20050117 1.27 1.28 1.22 1.23 2232193
20050118 1.23 1.25 1.22 1.25 1967654
20050119 1.25 1.25 1.23 1.24 1081994
20050120 1.24 1.24 1.19 1.21 5328193
20050121 1.21 1.24 1.20 1.24 4739188
20050124 1.28 1.33 1.24 1.33 15403189
20050125 1.30 1.30 1.28 1.30 8917183
20050126 1.30 1.30 1.28 1.29 3339350
20050127 1.27 1.30 1.26 1.27 3190360
20050128 1.27 1.29 1.23 1.23 3288031
20050131 1.22 1.25 1.20 1.20 5349052
20050201 1.19 1.22 1.19 1.19 1576970
20050202 1.19 1.26 1.19 1.26 4252490
20050203 1.25 1.26 1.22 1.22 3802872
20050204 1.22 1.24 1.20 1.24 4255138
20050207 1.22 1.24 1.20 1.24 0
20050208 1.22 1.24 1.20 1.24 0
20050209 1.22 1.24 1.20 1.24 0
20050210 1.22 1.24 1.20 1.24 0
20050211 1.22 1.24 1.20 1.24 0
20050214 1.22 1.24 1.20 1.24 0
20050215 1.22 1.24 1.20 1.24 0
20050216 1.24 1.28 1.23 1.26 4667673
20050217 1.25 1.28 1.25 1.28 2272917
20050218 1.29 1.29 1.25 1.27 3231415
20050221 1.29 1.29 1.26 1.28 2715912
20050222 1.26 1.31 1.26 1.30 6921718
20050223 1.31 1.31 1.29 1.30 6378734
20050224 1.32 1.35 1.30 1.31 9725037
20050225 1.34 1.34 1.31 1.31 6473425
20050228 1.31 1.32 1.28 1.29 6285036
20050301 1.32 1.32 1.29 1.30 5006045
20050302 1.32 1.32 1.29 1.30 6949529
20050303 1.29 1.32 1.27 1.32 6134392
20050304 1.34 1.37 1.32 1.32 28902956
20050307 1.31 1.33 1.30 1.31 4996112
20050308 1.33 1.33 1.30 1.33 7890480
20050309 1.31 1.33 1.31 1.32 5417918
20050310 1.32 1.32 1.28 1.29 3683681
20050311 1.30 1.32 1.28 1.29 2505671
20050314 1.28 1.28 1.25 1.25 6389991
20050315 1.25 1.30 1.23 1.29 11850950
20050316 1.28 1.32 1.25 1.25 8895331
20050317 1.24 1.26 1.24 1.24 2843381
20050318 1.24 1.26 1.22 1.23 3767777
20050321 1.23 1.24 1.21 1.22 2340127
20050322 1.14 1.21 1.12 1.12 8053044
20050323 1.11 1.14 1.10 1.12 4312748
20050324 1.13 1.13 1.11 1.13 2629167
20050325 1.14 1.14 1.12 1.13 3066203
20050328 1.13 1.13 1.08 1.11 4286261
20050329 1.13 1.14 1.11 1.13 5956266
20050330 1.12 1.13 1.10 1.10 3512178
20050331 1.08 1.09 1.06 1.08 3523103
20050401 1.09 1.12 1.07 1.11 5126561
20050404 1.10 1.15 1.09 1.11 6585333
20050405 1.11 1.12 1.09 1.11 3636666
20050406 1.09 1.13 1.08 1.13 5501021
20050407 1.12 1.18 1.12 1.16 16986120
20050408 1.15 1.19 1.13 1.18 9453876
20050411 1.15 1.30 1.15 1.26 40969776
20050412 1.23 1.25 1.20 1.20 19318962
20050413 1.21 1.24 1.20 1.22 13050481
20050414 1.23 1.23 1.15 1.17 8223223
20050415 1.16 1.16 1.13 1.14 4554441
20050418 1.13 1.13 1.08 1.11 5123581
20050419 1.11 1.13 1.08 1.11 4114095
20050420 1.11 1.11 1.09 1.10 1699142
20050421 1.09 1.10 1.01 1.02 5164967
20050422 1.02 1.05 1.02 1.03 3976031
20050425 1.03 1.03 0.97 0.99 4887847
20050426 0.99 1.03 0.99 1.02 3969078
20050427 1.01 1.05 1.01 1.04 5867866
20050428 1.03 1.08 1.02 1.08 6571427
20050429 1.08 1.08 1.08 1.08 0
20050502 1.08 1.08 1.08 1.08 0
20050503 1.08 1.08 1.08 1.08 0
20050504 1.08 1.08 1.08 1.08 0
20050505 1.08 1.08 1.08 1.08 0
20050506 1.08 1.08 1.08 1.08 0
20050509 1.06 1.06 1.00 1.01 3017864
20050510 1.00 1.01 0.97 1.00 2761602
20050511 0.98 1.01 0.98 0.99 1753771
20050512 0.99 1.01 0.98 0.99 2384824
20050513 0.99 1.01 0.98 1.01 4421675
20050516 1.00 1.02 1.00 1.02 3049979
20050517 1.02 1.04 1.01 1.02 3322795
20050518 1.01 1.03 1.01 1.03 2637444
20050519 1.01 1.03 1.01 1.02 2724520
20050520 1.02 1.04 1.01 1.01 2386811
20050523 1.00 1.00 0.97 0.98 4192232
20050524 0.97 1.00 0.97 0.99 3306241
20050525 0.99 1.02 0.99 1.00 5399377
20050526 1.00 1.01 0.98 1.01 4121710
20050527 1.01 1.02 1.00 1.02 7576278
20050530 1.03 1.04 1.01 1.03 12904471
20050531 1.02 1.04 1.01 1.02 4197529
20050601 1.02 1.02 0.98 0.99 2393101
20050602 1.00 1.01 0.99 1.00 1517375
20050603 0.99 1.00 0.97 1.00 2697371
20050606 0.99 1.01 0.98 1.00 1843827
20050607 1.01 1.02 1.01 1.01 3732351
20050608 1.01 1.09 1.01 1.08 17315220
20050609 1.08 1.09 1.04 1.07 15317437
20050610 1.08 1.08 1.03 1.04 9198276
20050613 1.04 1.06 1.03 1.05 6395620
20050614 1.05 1.06 1.03 1.04 4841163
20050615 1.03 1.03 0.98 0.98 6726376
20050616 0.99 1.00 0.98 1.00 4363404
20050617 1.00 1.01 0.98 0.99 4045891
20050620 0.99 1.01 0.95 1.01 7662692
20050621 1.01 1.01 0.99 1.00 5658619
20050622 1.00 1.02 0.98 1.02 6950191
20050623 1.02 1.04 1.01 1.01 18253522
20050624 1.02 1.03 0.99 1.03 6691281
20050627 1.07 1.12 1.05 1.10 47864676
20050628 1.11 1.11 1.06 1.07 10644302
20050629 1.07 1.08 1.05 1.07 5984951
20050630 1.10 1.15 1.09 1.11 31406422
20050701 1.11 1.22 1.09 1.20 69322984
20050704 1.17 1.20 1.13 1.19 42102208
20050705 1.17 1.17 1.14 1.14 23383856
20050706 1.14 1.24 1.14 1.20 43818948
20050707 1.20 1.23 1.17 1.22 53841248
20050708 1.11 1.11 1.10 1.10 7618476
20050711 0.99 1.06 0.99 0.99 60565412
20050712 0.97 1.00 0.92 0.99 50173992
20050713 0.97 0.99 0.95 0.96 30759812
20050714 0.96 0.98 0.94 0.97 20679230
20050715 0.97 1.00 0.97 1.00 40353736
20050718 1.00 1.00 0.96 0.97 8443172
20050719 0.97 1.03 0.96 0.99 12305350
20050720 0.99 1.00 0.97 0.98 9332625
20050721 0.98 0.99 0.93 0.95 11830672
20050722 0.95 1.00 0.94 0.98 19704944
20050725 0.97 0.98 0.94 0.95 14826062
20050726 0.96 0.98 0.95 0.97 20279348
20050727 0.98 1.01 0.97 1.00 26642486
20050728 1.00 1.02 0.99 1.00 27234700
20050729 0.99 1.00 0.98 0.99 12253867
20050801 0.99 1.01 0.99 1.00 12518080
20050802 1.00 1.02 1.00 1.02 17602568
20050803 1.02 1.03 1.01 1.02 28722520
20050804 1.02 1.02 1.00 1.00 15641043
20050805 1.00 1.03 1.00 1.03 18532820
20050808 1.03 1.05 1.02 1.05 26703036
20050809 1.07 1.07 1.05 1.07 31143504
20050810 1.07 1.07 1.03 1.07 22331212
20050811 1.07 1.08 1.05 1.07 30461600
20050812 1.07 1.07 1.02 1.03 29091318
20050815 1.02 1.07 1.02 1.06 25373226
20050816 1.07 1.10 1.03 1.09 39334444
20050817 1.07 1.10 1.06 1.10 26814744
20050818 1.10 1.10 1.03 1.04 33150360
20050819 1.03 1.05 1.01 1.04 21332964
20050822 1.07 1.10 1.05 1.09 30581404
20050823 1.09 1.09 1.03 1.04 29995990
20050824 1.05 1.07 1.04 1.07 15788045
20050825 1.08 1.09 1.06 1.09 36605532
20050826 1.08 1.10 1.07 1.09 21569008
20050829 1.09 1.09 1.05 1.07 13598894
20050830 1.06 1.08 1.05 1.08 11806064
20050831 1.06 1.11 1.06 1.11 25514400
20050901 1.11 1.13 1.10 1.12 26462136
20050902 1.13 1.13 1.10 1.11 18554514
20050905 1.11 1.14 1.10 1.13 19243864
20050906 1.13 1.15 1.08 1.11 23265672
20050907 1.14 1.14 1.10 1.14 39995624
20050908 1.14 1.14 1.11 1.13 18323652
20050909 1.13 1.13 1.10 1.11 15118769
20050912 1.11 1.12 1.10 1.12 8288400
20050913 1.12 1.17 1.11 1.16 36765808
20050914 1.18 1.20 1.15 1.16 65032756
20050915 1.17 1.17 1.15 1.16 14942950
20050916 1.17 1.19 1.16 1.18 15071819
20050919 1.17 1.18 1.16 1.18 12524232
20050920 1.17 1.18 1.13 1.15 21740292
20050921 1.14 1.16 1.13 1.14 16653214
20050922 1.14 1.14 1.07 1.08 20890666
20050923 1.07 1.09 1.05 1.06 12619103
20050926 1.06 1.08 1.04 1.08 8785095
20050927 1.08 1.08 1.08 1.08 0
20050928 1.07 1.08 1.04 1.06 15319195
20050929 1.06 1.08 1.06 1.08 10153759
20050930 1.08 1.08 1.06 1.07 7051519
20051003 1.08 1.08 1.06 1.07 0
20051004 1.08 1.08 1.06 1.07 0
20051005 1.08 1.08 1.06 1.07 0
20051006 1.08 1.08 1.06 1.07 0
20051007 1.08 1.08 1.06 1.07 0
20051010 1.07 1.07 1.03 1.03 4943316
20051011 1.03 1.05 1.02 1.05 7998931
20051012 1.04 1.11 1.04 1.10 17775150
20051013 1.10 1.11 1.08 1.09 23376408
20051014 1.09 1.09 1.05 1.05 8785742
20051017 1.05 1.07 1.04 1.06 5967467
20051018 1.05 1.09 1.05 1.08 7208233
20051019 1.08 1.09 1.05 1.06 8478141
20051020 1.06 1.08 1.03 1.07 10696756
20051021 1.09 1.13 1.08 1.10 29846398
20051024 1.10 1.16 1.09 1.14 27897824
20051025 1.13 1.15 1.11 1.11 18308432
20051026 1.11 1.13 1.06 1.07 13716754
20051027 1.06 1.09 1.05 1.06 10061802
20051028 1.06 1.07 0.99 0.99 14201469
20051031 0.99 1.01 0.98 1.00 8573659
20051101 1.00 1.01 0.97 1.00 7466295
20051102 1.00 1.05 1.00 1.03 12744410
20051103 1.02 1.03 1.00 1.01 9303160
20051104 0.99 1.04 0.99 1.03 10352243
20051107 1.03 1.03 1.01 1.03 6319427
20051108 1.03 1.04 1.01 1.04 11414925
20051109 1.03 1.04 1.02 1.02 6586879
20051110 1.01 1.02 0.98 0.99 9531109
20051111 0.98 1.00 0.98 0.99 5947392
20051114 0.99 1.00 0.98 1.00 2656057
20051115 0.99 1.02 0.99 1.00 5776106
20051116 0.99 1.00 0.98 1.00 3496618
20051117 1.00 1.01 0.99 1.00 3490790
20051118 1.00 1.03 1.00 1.02 9564783
20051121 1.02 1.03 1.01 1.02 5729804
20051122 1.02 1.03 0.99 1.00 4962096
20051123 0.99 1.01 0.99 1.01 5424145
20051124 1.00 1.02 1.00 1.01 6735499
20051125 1.00 1.01 1.00 1.01 4988647
20051128 1.01 1.01 1.00 1.00 3466182
20051129 1.00 1.00 0.98 0.98 8640036
20051130 0.97 0.98 0.97 0.98 3767307
20051201 0.98 0.99 0.97 0.98 3616097
20051202 0.97 0.98 0.97 0.98 4252994
20051205 0.98 0.99 0.97 0.99 8745269
20051206 1.00 1.00 0.97 0.98 13374507
20051207 0.97 0.99 0.97 0.98 4417803
20051208 0.99 0.99 0.97 0.98 3247299
20051209 0.97 0.99 0.97 0.99 3725214
20051212 0.99 0.99 0.97 0.99 5072832
20051213 0.99 0.99 0.97 0.99 4289582
20051214 0.98 0.99 0.98 0.99 4841322
20051215 0.99 1.00 0.99 1.00 6421745
20051216 0.99 1.00 0.99 1.00 5712319
20051219 1.00 1.00 0.99 1.00 3418908
20051220 1.00 1.02 1.00 1.01 11264362
20051221 1.01 1.01 0.99 0.99 4676512
20051222 0.99 1.00 0.98 0.99 4516560
20051223 0.99 1.00 0.98 1.00 6611811
20051226 1.00 1.01 1.00 1.01 7633047
20051227 1.01 1.01 1.00 1.00 4424603
20051228 1.00 1.00 0.99 1.00 4308362
20051229 1.00 1.01 0.99 1.01 9789170
20051230 1.01 1.01 0.99 1.00 5922783
20060102 1.01 1.01 0.99 1.00 0
20060103 1.01 1.01 0.99 1.00 0
20060104 1.00 1.01 0.98 1.01 6705710
20060105 1.00 1.03 1.00 1.02 16988338
20060106 1.03 1.03 1.01 1.03 18946948
20060109 1.03 1.05 1.03 1.05 13561334
20060110 1.05 1.06 1.03 1.05 12181661
20060111 1.05 1.05 1.03 1.03 9002682
20060112 1.03 1.07 1.03 1.06 10858004
20060113 1.05 1.07 1.04 1.07 12514195
20060116 1.07 1.08 1.04 1.04 11493282
20060117 1.04 1.05 1.03 1.03 7483779
20060118 1.03 1.06 1.03 1.06 8442848
20060119 1.06 1.08 1.05 1.07 15647195
20060120 1.07 1.07 1.04 1.05 12466597
20060123 1.05 1.08 1.05 1.07 13717402
20060124 1.07 1.09 1.07 1.07 17136310
20060125 1.07 1.08 1.05 1.06 10765400
20060126 1.07 1.08 1.05 1.06 0
20060127 1.07 1.08 1.05 1.06 0
20060130 1.07 1.08 1.05 1.06 0
20060131 1.07 1.08 1.05 1.06 0
20060201 1.07 1.08 1.05 1.06 0
20060202 1.07 1.08 1.05 1.06 0
20060203 1.07 1.08 1.05 1.06 0
20060206 1.07 1.09 1.06 1.09 17105874
20060207 1.09 1.09 1.07 1.08 10743706
20060208 1.08 1.11 1.07 1.10 15018717
20060209 1.10 1.11 1.07 1.08 13382926
20060210 1.08 1.11 1.08 1.11 19221524
20060213 1.11 1.15 1.10 1.15 30721928
20060214 1.15 1.15 1.13 1.14 18346964
20060215 1.14 1.15 1.13 1.14 18592722
20060216 1.14 1.16 1.10 1.10 23578454
20060217 1.10 1.13 1.09 1.11 15353841
20060220 1.11 1.12 1.10 1.11 8162445
20060221 1.10 1.15 1.09 1.15 21049646
20060222 1.15 1.18 1.13 1.17 34538452
20060223 1.17 1.17 1.13 1.15 19261026
20060224 1.15 1.18 1.12 1.14 19905046
20060227 1.14 1.14 1.14 1.14 0
20060228 1.14 1.14 1.14 1.14 0
20060301 1.14 1.14 1.14 1.14 0
20060302 1.14 1.14 1.14 1.14 0
20060303 1.14 1.14 1.14 1.14 0
20060306 1.14 1.14 1.14 1.14 0
20060307 1.14 1.14 1.14 1.14 0
20060308 1.14 1.14 1.14 1.14 0
20060309 1.05 1.11 1.05 1.07 10740792
20060310 1.08 1.08 1.07 1.07 3660780
20060313 1.07 1.10 1.05 1.09 4758755
20060314 1.09 1.10 1.07 1.10 5801686
20060315 1.11 1.12 1.09 1.10 5982037
20060316 1.12 1.12 1.10 1.11 6113820
20060317 1.14 1.14 1.11 1.13 13913295
20060320 1.12 1.13 1.11 1.12 4204101
20060321 1.19 1.19 1.12 1.13 10471398
20060322 1.13 1.13 1.11 1.12 9921601
20060323 1.12 1.14 1.10 1.14 21057094
20060324 1.11 1.14 1.11 1.11 21430102
20060327 1.11 1.11 1.11 1.11 0
20060328 1.11 1.11 1.11 1.11 0
20060329 1.11 1.11 1.11 1.11 0
20060330 1.11 1.11 1.11 1.11 0
20060331 1.11 1.11 1.11 1.11 0
20060403 1.11 1.11 1.11 1.11 0
20060404 1.11 1.11 1.11 1.11 0
20060405 1.11 1.11 1.11 1.11 0
20060406 1.11 1.11 1.11 1.11 0
20060407 1.11 1.11 1.11 1.11 0
20060410 1.11 1.11 1.11 1.11 0
20060411 1.11 1.11 1.11 1.11 0
20060412 1.11 1.11 1.11 1.11 0
20060413 0.86 0.90 0.86 0.89 121226664
20060414 0.89 0.89 0.86 0.88 44333776
20060417 0.88 0.90 0.87 0.90 40013432
20060418 0.89 0.90 0.88 0.88 29821790
20060419 0.89 0.89 0.86 0.87 28279898
20060420 0.87 0.87 0.84 0.85 23282508
20060421 0.85 0.86 0.83 0.86 24588358
20060424 0.85 0.85 0.82 0.82 31381814
20060425 0.81 0.83 0.79 0.83 21903484
20060426 0.83 0.84 0.82 0.84 23343706
20060427 0.84 0.89 0.84 0.88 58907604
20060428 0.88 0.90 0.85 0.89 39369412
20060501 0.88 0.90 0.85 0.89 0
20060502 0.88 0.90 0.85 0.89 0
20060503 0.88 0.90 0.85 0.89 0
20060504 0.88 0.90 0.85 0.89 0
20060505 0.88 0.90 0.85 0.89 0
20060508 0.89 0.92 0.87 0.91 58755420
20060509 0.96 1.01 0.96 0.98 160415088
20060510 0.98 0.98 0.94 0.97 62548308
20060511 0.97 0.98 0.93 0.93 65960416
20060512 0.93 0.96 0.91 0.95 57967640
20060515 0.97 1.05 0.96 1.05 119833392
20060516 1.08 1.11 1.00 1.02 162104304
20060517 1.01 1.05 0.99 1.03 55975028
20060518 1.03 1.05 1.01 1.03 47515992
20060519 1.02 1.07 1.02 1.05 62516252
20060522 1.05 1.16 1.04 1.12 120276664
20060523 1.12 1.12 1.12 1.12 0
20060524 1.06 1.12 1.01 1.02 122410120
20060525 1.02 1.03 0.96 1.00 57816752
20060526 1.00 1.06 1.00 1.06 68866120
20060529 1.08 1.09 1.05 1.07 65572840
20060530 1.07 1.13 1.06 1.11 80217256
20060531 1.11 1.12 1.05 1.06 124369704
20060601 1.05 1.11 1.04 1.10 64106712
20060602 1.11 1.21 1.10 1.16 156460944
20060605 1.16 1.20 1.14 1.19 85228568
20060606 1.19 1.19 1.15 1.16 48036324
20060607 1.16 1.18 1.05 1.05 58000016
20060608 1.04 1.05 0.97 1.03 51437100
20060609 1.03 1.05 0.99 1.00 35722880
20060612 1.00 1.01 0.97 0.99 22278434
20060613 0.99 1.07 0.99 1.07 40866620
20060614 1.06 1.07 1.02 1.04 35935284
20060615 1.04 1.07 1.03 1.04 23153640
20060616 1.04 1.07 1.04 1.07 25909424
20060619 1.05 1.07 1.02 1.07 26756138
20060620 1.05 1.08 1.03 1.06 27202970
20060621 1.06 1.06 1.03 1.04 19151260
20060622 1.03 1.12 1.03 1.08 57265984
20060623 1.09 1.12 1.07 1.12 69096656
20060626 1.13 1.16 1.12 1.13 57172732
20060627 1.13 1.15 1.11 1.13 34167388
20060628 1.12 1.15 1.12 1.12 24923804
20060629 1.12 1.23 1.12 1.19 99120816
20060630 1.20 1.20 1.15 1.16 58458504
20060703 1.18 1.21 1.15 1.19 54114852
20060704 1.20 1.20 1.14 1.15 44596044
20060705 1.15 1.15 1.10 1.12 37305568
20060706 1.12 1.16 1.11 1.16 31287592
20060707 1.16 1.19 1.15 1.16 39181288
20060710 1.16 1.18 1.13 1.16 28808648
20060711 1.16 1.22 1.14 1.21 78440936
20060712 1.20 1.22 1.18 1.18 48173612
20060713 1.17 1.17 1.07 1.07 69117056
20060714 1.05 1.09 1.03 1.06 34720748
20060717 1.05 1.12 1.05 1.11 31427146
20060718 1.13 1.22 1.11 1.18 98868904
20060719 1.17 1.18 1.11 1.14 51513836
20060720 1.20 1.26 1.20 1.26 72951712
20060721 1.33 1.36 1.28 1.34 348154240
20060724 1.30 1.35 1.26 1.33 149205440
20060725 1.31 1.34 1.29 1.31 89435256
20060726 1.30 1.34 1.27 1.28 82484440
20060727 1.27 1.29 1.23 1.25 80209480
20060728 1.24 1.27 1.22 1.25 52978992
20060731 1.25 1.25 1.25 1.25 0
20060801 1.19 1.19 1.12 1.13 77765512
20060802 1.13 1.14 1.09 1.12 44446128
20060803 1.11 1.14 1.10 1.14 28211578
20060804 1.13 1.15 1.03 1.06 49824296
20060807 1.05 1.07 1.02 1.06 28631534
20060808 1.05 1.11 1.05 1.10 41581228
20060809 1.11 1.11 1.07 1.09 31620448
20060810 1.10 1.12 1.09 1.11 38784000
20060811 1.13 1.17 1.12 1.13 76656848
20060814 1.12 1.17 1.07 1.17 87914408
20060815 1.16 1.22 1.15 1.21 90124288
20060816 1.19 1.22 1.18 1.20 50252348
20060817 1.20 1.20 1.15 1.17 39754076
20060818 1.16 1.18 1.14 1.15 23643212
20060821 1.10 1.16 1.08 1.15 32503426
20060822 1.14 1.18 1.13 1.16 32563976
20060823 1.16 1.19 1.15 1.16 53344552
20060824 1.16 1.16 1.12 1.15 29993400
20060825 1.15 1.20 1.15 1.19 60371784
20060828 1.19 1.23 1.19 1.21 74251080
20060829 1.21 1.23 1.18 1.19 56685748
20060830 1.19 1.25 1.18 1.24 75084200
20060831 1.25 1.25 1.22 1.24 53910216
20060901 1.24 1.24 1.19 1.19 51319240
20060904 1.18 1.22 1.18 1.21 31933230
20060905 1.22 1.22 1.19 1.21 34085792
20060906 1.20 1.22 1.18 1.20 33059052
20060907 1.20 1.21 1.16 1.17 30065280
20060908 1.16 1.18 1.16 1.18 17567600
20060911 1.19 1.21 1.17 1.21 31678084
20060912 1.21 1.22 1.20 1.21 35345016
20060913 1.20 1.20 1.17 1.17 30980962
20060914 1.17 1.18 1.14 1.15 31454020
20060915 1.16 1.18 1.15 1.16 23881198
20060918 1.17 1.19 1.16 1.19 20905236
20060919 1.19 1.21 1.17 1.20 35484892
20060920 1.19 1.20 1.18 1.20 22368770
20060921 1.19 1.22 1.19 1.20 21169126
20060922 1.20 1.21 1.17 1.17 20180592
20060925 1.19 1.21 1.18 1.20 36976596
20060926 1.20 1.25 1.20 1.24 91108608
20060927 1.24 1.24 1.21 1.23 42660100
20060928 1.22 1.27 1.21 1.26 79797296
20060929 1.26 1.28 1.25 1.27 55500352
20061002 1.26 1.28 1.25 1.27 0
20061003 1.26 1.28 1.25 1.27 0
20061004 1.26 1.28 1.25 1.27 0
20061005 1.26 1.28 1.25 1.27 0
20061006 1.26 1.28 1.25 1.27 0
20061009 1.30 1.30 1.26 1.28 57061024
20061010 1.30 1.33 1.27 1.32 87809504
20061011 1.32 1.34 1.29 1.31 53693276
20061012 1.32 1.32 1.25 1.25 57153628
20061013 1.25 1.29 1.25 1.28 38301228
20061016 1.28 1.32 1.27 1.29 62602704
20061017 1.29 1.29 1.29 1.29 0
20061018 1.28 1.28 1.24 1.26 35039680
20061019 1.27 1.28 1.24 1.27 34974276
20061020 1.26 1.26 1.23 1.24 35379336
20061023 1.24 1.25 1.16 1.18 40186012
20061024 1.18 1.21 1.18 1.20 33314198
20061025 1.20 1.21 1.16 1.18 39515120
20061026 1.17 1.19 1.15 1.16 31214738
20061027 1.17 1.17 1.14 1.14 23214836
20061030 1.14 1.16 1.11 1.16 31005894
20061031 1.16 1.17 1.15 1.17 22527428
20061101 1.17 1.18 1.16 1.17 21876608
20061102 1.17 1.18 1.15 1.15 23269880
20061103 1.15 1.19 1.14 1.17 26893102
20061106 1.15 1.20 1.14 1.17 28740328
20061107 1.17 1.19 1.15 1.16 25108690
20061108 1.16 1.17 1.15 1.17 14223163
20061109 1.16 1.19 1.15 1.18 21400312
20061110 1.18 1.20 1.12 1.13 33464762
20061113 1.12 1.13 1.05 1.05 27491790
20061114 1.06 1.08 1.04 1.08 32179312
20061115 1.08 1.09 1.06 1.09 17811414
20061116 1.09 1.09 1.05 1.06 21189848
20061117 1.05 1.07 1.05 1.07 12875869
20061120 1.06 1.07 1.04 1.06 18548686
20061121 1.06 1.07 1.05 1.07 16596874
20061122 1.07 1.11 1.05 1.11 35814188
20061123 1.09 1.11 1.09 1.11 20917540
20061124 1.11 1.11 1.09 1.11 19322870
20061127 1.11 1.14 1.10 1.14 37620940
20061128 1.13 1.14 1.12 1.13 20560074
20061129 1.11 1.13 1.09 1.13 23806078
20061130 1.12 1.15 1.12 1.13 32979722
20061201 1.13 1.14 1.11 1.12 36176832
20061204 1.13 1.15 1.12 1.15 46250616
20061205 1.15 1.16 1.13 1.14 46989508
20061206 1.14 1.16 1.09 1.12 51975888
20061207 1.11 1.19 1.11 1.16 84525616
20061208 1.16 1.16 1.10 1.10 48370152
20061211 1.09 1.15 1.08 1.13 40658100
20061212 1.13 1.13 1.13 1.13 0
20061213 1.19 1.24 1.16 1.17 93084704
20061214 1.15 1.19 1.15 1.18 48044096
20061215 1.19 1.29 1.19 1.28 184259360
20061218 1.33 1.38 1.29 1.31 207993568
20061219 1.45 1.45 1.45 1.45 58732432
20061220 1.59 1.59 1.54 1.59 184770640
20061221 1.70 1.75 1.64 1.70 431023680
20061222 1.70 1.70 1.58 1.66 175483344
20061225 1.61 1.69 1.61 1.64 122358320
20061226 1.64 1.76 1.64 1.68 120510768
20061227 1.69 1.73 1.64 1.65 98457040
20061228 1.64 1.68 1.55 1.59 110120312
20061229 1.63 1.74 1.62 1.70 190025440
20070101 1.63 1.74 1.62 1.70 0
20070102 1.63 1.74 1.62 1.70 0
20070103 1.63 1.74 1.62 1.70 0
20070104 1.74 1.85 1.68 1.69 184566320
20070105 1.68 1.74 1.64 1.74 110188312
20070108 1.72 1.91 1.72 1.91 220396048
20070109 1.96 2.10 1.93 2.04 181977616
20070110 2.07 2.11 1.98 2.08 104147992
20070111 2.08 2.10 1.99 2.00 91008560
20070112 1.97 2.03 1.91 1.93 99503208
20070115 1.96 2.12 1.96 2.12 124105488
20070116 2.14 2.32 2.14 2.28 141427008
20070117 2.28 2.31 2.14 2.18 124743040
20070118 2.17 2.25 2.14 2.22 73809432
20070119 2.22 2.41 2.22 2.31 87060576
20070122 2.35 2.41 2.23 2.32 134204856
20070123 2.35 2.35 2.12 2.26 158398512
20070124 2.25 2.49 2.25 2.49 289124544
20070125 2.41 2.60 2.35 2.49 207679488
20070126 2.44 2.56 2.25 2.53 187125888
20070129 2.56 2.71 2.54 2.70 179358464
20070130 2.71 2.84 2.66 2.74 145133440
20070131 2.76 2.96 2.72 2.79 160838928
20070201 2.78 3.07 2.75 3.05 198879824
20070202 3.06 3.15 2.84 2.85 187437376
20070205 2.72 2.81 2.56 2.56 148476592
20070206 2.50 2.65 2.32 2.61 142493584
20070207 2.58 2.67 2.50 2.55 111983408
20070208 2.55 2.78 2.53 2.74 123027272
20070209 2.75 2.93 2.75 2.87 113488064
20070212 2.91 2.93 2.79 2.89 91623440
20070213 2.85 2.92 2.81 2.88 81244968
20070214 2.87 2.97 2.83 2.91 102545224
20070215 2.92 3.15 2.92 3.08 146955744
20070216 3.11 3.19 3.00 3.00 109597720
20070219 3.11 3.19 3.00 3.00 0
20070220 3.11 3.19 3.00 3.00 0
20070221 3.11 3.19 3.00 3.00 0
20070222 3.11 3.19 3.00 3.00 0
20070223 3.11 3.19 3.00 3.00 0
20070226 2.98 3.17 2.98 3.14 89942640
20070227 3.14 3.14 2.82 2.82 100564920
20070228 2.71 3.01 2.70 2.96 103782432
20070301 2.96 3.00 2.75 2.82 66994604
20070302 2.81 2.86 2.63 2.80 67873376
20070305 2.80 2.89 2.69 2.78 53797212
20070306 2.78 2.78 2.78 2.78 0
20070307 2.81 2.93 2.81 2.90 68230840
20070308 2.90 3.11 2.87 3.10 104390184
20070309 3.13 3.41 3.09 3.41 303727840
20070312 3.46 3.57 3.41 3.52 157196272
20070313 3.52 3.77 3.48 3.67 121917960
20070314 3.83 3.83 3.55 3.56 214962512
20070315 3.46 3.58 3.42 3.47 145290160
20070316 3.48 3.70 3.47 3.66 137143264
20070319 3.59 3.86 3.52 3.63 132197024
20070320 3.68 3.72 3.54 3.59 77292448
20070321 3.59 3.61 3.44 3.57 114035272
20070322 3.60 3.61 3.49 3.53 78692520
20070323 3.49 3.55 3.40 3.51 67199888
20070326 3.54 3.58 3.51 3.57 73785472
20070327 3.56 3.73 3.51 3.71 118863640
20070328 3.71 3.86 3.52 3.61 134834304
20070329 3.62 3.67 3.43 3.46 85768976
20070330 3.46 3.52 3.41 3.49 52519856
20070402 3.50 3.58 3.49 3.57 66223984
20070403 3.58 3.69 3.52 3.65 146187712
20070404 3.66 3.73 3.61 3.66 115160448
20070405 3.64 3.82 3.61 3.78 202050064
20070406 3.79 3.97 3.76 3.93 233948000
20070409 3.99 4.04 3.83 3.95 197225904
20070410 4.00 4.09 3.86 3.98 213037584
20070411 4.01 4.05 3.86 3.99 158094800
20070412 4.01 4.22 3.96 4.17 198060304
20070413 4.16 4.16 3.99 4.02 152785264
20070416 3.98 4.10 3.96 4.03 136944128
20070417 4.04 4.28 4.04 4.25 180662368
20070418 4.29 4.62 4.25 4.54 188258512
20070419 4.55 4.68 4.09 4.17 246155552
20070420 4.25 4.59 4.24 4.59 226586592
20070423 4.82 5.05 4.82 5.05 121325424
20070424 5.50 5.50 5.03 5.10 299856928
20070425 5.07 5.07 4.79 4.91 212200256
20070426 4.97 5.22 4.81 5.15 177845712
20070427 5.13 5.48 5.02 5.40 218908560
20070430 5.40 5.95 5.40 5.95 230471120
20070501 5.40 5.95 5.40 5.95 0
20070502 5.40 5.95 5.40 5.95 0
20070503 5.40 5.95 5.40 5.95 0
20070504 5.40 5.95 5.40 5.95 0
20070507 5.40 5.95 5.40 5.95 0
20070508 6.39 6.54 6.18 6.54 172170640
20070509 6.49 6.49 5.89 6.33 303163136
20070510 6.13 6.24 5.79 5.91 197637440
20070511 5.75 6.11 5.64 5.90 130031840
20070514 5.68 5.82 5.64 5.68 120068144
20070515 5.76 5.86 5.25 5.35 172129184
20070516 5.30 5.87 5.19 5.80 149718320
20070517 5.81 6.08 5.74 5.91 152886624
20070518 5.87 5.99 5.70 5.74 112637464
20070521 5.46 5.98 5.40 5.83 159027312
20070522 5.83 5.83 5.83 5.83 0
20070523 6.17 6.17 5.92 5.98 166518208
20070524 6.01 6.17 5.80 6.05 172593504
20070525 6.06 6.66 5.97 6.63 283124064
20070528 6.79 7.04 6.64 6.66 273866528
20070529 6.69 6.86 6.37 6.73 185292256
20070530 6.05 6.33 6.05 6.05 169863616
20070531 5.50 5.78 5.45 5.45 183118320
20070601 5.47 5.65 4.90 4.90 210446608
20070604 5.02 5.10 4.41 4.41 148074768
20070605 4.18 4.69 3.97 4.64 202448640
20070606 4.63 4.82 4.35 4.64 170431552
20070607 4.67 5.10 4.60 5.10 186334544
20070608 5.15 5.36 4.94 5.22 193288928
20070611 5.71 5.74 5.62 5.74 167198176
20070612 5.84 6.05 5.41 5.93 218405376
20070613 5.95 6.30 5.91 5.96 192322080
20070614 5.92 6.10 5.68 6.01 139659104
20070615 5.92 6.61 5.87 6.61 244366288
20070618 7.17 7.26 6.74 6.92 290916736
20070619 6.79 7.61 6.64 7.61 230113008
20070620 7.92 8.03 7.26 7.31 212940768
20070621 7.29 7.78 6.97 7.39 186745104
20070622 7.48 7.56 6.65 6.81 186271072
20070625 6.78 6.95 6.13 6.13 219385824
20070626 5.87 6.33 5.61 6.31 121827944
20070627 6.33 6.94 6.26 6.94 206905296
20070628 7.10 7.44 6.94 7.12 277485568
20070629 7.57 7.61 7.11 7.38 334966560
20070702 7.72 7.72 6.64 6.64 173268928
20070703 7.10 7.10 5.98 6.05 270752352
20070704 5.50 6.05 5.45 5.56 155484400
20070705 5.31 5.50 5.00 5.00 148243776
20070706 4.88 5.50 4.64 5.43 216862848
20070709 5.34 5.57 5.25 5.42 163938896
20070710 5.32 5.78 5.15 5.52 154392896
20070711 5.37 5.55 5.22 5.34 71297136
20070712 5.37 5.41 5.16 5.20 61156656
20070713 5.19 5.27 5.07 5.12 46181648
20070716 5.09 5.19 4.66 4.69 70985328
20070717 4.66 4.85 4.57 4.75 81526016
20070718 4.73 4.82 4.61 4.69 82442672
20070719 4.70 5.16 4.70 5.16 168572992
20070720 5.16 5.35 4.94 5.28 155366528
20070723 5.26 5.67 5.26 5.61 143252224
20070724 5.65 6.05 5.56 5.65 134132000
20070725 5.64 5.86 5.58 5.82 106785592
20070726 5.98 6.22 5.93 6.12 155774192
20070727 6.17 6.24 5.93 6.24 131055336
20070730 6.24 6.54 6.18 6.40 105590160
20070731 6.41 6.89 6.36 6.78 137035760
20070801 6.73 7.32 6.18 6.85 344254496
20070802 6.90 7.08 6.62 6.93 223379776
20070803 7.06 7.12 6.78 6.98 169548896
20070806 6.97 6.97 6.60 6.71 144627680
20070807 6.66 6.88 6.21 6.77 194358736
20070808 6.55 6.89 6.45 6.76 107221736
20070809 6.64 6.79 6.49 6.66 85319552
20070810 6.67 6.70 6.18 6.26 81626392
20070813 6.18 6.36 5.99 6.02 72333920
20070814 6.02 6.62 6.02 6.62 88353792
20070815 6.76 6.88 6.47 6.62 108860768
20070816 6.32 6.81 6.18 6.69 161932688
20070817 6.51 6.79 6.42 6.47 74769472
20070820 6.64 6.76 6.46 6.73 101614976
20070821 6.78 7.10 6.58 6.89 209139776
20070822 6.70 6.97 6.66 6.70 129692184
20070823 6.69 6.96 6.69 6.78 124074728
20070824 6.87 6.87 6.66 6.70 112832384
20070827 6.79 6.79 6.35 6.39 129332776
20070828 6.29 6.49 6.21 6.28 93501424
20070829 6.24 6.55 6.24 6.42 74872760
20070830 6.45 6.55 6.34 6.49 63908228
20070831 6.49 6.64 6.42 6.61 73929232
20070903 6.64 6.94 6.61 6.80 124226912
20070904 6.87 6.89 6.45 6.54 80678008
20070905 6.54 6.54 6.54 6.54 0
20070906 6.52 6.79 6.37 6.73 107034912
20070907 6.58 7.20 6.58 7.06 261928064
20070910 6.98 7.61 6.75 7.59 244477984
20070911 7.52 7.88 6.83 6.92 167422880
20070912 6.86 7.22 6.76 7.01 115773384
20070913 7.07 7.07 6.49 6.88 84593608
20070914 6.89 7.09 6.73 6.95 70374656
20070917 6.88 7.10 6.86 6.99 78766992
20070918 6.93 7.41 6.84 7.07 128827656
20070919 6.98 7.49 6.95 7.34 161235248
20070920 7.46 7.97 7.41 7.69 181038624
20070921 7.66 7.66 7.17 7.38 98791520
20070924 7.44 7.81 7.38 7.69 118141912
20070925 7.72 8.09 7.69 7.71 116481832
20070926 7.69 8.34 7.57 8.00 153917248
20070927 8.00 8.25 7.76 8.13 127155280
20070928 8.15 8.74 8.06 8.57 217472528
20071001 8.57 8.57 8.57 8.57 0
20071002 8.57 8.57 8.57 8.57 0
20071003 8.57 8.57 8.57 8.57 0
20071004 8.57 8.57 8.57 8.57 0
20071005 8.57 8.57 8.57 8.57 0
20071008 8.65 8.80 7.71 7.78 309841344
20071009 7.78 7.82 7.11 7.76 203255200
20071010 7.57 7.69 7.35 7.68 143893328
20071011 7.66 7.72 7.23 7.24 118727000
20071012 7.23 7.41 6.52 7.01 122396200
20071015 7.04 7.66 7.04 7.61 119127528
20071016 7.69 7.70 7.24 7.29 76858248
20071017 7.27 7.27 7.00 7.07 64522460
20071018 7.08 7.30 7.03 7.17 42805156
20071019 7.03 7.25 6.92 7.12 38672940
20071022 7.10 7.44 6.97 7.18 62355976
20071023 7.26 7.41 7.16 7.37 60456944
20071024 7.68 7.68 7.14 7.15 90922752
20071025 7.10 7.10 6.44 6.44 83598600
20071026 6.18 6.34 5.80 5.98 54231740
20071029 6.17 6.58 6.08 6.58 59216500
20071030 6.58 6.64 5.99 6.13 85956448
20071031 6.18 6.39 6.02 6.27 69663288
20071101 6.18 6.26 5.81 5.83 71041992
20071102 5.71 5.71 5.40 5.47 68263864
20071105 5.48 5.70 5.48 5.53 38584868
20071106 5.59 5.62 5.40 5.54 32371644
20071107 5.62 5.62 5.17 5.30 42366420
20071108 5.30 5.31 4.88 4.90 68285232
20071109 4.88 5.07 4.87 4.94 39454568
20071112 4.88 4.94 4.53 4.79 40608236
20071113 4.86 4.93 4.64 4.81 34845404
20071114 4.84 5.06 4.77 5.05 45295756
20071115 5.03 5.05 4.88 4.95 33048366
20071116 4.88 5.05 4.77 5.03 29515808
20071119 5.05 5.19 5.00 5.18 36293724
20071120 5.20 5.35 5.10 5.25 49427004
20071121 5.30 5.30 4.98 4.99 46415104
20071122 4.94 4.94 4.64 4.66 36317036
20071123 4.66 4.79 4.64 4.78 23226816
20071126 4.81 5.09 4.81 4.90 51218540
20071127 4.85 4.90 4.77 4.81 19421950
20071128 4.80 4.89 4.77 4.84 11344662
20071129 4.88 5.02 4.76 4.97 25833334
20071130 4.94 4.94 4.80 4.81 16151014
20071203 4.79 4.91 4.79 4.85 10127532
20071204 4.91 4.97 4.84 4.90 18257922
20071205 4.91 5.06 4.88 5.03 33175292
20071206 5.05 5.06 4.92 4.96 24564720
20071207 5.02 5.10 4.97 5.05 33895728
20071210 4.99 5.23 4.95 5.23 62970532
20071211 5.25 5.37 5.13 5.34 71540632
20071212 5.37 5.86 5.34 5.71 134288064
20071213 5.73 6.02 5.62 5.75 115463192
20071214 5.68 5.82 5.52 5.78 68682848
20071217 5.81 6.01 5.78 5.83 48552448
20071218 5.87 5.95 5.69 5.70 37974520
20071219 5.68 5.85 5.66 5.81 42893228
20071220 5.84 6.01 5.84 5.92 71738792
20071221 5.91 5.98 5.75 5.89 48130224
20071224 5.94 6.22 5.85 6.07 80220168
20071225 6.03 6.27 6.03 6.25 69610832
20071226 6.26 6.36 6.15 6.33 47016384
20071227 6.25 6.52 6.25 6.51 66083780
20071228 6.49 6.61 6.35 6.37 32054652
20071231 6.37 6.37 6.37 6.37 0
20080101 6.37 6.37 6.37 6.37 0
20080102 6.45 6.61 6.45 6.60 39571456
20080103 7.10 7.10 6.49 6.56 81662336
20080104 6.56 6.66 6.38 6.49 64990016
20080107 6.39 6.79 6.33 6.79 80144728
20080108 6.85 7.00 6.66 6.70 72616584
20080109 6.64 7.04 6.60 6.95 67227408
20080110 7.03 7.18 6.90 7.14 116026264
20080111 7.14 7.20 7.00 7.16 56104868
20080114 7.10 7.62 7.10 7.47 95074072
20080115 7.47 7.52 7.30 7.36 44913036
20080116 7.29 7.41 7.00 7.20 70289824
20080117 7.11 7.47 6.55 6.84 90767336
20080118 6.75 6.95 6.58 6.83 55254916
20080121 6.96 7.03 6.64 6.67 67517848
20080122 6.49 6.55 6.00 6.00 91242984
20080123 6.09 6.42 5.87 6.39 100128128
20080124 6.49 6.63 6.35 6.45 58573128
20080125 6.44 6.66 6.36 6.48 48023372
20080128 6.55 6.57 5.83 5.84 54283544
20080129 5.84 6.14 5.63 5.85 27954164
20080130 5.99 6.13 5.67 6.01 46721732
20080131 6.01 6.13 5.81 5.82 17192650
20080201 5.81 5.96 5.24 5.26 28101166
20080204 5.47 5.71 5.39 5.70 30796076
20080205 5.73 5.95 5.56 5.86 25074692
20080206 5.86 5.86 5.86 5.86 0
20080207 5.86 5.86 5.86 5.86 0
20080208 5.86 5.86 5.86 5.86 0
20080211 5.86 5.86 5.86 5.86 0
20080212 5.86 5.86 5.86 5.86 0
20080213 5.87 6.24 5.78 6.02 29302106
20080214 6.15 6.16 5.81 6.16 19956852
20080215 6.16 6.33 6.11 6.26 61391404
20080218 6.28 6.42 6.24 6.27 28811562
20080219 6.30 6.38 6.21 6.34 28542492
20080220 6.41 6.41 6.05 6.08 35782456
20080221 6.05 6.15 5.90 6.11 23969270
20080222 6.12 6.21 5.72 5.91 23018942
20080225 5.93 6.01 5.71 5.72 19968832
20080226 5.74 5.93 5.53 5.81 19037286
20080227 5.74 5.92 5.74 5.90 19182020
20080228 5.84 5.93 5.77 5.83 19078732
20080229 5.82 5.90 5.78 5.86 15241485
20080303 5.87 6.08 5.74 6.06 26975992
20080304 6.06 6.36 6.00 6.32 56303676
20080305 6.32 6.42 6.05 6.24 42787024
20080306 6.30 6.39 6.18 6.38 37695412
20080307 6.37 6.56 6.24 6.34 41768380
20080310 6.26 6.33 5.81 5.93 25455146
20080311 5.93 5.99 5.75 5.89 18024468
20080312 6.07 6.12 5.76 5.81 20592130
20080313 5.75 5.76 5.28 5.39 29635934
20080314 5.42 5.49 5.22 5.48 15840822
20080317 5.40 5.46 5.00 5.02 15143701
20080318 4.97 5.04 4.63 4.80 19616224
20080319 4.95 5.06 4.84 4.97 39113292
20080320 4.97 5.23 4.66 5.15 23645802
20080321 5.10 5.29 5.06 5.19 21427186
20080324 5.25 5.33 4.94 5.00 18190896
20080325 4.94 5.03 4.82 5.00 15897486
20080326 5.00 5.18 5.00 5.03 15631330
20080327 4.93 4.94 4.71 4.83 23153964
20080328 4.79 5.00 4.66 4.99 21020182
20080331 4.94 4.94 4.59 4.66 20015782
20080401 4.54 4.73 4.20 4.20 23587196
20080402 4.23 4.38 3.89 3.94 19810176
20080403 3.85 4.09 3.83 4.02 17042734
20080404 4.02 4.02 4.02 4.02 0
20080407 4.02 4.42 3.93 4.38 32988464
20080408 4.38 4.63 4.30 4.39 56077348
20080409 4.35 4.42 4.08 4.12 44041068
20080410 4.12 4.12 4.12 4.12 0
20080411 4.28 4.37 4.23 4.27 34310828
20080414 4.11 4.27 3.84 3.85 36978864
20080415 3.85 3.97 3.77 3.96 21955938
20080416 3.95 4.03 3.83 3.85 14681975
20080417 3.91 3.94 3.71 3.80 19060922
20080418 3.74 3.83 3.49 3.55 29419318
20080421 3.78 3.89 3.52 3.66 44506680
20080422 3.59 3.64 3.35 3.58 25622222
20080423 3.54 3.82 3.49 3.80 44749844
20080424 4.18 4.18 4.08 4.18 68506384
20080425 4.42 4.60 4.36 4.60 154017616
20080428 4.60 5.00 4.52 4.78 214847248
20080429 4.69 4.97 4.66 4.89 119886496
20080430 4.85 5.08 4.82 4.94 144619920
20080501 4.94 4.94 4.94 4.94 0
20080502 4.94 4.94 4.94 4.94 0
20080505 4.97 5.03 4.77 4.94 113820920
20080506 4.88 5.19 4.84 5.04 116812104
20080507 4.98 5.18 4.73 4.76 87030464
20080508 4.69 4.94 4.66 4.91 62026032
20080509 4.94 5.02 4.79 5.01 70238344
20080512 4.94 5.51 4.90 5.42 141650096
20080513 5.25 5.49 5.19 5.29 105614440
20080514 5.22 5.57 5.22 5.55 78161184
20080515 5.52 5.65 5.41 5.50 100392664
20080516 5.50 5.68 5.23 5.36 69893832
20080519 3.57 3.84 3.47 3.55 27675414
20080520 3.52 3.57 3.20 3.20 63500420
20080521 3.11 3.52 3.10 3.52 94199080
20080522 3.52 3.66 3.41 3.41 89096624
20080523 3.42 3.48 3.22 3.24 54926272
20080526 3.25 3.26 3.08 3.10 39407440
20080527 3.09 3.19 3.07 3.17 25113534
20080528 3.22 3.28 3.14 3.23 44806600
20080529 3.24 3.30 3.08 3.09 44601260
20080530 3.10 3.27 3.00 3.21 54604704
20080602 3.09 3.19 3.09 3.14 33139792
20080603 3.14 3.17 3.07 3.10 28728902
20080604 3.10 3.11 3.00 3.08 23783358
20080605 3.12 3.21 3.05 3.17 31132904
20080606 3.17 3.24 3.11 3.21 35516676
20080609 3.21 3.21 3.21 3.21 0
20080610 3.04 3.18 2.89 2.91 43279804
20080611 2.88 2.92 2.79 2.84 28763770
20080612 2.79 2.88 2.64 2.71 32293580
20080613 2.63 2.77 2.54 2.57 29360090
20080616 2.58 2.61 2.45 2.51 23155722
20080617 2.52 2.60 2.27 2.31 29443064
20080618 2.27 2.50 2.17 2.49 44117296
20080619 2.44 2.44 2.24 2.24 34491600
20080620 2.26 2.43 2.03 2.32 43641404
20080623 2.29 2.32 2.23 2.26 19520014
20080624 2.23 2.38 2.23 2.34 32200274
20080625 2.38 2.56 2.32 2.54 53399472
20080626 2.53 2.65 2.49 2.59 48984708
20080627 2.48 2.51 2.33 2.35 43479976
20080630 2.31 2.42 2.26 2.34 21930796
20080701 2.38 2.38 2.30 2.30 12860738
20080702 2.34 2.38 2.30 2.33 15119455
20080703 2.33 2.50 2.27 2.47 47837272
20080704 2.45 2.50 2.41 2.48 25559402
20080707 2.47 2.61 2.47 2.60 37965876
20080708 2.60 2.65 2.54 2.59 39778404
20080709 2.62 2.73 2.62 2.70 59194136
20080710 2.65 2.75 2.63 2.64 56383332
20080711 2.61 2.66 2.50 2.52 47632580
20080714 2.52 2.60 2.51 2.59 27193064
20080715 2.58 2.62 2.42 2.43 50469536
20080716 2.35 2.40 2.23 2.27 29939298
20080717 2.33 2.35 2.24 2.25 21622790
20080718 2.29 2.39 2.25 2.36 28322422
20080721 2.40 2.57 2.37 2.56 59516348
20080722 2.57 2.63 2.52 2.57 61366972
20080723 2.58 2.63 2.52 2.56 51082320
20080724 2.59 2.66 2.57 2.66 59657112
20080725 2.66 2.75 2.59 2.60 127961016
20080728 2.63 2.66 2.57 2.62 66790344
20080729 2.60 2.60 2.50 2.52 48137528
20080730 2.58 2.58 2.47 2.52 42869448
20080731 2.52 2.56 2.38 2.39 50053368
20080801 2.41 2.49 2.33 2.47 42463616
20080804 2.46 2.46 2.36 2.38 17989342
20080805 2.40 2.40 2.29 2.30 24321886
20080806 2.32 2.40 2.29 2.33 33518182
20080807 2.34 2.35 2.26 2.30 24493000
20080808 2.30 2.31 2.09 2.10 37448336
20080811 2.10 2.13 1.89 1.89 33322530
20080812 1.89 1.89 1.89 1.89 0
20080813 1.86 1.92 1.76 1.86 31927136
20080814 1.83 1.88 1.82 1.84 23017214
20080815 1.86 1.87 1.78 1.83 18554990
20080818 1.85 1.86 1.65 1.66 32783356
20080819 1.61 1.69 1.61 1.68 18829742
20080820 1.66 1.85 1.64 1.85 47998376
20080821 1.85 1.96 1.83 1.86 109026992
20080822 1.81 1.84 1.70 1.76 65601256
20080825 1.75 1.79 1.69 1.72 30663792
20080826 1.69 1.70 1.58 1.60 33981808
20080827 1.61 1.68 1.59 1.63 36103308
20080828 1.61 1.71 1.61 1.68 35730728
20080829 1.68 1.79 1.66 1.73 43114820
20080901 1.72 1.72 1.64 1.66 24455226
20080902 1.66 1.78 1.64 1.75 52313380
20080903 1.71 1.77 1.69 1.74 41337488
20080904 1.75 1.79 1.71 1.75 34935528
20080905 1.70 1.70 1.61 1.63 41803696
20080908 1.62 1.67 1.54 1.56 31763446
20080909 1.57 1.63 1.55 1.60 30104924
20080910 1.60 1.69 1.58 1.64 33927564
20080911 1.63 1.67 1.56 1.60 46648508
20080912 1.60 1.64 1.58 1.60 31016352
20080915 1.60 1.60 1.60 1.60 0
20080916 1.60 1.60 1.50 1.51 57461032
20080917 1.49 1.54 1.47 1.49 33775176
20080918 1.46 1.49 1.34 1.43 55147428
20080919 1.57 1.57 1.56 1.57 40982988
20080922 1.73 1.73 1.64 1.73 192789360
20080923 1.67 1.86 1.65 1.77 276563328
20080924 1.67 1.83 1.67 1.83 142647200
20080925 1.85 1.98 1.82 1.86 223136112
20080926 1.89 1.89 1.80 1.87 123230176
20080929 1.87 1.87 1.87 1.87 0
20080930 1.87 1.87 1.87 1.87 0
20081001 1.87 1.87 1.87 1.87 0
20081002 1.87 1.87 1.87 1.87 0
20081003 1.87 1.87 1.87 1.87 0
20081006 1.80 1.89 1.77 1.83 75428416
20081007 1.73 1.77 1.65 1.67 118069288
20081008 1.61 1.65 1.60 1.62 55419596
20081009 1.66 1.67 1.60 1.60 46166156
20081010 1.49 1.56 1.48 1.48 46961356
20081013 1.49 1.63 1.43 1.63 72009024
20081014 1.68 1.70 1.49 1.52 79699192
20081015 1.51 1.53 1.47 1.51 44436280
20081016 1.40 1.48 1.39 1.41 46910020
20081017 1.43 1.46 1.42 1.45 30286692
20081020 1.43 1.56 1.40 1.54 41807244
20081021 1.55 1.56 1.49 1.50 47867944
20081022 1.47 1.51 1.42 1.42 40833184
20081023 1.39 1.48 1.39 1.47 31586844
20081024 1.47 1.48 1.42 1.42 27265062
20081027 1.40 1.42 1.29 1.30 41728144
20081028 1.27 1.40 1.26 1.40 52715336
20081029 1.42 1.42 1.30 1.31 48400980
20081030 1.33 1.38 1.32 1.34 35058860
20081031 1.34 1.36 1.32 1.32 17425308
20081103 1.30 1.33 1.27 1.27 23609336
20081104 1.26 1.29 1.22 1.24 25523242
20081105 1.25 1.32 1.25 1.29 40718244
20081106 1.24 1.28 1.23 1.28 31277544
20081107 1.26 1.33 1.25 1.32 53536688
20081110 1.35 1.44 1.34 1.44 69159160
20081111 1.45 1.47 1.41 1.41 79992024
20081112 1.40 1.47 1.39 1.47 60672824
20081113 1.45 1.56 1.43 1.53 97590704
20081114 1.54 1.60 1.49 1.60 112101568
20081117 1.62 1.76 1.62 1.76 206094672
20081118 1.78 1.84 1.59 1.59 193386320
20081119 1.59 1.73 1.52 1.73 128489856
20081120 1.69 1.74 1.64 1.65 114485560
20081121 1.60 1.68 1.54 1.63 107332952
20081124 1.61 1.69 1.57 1.64 85304976
20081125 1.67 1.67 1.58 1.63 96444232
20081126 1.64 1.73 1.64 1.70 157105760
20081127 1.83 1.83 1.66 1.66 169666240
20081128 1.66 1.66 1.57 1.58 89951552
20081201 1.55 1.63 1.54 1.63 66649256
20081202 1.59 1.68 1.57 1.63 90711888
20081203 1.64 1.79 1.63 1.79 201593376
20081204 1.84 1.87 1.78 1.80 330289856
20081205 1.77 1.84 1.75 1.84 100926152
20081208 1.86 1.91 1.83 1.89 173795920
20081209 1.90 1.92 1.79 1.79 145998144
20081210 1.77 1.86 1.73 1.83 111765480
20081211 1.83 1.83 1.83 1.83 0
20081212 1.73 1.76 1.65 1.67 109923248
20081215 1.68 1.70 1.60 1.67 67651408
20081216 1.64 1.68 1.60 1.68 50389464
20081217 1.68 1.75 1.66 1.73 95461128
20081218 1.73 1.77 1.69 1.76 90556272
20081219 1.77 1.82 1.75 1.78 151816368
20081222 1.77 1.78 1.71 1.75 61878380
20081223 1.74 1.75 1.60 1.60 84850392
20081224 1.58 1.59 1.53 1.56 55620416
20081225 1.56 1.59 1.50 1.54 42768072
20081226 1.55 1.55 1.51 1.52 36879784
20081229 1.51 1.53 1.45 1.50 27822960
20081230 1.51 1.54 1.49 1.51 28150662
20081231 1.51 1.53 1.48 1.49 30419710
20090101 1.49 1.49 1.49 1.49 0
20090102 1.49 1.49 1.49 1.49 0
20090105 1.52 1.56 1.51 1.56 44451132
20090106 1.56 1.63 1.53 1.63 67303040
20090107 1.61 1.63 1.59 1.59 50676488
20090108 1.57 1.57 1.51 1.52 42907868
20090109 1.52 1.58 1.52 1.57 32656472
20090112 1.57 1.62 1.56 1.59 48195968
20090113 1.57 1.57 1.53 1.54 33787768
20090114 1.54 1.62 1.54 1.62 62610944
20090115 1.61 1.69 1.58 1.67 109567136
20090116 1.67 1.82 1.67 1.73 164953472
20090119 1.75 1.77 1.68 1.73 96728672
20090120 1.72 1.78 1.71 1.78 66371276
20090121 1.74 1.80 1.74 1.78 86876008
20090122 1.80 1.84 1.77 1.79 87604376
20090123 1.85 1.85 1.80 1.80 118508696
20090202 1.80 1.81 1.76 1.81 80216088
20090203 1.82 1.87 1.81 1.85 109175184
20090204 1.88 1.93 1.83 1.92 152509552
20090205 1.90 1.95 1.83 1.85 163532896
20090206 1.84 1.95 1.84 1.94 138257296
20090209 1.97 2.03 1.95 2.01 193988128
20090210 1.98 2.17 1.96 2.15 217881584
20090211 2.10 2.23 2.06 2.11 235646528
20090212 2.16 2.19 2.02 2.18 184765040
20090213 2.17 2.25 2.15 2.24 199125440
20090216 2.29 2.36 2.23 2.30 183959504
20090217 2.29 2.29 2.16 2.17 163077024
20090218 2.06 2.10 1.96 1.98 230518256
20090219 1.99 2.03 1.96 2.01 133573584
20090220 2.03 2.10 2.01 2.10 155209936
20090223 2.08 2.16 2.01 2.14 171963696
20090224 2.09 2.12 1.99 2.01 192943360
20090225 2.02 2.09 1.99 2.08 178955520
20090226 2.12 2.22 1.99 2.08 378443552
20090227 2.01 2.03 1.88 1.88 154572944
20090302 1.81 1.90 1.76 1.90 106711776
20090303 1.83 1.90 1.80 1.85 82261392
20090304 1.85 1.97 1.85 1.96 133715968
20090305 1.99 2.14 1.95 2.11 267566576
20090306 2.07 2.08 1.99 2.01 193320128
20090309 2.01 2.04 1.86 1.87 131785920
20090310 1.87 1.94 1.85 1.94 76788296
20090311 1.98 2.01 1.92 1.92 102592104
20090312 1.92 1.97 1.88 1.95 95393328
20090313 1.95 1.96 1.89 1.89 102526240
20090316 1.88 1.95 1.88 1.95 69094904
20090317 1.97 2.03 1.95 2.02 179434960
20090318 2.04 2.08 2.00 2.03 162951760
20090319 2.04 2.08 2.01 2.07 131982216
20090320 2.08 2.08 1.99 2.03 116072728
20090323 2.03 2.11 2.02 2.09 156274720
20090324 2.10 2.11 2.06 2.09 134449504
20090325 2.11 2.15 2.04 2.05 197267728
20090326 2.05 2.09 2.01 2.09 114966616
20090327 2.11 2.13 2.09 2.12 136179376
20090330 2.11 2.14 2.09 2.12 138747712
20090331 2.08 2.12 2.01 2.12 92790768
20090401 2.12 2.20 2.12 2.18 191588320
20090402 2.20 2.21 2.15 2.18 182566688
20090403 2.20 2.28 2.18 2.26 315782560
20090406 2.26 2.26 2.26 2.26 0
20090407 2.28 2.32 2.21 2.27 162632128
20090408 2.25 2.25 2.13 2.17 179911504
20090409 2.17 2.17 2.17 2.17 0
20090410 2.21 2.39 2.20 2.39 339015136
20090413 2.48 2.63 2.38 2.63 545628928
20090414 2.58 2.75 2.56 2.69 381278560
20090415 2.69 2.95 2.63 2.87 348446112
20090416 2.88 2.95 2.72 2.79 303897184
20090417 2.78 2.80 2.63 2.77 168695728
20090420 2.72 2.89 2.67 2.85 237961760
20090421 2.76 2.89 2.74 2.77 139049264
20090422 2.80 2.87 2.63 2.67 267693456
20090423 2.64 2.94 2.57 2.87 237284064
20090424 2.84 3.12 2.84 3.00 336638208
20090427 3.00 3.00 2.79 2.83 159119104
20090428 2.78 2.90 2.71 2.75 113027208
20090429 2.77 2.99 2.74 2.95 207645360
20090430 2.97 3.06 2.87 3.00 178674960
20090501 3.00 3.00 3.00 3.00 0
20090504 2.95 3.18 2.94 3.13 194770416
20090505 3.15 3.18 3.02 3.08 195190448
20090506 3.06 3.17 3.04 3.08 148535808
20090507 3.12 3.21 2.98 3.12 184104144
20090508 3.08 3.43 3.04 3.28 235514800
20090511 3.31 3.38 3.16 3.16 176107904
20090512 3.17 3.46 3.14 3.44 165059056
20090513 3.45 3.54 3.35 3.41 151738240
20090514 3.41 3.42 3.29 3.36 95571224
20090515 3.37 3.47 3.27 3.32 103117392
20090518 3.30 3.30 3.18 3.28 77017528
20090519 3.28 3.39 3.22 3.39 138329296
20090520 3.37 3.39 3.22 3.30 90995680
20090521 3.25 3.28 2.97 3.09 146341984
20090522 3.05 3.17 3.04 3.10 86269352
20090525 2.98 3.07 2.91 3.04 76288512
20090526 3.05 3.09 2.99 3.00 79907752
20090527 3.03 3.08 2.98 3.05 66874612
20090528 3.05 3.05 3.05 3.05 0
20090529 3.05 3.05 3.05 3.05 0
20090601 3.09 3.11 3.00 3.07 114408720
20090602 3.07 3.14 3.00 3.08 136674000
20090603 3.07 3.14 3.03 3.04 107619008
20090604 3.04 3.07 2.86 2.97 170391376
20090605 2.97 3.00 2.90 2.99 134962528
20090608 3.00 3.06 2.92 3.01 77168328
20090609 3.01 3.05 2.90 3.04 86785008
20090610 3.03 3.13 3.02 3.09 138880304
20090611 3.09 3.13 3.04 3.05 78389424
20090612 3.04 3.07 2.90 3.00 73169968
20090615 2.95 3.01 2.94 3.01 39577312
20090616 2.97 3.04 2.93 2.99 61378840
20090617 2.95 3.05 2.92 3.04 68233720
20090618 3.07 3.33 3.07 3.28 261580960
20090619 3.26 3.31 3.18 3.22 119454920
20090622 3.23 3.28 3.08 3.10 104897480
20090623 3.04 3.08 3.00 3.01 67448544
20090624 3.01 3.10 2.97 3.09 80334800
20090625 3.08 3.09 3.01 3.08 58074152
20090626 3.08 3.20 3.06 3.15 127769000
20090629 3.15 3.17 3.01 3.12 68836536
20090630 3.12 3.16 3.04 3.13 73754424
20090701 3.10 3.14 3.07 3.08 72642544
20090702 3.08 3.10 3.02 3.07 67610928
20090703 3.06 3.13 3.04 3.11 79503552
20090706 3.11 3.22 3.08 3.16 145957824
20090707 3.16 3.16 3.08 3.09 84308672
20090708 3.08 3.14 3.07 3.13 78095584
20090709 3.17 3.45 3.16 3.35 436097888
20090710 3.29 3.35 3.22 3.23 241979008
20090713 3.25 3.31 3.22 3.24 149722912
20090714 3.26 3.34 3.24 3.31 146158544
20090715 3.34 3.37 3.27 3.28 173985648
20090716 3.29 3.31 3.21 3.21 145223872
20090717 3.21 3.26 3.19 3.22 94364176
20090720 3.23 3.39 3.22 3.31 164544880
20090721 3.32 3.38 3.20 3.21 162195488
20090722 3.20 3.28 3.20 3.26 123357912
20090723 3.26 3.35 3.24 3.32 140097216
20090724 3.32 3.40 3.27 3.37 228432608
20090727 3.40 3.51 3.39 3.39 234380208
20090728 3.38 3.39 3.31 3.39 160909632
20090729 3.39 3.49 3.05 3.13 196191520
20090730 3.16 3.22 2.95 3.06 164639920
20090731 3.09 3.17 3.04 3.16 137501984
20090803 3.15 3.45 3.15 3.43 227353920
20090804 3.46 3.54 3.39 3.47 285041760
20090805 3.47 3.61 3.42 3.52 246151360
20090806 3.48 3.57 3.36 3.45 181116960
20090807 3.44 3.80 3.44 3.69 532278560
20090810 3.70 3.87 3.61 3.70 273746496
20090811 3.69 3.79 3.50 3.51 193763824
20090812 3.54 3.61 3.45 3.47 154695584
20090813 3.49 3.52 3.32 3.38 98950200
20090814 3.39 3.41 3.04 3.04 151380576
20090817 2.98 3.13 2.86 2.87 128366976
20090818 2.80 2.97 2.79 2.93 64085544
20090819 2.93 2.94 2.69 2.71 78869808
20090820 2.73 2.84 2.71 2.82 64037860
20090821 2.81 2.90 2.75 2.90 83509320
20090824 2.90 3.00 2.86 2.96 98178560
20090825 2.92 2.94 2.76 2.85 94441824
20090826 2.85 2.98 2.81 2.96 86887464
20090827 2.95 3.04 2.89 2.98 82779240
20090828 3.00 3.00 2.88 2.91 56983864
20090831 2.89 2.89 2.63 2.64 75845104
20090901 2.64 2.69 2.59 2.61 41367388
20090902 2.61 2.66 2.55 2.61 40932756
20090903 2.61 2.85 2.59 2.80 99646456
20090904 2.79 2.84 2.72 2.81 76553272
20090907 2.81 2.88 2.77 2.84 70131736
20090908 2.82 2.94 2.78 2.94 88881816
20090909 2.94 3.07 2.86 3.03 130412232
20090910 3.00 3.03 2.92 3.00 71553232
20090911 3.00 3.13 2.97 3.08 86298184
20090914 3.07 3.22 3.04 3.20 89933112
20090915 3.18 3.32 3.10 3.22 116800088
20090916 3.18 3.20 3.09 3.16 101708456
20090917 3.14 3.24 3.14 3.18 79816720
20090918 3.18 3.35 3.15 3.16 157626528
20090921 3.11 3.21 3.02 3.21 77162856
20090922 3.17 3.24 3.07 3.08 66390480
20090923 3.06 3.12 2.89 2.91 63511404
20090924 2.89 2.91 2.75 2.90 67661512
20090925 2.86 2.89 2.82 2.86 32442124
20090928 2.89 2.89 2.71 2.73 44226168
20090929 2.73 2.76 2.59 2.60 63142500
20090930 2.67 2.68 2.61 2.63 29051414
20091001 2.63 2.63 2.63 2.63 0
20091002 2.63 2.63 2.63 2.63 0
20091005 2.63 2.63 2.63 2.63 0
20091006 2.63 2.63 2.63 2.63 0
20091007 2.63 2.63 2.63 2.63 0
20091008 2.63 2.63 2.63 2.63 0
20091009 2.67 2.86 2.67 2.82 40212344
20091012 2.82 2.85 2.78 2.82 30020878
20091013 2.79 2.89 2.79 2.88 29967394
20091014 2.91 2.94 2.87 2.89 43618844
20091015 2.91 2.99 2.89 2.96 62373112
20091016 2.95 2.99 2.92 2.97 36003920
20091019 2.98 3.06 2.94 3.05 52039560
20091020 3.07 3.14 3.03 3.11 61735824
20091021 3.10 3.13 3.08 3.12 57655308
20091022 3.10 3.13 3.06 3.09 43501568
20091023 3.10 3.21 3.07 3.18 84150800
20091026 3.16 3.30 3.16 3.26 106019344
20091027 3.24 3.24 3.07 3.08 83609200
20091028 3.07 3.16 3.04 3.14 70901760
20091029 3.08 3.15 3.03 3.13 56747380
20091030 3.17 3.44 3.17 3.29 188880736
20091102 3.25 3.53 3.20 3.50 189436832
20091103 3.53 3.58 3.45 3.47 138327440
20091104 3.47 3.59 3.46 3.50 100968072
20091105 3.49 3.55 3.42 3.50 98624792
20091106 3.54 3.62 3.49 3.52 152649360
20091109 3.52 3.64 3.51 3.60 152995392
20091110 3.62 3.68 3.58 3.60 117328800
20091111 3.60 3.60 3.48 3.52 125283960
20091112 3.51 3.54 3.45 3.47 76888672
20091113 3.46 3.54 3.41 3.50 87861440
20091116 3.52 3.60 3.49 3.59 189221296
20091117 3.61 3.61 3.51 3.54 115733320
20091118 3.54 3.58 3.49 3.50 88155280
20091119 3.54 3.72 3.50 3.68 190779392
20091120 3.67 3.77 3.63 3.71 142782336
20091123 3.73 3.83 3.66 3.72 132308312
20091124 3.74 3.74 3.45 3.45 174369696
20091125 3.46 3.58 3.45 3.56 110238080
20091126 3.62 3.64 3.31 3.34 143475680
20091127 3.34 3.34 3.34 3.34 0
20091130 3.34 3.48 3.31 3.45 94389624
20091201 3.43 3.54 3.41 3.51 75170440
20091202 3.52 3.72 3.51 3.71 172444624
20091203 3.69 3.82 3.64 3.81 201044640
20091204 3.78 3.88 3.52 3.69 207824784
20091207 3.66 3.78 3.60 3.69 96950056
20091208 3.67 3.71 3.57 3.65 116602264
20091209 3.62 3.66 3.56 3.58 92741952
20091210 3.61 3.64 3.48 3.54 96497064
20091211 3.56 3.65 3.52 3.63 90617120
20091214 3.66 3.69 3.51 3.67 106868632
20091215 3.66 3.99 3.64 3.88 294930688
20091216 3.88 3.97 3.78 3.85 161888752
20091217 3.82 3.97 3.78 3.88 224969392
20091218 3.85 3.85 3.65 3.70 125417664
20091221 3.67 3.79 3.63 3.76 80450464
20091222 3.73 3.87 3.73 3.85 167864064
20091223 3.80 3.89 3.76 3.87 158991632
20091224 3.85 4.06 3.82 3.98 251329904
20091225 3.99 4.08 3.93 3.98 171662672
20091228 4.00 4.05 3.93 4.01 141257424
20091229 4.00 4.05 3.87 3.90 134359680
20091230 3.90 3.90 3.90 3.90 0
20091231 3.90 3.93 3.76 3.83 160115760
20100104 3.84 3.93 3.80 3.87 89958568
20100105 3.87 3.91 3.79 3.88 85807816
20100106 3.89 3.89 3.76 3.78 114721656
20100107 3.76 3.83 3.75 3.76 76922176
20100108 3.72 3.80 3.64 3.79 80495888
20100111 3.90 3.93 3.78 3.93 153989024
20100112 3.94 4.05 3.89 4.01 143499520
20100113 3.89 4.22 3.87 4.10 241624912
20100114 4.16 4.25 4.10 4.12 162192896
20100115 4.18 4.50 4.15 4.39 222071936
20100118 4.40 4.45 4.28 4.43 156742768
20100119 4.41 4.68 4.33 4.56 205399024
20100120 4.55 4.66 4.28 4.29 209621632
20100121 4.26 4.36 4.11 4.21 143741168
20100122 4.19 4.21 3.93 3.94 144067216
20100125 3.93 4.02 3.88 3.92 76348040
20100126 3.94 3.97 3.77 3.81 65913320
20100127 3.81 3.81 3.81 3.81 0
20100128 3.77 3.88 3.73 3.86 55128060
20100129 3.84 3.96 3.81 3.86 71753632
20100201 3.86 3.86 3.48 3.50 150457504
20100202 3.48 3.58 3.44 3.47 73068480
20100203 3.50 3.56 3.27 3.52 84543544
20100204 3.47 3.73 3.44 3.67 139870400
20100205 3.58 3.67 3.50 3.54 66626644
20100208 3.59 3.61 3.52 3.58 30355954
20100209 3.60 3.65 3.55 3.60 29735742
20100210 3.63 3.67 3.57 3.66 49577076
20100211 3.66 3.66 3.58 3.59 30929450
20100212 3.60 3.65 3.56 3.65 50338728
20100215 3.60 3.65 3.56 3.65 50338728
20100216 3.60 3.65 3.56 3.65 50338728
20100217 3.60 3.65 3.56 3.65 50338728
20100218 3.60 3.65 3.56 3.65 50338728
20100222 3.64 3.88 3.58 3.86 158977456
20100223 3.84 4.00 3.77 3.93 173330640
20100224 3.88 4.08 3.86 3.96 163050896
20100225 3.95 4.03 3.90 3.99 123977160
20100226 3.98 4.17 3.94 4.13 165458608
20100301 4.12 4.15 4.05 4.10 116022968
20100302 4.10 4.12 3.93 3.98 162470624
20100303 3.94 4.03 3.85 4.03 160462432
20100304 3.99 4.08 3.85 3.87 122211248
20100305 3.85 3.90 3.80 3.83 76169544
20100308 3.86 3.94 3.85 3.90 61234820
20100309 3.91 3.97 3.89 3.94 72156040
20100310 3.91 3.95 3.79 3.81 63621272
20100311 3.79 3.85 3.67 3.73 62267112
20100312 3.73 3.91 3.73 3.79 86921944
20100315 3.79 3.82 3.71 3.75 40582540
20100316 3.77 3.81 3.72 3.78 33991528
20100317 3.80 3.94 3.79 3.94 92525120
20100318 3.96 3.96 3.88 3.92 80192392
20100319 3.94 3.97 3.90 3.97 89198848
20100322 3.96 3.98 3.90 3.92 81465680
20100323 3.93 3.94 3.85 3.86 61882420
20100324 3.90 3.90 3.83 3.84 55076188
20100325 3.84 3.84 3.84 3.84 0
20100326 3.79 3.83 3.71 3.83 80912160
20100329 3.82 3.84 3.78 3.84 56647500
20100330 3.84 3.96 3.80 3.94 108401280
20100331 3.94 3.94 3.94 3.94 0
20100401 3.94 4.07 3.91 4.04 163155600
20100402 4.04 4.07 3.98 4.00 106078624
20100406 4.02 4.07 3.98 4.07 92480656
20100407 4.08 4.08 4.00 4.04 62779392
20100408 4.03 4.10 3.97 4.06 95989288
20100409 4.07 4.08 4.00 4.03 74416192
20100412 4.03 4.04 3.90 3.93 131711296
20100413 3.90 3.97 3.72 3.87 144070768
20100414 3.85 3.93 3.79 3.93 70605992
20100415 3.90 3.92 3.79 3.81 66366316
20100416 3.82 3.84 3.78 3.81 45505256
20100419 3.78 3.83 3.59 3.60 62748784
20100420 3.60 3.66 3.54 3.62 44502928
20100421 3.59 3.69 3.58 3.69 56677464
20100422 3.68 3.68 3.59 3.60 67075132
20100423 3.60 3.64 3.54 3.55 67915400
20100426 3.55 3.60 3.52 3.53 49588996
20100427 3.53 3.56 3.27 3.33 79460376
20100428 3.29 3.33 3.24 3.30 44179452
20100429 3.32 3.34 3.23 3.23 39043124
20100430 3.24 3.28 3.10 3.13 46683176
20100504 3.10 3.11 3.00 3.03 75021912
20100505 3.00 3.13 2.97 3.12 68558488
20100506 3.11 3.15 2.97 2.98 47954856
20100507 2.91 2.94 2.86 2.86 52707136
20100510 2.86 2.91 2.78 2.90 55514364
20100511 2.96 2.96 2.78 2.80 69132952
20100512 2.80 2.86 2.70 2.77 67566792
20100513 2.78 2.86 2.74 2.84 80803904
20100514 2.84 2.84 2.84 2.84 0
20100517 2.84 2.86 2.64 2.64 95658408
20100518 2.64 2.89 2.50 2.83 75353440
20100519 2.73 2.82 2.71 2.76 134831040
20100520 2.70 2.76 2.61 2.61 64794036
20100521 2.50 2.64 2.49 2.63 66715248
20100524 2.65 2.77 2.64 2.75 93596400
20100525 2.72 2.84 2.71 2.80 116273632
20100526 2.78 2.81 2.70 2.77 63594852
20100527 2.77 2.81 2.68 2.80 85475640
20100528 2.80 2.80 2.80 2.80 0
20100531 2.76 2.77 2.61 2.61 95875240
20100601 2.56 2.59 2.49 2.53 85602904
20100602 2.51 2.58 2.50 2.57 64000488
20100603 2.58 2.59 2.51 2.51 73004368
20100604 2.50 2.56 2.50 2.55 42813372
20100607 2.50 2.58 2.48 2.57 62179800
20100608 2.56 2.67 2.55 2.63 84857360
20100609 2.65 2.67 2.59 2.66 80019376
20100610 2.64 2.68 2.62 2.66 64154816
20100611 2.68 2.69 2.63 2.64 45218832
20100617 2.65 2.68 2.62 2.63 33618436
20100618 2.64 2.64 2.50 2.55 41121236
20100621 2.55 2.55 2.55 2.55 0
20100622 2.61 2.71 2.60 2.68 124784568
20100623 2.64 2.67 2.58 2.64 55090040
20100624 2.64 2.64 2.58 2.59 44457500
20100625 2.59 2.61 2.53 2.56 33630676
20100628 2.56 2.62 2.56 2.58 33684804
20100629 2.57 2.60 2.36 2.37 61790596
20100630 2.37 2.39 2.27 2.28 42207980
20100701 2.28 2.31 2.22 2.24 34482544
20100702 2.22 2.25 2.14 2.22 40258416
20100705 2.20 2.22 2.14 2.20 26247728
20100706 2.19 2.28 2.19 2.26 36917324
20100707 2.27 2.31 2.25 2.30 33616824
20100708 2.31 2.31 2.27 2.29 34123304
20100709 2.30 2.45 2.28 2.38 76431160
20100712 2.39 2.41 2.36 2.39 49308368
20100713 2.38 2.38 2.30 2.32 36787160
20100714 2.33 2.40 2.32 2.40 64782436
20100715 2.37 2.39 2.31 2.31 38824680
20100716 2.31 2.31 2.25 2.30 33583960
20100719 2.27 2.40 2.26 2.39 51990268
20100720 2.39 2.49 2.38 2.47 91668744
20100721 2.47 2.53 2.46 2.48 74113984
20100722 2.50 2.58 2.49 2.53 89913136
20100723 2.54 2.54 2.47 2.50 70710064
20100726 2.49 2.54 2.49 2.53 50876460
20100727 2.52 2.54 2.50 2.51 46808832
20100728 2.51 2.59 2.50 2.58 79996824
20100729 2.59 2.68 2.56 2.68 124642480
20100730 2.66 2.67 2.59 2.63 83108200
20100802 2.63 2.68 2.62 2.67 85202424
20100803 2.69 2.69 2.58 2.59 79803184
20100804 2.58 2.67 2.55 2.66 86438016
20100805 2.67 2.75 2.65 2.71 151297136
20100806 2.70 2.78 2.68 2.77 116970208
20100809 2.76 2.79 2.72 2.77 112699272
20100810 2.73 2.76 2.58 2.59 167941072
20100811 2.58 2.63 2.57 2.63 69397784
20100812 2.59 2.67 2.58 2.64 84079272
20100813 2.63 2.72 2.61 2.72 99249840
20100816 2.72 2.77 2.69 2.76 122811480
20100817 2.76 2.79 2.72 2.79 108593304
20100818 2.78 2.80 2.73 2.76 83497720
20100819 2.74 2.79 2.72 2.75 91728024
20100820 2.73 2.74 2.64 2.64 92301848
20100823 2.64 2.71 2.61 2.70 76231728
20100824 2.68 2.75 2.67 2.75 102425976
20100825 2.74 2.84 2.72 2.79 248295200
20100826 2.80 2.95 2.75 2.90 246245440
20100827 2.90 2.91 2.83 2.87 107311640
20100830 2.88 2.96 2.86 2.94 125333248
20100831 2.92 2.99 2.88 2.98 130757936
20100901 3.00 3.00 2.82 2.87 128427224
20100902 2.90 2.91 2.86 2.87 96447768
20100903 2.87 2.90 2.82 2.87 86017232
20100906 2.89 2.94 2.86 2.87 69625256
20100907 2.88 2.89 2.81 2.87 73905528
20100908 2.87 2.91 2.83 2.89 89756552
20100909 2.90 2.92 2.81 2.82 119131120
20100910 2.82 2.84 2.71 2.80 117005648
20100913 2.80 2.86 2.77 2.85 77172520
20100914 2.85 2.91 2.84 2.88 104696432
20100915 2.89 2.91 2.82 2.84 72400264
20100916 2.86 2.90 2.68 2.70 92243208
20100917 2.75 2.76 2.69 2.73 52613380
20100920 2.73 2.76 2.70 2.71 43252836
20100921 2.73 2.73 2.65 2.68 32130568
20100927 2.68 2.74 2.68 2.74 34784436
20100928 2.74 2.77 2.72 2.73 42235688
20100929 2.73 2.76 2.69 2.69 35204892
20100930 2.67 2.77 2.67 2.76 43757060
20101008 2.78 2.85 2.78 2.84 76823264
20101011 2.85 2.92 2.83 2.88 113126496
20101012 2.88 2.93 2.85 2.91 113201888
20101013 2.92 3.00 2.90 2.92 110596672
20101014 2.88 2.88 2.82 2.83 106533232
20101015 2.82 2.91 2.80 2.87 102223320
20101018 2.87 3.10 2.81 3.02 245806608
20101019 3.01 3.09 2.98 3.07 174163808
20101020 3.02 3.15 2.98 3.08 161467984
20101021 3.08 3.21 3.08 3.12 173263936
20101022 3.14 3.14 3.07 3.10 109943920
20101025 3.10 3.16 3.03 3.16 134966048
20101026 3.16 3.21 3.10 3.13 114907232
20101027 3.13 3.15 3.02 3.05 114239016
20101028 3.05 3.11 2.95 3.10 128092152
20101029 3.05 3.33 2.95 3.31 210733504
20101101 3.30 3.45 3.26 3.33 264247392
20101102 3.32 3.32 3.25 3.25 132229048
20101103 3.24 3.26 3.15 3.15 102554528
20101104 3.15 3.22 3.14 3.20 91270200
20101105 3.24 3.31 3.18 3.27 126934848
20101108 3.31 3.40 3.28 3.36 155411472
20101109 3.37 3.41 3.27 3.38 152552704
20101110 3.38 3.44 3.32 3.40 141700112
20101111 3.36 3.46 3.32 3.32 163142064
20101112 3.30 3.31 2.99 2.99 163812224
20101115 2.99 3.04 2.92 3.02 93536792
20101116 3.02 3.04 2.82 2.83 100691952
20101117 2.81 2.88 2.76 2.81 59256904
20101118 2.82 2.91 2.79 2.89 72272352
20101119 2.88 3.10 2.87 3.05 129849368
20101122 3.02 3.09 3.00 3.04 131274408
20101123 3.01 3.01 2.83 2.92 73111976
20101124 2.90 3.03 2.90 2.99 67298408
20101125 2.99 3.06 2.98 3.03 71147272
20101126 3.04 3.08 2.96 2.98 72664456
20101129 2.98 2.98 2.89 2.95 52045360
20101130 2.95 2.98 2.78 2.85 69514744
20101201 2.85 2.87 2.82 2.85 38886860
20101202 2.89 2.90 2.82 2.85 50126728
20101203 2.85 2.87 2.81 2.86 33531766
20101206 2.86 2.88 2.79 2.86 43152960
20101207 2.85 2.87 2.78 2.85 32237534
20101208 2.87 2.87 2.82 2.84 28439254
20101209 2.82 2.83 2.75 2.76 36970484
20101210 2.73 2.79 2.70 2.78 41785268
20101213 2.78 3.04 2.78 2.99 131021168
20101214 2.98 3.05 2.92 3.02 107598384
20101215 3.09 3.10 2.99 3.03 109563736
20101216 3.02 3.04 2.97 2.98 44812228
20101217 2.96 3.02 2.96 3.00 26661096
20101220 3.00 3.01 2.86 2.91 52853408
20101221 2.92 2.96 2.89 2.95 30575686
20101222 2.94 2.95 2.89 2.93 35814148
20101223 2.99 3.14 2.98 3.01 175055632
20101224 2.97 2.99 2.89 2.96 73370368
20101227 2.96 2.99 2.84 2.86 48965560
20101228 2.82 2.88 2.76 2.82 46931264
20101229 2.84 2.86 2.80 2.85 19571340
20101230 2.85 2.87 2.82 2.84 21023442
20101231 2.85 2.95 2.85 2.94 35842824
20110104 2.94 3.02 2.92 2.99 51231836
20110105 2.97 3.06 2.94 3.05 75957864
20110106 3.10 3.26 3.07 3.15 237548592
20110107 3.13 3.23 3.10 3.16 161174784
20110110 3.17 3.31 3.14 3.22 204729840
20110111 3.17 3.38 3.17 3.30 227242752
20110112 3.29 3.33 3.23 3.31 111100576
20110113 3.29 3.33 3.20 3.23 123113376
20110114 3.23 3.40 3.19 3.35 186271664
20110117 3.32 3.38 3.13 3.20 139112288
20110118 3.17 3.20 3.07 3.19 95297552
20110119 3.19 3.29 3.11 3.23 136327296
20110120 3.18 3.41 3.17 3.32 274326432
20110121 3.32 3.36 3.20 3.29 173873840
20110124 3.31 3.45 3.28 3.37 216955920
20110125 3.32 3.34 3.03 3.03 205586864
20110126 2.98 3.13 2.95 3.10 110555752
20110127 3.10 3.16 2.98 3.13 120569696
20110128 3.12 3.27 3.05 3.24 136518032
20110131 3.21 3.34 3.20 3.29 116833272
20110201 3.34 3.46 3.30 3.37 187610672
20110209 3.32 3.71 3.31 3.71 391948416
20110210 3.66 3.89 3.63 3.78 387991264
20110211 3.74 3.85 3.69 3.74 254622000
20110214 3.74 3.84 3.69 3.79 249254672
20110215 3.81 3.91 3.72 3.73 236929680
20110216 3.70 3.91 3.70 3.80 249519200
20110217 3.81 3.96 3.78 3.93 295228384
20110218 3.90 4.01 3.77 3.78 223950944
20110221 3.76 4.00 3.74 3.97 215055328
20110222 3.97 4.02 3.76 3.82 196382896
20110223 3.80 3.82 3.65 3.72 156611952
20110224 3.72 3.78 3.69 3.76 111450152
20110225 3.75 3.87 3.67 3.82 105089504
20110228 3.84 3.93 3.81 3.85 134005280
20110301 3.85 3.93 3.82 3.90 155036768
20110302 3.88 3.88 3.72 3.80 143390944
20110303 3.81 3.82 3.60 3.60 126180288
20110304 3.63 3.71 3.60 3.68 60992536
20110307 3.68 3.76 3.67 3.76 86379696
20110308 3.75 3.76 3.68 3.72 88501632
20110309 3.72 3.91 3.69 3.88 196919344
20110310 3.86 3.91 3.81 3.88 133770080
20110311 3.86 4.07 3.82 3.97 252513936
20110314 4.03 4.16 3.96 4.00 232572096
20110315 3.94 3.95 3.73 3.80 197931344
20110316 3.82 3.89 3.79 3.82 109444848
20110317 3.77 3.77 3.61 3.68 138416688
20110318 3.70 3.76 3.67 3.69 52658484
20110321 3.72 3.79 3.68 3.73 65908164
20110322 3.73 3.78 3.67 3.76 53438180
20110323 3.76 3.79 3.73 3.77 65048244
20110324 3.76 3.83 3.75 3.82 88060232
20110325 3.83 3.94 3.83 3.86 144243456
20110328 3.84 3.94 3.79 3.80 126336544
20110329 3.78 3.79 3.68 3.69 89172424
20110330 3.69 3.74 3.63 3.73 70105632
20110331 3.72 3.75 3.64 3.67 49883476
20110401 3.65 3.76 3.65 3.75 48140112
20110406 3.75 3.93 3.75 3.88 158478064
20110407 3.90 4.05 3.89 3.97 192603312
20110408 3.93 4.03 3.91 4.00 130185088
20110411 4.03 4.19 3.94 4.08 231675120
20110412 4.03 4.07 3.93 3.94 130274016
20110413 3.95 4.16 3.94 4.13 155803904
20110414 4.14 4.24 4.08 4.10 161891008
20110415 4.07 4.21 3.99 4.19 140168416
20110418 4.19 4.35 4.16 4.34 228139728
20110419 4.28 4.38 4.24 4.26 140418112
20110420 4.26 4.30 4.11 4.15 140491904
20110421 4.18 4.21 4.06 4.18 92901112
20110422 4.19 4.28 4.08 4.10 107049056
20110425 4.08 4.14 4.02 4.03 89198528
20110426 4.08 4.19 3.96 4.06 85238832
20110427 4.08 4.09 3.81 3.94 87510256
20110428 3.95 3.98 3.75 3.82 83830224
20110429 3.83 3.89 3.77 3.88 44830272
20110503 3.88 3.97 3.74 3.96 66930148
20110504 3.96 3.96 3.78 3.87 54519124
20110505 3.85 3.94 3.84 3.91 39826364
20110506 3.87 4.04 3.81 4.02 78420032
20110509 4.02 4.07 3.99 4.01 43554084
20110510 4.03 4.05 3.92 4.00 54939256
20110511 3.97 4.00 3.90 3.98 49028708
20110513 3.94 4.12 3.87 4.11 130355848
20110516 4.12 4.16 4.05 4.10 84412416
20110517 4.08 4.21 3.96 4.10 108008208
20110518 4.09 4.27 4.03 4.23 127628520
20110519 4.23 4.30 4.17 4.23 87453872
20110520 4.21 4.41 4.19 4.33 179535344
20110523 4.30 4.32 4.03 4.09 135183200
20110524 4.05 4.10 3.87 4.06 78846608
20110525 4.04 4.30 3.94 4.21 160677648
20110526 4.20 4.35 3.97 4.03 226382816
20110527 3.91 4.13 3.63 3.81 220460384
20110530 3.78 3.86 3.67 3.78 155492672
20110531 3.76 3.94 3.69 3.81 150371168
20110601 3.78 3.86 3.70 3.73 118218688
20110602 3.66 3.68 3.42 3.58 128763912
20110603 3.52 3.61 3.51 3.55 72197928
20110607 3.54 3.61 3.48 3.59 55892936
20110608 3.57 3.59 3.50 3.57 42735080
20110609 3.55 3.60 3.45 3.46 46278188
20110610 3.46 3.49 3.29 3.42 69805680
20110613 3.38 3.38 3.29 3.37 53986868
20110614 3.38 3.50 3.32 3.49 57074724
20110615 3.47 3.58 3.46 3.51 63139600
20110616 3.48 3.54 3.44 3.45 38689036
20110617 3.45 3.53 3.44 3.47 33948356
20110620 3.48 3.52 3.36 3.42 35472628
20110621 3.44 3.47 3.38 3.47 34023424
20110622 3.50 3.50 3.43 3.45 21244142
20110623 3.42 3.58 3.35 3.56 55582668
20110624 3.58 3.68 3.54 3.65 95891024
20110627 3.65 3.73 3.62 3.72 79530936
20110628 3.72 3.72 3.64 3.70 53502940
20110629 3.70 3.70 3.56 3.58 67641864
20110630 3.58 3.70 3.58 3.65 41375124
20110701 3.77 3.81 3.67 3.69 130350048
20110704 3.70 3.89 3.70 3.88 131951968
20110705 3.87 4.03 3.84 3.97 124883480
20110706 3.97 4.05 3.90 4.00 89685032
20110707 3.99 4.05 3.92 3.93 91815984
20110708 3.94 4.05 3.93 4.02 87465152
20110711 3.99 4.14 3.99 4.13 99986360
20110712 4.07 4.14 3.96 4.01 128089256
20110713 4.00 4.27 3.97 4.20 134717952
20110714 4.20 4.29 4.03 4.24 147050048
20110715 4.19 4.28 4.18 4.24 104212832
20110718 4.26 4.34 4.20 4.22 116940240
20110719 4.16 4.20 4.09 4.15 74903344
20110720 4.16 4.41 4.16 4.30 184016656
20110721 4.27 4.39 4.25 4.35 146893776
20110722 4.34 4.46 4.27 4.40 163289312
20110725 4.35 4.48 4.14 4.21 170493760
20110726 4.21 4.46 4.17 4.43 164203040
20110727 4.40 4.61 4.35 4.57 201512144
20110728 4.50 4.55 4.38 4.47 134627744
20110729 4.47 4.64 4.43 4.44 184432928
20110801 4.49 4.50 4.24 4.35 241369120
20110802 4.44 4.44 4.27 4.28 485311840
20110803 4.16 4.26 4.13 4.22 257597120
20110804 4.21 4.25 4.16 4.17 132576368
20110805 4.02 4.09 3.97 4.07 134375792
20110808 4.03 4.14 3.89 4.05 166555008
20110809 3.94 4.18 3.93 4.16 210217344
20110810 4.21 4.25 4.12 4.12 202721632
20110811 4.03 4.28 4.01 4.28 188090736
20110812 4.30 4.32 4.22 4.26 169769808
20110815 4.29 4.44 4.26 4.43 170101664
20110816 4.42 4.45 4.36 4.40 123372088
20110817 4.41 4.48 4.38 4.41 131438720
20110819 4.22 4.25 4.07 4.15 140327904
20110822 4.15 4.26 4.10 4.14 68525624
20110823 4.18 4.24 4.13 4.21 61502560
20110824 4.25 4.25 4.15 4.17 66454272
20110825 4.19 4.31 4.17 4.29 115966912
20110826 4.27 4.38 4.24 4.34 105456480
20110829 4.31 4.34 4.23 4.24 82904248
20110830 4.27 4.30 4.11 4.12 85081920
20110831 4.14 4.21 4.05 4.13 63875800
20110901 4.14 4.18 4.11 4.15 54513648
20110902 4.13 4.15 4.04 4.07 54607404
20110905 4.03 4.04 3.83 3.85 75675304
20110906 3.81 3.88 3.79 3.86 42906164
20110907 3.88 3.97 3.86 3.96 47079792
20110908 3.97 4.01 3.84 3.85 50843276
20110909 3.84 3.90 3.76 3.79 37812684
20110913 3.72 3.83 3.68 3.77 37298472
20110914 3.80 3.86 3.72 3.85 32349334
20110915 3.87 3.88 3.83 3.85 34096884
20110916 3.87 3.97 3.85 3.96 70276720
20110919 3.92 3.94 3.86 3.87 38051428
20110920 3.89 3.92 3.80 3.83 62488456
20110921 3.83 4.10 3.81 4.03 92336320
20110922 3.99 4.08 3.90 3.91 81011072
20110923 3.85 3.96 3.79 3.93 69009232
20110926 3.94 3.96 3.82 3.86 23197314
20110927 3.84 3.90 3.47 3.48 69134944
20110928 3.49 3.52 3.38 3.39 26154564
20110929 3.37 3.44 3.29 3.30 22250140
20110930 3.31 3.36 3.15 3.21 24970958
20111010 3.24 3.26 3.19 3.24 15159410
20111011 3.40 3.45 3.26 3.32 39545460
20111012 3.33 3.65 3.25 3.65 63294820
20111013 3.68 4.02 3.65 3.93 204055504
20111014 3.90 3.99 3.75 3.81 123188864
20111017 3.82 3.91 3.74 3.89 106448800
20111018 3.82 3.89 3.64 3.67 73991832
20111019 3.71 3.74 3.54 3.67 67511976
20111020 3.62 3.67 3.37 3.49 63564756
20111021 3.46 3.61 3.38 3.50 40160824
20111024 3.51 3.61 3.31 3.57 46119884
20111025 3.54 3.81 3.52 3.74 67326032
20111026 3.69 3.79 3.63 3.67 69746944
20111028 3.64 3.74 3.59 3.71 51807568
20111031 3.69 3.72 3.65 3.69 27346182
20111101 3.67 3.68 3.59 3.65 33103434
20111102 3.59 3.64 3.43 3.62 52031820
20111103 3.63 3.89 3.62 3.79 80598952
20111104 3.79 3.85 3.71 3.76 46419472
20111107 3.74 3.81 3.70 3.72 25575264
20111108 3.72 3.76 3.65 3.66 25783804
20111109 3.66 3.69 3.55 3.69 27753006
20111110 3.64 3.64 3.53 3.56 32160430
20111111 3.57 3.59 3.53 3.55 17320002
20111114 3.59 3.63 3.57 3.60 21063330
20111115 3.62 3.65 3.59 3.65 25526374
20111116 3.65 3.71 3.56 3.59 42558812
20111117 3.62 3.71 3.60 3.65 49311964
20111118 3.59 3.61 3.44 3.46 36538516
20111121 3.46 3.53 3.43 3.51 20189732
20111122 3.44 3.47 3.36 3.42 22401778
20111123 3.44 3.45 3.35 3.36 19479794
20111124 3.34 3.34 3.23 3.29 23616480
20111125 3.29 3.33 3.21 3.24 14787851
20111128 3.24 3.28 3.23 3.24 12844456
20111129 3.28 3.36 3.26 3.34 23697268
20111130 3.31 3.33 3.08 3.11 32776596
20111201 3.25 3.28 3.12 3.18 31539132
20111202 3.16 3.18 3.06 3.12 18808486
20111205 3.12 3.13 2.96 2.99 13655379
20111206 2.99 3.01 2.86 2.91 19600494
20111207 2.92 2.93 2.88 2.90 9593228
20111208 2.89 2.94 2.84 2.89 14966898
20111209 2.88 2.91 2.81 2.81 13060371
20111212 2.83 2.85 2.80 2.81 7292700
20111213 2.78 2.79 2.61 2.63 15898202
20111214 2.62 2.69 2.59 2.61 14571775
20111215 2.61 2.61 2.50 2.51 16474616
20111216 2.51 2.61 2.51 2.60 14576103
20111219 2.59 2.60 2.50 2.57 13356913
20111220 2.57 2.64 2.56 2.58 14834175
20111221 2.63 2.63 2.52 2.53 10330898
20111222 2.53 2.53 2.35 2.50 15131199
20111223 2.48 2.59 2.46 2.55 15269211
20111226 2.53 2.58 2.53 2.54 8593480
20111227 2.53 2.53 2.46 2.48 8360734
20111228 2.46 2.52 2.43 2.51 9833989
20111229 2.51 2.52 2.48 2.49 6588532
20111230 2.51 2.54 2.49 2.52 10874131
20120102 2.51 2.54 2.49 2.52 10874131
20120103 2.51 2.54 2.49 2.52 10874131
20120104 2.53 2.56 2.37 2.46 10229432
20120105 2.46 2.46 2.35 2.37 12891261
20120106 2.37 2.40 2.32 2.40 7238842
20120109 2.41 2.53 2.37 2.53 15250457
20120110 2.53 2.66 2.51 2.65 26453190
20120111 2.64 2.65 2.57 2.63 22220968
20120112 2.63 2.73 2.58 2.67 24682750
20120113 2.66 2.67 2.54 2.56 15584187
20120116 2.52 2.54 2.44 2.44 10473398
20120117 2.48 2.63 2.44 2.61 17621194
20120118 2.63 2.71 2.59 2.68 32808976
20120119 2.66 2.73 2.65 2.71 20592548
20120120 2.73 2.74 2.67 2.70 16489523
20120123 2.70 2.70 2.70 2.70 0
20120124 2.70 2.70 2.70 2.70 0
20120125 2.70 2.70 2.70 2.70 0
20120126 2.70 2.70 2.70 2.70 0
20120127 2.70 2.70 2.70 2.70 0
20120130 2.71 2.71 2.66 2.66 9959979
20120131 2.65 2.67 2.58 2.66 10145759
20120201 2.66 2.68 2.60 2.63 12035937
20120202 2.63 2.67 2.62 2.66 9656224
20120203 2.66 2.76 2.65 2.73 25968302
20120206 2.73 2.76 2.70 2.74 23215266
20120207 2.73 2.73 2.65 2.67 14506055
20120208 2.70 2.74 2.66 2.73 22102030
20120209 2.73 2.78 2.71 2.75 24633702
20120210 2.76 2.99 2.73 2.98 67464048
20120213 2.92 3.03 2.88 2.96 46201472
20120214 2.98 3.02 2.91 2.98 29206226
20120215 2.96 3.02 2.94 3.02 31475176
20120216 3.02 3.04 2.93 2.99 33380742
20120217 2.99 3.01 2.91 2.93 25824840
20120220 2.98 2.99 2.90 2.91 23570156
20120221 2.90 2.94 2.84 2.92 30072130
20120222 2.91 2.98 2.89 2.98 29073984
20120223 2.99 3.13 2.97 3.07 61865968
20120224 3.06 3.09 3.03 3.08 32780122
20120227 3.09 3.13 3.04 3.05 41220040
20120228 3.03 3.04 2.92 3.02 48847756
20120229 2.98 3.01 2.96 2.96 21394816
20120301 2.94 3.01 2.94 2.98 18980960
20120302 2.99 3.03 2.98 3.03 25852250
20120305 3.04 3.09 3.01 3.08 44901016
20120306 3.07 3.13 3.04 3.12 63402056
20120307 3.06 3.11 3.03 3.03 36618824
20120308 3.05 3.08 3.03 3.06 25890400
20120309 3.06 3.10 3.04 3.09 32879184
20120312 3.09 3.09 3.04 3.08 35563456
20120313 3.08 3.08 2.99 3.06 56305716
20120314 3.06 3.16 2.89 2.91 94544784
20120315 2.91 2.93 2.78 2.84 45893228
20120316 2.84 2.91 2.82 2.91 25362554
20120319 2.91 2.99 2.88 2.96 32606044
20120320 2.96 2.98 2.87 2.87 34110876
20120321 2.89 2.91 2.84 2.89 25141030
20120322 2.87 2.94 2.83 2.89 29983006
20120323 2.88 2.88 2.79 2.81 22018036
20120326 2.82 2.85 2.77 2.81 13908803
20120327 2.81 2.84 2.76 2.76 14976836
20120328 2.76 2.76 2.57 2.58 30257910
20120329 2.58 2.60 2.50 2.54 17609172
20120330 2.55 2.57 2.45 2.46 29911034
20120402 2.46 2.46 2.46 2.46 0
20120403 2.46 2.46 2.46 2.46 0
20120404 2.46 2.46 2.46 2.46 0
20120405 2.48 2.53 2.47 2.53 29980922
20120406 2.53 2.57 2.49 2.53 34459676
20120409 2.55 2.79 2.51 2.79 88177936
20120410 2.81 2.83 2.67 2.77 101358688
20120411 2.74 2.86 2.71 2.84 73061808
20120412 2.83 2.86 2.78 2.85 64256100
20120413 2.85 2.86 2.79 2.81 51405712
20120416 2.80 2.94 2.78 2.89 78448624
20120417 2.87 2.89 2.78 2.79 57498620
20120418 2.81 2.88 2.78 2.86 51888516
20120419 2.85 2.96 2.83 2.88 63892556
20120420 2.86 2.99 2.86 2.99 82964560
20120423 3.02 3.09 2.95 2.96 106778040
20120424 2.94 3.06 2.84 3.05 79127784
20120425 3.01 3.26 2.99 3.18 167128752
20120426 3.15 3.18 3.08 3.09 93084512
20120427 3.09 3.14 3.01 3.01 51251032
20120430 3.01 3.01 3.01 3.01 0
20120501 3.01 3.01 3.01 3.01 0
20120502 3.09 3.11 3.03 3.10 57863768
20120503 3.09 3.10 3.02 3.05 39245388
20120504 3.06 3.10 3.04 3.07 34119692
20120507 3.05 3.07 3.00 3.06 53619204
20120508 3.06 3.06 3.06 3.06 0
20120509 3.03 3.08 2.95 2.96 79654184
20120510 2.95 2.99 2.91 2.96 46253088
20120511 2.96 3.02 2.94 2.97 39095196
20120514 3.01 3.11 2.99 3.04 97188664
20120515 3.00 3.11 2.99 3.10 83196344
20120516 3.09 3.13 3.04 3.04 54741576
20120517 3.04 3.07 2.96 3.04 61385408
20120518 3.01 3.04 2.94 2.99 53522544
20120521 2.98 3.01 2.93 2.99 28364044
20120522 3.01 3.09 2.99 3.08 73094992
20120523 3.05 3.06 2.98 3.04 45531128
20120524 3.00 3.06 2.96 2.99 37905820
20120525 3.00 3.01 2.93 3.00 42046192
20120528 3.01 3.10 2.99 3.09 81711872
20120529 3.09 3.10 3.04 3.09 73657936
20120530 3.09 3.14 3.06 3.11 81242208
20120531 3.07 3.14 3.06 3.09 50236052
20120601 3.08 3.11 3.04 3.07 39924232
20120604 3.01 3.02 2.76 2.78 108011824
20120605 2.78 2.78 2.78 2.78 0
20120606 2.84 2.88 2.81 2.84 51150688
20120607 2.88 2.89 2.73 2.77 38269684
20120608 2.80 2.81 2.74 2.79 22997908
20120611 2.79 2.84 2.78 2.81 29309454
20120612 2.80 2.84 2.78 2.80 8767438
20120613 2.77 2.80 2.69 2.77 24367674
20120614 2.75 2.76 2.70 2.71 19845904
20120615 2.72 2.73 2.64 2.68 14820611
20120618 2.69 2.73 2.69 2.71 9288391
20120619 2.72 2.97 2.71 2.97 87419712
20120620 3.00 3.19 2.88 3.10 170994800
20120621 3.02 3.09 2.98 3.05 66170744
20120622 3.05 3.05 3.05 3.05 0
20120625 3.03 3.07 2.94 2.99 55371288
20120626 2.96 3.13 2.91 3.05 108051056
20120627 3.00 3.03 2.91 2.93 58987204
20120628 2.93 2.95 2.74 2.75 54296824
20120629 2.72 2.78 2.69 2.78 29243394
20120702 2.81 2.83 2.74 2.77 28360780
20120703 2.77 2.81 2.72 2.78 33447184
20120704 2.79 2.88 2.78 2.84 38066132
20120705 2.82 2.87 2.75 2.75 28643396
20120706 2.78 2.80 2.71 2.79 26396886
20120709 2.77 2.79 2.68 2.69 24859174
20120710 2.68 2.72 2.62 2.64 20456320
20120711 2.65 2.69 2.60 2.68 13556398
20120712 2.69 2.76 2.63 2.72 23181706
20120713 2.71 2.73 2.68 2.69 13858651
20120716 2.69 2.70 2.58 2.59 22097822
20120717 2.58 2.62 2.56 2.62 16107866
20120718 2.61 2.62 2.55 2.61 17338016
20120719 2.61 2.67 2.58 2.64 24279214
20120720 2.62 2.72 2.62 2.67 25708428
20120723 2.64 2.64 2.59 2.61 13015709
20120724 2.60 2.65 2.58 2.62 11414981
20120725 2.62 2.62 2.59 2.59 10891323
20120726 2.59 2.63 2.58 2.59 9508193
20120727 2.60 2.63 2.58 2.60 8992149
20120730 2.60 2.63 2.53 2.53 13591663
20120731 2.52 2.53 2.28 2.32 30391894
20120801 2.33 2.38 2.32 2.36 11819621
20120802 2.35 2.37 2.30 2.31 10036459
20120803 2.32 2.37 2.31 2.37 12153732
20120806 2.35 2.61 2.35 2.61 56893072
20120807 2.66 2.86 2.63 2.86 128727384
20120808 2.87 2.99 2.79 2.84 121571584
20120809 2.81 2.89 2.73 2.83 73948376
20120810 2.80 2.95 2.74 2.85 86356864
20120813 2.82 2.83 2.72 2.73 44397816
20120814 2.71 2.76 2.65 2.75 35292460
20120815 2.73 2.76 2.70 2.72 23285596
20120816 2.68 2.71 2.63 2.67 24664618
20120817 2.65 2.70 2.63 2.69 18883142
20120820 2.70 2.70 2.60 2.65 22522900
20120821 2.65 2.72 2.63 2.68 25609748
20120822 2.65 2.67 2.55 2.58 32305396
20120823 2.57 2.60 2.53 2.58 20638454
20120824 2.56 2.56 2.45 2.46 22990256
20120827 2.44 2.49 2.40 2.42 14402246
20120828 2.45 2.66 2.45 2.66 45605824
20120829 2.73 2.75 2.56 2.56 56165844
20120830 2.49 2.56 2.44 2.53 29587724
20120831 2.50 2.58 2.49 2.56 19046340
20120903 2.52 2.58 2.51 2.55 18257098
20120904 2.56 2.57 2.46 2.47 22040418
20120905 2.46 2.72 2.44 2.59 42080476
20120906 2.54 2.71 2.54 2.69 39835068
20120907 2.70 2.79 2.67 2.73 60876460
20120910 2.73 2.86 2.71 2.80 56725364
20120911 2.78 2.78 2.72 2.74 31563938
20120912 2.75 2.78 2.70 2.75 24263684
20120913 2.75 2.75 2.67 2.68 20838218
20120914 2.70 2.93 2.69 2.85 102078128
20120917 2.80 2.84 2.71 2.73 49235964
20120918 2.69 2.75 2.68 2.74 22434138
20120919 2.74 2.84 2.73 2.77 37543576
20120920 2.77 2.83 2.71 2.73 37932688
20120921 2.70 2.73 2.63 2.64 33002872
20120924 2.60 2.68 2.58 2.67 18356078
20120925 2.65 2.67 2.60 2.63 19938674
20120926 2.60 2.64 2.52 2.54 22158834
20120927 2.54 2.63 2.52 2.60 26241904
20120928 2.58 2.65 2.57 2.65 21124342
20121001 2.65 2.65 2.65 2.65 0
20121002 2.65 2.65 2.65 2.65 0
20121003 2.65 2.65 2.65 2.65 0
20121004 2.65 2.65 2.65 2.65 0
20121005 2.65 2.65 2.65 2.65 0
20121008 2.60 2.61 2.56 2.58 24623944
20121009 2.57 2.78 2.56 2.75 64370652
20121010 2.71 2.96 2.71 2.87 116804560
20121011 2.87 2.87 2.87 2.87 0
20121012 2.86 2.95 2.74 2.81 92254560
20121015 2.78 2.82 2.73 2.79 30862356
20121016 2.79 2.80 2.72 2.73 30416840
20121017 2.74 2.76 2.70 2.74 24943930
20121018 2.74 2.83 2.73 2.79 40535752
20121019 2.79 2.93 2.78 2.83 54058288
20121022 2.80 2.92 2.78 2.88 44922776
20121023 2.87 2.88 2.81 2.82 35159616
20121024 2.81 3.07 2.79 2.97 113129440
20121025 2.93 3.00 2.84 2.86 71229592
20121026 2.83 2.84 2.76 2.80 46854808
20121029 2.79 2.84 2.76 2.81 25136582
20121030 2.81 2.83 2.77 2.78 20815276
20121031 2.78 2.79 2.71 2.75 26356012
20121101 2.84 2.92 2.81 2.83 51773508
20121102 2.79 2.84 2.79 2.83 27197852
20121105 2.81 2.82 2.77 2.79 17841136
20121106 2.79 2.79 2.73 2.77 22070372
20121107 2.76 2.86 2.74 2.82 27871986
20121108 2.80 2.80 2.72 2.73 21917894
20121109 2.71 2.74 2.68 2.71 15446356
20121112 2.71 2.73 2.68 2.72 12609466
20121113 2.72 2.72 2.63 2.64 16266856
20121114 2.62 2.65 2.58 2.65 14945139
20121115 2.62 2.64 2.58 2.58 11804794
20121116 2.58 2.61 2.56 2.60 11579682
20121119 2.60 2.63 2.56 2.62 8918214
20121120 2.62 2.65 2.59 2.59 10370771
20121121 2.59 2.63 2.55 2.63 12659858
20121122 2.62 2.62 2.57 2.58 8499348
20121123 2.60 2.60 2.55 2.58 8437234
20121126 2.58 2.67 2.55 2.62 15226353
20121127 2.59 2.60 2.47 2.47 16945798
20121128 2.45 2.46 2.37 2.39 11366993
20121129 2.38 2.42 2.34 2.34 8205410
20121130 2.35 2.41 2.34 2.39 9801229
20121203 2.40 2.41 2.35 2.35 8400266
20121204 2.34 2.43 2.31 2.41 10535973
20121205 2.41 2.53 2.39 2.49 20616312
20121206 2.50 2.51 2.46 2.47 10674226
20121207 2.47 2.59 2.45 2.56 27534968
20121210 2.56 2.60 2.53 2.59 25063848
20121211 2.56 2.58 2.52 2.53 17950736
20121212 2.52 2.56 2.51 2.55 11509654
20121213 2.53 2.69 2.51 2.59 40645052
20121214 2.56 2.68 2.55 2.66 44319772
20121217 2.66 2.69 2.62 2.64 25735478
20121218 2.65 2.67 2.60 2.63 22071876
20121219 2.61 2.63 2.59 2.61 17426578
20121220 2.60 2.62 2.56 2.60 15900286
20121221 2.61 2.66 2.58 2.63 26773176
20121224 2.62 2.64 2.60 2.60 13338099
20121225 2.60 2.66 2.58 2.64 24897344
20121226 2.65 2.68 2.63 2.67 22892676
20121227 2.67 2.73 2.63 2.67 36433248
20121228 2.67 2.68 2.63 2.67 24015230
20121231 2.67 2.67 2.61 2.65 32257908
20130101 2.65 2.65 2.65 2.65 0
20130102 2.65 2.65 2.65 2.65 0
20130103 2.65 2.65 2.65 2.65 0
20130104 2.67 2.69 2.61 2.62 19644234
20130107 2.63 2.69 2.60 2.68 30998806
20130108 2.66 2.73 2.65 2.70 40721188
20130109 2.69 2.77 2.68 2.73 48931108
20130110 2.72 2.74 2.68 2.71 29340872
20130111 2.71 2.73 2.62 2.63 30270172
20130114 2.61 2.70 2.59 2.70 36909920
20130115 2.70 2.83 2.67 2.75 61423860
20130116 2.73 2.75 2.66 2.72 40990284
20130117 2.71 2.72 2.67 2.68 18868616
20130118 2.68 2.72 2.68 2.72 20977574
20130121 2.72 2.74 2.69 2.72 23281788
20130122 2.72 2.73 2.65 2.66 22342972
20130123 2.66 2.69 2.61 2.66 20574036
20130124 2.92 2.92 2.92 2.92 68633456
20130125 2.91 2.91 2.78 2.81 113278016
20130128 2.77 2.84 2.74 2.83 52664940
20130129 2.80 2.82 2.77 2.80 35815716
20130130 2.81 2.88 2.79 2.86 59592512
20130131 2.82 2.82 2.73 2.76 46055148
20130201 2.76 2.79 2.72 2.77 26176884
20130204 2.78 2.80 2.75 2.76 27756874
20130205 2.73 2.77 2.73 2.76 21114824
20130206 2.76 2.89 2.74 2.82 40417836
20130207 2.81 2.82 2.76 2.78 24012024
20130208 2.79 2.81 2.78 2.80 19654954
20130211 2.80 2.80 2.80 2.80 0
20130212 2.80 2.80 2.80 2.80 0
20130213 2.80 2.80 2.80 2.80 0
20130214 2.80 2.80 2.80 2.80 0
20130215 2.80 2.80 2.80 2.80 0
20130218 2.81 2.83 2.79 2.82 23943800
20130219 2.81 2.88 2.77 2.87 51579852
20130220 2.84 2.88 2.82 2.87 33932772
20130221 2.84 2.92 2.83 2.84 60918236
20130222 2.84 2.86 2.80 2.82 25232356
20130225 2.82 3.03 2.81 2.95 98397592
20130226 2.91 2.92 2.82 2.84 46874344
20130227 2.85 2.88 2.83 2.86 20766988
20130228 2.89 2.90 2.84 2.89 33313038
20130301 2.88 2.94 2.87 2.92 32738788
20130304 2.88 2.92 2.79 2.81 39063556
20130305 2.82 2.85 2.80 2.84 21146682
20130306 2.87 2.91 2.82 2.89 28391034
20130307 2.88 2.93 2.83 2.85 31534384
20130308 2.84 2.87 2.81 2.83 20080032
20130311 2.86 2.87 2.81 2.84 18647612
20130312 2.84 2.90 2.69 2.89 63268336
20130313 2.89 2.89 2.89 2.89 0
20130314 2.89 2.89 2.76 2.77 49175956
20130315 2.75 2.80 2.72 2.74 19292190
20130318 2.73 2.74 2.65 2.67 21951154
20130319 2.67 2.69 2.61 2.66 14701894
20130320 2.66 2.71 2.64 2.70 17210582
20130321 2.70 2.75 2.68 2.71 20970660
20130322 2.69 2.73 2.68 2.73 15771150
20130325 2.73 2.73 2.68 2.69 15261117
20130326 2.69 2.69 2.62 2.65 15010158
20130327 2.64 2.67 2.61 2.64 14513750
20130328 2.62 2.62 2.52 2.53 21606324
20130329 2.53 2.55 2.50 2.54 10983492
20130401 2.53 2.55 2.51 2.54 9124391
20130402 2.54 2.56 2.50 2.52 13617009
20130403 2.52 2.53 2.46 2.48 11968994
20130404 2.48 2.48 2.48 2.48 0
20130405 2.48 2.48 2.48 2.48 0
20130408 2.47 2.47 2.42 2.47 10636958
20130409 2.48 2.54 2.48 2.51 10274495
20130410 2.51 2.53 2.48 2.50 10506419
20130411 2.50 2.56 2.49 2.54 15696213
20130412 2.53 2.54 2.48 2.49 7797965
20130415 2.47 2.48 2.42 2.43 9306524
20130416 2.38 2.47 2.38 2.45 6687233
20130417 2.45 2.46 2.42 2.45 6213567
20130418 2.45 2.47 2.42 2.47 7684357
20130419 2.47 2.51 2.46 2.50 11125852
20130422 2.47 2.54 2.47 2.50 13880491
20130423 2.50 2.50 2.41 2.41 14290541
20130424 2.41 2.46 2.41 2.46 9594852
20130425 2.44 2.44 2.40 2.41 14268902
20130426 2.41 2.43 2.35 2.36 9112068
20130429 2.36 2.36 2.36 2.36 0
20130430 2.36 2.36 2.36 2.36 0
20130501 2.36 2.36 2.36 2.36 0
20130502 2.37 2.43 2.33 2.42 13402116
20130503 2.40 2.45 2.40 2.42 13397107
20130506 2.41 2.44 2.40 2.43 12468107
20130507 2.43 2.43 2.40 2.42 10383494
20130508 2.42 2.44 2.40 2.42 12023895
20130509 2.42 2.47 2.40 2.44 19330862
20130510 2.44 2.48 2.42 2.48 16895606
20130513 2.47 2.55 2.45 2.52 27954736
20130514 2.51 2.51 2.45 2.49 17308762
20130515 2.48 2.49 2.46 2.49 12264735
20130516 2.48 2.51 2.46 2.50 18601326
20130517 2.50 2.52 2.47 2.52 18531500
20130520 2.51 2.53 2.49 2.52 21146282
20130521 2.52 2.53 2.49 2.52 20384588
20130522 2.52 2.56 2.50 2.55 27167696
20130523 2.54 2.56 2.51 2.52 23147042
20130524 2.51 2.53 2.49 2.52 16818566
20130527 2.51 2.53 2.50 2.51 16566204
20130528 2.51 2.56 2.50 2.55 24451228
20130529 2.54 2.56 2.52 2.54 22798304
20130530 2.53 2.54 2.50 2.52 16135416
20130531 2.52 2.53 2.49 2.50 13089344
20130603 2.50 2.51 2.48 2.50 11452149
20130604 2.50 2.50 2.42 2.44 15851697
20130605 2.43 2.44 2.42 2.43 7967375
20130606 2.44 2.44 2.40 2.41 7906063
20130607 2.41 2.42 2.35 2.37 10847643
20130610 2.37 2.37 2.37 2.37 0
20130611 2.37 2.37 2.37 2.37 0
20130612 2.37 2.37 2.37 2.37 0
20130613 2.36 2.36 2.29 2.31 13526744
20130614 2.31 2.33 2.30 2.32 9748633
20130617 2.32 2.33 2.29 2.31 6933784
20130618 2.31 2.33 2.30 2.31 6542869
20130619 2.31 2.32 2.24 2.28 11182756
20130620 2.27 2.27 2.19 2.20 8407480
20130621 2.19 2.21 2.15 2.19 7233532
20130624 2.19 2.20 1.99 2.02 17645980
20130625 2.01 2.01 1.85 1.97 22540032
20130626 1.97 1.99 1.94 1.97 8639604
20130627 1.97 2.01 1.94 1.95 9801329
20130628 1.94 1.98 1.89 1.96 8332142
20130701 1.95 1.99 1.94 1.98 7026954
20130702 1.98 1.99 1.94 1.98 7784741
20130703 1.97 1.97 1.92 1.94 8120956
20130704 1.94 1.99 1.91 1.97 9318446
20130705 1.97 2.02 1.95 2.00 12494255
20130708 2.00 2.00 1.92 1.92 9779790
20130709 1.91 1.94 1.91 1.93 5290077
20130710 1.96 1.99 1.93 1.99 8322825
20130711 2.00 2.09 1.98 2.05 24762898
20130712 2.05 2.05 1.99 2.00 13254446
20130715 2.00 2.04 1.99 2.03 9618194
20130716 2.03 2.06 2.01 2.06 13500195
20130717 2.05 2.07 2.02 2.03 15115250
20130718 2.02 2.03 1.99 2.01 11210407
20130719 2.01 2.03 1.93 1.94 14324503
20130722 1.94 1.96 1.91 1.95 9517310
20130723 1.94 2.00 1.94 2.00 9122588
20130724 1.99 2.00 1.96 1.98 11650913
20130725 1.98 1.99 1.96 1.97 10529361
20130726 1.97 1.98 1.95 1.96 7423780
20130729 1.95 1.95 1.92 1.93 11514663
20130730 1.93 1.95 1.90 1.92 11549527
20130731 1.93 1.94 1.91 1.92 7053102
20130801 1.92 1.96 1.91 1.96 14817806
20130802 1.97 1.97 1.94 1.94 9501681
20130805 1.94 2.06 1.94 2.01 19619890
20130806 1.98 2.12 1.97 2.06 34303852
20130807 2.05 2.06 2.00 2.01 20075424
20130808 2.02 2.08 2.01 2.05 17578556
20130809 2.04 2.06 2.01 2.04 11961982
20130812 2.04 2.09 2.03 2.08 21139470
20130813 2.10 2.12 2.07 2.11 23060384
20130814 2.11 2.11 2.07 2.08 18930128
20130815 2.08 2.09 2.05 2.05 13187724
20130816 2.05 2.05 2.05 2.05 0
20130819 1.98 2.03 1.95 2.00 22221448
20130820 2.03 2.04 1.99 2.00 13560205
20130821 2.00 2.01 1.99 2.00 8289965
20130822 2.00 2.02 1.99 2.00 11279333
20130823 2.01 2.03 1.95 2.02 17331004
20130826 2.02 2.07 2.01 2.06 23921660
20130827 2.05 2.11 2.05 2.08 23590252
20130828 2.07 2.09 2.05 2.08 15121962
20130829 2.07 2.12 2.05 2.10 25756716
20130830 2.10 2.12 2.06 2.07 21462460
20130902 2.07 2.17 2.06 2.12 31320794
20130903 2.13 2.16 2.12 2.14 21141974
20130904 2.13 2.14 2.09 2.11 29636012
20130905 2.11 2.13 2.09 2.11 20840624
20130906 2.12 2.13 2.10 2.11 17185336
20130909 2.12 2.16 2.10 2.14 28529988
20130910 2.14 2.22 2.13 2.19 43576012
20130911 2.19 2.41 2.19 2.41 89706592
20130912 2.50 2.51 2.33 2.39 107775952
20130913 2.36 2.37 2.27 2.29 48049296
20130916 2.27 2.32 2.27 2.29 24528970
20130917 2.29 2.29 2.19 2.20 27513430
20130918 2.19 2.26 2.19 2.25 20649172
20130920 2.25 2.25 2.25 2.25 0
20130923 2.25 2.26 2.22 2.25 16105060
20130924 2.25 2.26 2.17 2.21 22216640
20130925 2.20 2.24 2.18 2.22 18726156
20130926 2.22 2.23 2.15 2.16 20716196
20130927 2.15 2.17 2.14 2.16 11883238
20130930 2.16 2.17 2.14 2.16 9576518
20131001 2.16 2.16 2.16 2.16 0
20131002 2.16 2.16 2.16 2.16 0
20131003 2.16 2.16 2.16 2.16 0
20131004 2.16 2.16 2.16 2.16 0
20131007 2.16 2.16 2.16 2.16 0
20131008 2.16 2.23 2.14 2.22 17068222
20131009 2.22 2.24 2.19 2.22 18087688
20131010 2.20 2.22 2.15 2.19 22597036
20131011 2.17 2.24 2.17 2.23 22067568
20131014 2.23 2.26 2.20 2.25 24302656
20131015 2.25 2.25 2.21 2.23 16189415
20131016 2.22 2.23 2.15 2.17 20630840
20131017 2.18 2.20 2.16 2.19 18165430
20131018 2.19 2.20 2.15 2.19 17773312
20131021 2.19 2.21 2.17 2.21 16769676
20131022 2.20 2.28 2.19 2.26 32443348
20131023 2.25 2.30 2.21 2.22 31049698
20131024 2.20 2.21 2.17 2.18 12340775
20131025 2.18 2.20 2.14 2.15 13206158
20131028 2.15 2.17 2.14 2.16 6722798
20131029 2.16 2.19 2.06 2.11 19021796
20131030 2.09 2.14 2.08 2.14 8388044
20131031 2.13 2.14 2.11 2.14 8167841
20131101 2.14 2.14 2.11 2.13 6386483
20131104 2.12 2.13 2.10 2.11 8079279
20131105 2.12 2.12 2.07 2.12 11988330
20131106 2.11 2.12 2.08 2.09 11752298
20131107 2.08 2.10 2.07 2.09 8727866
20131108 2.09 2.09 2.04 2.06 8770644
20131111 2.06 2.08 2.04 2.07 6084330
20131112 2.06 2.09 2.05 2.09 8428217
20131113 2.08 2.09 2.02 2.02 11312894
20131114 2.02 2.05 2.01 2.04 10370871
20131115 2.03 2.08 2.03 2.07 12123377
20131118 2.08 2.11 2.06 2.11 15017170
20131119 2.11 2.11 2.08 2.10 10579453
20131120 2.10 2.13 2.09 2.12 11606932
20131121 2.11 2.12 2.09 2.11 9749835
20131122 2.11 2.15 2.09 2.14 21804486
20131125 2.12 2.14 2.11 2.12 10098072
20131126 2.11 2.16 2.11 2.15 18030682
20131127 2.15 2.16 2.13 2.14 11402358
20131128 2.14 2.18 2.14 2.15 13973361
20131129 2.15 2.19 2.13 2.17 18500342
20131202 2.15 2.19 2.11 2.13 20314360
20131203 2.11 2.14 2.07 2.14 16005779
20131204 2.13 2.18 2.12 2.17 21074752
20131205 2.17 2.20 2.14 2.18 17050790
20131206 2.17 2.21 2.15 2.19 18037496
20131209 2.18 2.20 2.17 2.18 11827135
20131210 2.19 2.19 2.16 2.17 11442031
20131211 2.16 2.17 2.12 2.13 10780821
20131212 2.13 2.15 2.12 2.13 7527069
20131213 2.12 2.14 2.11 2.13 6864157
20131216 2.13 2.14 2.08 2.08 10701275
20131217 2.08 2.09 2.06 2.07 8933442
20131218 2.07 2.07 2.07 2.07 0
20131219 2.07 2.07 2.07 2.07 0
20131220 2.07 2.07 2.07 2.07 0
20131223 2.07 2.07 2.07 2.07 0
20131224 2.07 2.07 2.07 2.07 0
20131225 2.07 2.07 2.07 2.07 0
20131226 2.07 2.07 2.07 2.07 0
20131227 2.07 2.07 2.07 2.07 0
20131230 2.07 2.07 2.07 2.07 0
20131231 2.07 2.07 2.07 2.07 0
20140101 2.07 2.07 2.07 2.07 0
20140102 2.07 2.07 2.07 2.07 0
20140103 2.07 2.07 2.07 2.07 0
20140106 2.07 2.07 2.07 2.07 0
20140107 2.07 2.07 2.07 2.07 0
20140108 2.07 2.07 2.07 2.07 0
20140109 2.07 2.07 2.07 2.07 0
20140110 2.07 2.07 2.07 2.07 0
20140113 2.07 2.07 2.07 2.07 0
20140114 2.07 2.07 2.07 2.07 0
20140115 2.07 2.07 2.07 2.07 0
20140116 2.07 2.07 2.07 2.07 0
20140117 2.07 2.07 2.07 2.07 0
20140120 2.07 2.07 2.07 2.07 0
20140121 2.07 2.07 2.07 2.07 0
20140122 2.07 2.07 2.07 2.07 0
20140123 2.07 2.07 2.07 2.07 0
20140124 2.07 2.07 2.07 2.07 0
20140127 2.07 2.07 2.07 2.07 0
20140128 2.07 2.07 2.07 2.07 0
20140129 2.07 2.07 2.07 2.07 0
20140130 2.07 2.07 2.07 2.07 0
20140131 2.07 2.07 2.07 2.07 0
20140203 2.07 2.07 2.07 2.07 0
20140205 2.07 2.07 2.07 2.07 0
20140206 2.07 2.07 2.07 2.07 0
20140207 2.07 2.07 2.07 2.07 0
20140210 2.07 2.07 2.07 2.07 0
20140211 2.07 2.07 2.07 2.07 0
20140212 2.07 2.07 2.07 2.07 0
20140213 2.07 2.07 2.07 2.07 0
20140214 2.07 2.07 2.07 2.07 0
20140217 2.07 2.07 2.07 2.07 0
20140218 2.07 2.07 2.07 2.07 0
20140219 2.07 2.07 2.07 2.07 0
20140220 2.07 2.07 2.07 2.07 0
20140221 2.07 2.07 2.07 2.07 0
20140224 2.07 2.07 2.07 2.07 0
20140225 2.07 2.07 2.07 2.07 0
20140226 2.07 2.07 2.07 2.07 0
20140227 2.07 2.07 2.07 2.07 0
20140228 2.07 2.07 2.07 2.07 0
20140303 2.07 2.07 2.07 2.07 0
20140304 2.07 2.07 2.07 2.07 0
20140305 2.07 2.07 2.07 2.07 0
20140306 2.07 2.07 2.07 2.07 0
20140307 2.07 2.07 2.07 2.07 0
20140310 2.07 2.07 2.07 2.07 0
20140311 2.07 2.07 2.07 2.07 0
20140312 2.07 2.07 2.07 2.07 0
20140313 2.07 2.07 2.07 2.07 0
20140314 2.07 2.07 2.07 2.07 0
20140317 2.07 2.07 2.07 2.07 0
20140318 2.28 2.28 2.28 2.28 8533410
20140319 2.51 2.51 2.41 2.51 57024712
20140320 2.61 2.71 2.45 2.47 174651088
20140321 2.43 2.49 2.35 2.45 79412560
20140324 2.40 2.59 2.37 2.55 94361512
20140325 2.54 2.59 2.45 2.47 57830888
20140326 2.47 2.54 2.42 2.49 38644692
20140327 2.46 2.50 2.42 2.43 34989004
20140328 2.42 2.53 2.41 2.46 38659620
20140331 2.43 2.48 2.34 2.39 35677964
20140401 2.39 2.43 2.37 2.39 19018490
20140402 2.39 2.43 2.38 2.39 24259978
20140403 2.39 2.40 2.35 2.36 19580118
20140404 2.36 2.37 2.32 2.36 18852286
20140407 2.36 2.36 2.36 2.36 0
20140408 2.36 2.43 2.35 2.39 28410670
20140409 2.38 2.40 2.37 2.39 17231822
20140410 2.39 2.40 2.35 2.37 24373186
20140411 2.36 2.38 2.35 2.36 13122404
20140414 2.36 2.38 2.35 2.38 17346030
20140415 2.37 2.38 2.31 2.34 21853176
20140416 2.33 2.34 2.30 2.32 14061723
20140417 2.32 2.32 2.27 2.29 18306988
20140418 2.28 2.29 2.26 2.27 13015910
20140421 2.27 2.28 2.24 2.25 12484938
20140422 2.24 2.26 2.21 2.25 14566746
20140423 2.24 2.28 2.24 2.27 11337038
20140424 2.27 2.27 2.23 2.24 10801359
20140425 2.24 2.26 2.18 2.18 12470812
20140428 2.18 2.18 2.08 2.10 15779264
20140429 2.09 2.13 2.09 2.13 8983934
20140430 2.12 2.13 2.11 2.12 8027785
20140501 2.12 2.12 2.12 2.12 0
20140502 2.12 2.12 2.12 2.12 0
20140505 2.12 2.16 2.11 2.16 9331770
20140506 2.16 2.18 2.15 2.16 10562421
20140507 2.17 2.17 2.13 2.14 9478739
20140508 2.13 2.17 2.12 2.15 8405275
20140509 2.15 2.16 2.11 2.12 8766837
20140512 2.13 2.19 2.13 2.18 21561242
20140513 2.17 2.19 2.16 2.17 10123919
20140514 2.17 2.19 2.16 2.18 8778057
20140515 2.17 2.18 2.12 2.14 10338111
20140516 2.13 2.14 2.11 2.13 6950715
20140519 2.13 2.18 2.12 2.15 9928462
20140520 2.15 2.18 2.14 2.16 10540081
20140521 2.16 2.16 2.12 2.16 7499719
20140522 2.15 2.17 2.14 2.14 7370583
20140523 2.14 2.16 2.13 2.16 5551155
20140526 2.17 2.24 2.16 2.24 37127616
20140527 2.24 2.42 2.23 2.34 69880432
20140528 2.35 2.46 2.34 2.42 62588592
20140529 2.50 2.54 2.43 2.46 79708112
20140530 2.44 2.50 2.35 2.39 43169468
20140602 2.39 2.39 2.39 2.39 0
20140603 2.43 2.45 2.36 2.38 29649036
20140604 2.37 2.38 2.29 2.32 22887568
20140605 2.33 2.37 2.32 2.36 23990886
20140606 2.37 2.38 2.32 2.35 19142516
20140609 2.35 2.36 2.30 2.31 14013735
20140610 2.32 2.35 2.26 2.34 23198536
20140611 2.33 2.34 2.30 2.30 14688870
20140612 2.29 2.30 2.26 2.29 13679724
20140613 2.29 2.31 2.26 2.30 13768486
20140616 2.30 2.53 2.30 2.46 52343752
20140617 2.43 2.44 2.34 2.39 26991300
20140618 2.39 2.55 2.36 2.49 52101500
20140619 2.51 2.55 2.42 2.45 34927300
20140620 2.44 2.51 2.39 2.44 24450900
20140623 2.46 2.50 2.42 2.48 28930500
20140624 2.47 2.48 2.43 2.46 18853200
20140625 2.44 2.46 2.40 2.45 13286300
20140626 2.44 2.46 2.42 2.44 17082200
20140627 2.43 2.43 2.38 2.41 26410000
20140630 2.41 2.46 2.39 2.45 29003100
20140701 2.44 2.45 2.40 2.44 19414500
20140702 2.43 2.52 2.42 2.50 30993000
20140703 2.49 2.70 2.47 2.66 78274496
20140704 2.65 2.65 2.55 2.56 59140600
20140707 2.58 2.82 2.57 2.70 96294200
20140708 2.74 2.81 2.70 2.71 59505500
20140709 2.72 2.72 2.61 2.62 46128500
20140710 2.63 2.64 2.58 2.61 24606800
20140711 2.61 2.73 2.61 2.67 33590200
20140714 2.67 2.81 2.67 2.78 58590100
20140715 2.80 2.80 2.72 2.76 32409200
20140716 2.75 2.92 2.74 2.84 62046100
20140717 2.85 2.89 2.81 2.85 30958600
20140718 2.81 2.97 2.81 2.93 58955900
20140721 2.95 3.08 2.87 2.89 63091800
20140722 2.87 2.94 2.82 2.92 38840300
20140723 2.94 3.20 2.89 3.12 95083904
20140724 3.13 3.16 3.02 3.15 51909500
20140725 3.13 3.27 3.09 3.14 49253600
20140728 3.13 3.19 3.05 3.13 65192100
20140729 3.13 3.28 3.08 3.27 64479000
20140730 3.24 3.33 3.20 3.26 45318400
20140731 3.23 3.27 3.17 3.20 45694400
20140801 3.20 3.23 3.13 3.15 37584700
20140804 3.14 3.22 3.13 3.19 32687000
20140805 3.21 3.21 3.05 3.09 72003000
20140806 3.07 3.12 3.04 3.10 33731500
20140807 3.10 3.15 3.08 3.13 33822900
20140808 3.13 3.18 3.11 3.15 27658900
20140811 3.15 3.17 3.12 3.15 29413400
20140812 3.16 3.30 3.14 3.25 58042800
20140813 3.25 3.27 3.15 3.22 28198900
20140814 3.21 3.21 3.15 3.16 24402800
20140815 3.14 3.21 3.13 3.16 24773200
20140818 3.16 3.23 3.16 3.22 27714300
20140819 3.24 3.25 3.18 3.21 24296700
20140820 3.18 3.20 3.16 3.18 24927500
20140821 3.17 3.17 3.09 3.11 37233200
20140822 3.11 3.12 3.06 3.10 33345100
20140825 3.10 3.10 3.00 3.03 35846800
20140826 3.01 3.02 2.95 2.96 24347600
20140827 2.95 3.07 2.94 3.04 32037600
20140828 3.03 3.03 2.96 3.00 20986500
20140829 3.00 3.03 2.96 3.02 14517700
20140901 3.01 3.11 3.01 3.09 19800200
20140902 3.09 3.11 3.07 3.11 22266400
20140903 3.11 3.12 3.08 3.11 22142100
20140904 3.12 3.18 3.08 3.17 40785200
20140905 3.17 3.18 3.10 3.15 29858700
20140908 3.15 3.15 3.15 3.15 0
20140909 3.15 3.20 3.13 3.19 33622800
20140910 3.20 3.33 3.14 3.28 59394200
20140911 3.26 3.31 3.21 3.25 55547200
20140912 3.25 3.28 3.21 3.28 30727500
20140915 3.28 3.42 3.26 3.42 70533104
20140916 3.41 3.53 3.29 3.30 88553504
20140917 3.29 3.37 3.22 3.36 48290900
20140918 3.37 3.49 3.33 3.47 53651900
20140919 3.45 3.55 3.41 3.44 44101900
20140922 3.44 3.44 3.30 3.34 36986100
20140923 3.35 3.39 3.31 3.38 25881600
20140924 3.36 3.43 3.34 3.42 32200400
20140925 3.44 3.47 3.35 3.38 37951100
20140926 3.37 3.39 3.32 3.34 29705800
20140929 3.36 3.42 3.33 3.39 35082300
20140930 3.39 3.45 3.37 3.43 32598400
20141001 3.43 3.43 3.43 3.43 0
20141002 3.43 3.43 3.43 3.43 0
20141003 3.43 3.43 3.43 3.43 0
20141006 3.43 3.43 3.43 3.43 0
20141007 3.43 3.43 3.43 3.43 0
20141008 3.43 3.58 3.41 3.57 59457100
20141009 3.68 3.93 3.67 3.93 154388800
20141010 4.12 4.32 4.05 4.32 142318304
20141013 4.47 4.55 4.06 4.24 229239200
20141014 4.28 4.66 4.15 4.66 227456096
20141015 4.60 4.86 4.45 4.56 224675504
20141016 4.50 4.64 4.23 4.27 143406800
20141017 4.18 4.33 4.11 4.28 98207696
20141020 4.27 4.38 4.23 4.36 70788704
20141021 4.33 4.33 4.12 4.14 81292496
20141022 4.16 4.18 4.07 4.11 43724500
20141023 4.11 4.14 4.02 4.06 43356100
20141024 4.08 4.22 4.01 4.17 55358800
20141027 4.12 4.22 4.11 4.15 39005800
20141028 4.17 4.35 4.14 4.30 72526600
20141029 4.28 4.57 4.26 4.40 100794096
20141030 4.42 4.47 4.33 4.35 65341100
20141031 4.32 4.39 4.21 4.26 54762200
20141103 4.24 4.37 4.21 4.34 43943800
20141104 4.29 4.35 4.24 4.31 34431200
20141105 4.29 4.34 4.23 4.27 31626200
20141106 4.27 4.29 4.11 4.17 47482100
20141107 4.15 4.20 4.10 4.15 32037300
20141110 4.15 4.23 4.09 4.22 35385800
20141111 4.24 4.26 3.98 4.01 57001500
20141112 4.01 4.11 3.97 4.10 24234800
20141113 4.11 4.11 3.99 4.03 28454800
20141114 4.01 4.07 4.00 4.05 19338200
20141117 4.05 4.11 4.02 4.07 18343500
20141118 4.06 4.35 4.05 4.29 70467600
20141119 4.26 4.35 4.22 4.25 34665700
20141120 4.26 4.30 4.21 4.23 24669900
20141121 4.22 4.23 4.12 4.19 33316500
20141124 4.25 4.29 4.20 4.24 41656600
20141125 4.24 4.39 4.22 4.34 55065000
20141126 4.35 4.55 4.30 4.50 93650896
20141127 4.48 4.54 4.41 4.46 63079800
20141128 4.51 4.52 4.34 4.41 53571800
20141201 4.41 4.55 4.35 4.51 70271800
20141202 4.51 4.59 4.45 4.54 71546800
20141203 4.55 4.73 4.47 4.52 89488096
20141204 4.52 4.63 4.47 4.62 84585000
20141205 4.63 4.73 4.43 4.59 112577000
20141208 4.55 4.68 4.45 4.59 85923904
20141209 4.59 4.67 4.25 4.27 105957696
20141210 4.21 4.37 4.14 4.35 55952400
20141211 4.30 4.37 4.23 4.35 58089300
20141212 4.34 4.50 4.33 4.49 53105500
20141215 4.47 4.62 4.44 4.61 67840200
20141216 4.58 4.66 4.55 4.62 64091900
20141217 4.62 4.86 4.57 4.69 116841000
20141218 4.69 4.69 4.69 4.69 0
20141219 4.69 4.69 4.69 4.69 0
20141222 4.69 4.69 4.69 4.69 0
20141223 4.69 4.69 4.69 4.69 0
20141224 4.69 4.69 4.69 4.69 0
20141225 4.69 4.69 4.69 4.69 0
20141226 4.66 5.16 4.51 5.02 137152000
20141229 4.93 5.06 4.72 4.82 89225104
20141230 4.78 4.92 4.64 4.70 49016500
20141231 4.67 4.76 4.62 4.70 34608800