20000103 1.69 1.72 1.69 1.71 0
20000104 1.71 1.79 1.71 1.78 22365274
20000105 1.78 1.80 1.76 1.78 25869782
20000106 1.76 1.82 1.75 1.81 33193326
20000107 1.82 1.91 1.80 1.89 149677760
20000110 1.90 1.96 1.88 1.92 124975864
20000111 1.92 2.00 1.81 1.88 128944152
20000112 1.87 1.91 1.82 1.84 89496512
20000113 1.84 1.88 1.83 1.87 43989336
20000114 1.87 1.96 1.87 1.89 149535248
20000117 1.89 1.96 1.88 1.94 79950184
20000118 1.95 1.96 1.92 1.94 54588872
20000119 1.94 2.02 1.93 1.99 126132784
20000120 1.99 2.02 1.95 2.00 73085360
20000121 2.01 2.02 1.96 1.98 83521304
20000124 1.98 1.99 1.90 1.98 89912224
20000125 2.00 2.08 1.99 2.06 168447456
20000126 2.04 2.07 2.02 2.02 65373920
20000127 2.02 2.06 1.97 2.02 77160744
20000128 2.03 2.03 1.96 2.01 77953384
20000131 2.03 2.03 1.96 2.01 0
20000201 2.03 2.03 1.96 2.01 0
20000202 2.03 2.03 1.96 2.01 0
20000203 2.03 2.03 1.96 2.01 0
20000204 2.03 2.03 1.96 2.01 0
20000207 2.03 2.03 1.96 2.01 0
20000208 2.03 2.03 1.96 2.01 0
20000209 2.03 2.03 1.96 2.01 0
20000210 2.03 2.03 1.96 2.01 0
20000211 2.03 2.03 1.96 2.01 0
20000214 2.09 2.16 2.00 2.13 216330864
20000215 2.13 2.15 1.96 2.07 243129904
20000216 2.04 2.17 2.02 2.09 165525616
20000217 2.13 2.13 1.88 1.88 217470928
20000218 1.88 1.94 1.83 1.90 95152968
20000221 1.90 1.90 1.80 1.84 134520496
20000222 1.81 1.89 1.81 1.88 64905080
20000223 1.87 1.88 1.83 1.87 54305544
20000224 1.90 1.90 1.85 1.90 27973666
20000225 1.88 1.90 1.84 1.84 45276124
20000228 1.89 1.89 1.80 1.81 103813048
20000229 1.82 1.85 1.78 1.81 89752856
20000301 1.80 1.84 1.78 1.83 76721408
20000302 1.81 1.84 1.78 1.84 80588512
20000303 1.84 1.92 1.83 1.89 78212264
20000306 1.90 1.92 1.83 1.83 68363208
20000307 1.83 1.89 1.81 1.88 40803576
20000308 1.89 1.90 1.86 1.89 33489304
20000309 1.89 1.90 1.84 1.86 40483984
20000310 1.86 1.88 1.81 1.87 44631888
20000313 1.86 1.86 1.83 1.84 35336000
20000314 1.83 1.84 1.78 1.84 53437008
20000315 1.84 1.89 1.83 1.87 56468456
20000316 1.86 1.86 1.81 1.82 36071308
20000317 1.81 1.84 1.80 1.84 29584256
20000320 1.82 1.89 1.81 1.89 43444604
20000321 1.89 2.05 1.86 1.99 176539184
20000322 2.00 2.01 1.93 1.96 98110208
20000323 1.96 2.02 1.93 2.00 128903672
20000324 2.02 2.02 1.93 1.93 176638688
20000327 1.93 2.00 1.90 1.99 120644136
20000328 2.01 2.05 1.89 1.91 224006896
20000329 1.92 1.94 1.84 1.89 126346968
20000330 1.90 1.92 1.87 1.91 61500916
20000331 1.92 1.96 1.90 1.92 53529764
20000403 1.92 1.95 1.92 1.94 49660976
20000404 1.94 1.94 1.90 1.94 46482800
20000405 1.94 1.99 1.93 1.98 62799508
20000406 2.00 2.07 1.98 2.03 155959056
20000407 2.05 2.05 2.00 2.02 79067304
20000410 2.02 2.08 2.02 2.07 147015648
20000411 2.07 2.08 2.02 2.02 63107292
20000412 2.02 2.03 1.98 1.98 62961408
20000413 1.99 2.00 1.97 1.99 81510176
20000414 1.99 2.03 1.97 2.02 50623112
20000417 2.03 2.03 1.93 1.94 57957620
20000418 1.93 2.01 1.93 2.01 38855688
20000419 2.01 2.06 1.98 2.04 85370528
20000420 2.04 2.10 2.02 2.07 132543104
20000421 2.07 2.09 2.03 2.08 37491324
20000424 2.13 2.21 2.05 2.09 269880864
20000425 2.09 2.11 2.03 2.05 60447708
20000426 2.05 2.07 2.04 2.05 39805176
20000427 2.05 2.06 1.99 1.99 63951376
20000428 1.98 2.01 1.94 2.01 67214720
20000501 1.98 2.01 1.94 2.01 0
20000502 1.98 2.01 1.94 2.01 0
20000503 1.98 2.01 1.94 2.01 0
20000504 1.98 2.01 1.94 2.01 0
20000505 1.98 2.01 1.94 2.01 0
20000508 2.03 2.03 1.98 1.99 45389116
20000509 1.99 1.99 1.94 1.94 29757120
20000510 1.94 1.94 1.90 1.90 33914296
20000511 1.90 1.92 1.86 1.87 28031008
20000512 1.87 1.90 1.85 1.86 19879400
20000515 1.85 1.85 1.82 1.83 25274454
20000516 1.83 1.87 1.83 1.85 10650973
20000517 1.85 1.86 1.84 1.85 15116776
20000518 1.84 1.87 1.83 1.87 13603159
20000519 1.87 1.89 1.85 1.89 18445890
20000522 1.89 1.93 1.88 1.92 35208672
20000523 1.92 1.93 1.87 1.90 24599860
20000524 1.89 1.92 1.87 1.90 44722112
20000525 1.90 1.98 1.90 1.93 60360856
20000526 1.95 1.97 1.92 1.96 55889152
20000529 1.96 1.99 1.93 1.97 43122488
20000530 1.97 1.99 1.92 1.93 52707604
20000531 1.92 1.96 1.90 1.94 47598408
20000601 1.94 1.96 1.92 1.95 20887072
20000602 1.94 1.97 1.92 1.95 32554150
20000605 1.94 1.96 1.91 1.92 37496384
20000606 1.92 1.94 1.91 1.94 27286426
20000607 1.94 1.97 1.92 1.97 36497144
20000608 1.96 2.01 1.96 1.99 69851528
20000609 2.01 2.01 1.94 1.95 59483044
20000612 1.94 1.94 1.91 1.93 22804602
20000613 1.94 1.98 1.93 1.97 35706184
20000614 1.98 2.04 1.95 2.01 124152016
20000615 2.01 2.08 1.99 2.06 158004752
20000616 2.07 2.07 2.02 2.03 118346304
20000619 2.03 2.05 2.00 2.02 32137590
20000620 2.02 2.10 2.01 2.03 154211008
20000621 2.07 2.14 2.06 2.12 246719584
20000622 2.12 2.14 2.09 2.09 85391616
20000623 2.11 2.18 2.09 2.14 176857088
20000626 2.18 2.22 2.15 2.17 199633024
20000627 2.17 2.18 2.14 2.16 43466528
20000628 2.16 2.22 2.16 2.19 142242064
20000629 2.19 2.21 2.09 2.11 106610920
20000630 2.11 2.17 2.08 2.16 155738960
20000703 2.15 2.15 2.09 2.12 51189768
20000704 2.11 2.17 2.09 2.17 64628496
20000705 2.17 2.17 2.12 2.12 28238444
20000706 2.12 2.18 2.11 2.16 169511616
20000707 2.15 2.19 2.11 2.19 88694584
20000710 2.19 2.34 2.19 2.33 424222592
20000711 2.34 2.34 2.25 2.31 117445720
20000712 2.31 2.33 2.29 2.30 60318692
20000713 2.30 2.36 2.25 2.28 141296784
20000714 2.28 2.29 2.24 2.29 65208648
20000717 2.29 2.29 2.23 2.24 65357056
20000718 2.23 2.24 2.19 2.21 57625384
20000719 2.22 2.23 2.19 2.23 41097864
20000720 2.13 2.14 2.04 2.12 136060256
20000721 2.10 2.13 2.05 2.05 122989184
20000724 2.05 2.07 2.02 2.03 77353840
20000725 2.02 2.06 2.02 2.06 35898444
20000726 2.08 2.10 2.06 2.08 35614272
20000727 2.08 2.10 2.06 2.10 45508012
20000728 2.10 2.12 2.06 2.09 28891112
20000731 2.09 2.10 2.02 2.04 40425804
20000801 2.05 2.12 2.04 2.12 37935712
20000802 2.12 2.13 2.10 2.11 32074346
20000803 2.12 2.12 2.08 2.08 27923072
20000804 2.05 2.08 2.04 2.07 22986742
20000807 2.06 2.08 2.05 2.08 25358778
20000808 2.08 2.09 2.06 2.09 28864972
20000809 2.09 2.11 2.07 2.10 28353126
20000810 2.09 2.11 2.06 2.08 27107658
20000811 2.08 2.08 2.05 2.05 29082528
20000814 2.05 2.06 2.04 2.05 25320832
20000815 2.05 2.05 2.03 2.05 24706952
20000816 2.05 2.09 2.05 2.08 18849802
20000817 2.08 2.08 2.04 2.04 15972665
20000818 2.05 2.06 2.04 2.06 20383658
20000821 2.05 2.06 2.03 2.04 29934202
20000822 2.04 2.09 2.04 2.04 42605580
20000823 2.02 2.04 1.96 2.04 65593164
20000824 2.02 2.10 2.02 2.09 73325680
20000825 2.09 2.10 2.08 2.08 15904363
20000828 2.02 2.09 2.02 2.09 27590836
20000829 2.09 2.11 2.09 2.10 26571358
20000830 2.11 2.12 2.06 2.08 21925102
20000831 2.06 2.08 2.02 2.03 24180770
20000901 2.01 2.03 1.99 2.00 18362410
20000904 1.99 2.01 1.98 1.99 15639585
20000905 2.04 2.04 1.96 1.96 19962038
20000906 1.96 1.98 1.91 1.93 18473718
20000907 1.93 1.97 1.92 1.95 14971739
20000908 1.96 1.96 1.94 1.96 10053959
20000911 1.96 1.97 1.92 1.97 6095787
20000912 1.97 1.98 1.96 1.97 11904029
20000913 1.97 2.00 1.93 1.98 17942476
20000914 1.98 2.00 1.96 1.99 9246977
20000915 1.96 2.02 1.92 2.00 10561590
20000918 2.03 2.06 1.99 1.99 6050252
20000919 1.99 1.99 1.94 1.94 11734538
20000920 1.92 1.97 1.92 1.96 7427264
20000921 2.00 2.00 1.96 1.99 14756712
20000922 1.98 1.99 1.96 1.99 4883207
20000925 2.01 2.01 1.90 1.99 6518251
20000926 1.99 2.01 1.98 1.99 19214926
20000927 1.98 1.98 1.94 1.97 6834466
20000928 1.97 1.97 1.92 1.96 8876795
20000929 1.98 1.98 1.95 1.97 9619690
20001002 1.98 1.98 1.95 1.97 0
20001003 1.98 1.98 1.95 1.97 0
20001004 1.98 1.98 1.95 1.97 0
20001005 1.98 1.98 1.95 1.97 0
20001006 1.98 1.98 1.95 1.97 0
20001009 1.97 1.99 1.97 1.98 7811782
20001010 1.92 2.00 1.92 2.00 14559394
20001011 2.00 2.02 1.99 2.00 5193520
20001012 2.00 2.00 1.96 1.98 7421362
20001013 1.97 1.98 1.97 1.98 9550544
20001016 1.96 1.98 1.96 1.97 11366885
20001017 1.96 1.96 1.93 1.93 15521532
20001018 1.93 1.96 1.93 1.95 37590828
20001019 1.77 1.79 1.68 1.75 15040041
20001020 1.74 1.79 1.74 1.78 15081360
20001023 1.78 1.84 1.76 1.78 7636388
20001024 1.78 1.86 1.76 1.85 57804992
20001025 1.84 1.87 1.80 1.86 15531650
20001026 1.86 1.86 1.82 1.83 9196383
20001027 1.82 1.84 1.78 1.82 21461318
20001030 1.80 1.88 1.78 1.88 144238848
20001031 1.87 1.91 1.84 1.86 77250120
20001101 1.87 1.87 1.84 1.87 12118212
20001102 1.87 1.91 1.87 1.90 53726236
20001103 1.89 1.90 1.87 1.87 6115182
20001106 1.87 1.91 1.87 1.89 3738929
20001107 1.89 1.90 1.87 1.89 11073437
20001108 1.86 1.90 1.86 1.88 17873330
20001109 1.89 1.90 1.87 1.88 8582504
20001110 1.88 1.88 1.85 1.86 19336352
20001113 1.91 1.91 1.84 1.87 16320080
20001114 1.87 1.89 1.86 1.88 16080600
20001115 1.90 1.95 1.89 1.93 92129104
20001116 1.94 1.95 1.92 1.92 21395546
20001117 1.92 1.94 1.87 1.88 60938476
20001120 1.89 1.92 1.88 1.91 39806864
20001121 1.92 1.93 1.90 1.91 23758306
20001122 1.91 1.93 1.90 1.93 37862352
20001123 1.93 1.94 1.92 1.92 14158855
20001124 1.93 1.97 1.89 1.89 38812684
20001127 1.89 1.92 1.88 1.91 12308784
20001128 1.92 1.94 1.90 1.93 33593024
20001129 1.93 1.94 1.90 1.92 24344358
20001130 1.92 1.92 1.89 1.89 18976288
20001201 1.89 1.91 1.88 1.89 33813108
20001204 1.89 1.89 1.86 1.87 24931254
20001205 1.99 1.99 1.88 1.92 75969240
20001206 1.93 1.93 1.90 1.91 63426036
20001207 1.91 1.92 1.90 1.90 35995416
20001208 1.91 1.96 1.91 1.92 70184608
20001211 1.93 1.93 1.90 1.91 78025064
20001212 1.91 1.91 1.90 1.90 17412920
20001213 1.91 1.91 1.87 1.90 23923582
20001214 1.90 1.93 1.90 1.93 106869800
20001215 1.94 1.96 1.94 1.95 122559976
20001218 1.95 1.97 1.92 1.97 72414136
20001219 1.97 1.98 1.95 1.96 56797320
20001220 1.96 1.96 1.94 1.94 51372752
20001221 1.94 2.01 1.94 2.00 94114096
20001222 1.99 2.04 1.98 2.03 145835104
20001225 2.00 2.06 1.99 2.02 59616276
20001226 2.02 2.04 1.99 2.01 59962848
20001227 2.02 2.02 1.97 1.98 90682944
20001228 1.98 2.00 1.96 1.98 19836394
20001229 1.98 2.03 1.97 2.01 185728816
20010101 1.98 2.03 1.97 2.01 0
20010102 1.99 2.04 1.99 2.04 33486774
20010103 2.04 2.05 2.02 2.05 37262808
20010104 2.05 2.09 2.03 2.06 48604392
20010105 2.06 2.08 2.05 2.07 48919764
20010108 2.08 2.11 2.06 2.07 80575024
20010109 2.06 2.11 2.02 2.05 84087120
20010110 2.05 2.06 2.03 2.05 34066080
20010111 2.06 2.06 2.05 2.05 34732240
20010112 2.05 2.05 2.03 2.04 38188684
20010115 2.01 2.04 1.99 2.03 126028224
20010116 2.01 2.04 1.99 2.02 47822708
20010117 2.04 2.04 1.99 2.03 121317880
20010118 2.02 2.08 2.02 2.08 67341200
20010119 2.08 2.11 2.07 2.11 74802192
20010122 2.08 2.11 2.07 2.11 0
20010123 2.08 2.11 2.07 2.11 0
20010124 2.08 2.11 2.07 2.11 0
20010125 2.08 2.11 2.07 2.11 0
20010126 2.08 2.11 2.07 2.11 0
20010129 2.08 2.11 2.07 2.11 0
20010130 2.08 2.11 2.07 2.11 0
20010131 2.08 2.11 2.07 2.11 0
20010201 2.08 2.11 2.07 2.11 0
20010202 2.08 2.11 2.07 2.11 0
20010205 2.11 2.12 2.08 2.09 51082680
20010206 2.08 2.08 2.02 2.05 61669564
20010207 2.05 2.05 2.02 2.02 22992644
20010208 2.00 2.04 1.93 1.96 54161352
20010209 1.96 2.02 1.93 2.01 73447952
20010212 2.00 2.00 1.97 1.99 73132576
20010213 1.99 2.04 1.98 2.04 66243304
20010214 2.03 2.07 2.02 2.05 100591872
20010215 2.05 2.07 2.02 2.06 63851028
20010216 2.05 2.06 2.02 2.05 37170048
20010219 2.03 2.10 2.03 2.07 89388576
20010220 2.08 2.09 2.05 2.06 41473108
20010221 2.04 2.06 2.01 2.03 23180686
20010222 2.00 2.04 1.99 2.03 15265186
20010223 2.03 2.06 2.02 2.05 12705951
20010226 2.04 2.08 2.04 2.06 21982442
20010227 2.07 2.13 2.07 2.11 70913168
20010228 2.13 2.13 2.10 2.10 42737968
20010301 2.10 2.12 2.09 2.11 65383196
20010302 2.12 2.13 2.11 2.12 40201500
20010305 2.12 2.18 2.12 2.16 89847296
20010306 2.17 2.19 2.15 2.16 57812584
20010307 2.16 2.18 2.14 2.16 35347808
20010308 2.17 2.17 2.12 2.15 38265420
20010309 2.14 2.15 2.13 2.14 64130140
20010312 2.14 2.15 2.11 2.12 60470476
20010313 2.12 2.14 2.11 2.13 38136404
20010314 2.09 2.15 2.09 2.15 87519952
20010315 2.16 2.19 2.16 2.16 37536016
20010316 2.16 2.19 2.13 2.17 150190448
20010319 2.18 2.21 2.17 2.18 41667896
20010320 2.18 2.19 2.16 2.16 98823592
20010321 2.16 2.16 2.13 2.15 60757180
20010322 2.16 2.19 2.14 2.16 28487200
20010323 2.17 2.17 2.12 2.12 106777880
20010326 2.12 2.17 2.11 2.15 29869272
20010327 2.17 2.17 2.15 2.15 49596044
20010328 2.16 2.17 2.14 2.16 39539556
20010329 2.16 2.16 2.14 2.15 44224600
20010330 2.14 2.15 2.14 2.15 32048206
20010402 2.15 2.18 2.15 2.17 37497228
20010403 2.19 2.19 2.16 2.16 101242008
20010404 2.16 2.18 2.13 2.14 75201888
20010405 2.13 2.16 2.13 2.15 74407560
20010406 2.16 2.16 2.11 2.12 38148208
20010409 2.13 2.15 2.11 2.13 35128564
20010410 2.12 2.18 2.12 2.16 72109728
20010411 2.17 2.18 2.15 2.18 48468632
20010412 2.17 2.19 2.16 2.16 30666978
20010413 2.16 2.18 2.14 2.16 88153224
20010416 2.17 2.18 2.13 2.17 55383204
20010417 2.16 2.17 2.14 2.14 43953920
20010418 2.15 2.16 2.13 2.14 39004940
20010419 2.14 2.16 2.13 2.14 37128732
20010420 2.13 2.17 2.13 2.14 27132956
20010423 2.13 2.19 2.13 2.19 58455976
20010424 2.20 2.25 2.19 2.22 98471120
20010425 2.22 2.24 2.15 2.16 38411300
20010426 2.16 2.17 2.15 2.17 23930328
20010427 2.17 2.20 2.16 2.18 20656024
20010430 2.18 2.19 2.16 2.17 18398668
20010501 2.18 2.19 2.16 2.17 0
20010502 2.18 2.19 2.16 2.17 0
20010503 2.18 2.19 2.16 2.17 0
20010504 2.18 2.19 2.16 2.17 0
20010507 2.18 2.19 2.16 2.17 0
20010508 2.17 2.19 2.14 2.19 13913472
20010509 2.19 2.25 2.17 2.24 61242044
20010510 2.24 2.30 2.23 2.29 177234016
20010511 2.29 2.29 2.26 2.29 42626660
20010514 2.30 2.31 2.27 2.30 70123056
20010515 2.30 2.31 2.25 2.26 51157728
20010516 2.26 2.28 2.24 2.25 38138932
20010517 2.25 2.29 2.23 2.25 44016320
20010518 2.25 2.30 2.24 2.28 47635512
20010521 2.28 2.30 2.27 2.29 42239612
20010522 2.27 2.29 2.20 2.22 75013008
20010523 2.22 2.22 2.15 2.16 99938360
20010524 2.16 2.19 2.15 2.15 58808448
20010525 2.15 2.17 2.12 2.16 59205616
20010528 2.16 2.17 2.12 2.16 36296452
20010529 2.16 2.18 2.15 2.17 40617216
20010530 2.18 2.18 2.13 2.15 36512324
20010531 2.15 2.15 2.08 2.10 103265784
20010601 2.10 2.10 2.06 2.09 61177112
20010604 2.09 2.13 2.08 2.11 37465184
20010605 2.11 2.13 2.10 2.11 26374040
20010606 2.11 2.15 2.11 2.13 60704056
20010607 2.13 2.16 2.12 2.14 88860704
20010608 2.13 2.16 2.13 2.14 81694848
20010611 2.15 2.15 2.11 2.11 42846748
20010612 2.11 2.11 2.09 2.09 95852856
20010613 2.09 2.13 2.09 2.09 76416160
20010614 2.10 2.13 2.09 2.10 116938088
20010615 2.09 2.12 2.09 2.10 68669304
20010618 2.11 2.12 2.01 2.03 94582936
20010619 2.00 2.02 2.00 2.00 60978108
20010620 1.99 2.07 1.99 2.02 32598842
20010621 2.09 2.16 2.05 2.13 83282664
20010622 2.15 2.15 2.12 2.13 44184968
20010625 2.13 2.14 2.10 2.13 21541426
20010626 2.13 2.13 2.13 2.13 0
20010627 2.15 2.16 2.09 2.10 45980228
20010628 2.10 2.12 2.06 2.07 70252912
20010629 2.07 2.09 2.05 2.07 21531308
20010702 2.08 2.08 2.04 2.04 20850812
20010703 2.05 2.12 2.05 2.10 27175962
20010704 2.11 2.11 2.06 2.06 23994414
20010705 2.10 2.10 2.05 2.06 31105462
20010706 2.06 2.08 2.05 2.08 14749123
20010709 2.08 2.09 2.08 2.09 51714264
20010710 2.09 2.09 2.06 2.08 11448169
20010711 2.07 2.07 2.06 2.06 9147947
20010712 2.06 2.06 2.03 2.05 41412968
20010713 2.05 2.06 2.04 2.04 35875004
20010716 2.05 2.07 2.01 2.01 11484009
20010717 2.02 2.04 2.00 2.04 10652377
20010718 2.06 2.06 2.03 2.04 6966645
20010719 2.05 2.05 2.02 2.03 4251014
20010720 2.05 2.06 2.03 2.05 9743366
20010723 2.05 2.06 2.02 2.02 14944932
20010724 2.02 2.05 1.96 1.99 36240728
20010725 1.99 1.99 1.95 1.96 21152438
20010726 1.95 1.96 1.93 1.96 13693819
20010727 1.96 1.98 1.95 1.96 7743703
20010730 1.97 1.98 1.88 1.90 22028054
20010731 1.90 1.92 1.85 1.86 14966109
20010801 1.88 1.91 1.86 1.91 16641590
20010802 1.92 1.92 1.80 1.83 35938536
20010803 1.84 1.84 1.82 1.82 30201012
20010806 1.83 1.83 1.72 1.80 110425352
20010807 1.79 1.87 1.76 1.85 62561336
20010808 1.86 1.86 1.83 1.85 8967122
20010809 1.84 1.87 1.84 1.86 16133326
20010810 1.87 1.89 1.85 1.86 36988460
20010813 1.87 1.87 1.84 1.85 17211758
20010814 1.85 1.86 1.80 1.80 21970222
20010815 1.80 1.82 1.79 1.80 15378260
20010816 1.80 1.81 1.76 1.76 32536260
20010817 1.76 1.80 1.75 1.79 13736174
20010820 1.79 1.80 1.78 1.79 6038899
20010821 1.81 1.81 1.77 1.77 18313814
20010822 1.78 1.79 1.75 1.75 15989969
20010823 1.75 1.77 1.74 1.77 6453493
20010824 1.77 1.78 1.76 1.76 8980969
20010827 1.74 1.74 1.70 1.70 18853030
20010828 1.69 1.75 1.68 1.75 13223023
20010829 1.75 1.82 1.75 1.78 28285246
20010830 1.78 1.79 1.77 1.77 5737525
20010831 1.77 1.79 1.77 1.78 6740207
20010903 1.77 1.78 1.75 1.75 7092082
20010904 1.75 1.83 1.75 1.82 21842342
20010905 1.82 1.83 1.80 1.80 15098877
20010906 1.80 1.81 1.79 1.80 4356088
20010907 1.79 1.81 1.76 1.76 11378120
20010910 1.70 1.80 1.69 1.80 26259518
20010911 1.80 1.82 1.79 1.80 10452818
20010912 1.75 1.80 1.75 1.78 11053939
20010913 1.79 1.81 1.77 1.78 9181342
20010914 1.78 1.82 1.78 1.80 20359090
20010917 1.79 1.80 1.76 1.77 14040807
20010918 1.77 1.80 1.75 1.80 25400194
20010919 1.81 1.82 1.78 1.82 32881618
20010920 1.83 1.84 1.80 1.82 22507810
20010921 1.83 1.83 1.79 1.80 8937799
20010924 1.76 1.80 1.76 1.78 5357141
20010925 1.79 1.81 1.77 1.79 8207169
20010926 1.78 1.79 1.76 1.76 9455023
20010927 1.77 1.78 1.74 1.76 6903927
20010928 1.77 1.78 1.73 1.74 11126432
20011001 1.77 1.78 1.73 1.74 0
20011002 1.77 1.78 1.73 1.74 0
20011003 1.77 1.78 1.73 1.74 0
20011004 1.77 1.78 1.73 1.74 0
20011005 1.77 1.78 1.73 1.74 0
20011008 1.73 1.74 1.69 1.69 13253975
20011009 1.69 1.72 1.69 1.71 4821997
20011010 1.71 1.71 1.65 1.65 32725230
20011011 1.64 1.66 1.58 1.59 13512180
20011012 1.59 1.66 1.54 1.63 21491280
20011015 1.66 1.66 1.58 1.61 9747438
20011016 1.60 1.63 1.59 1.63 6953613
20011017 1.62 1.62 1.58 1.59 1437639
20011018 1.59 1.60 1.55 1.60 5858075
20011019 1.56 1.59 1.46 1.51 17513948
20011022 1.47 1.48 1.43 1.46 12954229
20011023 1.60 1.60 1.54 1.60 49070332
20011024 1.66 1.68 1.59 1.60 102385160
20011025 1.60 1.60 1.53 1.54 29177152
20011026 1.52 1.57 1.52 1.55 21451368
20011029 1.55 1.58 1.53 1.57 46437784
20011030 1.57 1.58 1.54 1.57 41202008
20011031 1.57 1.59 1.54 1.58 20254016
20011101 1.58 1.62 1.57 1.61 24821880
20011102 1.60 1.62 1.57 1.58 20443800
20011105 1.57 1.57 1.54 1.55 7896834
20011106 1.54 1.55 1.50 1.53 18686866
20011107 1.53 1.57 1.49 1.51 36610520
20011108 1.51 1.53 1.46 1.53 30401386
20011109 1.53 1.55 1.50 1.54 33499844
20011112 1.53 1.55 1.51 1.51 21698986
20011113 1.50 1.56 1.49 1.54 37348484
20011114 1.54 1.55 1.53 1.54 12118525
20011115 1.54 1.54 1.51 1.53 14610976
20011116 1.67 1.67 1.53 1.53 46575436
20011119 1.53 1.57 1.52 1.56 46575436
20011120 1.57 1.64 1.57 1.64 23548774
20011121 1.63 1.64 1.61 1.63 45252648
20011122 1.63 1.65 1.63 1.65 25537848
20011123 1.65 1.67 1.64 1.66 36268420
20011126 1.60 1.65 1.60 1.64 9276642
20011127 1.64 1.65 1.62 1.64 38578416
20011128 1.65 1.66 1.63 1.66 66005152
20011129 1.66 1.68 1.65 1.68 25175384
20011130 1.68 1.69 1.67 1.69 13679157
20011203 1.69 1.73 1.67 1.73 52902680
20011204 1.73 1.73 1.71 1.73 20480454
20011205 1.73 1.76 1.70 1.74 68947224
20011206 1.73 1.74 1.71 1.72 46297684
20011207 1.73 1.73 1.70 1.71 10180766
20011210 1.72 1.72 1.67 1.71 10350188
20011211 1.71 1.72 1.67 1.68 65861796
20011212 1.68 1.70 1.67 1.69 72720920
20011213 1.69 1.69 1.65 1.65 68043912
20011214 1.64 1.70 1.63 1.66 44022712
20011217 1.66 1.68 1.65 1.67 30040550
20011218 1.67 1.71 1.66 1.71 13528470
20011219 1.72 1.73 1.69 1.70 27573350
20011220 1.69 1.69 1.63 1.64 46511904
20011221 1.64 1.67 1.63 1.67 35127268
20011224 1.68 1.69 1.63 1.65 55371508
20011225 1.65 1.66 1.62 1.64 18690938
20011226 1.64 1.69 1.64 1.67 28893698
20011227 1.67 1.69 1.67 1.67 9685534
20011228 1.69 1.69 1.67 1.69 9647251
20011231 1.71 1.71 1.68 1.69 8702401
20020101 1.71 1.71 1.68 1.69 0
20020102 1.71 1.71 1.68 1.69 0
20020103 1.71 1.71 1.68 1.69 0
20020104 1.70 1.70 1.65 1.65 6139086
20020107 1.65 1.66 1.63 1.66 6868902
20020108 1.66 1.70 1.66 1.69 18743884
20020109 1.68 1.73 1.65 1.72 49611992
20020110 1.72 1.73 1.69 1.72 62904248
20020111 1.72 1.73 1.67 1.67 35005088
20020114 1.67 1.67 1.56 1.58 49361120
20020115 1.56 1.59 1.55 1.56 42171292
20020116 1.56 1.62 1.52 1.62 25429516
20020117 1.61 1.69 1.57 1.68 103779632
20020118 1.62 1.69 1.58 1.68 128553456
20020121 1.66 1.69 1.55 1.59 190236736
20020122 1.56 1.61 1.55 1.61 70965616
20020123 1.60 1.68 1.56 1.68 85720768
20020124 1.68 1.73 1.64 1.68 68824232
20020125 1.68 1.72 1.68 1.70 28042518
20020128 1.71 1.73 1.62 1.62 61465796
20020129 1.61 1.72 1.60 1.70 41411340
20020130 1.82 1.82 1.69 1.73 35313796
20020131 1.90 1.90 1.75 1.79 130405688
20020201 1.79 1.86 1.78 1.81 221720624
20020204 1.81 1.85 1.78 1.84 209281984
20020205 1.84 1.84 1.80 1.82 73815648
20020206 1.82 1.82 1.78 1.79 40731212
20020207 1.79 1.85 1.79 1.82 96385360
20020208 1.84 1.85 1.83 1.84 79542584
20020211 1.84 1.85 1.83 1.84 0
20020212 1.84 1.85 1.83 1.84 0
20020213 1.84 1.85 1.83 1.84 0
20020214 1.84 1.85 1.83 1.84 0
20020215 1.84 1.85 1.83 1.84 0
20020218 1.84 1.85 1.83 1.84 0
20020219 1.84 1.85 1.83 1.84 0
20020220 1.84 1.85 1.83 1.84 0
20020221 1.84 1.85 1.83 1.84 0
20020222 1.84 1.85 1.83 1.84 0
20020225 1.91 1.92 1.87 1.90 148268256
20020226 1.90 1.94 1.86 1.88 101155224
20020227 1.89 1.90 1.84 1.85 131307368
20020228 1.85 1.88 1.84 1.85 70250464
20020301 1.85 1.87 1.82 1.83 68698792
20020304 1.82 1.84 1.81 1.84 43974656
20020305 1.84 1.88 1.84 1.86 126829104
20020306 1.87 1.90 1.85 1.85 139217232
20020307 1.85 1.88 1.84 1.88 105776848
20020308 1.90 1.92 1.87 1.92 142687120
20020311 1.93 1.93 1.89 1.90 106107552
20020312 1.90 1.91 1.86 1.87 91868808
20020313 1.87 1.91 1.85 1.88 99316840
20020314 1.89 1.94 1.88 1.92 107453960
20020315 1.93 1.97 1.89 1.89 138423072
20020318 1.93 1.93 1.88 1.90 41164540
20020319 1.92 1.95 1.90 1.93 88689712
20020320 1.95 1.97 1.92 1.94 90489000
20020321 1.94 1.95 1.92 1.94 46659336
20020322 1.95 1.95 1.91 1.91 32757810
20020325 1.92 1.92 1.90 1.90 50847628
20020326 1.90 1.91 1.86 1.86 50969808
20020327 1.86 1.87 1.84 1.86 42001056
20020328 1.86 1.88 1.84 1.86 28312940
20020329 1.86 1.86 1.82 1.82 31079886
20020401 1.82 1.82 1.82 1.82 0
20020402 1.84 1.85 1.79 1.81 33087694
20020403 1.81 1.84 1.80 1.83 15387219
20020404 1.83 1.86 1.79 1.86 28392764
20020405 1.86 1.87 1.83 1.84 17911436
20020408 1.84 1.86 1.84 1.85 20611592
20020409 1.86 1.90 1.85 1.90 58615768
20020410 1.90 1.91 1.89 1.90 33974712
20020411 1.91 1.92 1.88 1.89 50352396
20020412 1.89 1.91 1.85 1.86 27969146
20020415 1.86 1.86 1.82 1.83 18941210
20020416 1.83 1.86 1.83 1.84 17606550
20020417 1.85 1.85 1.83 1.84 14761886
20020418 1.83 1.84 1.81 1.81 17038244
20020419 1.85 1.85 1.81 1.82 53143728
20020422 1.83 1.83 1.81 1.82 22099774
20020423 1.73 1.83 1.73 1.81 26648578
20020424 1.84 1.84 1.80 1.81 42692676
20020425 1.79 1.81 1.76 1.77 23797650
20020426 1.78 1.82 1.77 1.81 28908496
20020429 1.82 1.84 1.80 1.83 22028540
20020430 1.83 1.84 1.82 1.83 31369594
20020501 1.83 1.84 1.82 1.83 0
20020502 1.83 1.84 1.82 1.83 0
20020503 1.83 1.84 1.82 1.83 0
20020506 1.83 1.84 1.82 1.83 0
20020507 1.83 1.84 1.82 1.83 0
20020508 1.83 1.84 1.82 1.83 18952952
20020509 1.83 1.85 1.83 1.84 27950360
20020510 1.84 1.84 1.81 1.83 25870482
20020513 1.81 1.81 1.80 1.81 21933822
20020514 1.76 1.81 1.76 1.79 17996380
20020515 1.76 1.81 1.72 1.72 45743216
20020516 1.72 1.73 1.66 1.67 30757450
20020517 1.67 1.72 1.66 1.70 18554512
20020520 1.69 1.69 1.66 1.67 15926680
20020521 1.70 1.72 1.68 1.69 38831948
20020522 1.70 1.70 1.68 1.70 21968266
20020523 1.71 1.72 1.70 1.71 13647190
20020524 1.71 1.71 1.67 1.68 38882828
20020527 1.69 1.71 1.68 1.71 11395099
20020528 1.71 1.72 1.70 1.71 14481646
20020529 1.71 1.71 1.69 1.70 26551512
20020530 1.70 1.72 1.69 1.71 29576218
20020531 1.71 1.72 1.70 1.70 18853538
20020603 1.69 1.69 1.66 1.68 26106886
20020604 1.68 1.69 1.68 1.69 22789414
20020605 1.69 1.72 1.68 1.71 61703556
20020606 1.71 1.79 1.71 1.76 35188836
20020607 1.75 1.78 1.74 1.76 24130336
20020610 1.76 1.77 1.74 1.76 34111712
20020611 1.76 1.78 1.76 1.77 32359042
20020612 1.77 1.78 1.74 1.75 27735874
20020613 1.74 1.75 1.73 1.74 42027304
20020614 1.73 1.74 1.71 1.71 19946314
20020617 1.71 1.72 1.66 1.71 14314129
20020618 1.71 1.77 1.70 1.76 19853162
20020619 1.76 1.77 1.72 1.74 8140251
20020620 1.73 1.77 1.73 1.76 22274338
20020621 1.76 1.84 1.76 1.82 52453304
20020624 2.01 2.01 1.93 2.00 476605856
20020625 1.99 2.02 1.96 1.97 143577296
20020626 1.95 1.98 1.94 1.96 56514428
20020627 1.96 1.97 1.93 1.95 27227060
20020628 1.95 1.95 1.87 1.90 90396000
20020701 1.88 1.94 1.88 1.92 43642984
20020702 1.91 1.94 1.89 1.92 24193742
20020703 1.92 1.94 1.91 1.92 24365174
20020704 1.95 1.95 1.91 1.93 32332428
20020705 1.93 1.93 1.89 1.91 11073371
20020708 1.93 1.93 1.90 1.91 12147361
20020709 1.90 1.92 1.90 1.91 12530929
20020710 1.91 1.97 1.89 1.91 13867155
20020711 1.90 1.91 1.89 1.91 15567378
20020712 1.90 1.91 1.89 1.89 7650223
20020715 1.87 1.89 1.87 1.88 9351229
20020716 1.88 1.88 1.87 1.87 5350381
20020717 1.87 1.90 1.87 1.90 6843948
20020718 1.90 1.91 1.88 1.89 8426752
20020719 1.91 1.91 1.88 1.89 9630686
20020722 1.87 1.88 1.86 1.88 7745724
20020723 1.86 1.89 1.85 1.88 7744158
20020724 1.89 1.89 1.86 1.87 3216491
20020725 1.88 1.88 1.85 1.85 5924168
20020726 1.88 1.88 1.85 1.85 3257979
20020729 1.85 1.85 1.79 1.82 26488104
20020730 1.84 1.84 1.82 1.83 6515175
20020731 1.83 1.86 1.83 1.84 9882745
20020801 1.83 1.87 1.83 1.87 7333193
20020802 1.87 1.87 1.85 1.86 4894014
20020805 1.85 1.88 1.85 1.86 8379002
20020806 1.87 1.88 1.82 1.87 9314438
20020807 1.88 1.88 1.86 1.86 1859130
20020808 1.88 1.88 1.84 1.84 2922161
20020809 1.83 1.85 1.83 1.84 3793409
20020812 1.84 1.85 1.83 1.85 5340988
20020813 1.84 1.86 1.84 1.86 2741337
20020814 1.86 1.86 1.85 1.86 4248211
20020815 1.85 1.86 1.84 1.84 12667918
20020816 1.83 1.85 1.83 1.84 7229081
20020819 1.84 1.85 1.83 1.84 2097882
20020820 1.84 1.87 1.84 1.87 14147394
20020821 1.86 1.88 1.86 1.88 28248604
20020822 1.87 1.89 1.87 1.88 22094296
20020823 1.88 1.88 1.87 1.88 15042908
20020826 1.88 1.88 1.86 1.87 7999348
20020827 1.87 1.91 1.87 1.90 56703080
20020828 1.90 1.91 1.89 1.90 34682368
20020829 1.91 1.91 1.87 1.88 27340566
20020830 1.88 1.90 1.88 1.89 13496111
20020902 1.87 1.90 1.87 1.89 7698756
20020903 1.88 1.90 1.88 1.89 13601788
20020904 1.89 1.89 1.87 1.87 8577831
20020905 1.87 1.87 1.84 1.85 8672549
20020906 1.86 1.86 1.83 1.84 4900276
20020909 1.84 1.86 1.82 1.83 3509255
20020910 1.83 1.85 1.82 1.83 2718636
20020911 1.83 1.83 1.80 1.81 11872601
20020912 1.81 1.82 1.79 1.81 21073534
20020913 1.81 1.82 1.79 1.81 7819306
20020916 1.81 1.81 1.78 1.78 23906458
20020917 1.78 1.80 1.78 1.80 19280160
20020918 1.79 1.80 1.78 1.79 17213590
20020919 1.79 1.81 1.79 1.80 27654464
20020920 1.80 1.84 1.80 1.82 32651806
20020923 1.83 1.83 1.81 1.82 3048974
20020924 1.81 1.83 1.80 1.80 11554005
20020925 1.78 1.81 1.78 1.81 7127319
20020926 1.80 1.81 1.80 1.80 6449421
20020927 1.79 1.81 1.78 1.79 7320668
20020930 1.79 1.79 1.79 1.79 0
20021001 1.79 1.79 1.79 1.79 0
20021002 1.79 1.79 1.79 1.79 0
20021003 1.79 1.79 1.79 1.79 0
20021004 1.79 1.79 1.79 1.79 0
20021007 1.79 1.79 1.79 1.79 0
20021008 1.80 1.80 1.78 1.79 7106183
20021009 1.79 1.79 1.77 1.79 7580555
20021010 1.78 1.79 1.78 1.78 3609453
20021011 1.78 1.78 1.77 1.78 6519872
20021014 1.77 1.79 1.71 1.77 15342717
20021015 1.79 1.79 1.76 1.77 19554136
20021016 1.76 1.78 1.76 1.78 13780265
20021017 1.78 1.78 1.77 1.77 12285133
20021018 1.76 1.77 1.76 1.77 10872976
20021021 1.76 1.77 1.73 1.73 27152696
20021022 1.73 1.75 1.73 1.74 24795710
20021023 1.70 1.73 1.67 1.70 65006936
20021024 1.70 1.73 1.69 1.72 14117648
20021025 1.70 1.74 1.70 1.73 8746131
20021028 1.72 1.72 1.70 1.70 9092908
20021029 1.71 1.73 1.70 1.72 26822356
20021030 1.72 1.74 1.72 1.74 12604512
20021031 1.74 1.74 1.72 1.73 6187968
20021101 1.73 1.74 1.72 1.74 43273508
20021104 1.72 1.76 1.72 1.74 2382035
20021105 1.75 1.79 1.74 1.77 12362629
20021106 1.77 1.78 1.75 1.76 5481890
20021107 1.77 1.77 1.75 1.77 11258893
20021108 1.77 1.80 1.74 1.75 11703518
20021111 1.74 1.76 1.73 1.74 3733916
20021112 1.75 1.76 1.73 1.75 29962134
20021113 1.72 1.75 1.72 1.75 13151683
20021114 1.74 1.76 1.74 1.74 10339895
20021115 1.74 1.76 1.73 1.76 14419806
20021118 1.76 1.77 1.75 1.76 9823253
20021119 1.75 1.76 1.71 1.74 22901354
20021120 1.75 1.75 1.70 1.71 8553565
20021121 1.69 1.70 1.68 1.70 27962102
20021122 1.70 1.71 1.69 1.70 28593032
20021125 1.68 1.71 1.68 1.70 2555032
20021126 1.70 1.72 1.63 1.64 16636672
20021127 1.63 1.66 1.60 1.65 15469529
20021128 1.65 1.69 1.62 1.67 4861137
20021129 1.67 1.70 1.67 1.68 24453630
20021202 1.69 1.69 1.66 1.66 7687797
20021203 1.66 1.66 1.65 1.66 8692902
20021204 1.66 1.70 1.65 1.67 2465794
20021205 1.67 1.67 1.65 1.65 2351506
20021206 1.65 1.66 1.64 1.65 1302565
20021209 1.65 1.66 1.64 1.65 1163229
20021210 1.64 1.66 1.64 1.66 5732384
20021211 1.66 1.66 1.64 1.66 4019635
20021212 1.66 1.68 1.65 1.65 2217649
20021213 1.64 1.67 1.64 1.67 4138620
20021216 1.67 1.71 1.67 1.70 5286975
20021217 1.66 1.71 1.66 1.69 3811413
20021218 1.69 1.70 1.68 1.69 5261143
20021219 1.70 1.71 1.66 1.69 9649473
20021220 1.67 1.69 1.67 1.67 10597434
20021223 1.69 1.69 1.66 1.66 7894454
20021224 1.66 1.67 1.65 1.65 12983383
20021225 1.66 1.66 1.64 1.66 21160424
20021226 1.66 1.67 1.63 1.63 26837230
20021227 1.61 1.62 1.60 1.61 7413037
20021230 1.62 1.62 1.58 1.58 33014240
20021231 1.56 1.60 1.56 1.58 7216557
20030101 1.56 1.60 1.56 1.58 0
20030102 1.55 1.61 1.53 1.54 31373508
20030103 1.55 1.56 1.53 1.53 8229489
20030106 1.55 1.55 1.53 1.55 25717838
20030107 1.55 1.57 1.54 1.54 9371582
20030108 1.54 1.57 1.53 1.57 11831113
20030109 1.57 1.59 1.55 1.57 13896901
20030110 1.57 1.60 1.56 1.56 28185198
20030113 1.56 1.59 1.56 1.58 6941014
20030114 1.58 1.64 1.57 1.62 119729552
20030115 1.64 1.66 1.58 1.61 83801760
20030116 1.60 1.63 1.60 1.62 24855202
20030117 1.62 1.65 1.62 1.65 42592480
20030120 1.65 1.66 1.63 1.64 23184724
20030121 1.65 1.65 1.63 1.64 26038000
20030122 1.63 1.63 1.61 1.62 12430732
20030123 1.64 1.64 1.61 1.62 10583344
20030124 1.62 1.66 1.62 1.66 45977268
20030127 1.66 1.70 1.66 1.68 24740914
20030128 1.67 1.69 1.66 1.69 10468273
20030129 1.65 1.70 1.65 1.69 13836626
20030130 1.65 1.70 1.65 1.69 0
20030131 1.65 1.70 1.65 1.69 0
20030203 1.65 1.70 1.65 1.69 0
20030204 1.65 1.70 1.65 1.69 0
20030205 1.65 1.70 1.65 1.69 0
20030206 1.65 1.70 1.65 1.69 0
20030207 1.65 1.70 1.65 1.69 0
20030210 1.70 1.70 1.66 1.66 2394560
20030211 1.64 1.68 1.64 1.67 2193382
20030212 1.67 1.69 1.66 1.69 6043935
20030213 1.70 1.70 1.67 1.68 15247216
20030214 1.67 1.67 1.65 1.67 7412255
20030217 1.67 1.69 1.64 1.65 9258860
20030218 1.65 1.66 1.65 1.65 2229391
20030219 1.65 1.66 1.64 1.66 6761755
20030220 1.66 1.70 1.66 1.68 17276996
20030221 1.68 1.68 1.65 1.67 58173948
20030224 1.66 1.67 1.65 1.66 6674865
20030225 1.66 1.68 1.66 1.68 35613892
20030226 1.68 1.69 1.68 1.69 20729890
20030227 1.68 1.69 1.68 1.68 3716695
20030228 1.68 1.69 1.66 1.67 9826384
20030303 1.67 1.71 1.67 1.70 34010732
20030304 1.71 1.71 1.69 1.71 16230403
20030305 1.70 1.71 1.68 1.70 12660090
20030306 1.70 1.73 1.70 1.72 132006856
20030307 1.72 1.72 1.70 1.72 26644664
20030310 1.73 1.74 1.70 1.71 22145176
20030311 1.71 1.71 1.70 1.71 14296907
20030312 1.71 1.73 1.69 1.73 21092322
20030313 1.73 1.76 1.71 1.75 54861172
20030314 1.75 1.77 1.74 1.76 44300528
20030317 1.76 1.77 1.75 1.76 17677784
20030318 1.76 1.76 1.72 1.72 12145796
20030319 1.73 1.75 1.72 1.75 13632317
20030320 1.75 1.77 1.72 1.72 27497124
20030321 1.73 1.74 1.71 1.72 25828994
20030324 1.73 1.74 1.72 1.73 20300136
20030325 1.73 1.73 1.71 1.71 10398605
20030326 1.74 1.75 1.71 1.71 34396648
20030327 1.71 1.74 1.69 1.73 22008188
20030328 1.73 1.73 1.70 1.71 33963764
20030331 1.71 1.75 1.71 1.75 103047480
20030401 1.76 1.79 1.74 1.78 198279568
20030402 1.77 1.79 1.76 1.76 67208928
20030403 1.77 1.80 1.76 1.79 89223376
20030404 1.79 1.83 1.78 1.82 113062520
20030407 1.83 1.85 1.80 1.82 60739156
20030408 1.81 1.83 1.78 1.80 61298852
20030409 1.78 1.83 1.78 1.83 66383084
20030410 1.84 1.93 1.84 1.85 172832576
20030411 1.84 1.89 1.83 1.88 70704096
20030414 1.92 1.92 1.87 1.89 118999208
20030415 1.89 1.94 1.87 1.93 136662896
20030416 1.93 1.96 1.89 1.90 192025840
20030417 1.90 1.91 1.89 1.90 94386672
20030418 1.89 1.93 1.88 1.91 50113540
20030421 1.91 1.91 1.84 1.85 75022752
20030422 1.85 1.87 1.83 1.85 43505212
20030423 1.84 1.86 1.82 1.82 45611704
20030424 1.82 1.84 1.76 1.77 51881868
20030425 1.76 1.79 1.75 1.78 31031428
20030428 1.77 1.86 1.72 1.85 28850570
20030429 1.85 1.86 1.79 1.84 40829632
20030430 1.85 1.86 1.83 1.85 55505408
20030501 1.85 1.86 1.83 1.85 0
20030502 1.85 1.86 1.83 1.85 0
20030505 1.85 1.86 1.83 1.85 0
20030506 1.85 1.86 1.83 1.85 0
20030507 1.85 1.86 1.83 1.85 0
20030508 1.85 1.86 1.83 1.85 0
20030509 1.85 1.86 1.83 1.85 0
20030512 1.85 1.92 1.79 1.88 63608088
20030513 1.88 1.93 1.84 1.85 61565784
20030514 1.82 1.88 1.82 1.86 13036613
20030515 1.87 1.90 1.85 1.88 32236144
20030516 1.89 1.89 1.86 1.87 17191670
20030519 1.87 1.87 1.87 1.87 0
20030520 1.87 1.89 1.83 1.87 28300268
20030521 1.87 1.89 1.86 1.87 12625647
20030522 1.87 1.90 1.87 1.89 24491204
20030523 1.90 1.95 1.88 1.91 95135024
20030526 1.92 1.97 1.90 1.96 126485832
20030527 1.95 1.96 1.92 1.94 47925636
20030528 1.93 1.93 1.88 1.88 58909772
20030529 1.87 1.89 1.83 1.85 41682876
20030530 1.86 1.87 1.84 1.84 24977316
20030602 1.85 1.85 1.81 1.85 29707728
20030603 1.85 1.87 1.81 1.82 24333862
20030604 1.82 1.83 1.80 1.82 27629416
20030605 1.85 1.85 1.81 1.82 22854386
20030606 1.82 1.83 1.81 1.82 17669174
20030609 1.82 1.86 1.82 1.86 19440632
20030610 1.86 1.87 1.84 1.86 12033074
20030611 1.85 1.86 1.83 1.85 20664918
20030612 1.85 1.88 1.83 1.84 14608458
20030613 1.84 1.84 1.83 1.83 13703551
20030616 1.83 1.83 1.78 1.79 29387566
20030617 1.78 1.79 1.78 1.78 11646375
20030618 1.79 1.79 1.76 1.76 18896592
20030619 1.77 1.77 1.74 1.74 18116930
20030620 1.74 1.76 1.73 1.74 18655492
20030623 1.74 1.75 1.73 1.73 9126568
20030624 1.74 1.74 1.72 1.74 11371615
20030625 1.74 1.75 1.72 1.74 4123747
20030626 1.74 1.76 1.73 1.76 7413820
20030627 1.75 1.76 1.71 1.74 10022082
20030630 1.72 1.73 1.72 1.72 2378121
20030701 1.72 1.76 1.72 1.73 7547678
20030702 1.72 1.74 1.72 1.72 8030660
20030703 1.72 1.72 1.68 1.68 35497256
20030704 1.68 1.69 1.65 1.69 29734342
20030707 1.69 1.69 1.66 1.68 8412662
20030708 1.67 1.71 1.67 1.70 14976370
20030709 1.69 1.69 1.67 1.69 8598967
20030710 1.69 1.71 1.68 1.70 31074482
20030711 1.70 1.71 1.68 1.69 15911807
20030714 1.66 1.72 1.66 1.71 20221858
20030715 1.71 1.73 1.69 1.73 20606208
20030716 1.73 1.75 1.72 1.74 49635256
20030717 1.74 1.75 1.74 1.75 29786006
20030718 1.74 1.75 1.72 1.72 16624930
20030721 1.71 1.80 1.71 1.73 23638744
20030722 1.73 1.77 1.73 1.76 44924416
20030723 1.78 1.78 1.76 1.77 25207458
20030724 1.77 1.77 1.73 1.74 22985894
20030725 1.72 1.75 1.71 1.71 19186224
20030728 1.70 1.72 1.70 1.71 23931508
20030729 1.69 1.71 1.67 1.71 64734524
20030730 1.71 1.73 1.71 1.73 41963112
20030731 1.73 1.73 1.71 1.72 7407558
20030801 1.72 1.72 1.68 1.68 17227680
20030804 1.68 1.70 1.68 1.69 40430408
20030805 1.70 1.70 1.68 1.68 2529200
20030806 1.69 1.71 1.68 1.69 2227825
20030807 1.71 1.71 1.68 1.68 2641139
20030808 1.69 1.69 1.67 1.68 4360933
20030811 1.68 1.68 1.68 1.68 3018445
20030812 1.67 1.70 1.67 1.70 1604723
20030813 1.69 1.69 1.68 1.68 1119392
20030814 1.67 1.69 1.64 1.65 8731258
20030815 1.65 1.68 1.64 1.65 13137593
20030818 1.63 1.65 1.63 1.64 6128476
20030819 1.64 1.65 1.63 1.64 6310867
20030820 1.66 1.66 1.64 1.64 4558979
20030821 1.64 1.64 1.63 1.63 2748382
20030822 1.63 1.63 1.60 1.61 6638074
20030825 1.62 1.62 1.60 1.61 4261518
20030826 1.61 1.61 1.60 1.61 2967563
20030827 1.61 1.64 1.59 1.60 1430160
20030828 1.60 1.60 1.57 1.59 7650223
20030829 1.58 1.58 1.56 1.57 6634160
20030901 1.57 1.59 1.57 1.58 9614247
20030902 1.59 1.61 1.58 1.58 7045125
20030903 1.58 1.60 1.58 1.58 4655262
20030904 1.59 1.60 1.57 1.57 4692836
20030905 1.57 1.57 1.56 1.56 2614524
20030908 1.56 1.58 1.56 1.56 3531956
20030909 1.56 1.57 1.55 1.56 2437613
20030910 1.57 1.59 1.56 1.58 1651691
20030911 1.58 1.58 1.55 1.58 3634502
20030912 1.58 1.59 1.55 1.56 4006328
20030915 1.55 1.57 1.53 1.53 2955039
20030916 1.53 1.54 1.52 1.53 10982567
20030917 1.53 1.53 1.49 1.51 6716353
20030918 1.50 1.51 1.49 1.50 3737048
20030919 1.53 1.53 1.48 1.50 4057992
20030922 1.49 1.49 1.48 1.48 8065886
20030923 1.48 1.48 1.47 1.48 3528042
20030924 1.48 1.48 1.46 1.47 14362662
20030925 1.47 1.47 1.42 1.42 24256366
20030926 1.42 1.45 1.42 1.43 8303854
20030929 1.44 1.44 1.42 1.44 3785581
20030930 1.43 1.44 1.42 1.44 3546829
20031001 1.43 1.44 1.42 1.44 0
20031002 1.43 1.44 1.42 1.44 0
20031003 1.43 1.44 1.42 1.44 0
20031006 1.43 1.44 1.42 1.44 0
20031007 1.43 1.44 1.42 1.44 0
20031008 1.42 1.43 1.42 1.42 3041146
20031009 1.43 1.44 1.42 1.44 4400855
20031010 1.44 1.49 1.44 1.49 12301571
20031013 1.49 1.49 1.46 1.46 2317064
20031014 1.46 1.46 1.43 1.44 8479200
20031015 1.44 1.45 1.42 1.43 25104912
20031016 1.44 1.44 1.42 1.42 9842040
20031017 1.42 1.44 1.42 1.44 3935877
20031020 1.43 1.44 1.43 1.44 798448
20031021 1.44 1.44 1.42 1.43 3861511
20031022 1.45 1.47 1.42 1.46 4858788
20031023 1.45 1.48 1.45 1.45 6569971
20031024 1.44 1.46 1.44 1.45 13350512
20031027 1.44 1.49 1.44 1.48 10482363
20031028 1.50 1.53 1.49 1.51 17842954
20031029 1.53 1.53 1.49 1.51 22315826
20031030 1.51 1.51 1.48 1.49 6884653
20031031 1.49 1.51 1.48 1.51 4372675
20031103 1.50 1.57 1.50 1.57 37241316
20031104 1.56 1.64 1.56 1.60 53579744
20031105 1.60 1.61 1.57 1.58 11015445
20031106 1.59 1.59 1.55 1.56 11851466
20031107 1.53 1.55 1.52 1.54 14375969
20031110 1.52 1.54 1.51 1.52 5067794
20031111 1.53 1.56 1.49 1.55 22149874
20031112 1.53 1.53 1.50 1.52 2192600
20031113 1.53 1.53 1.48 1.48 20700926
20031114 1.48 1.48 1.46 1.47 15931376
20031117 1.48 1.48 1.44 1.44 14372055
20031118 1.44 1.46 1.44 1.46 16412793
20031119 1.45 1.49 1.45 1.48 4285785
20031120 1.48 1.53 1.47 1.53 23525238
20031121 1.53 1.54 1.49 1.50 21994098
20031124 1.49 1.55 1.49 1.54 21334988
20031125 1.53 1.55 1.51 1.52 50414132
20031126 1.52 1.52 1.50 1.51 19236322
20031127 1.52 1.52 1.49 1.49 18367424
20031128 1.49 1.50 1.47 1.50 12969293
20031201 1.49 1.53 1.49 1.52 29294414
20031202 1.52 1.56 1.52 1.55 92328712
20031203 1.55 1.55 1.53 1.54 35724264
20031204 1.54 1.57 1.53 1.57 34723072
20031205 1.57 1.57 1.55 1.57 19297380
20031208 1.57 1.57 1.53 1.54 25953458
20031209 1.53 1.54 1.52 1.54 30555490
20031210 1.54 1.55 1.53 1.53 35884736
20031211 1.54 1.60 1.53 1.60 54187972
20031212 1.60 1.60 1.58 1.60 37472236
20031215 1.60 1.60 1.58 1.60 16610057
20031216 1.59 1.63 1.59 1.62 54313220
20031217 1.62 1.64 1.61 1.61 23446176
20031218 1.61 1.61 1.59 1.60 18701676
20031219 1.60 1.64 1.60 1.62 37912948
20031222 1.62 1.69 1.62 1.69 61682420
20031223 1.68 1.72 1.68 1.71 40252712
20031224 1.69 1.74 1.69 1.72 45351036
20031225 1.72 1.75 1.69 1.73 33509746
20031226 1.74 1.78 1.72 1.75 25639558
20031229 1.72 1.73 1.69 1.73 14058156
20031230 1.72 1.75 1.71 1.75 16513773
20031231 1.75 1.80 1.72 1.74 41313396
20040101 1.75 1.80 1.72 1.74 0
20040102 1.73 1.76 1.72 1.72 24209398
20040105 1.75 1.75 1.71 1.74 18978002
20040106 1.74 1.76 1.73 1.76 31332020
20040107 1.77 1.81 1.77 1.79 26117844
20040108 1.79 1.79 1.76 1.78 40168956
20040109 1.78 1.82 1.76 1.76 33262384
20040112 1.76 1.76 1.76 1.76 0
20040113 1.77 1.87 1.77 1.83 71180032
20040114 1.84 1.85 1.80 1.82 26245440
20040115 1.82 1.91 1.81 1.87 67408544
20040116 1.87 1.90 1.86 1.90 36200200
20040119 1.87 1.90 1.86 1.90 0
20040120 1.87 1.90 1.86 1.90 0
20040121 1.87 1.90 1.86 1.90 0
20040122 1.87 1.90 1.86 1.90 0
20040123 1.87 1.90 1.86 1.90 0
20040126 1.87 1.90 1.86 1.90 0
20040127 1.87 1.90 1.86 1.90 0
20040128 1.87 1.90 1.86 1.90 0
20040129 1.90 2.01 1.88 1.97 114208520
20040130 1.98 1.98 1.90 1.90 82043616
20040202 1.92 1.99 1.89 1.90 93423056
20040203 1.90 1.97 1.90 1.95 82534424
20040204 1.95 2.05 1.95 2.04 241101408
20040205 2.04 2.06 2.01 2.03 103434960
20040206 2.02 2.04 2.00 2.03 53746476
20040209 2.04 2.13 2.01 2.13 106999792
20040210 2.12 2.17 2.11 2.14 72222712
20040211 2.12 2.17 2.12 2.14 55177420
20040212 2.16 2.16 2.13 2.14 23350676
20040213 2.14 2.14 2.07 2.10 73224680
20040216 2.10 2.12 2.09 2.11 50159724
20040217 2.11 2.15 2.10 2.13 138093056
20040218 2.15 2.18 2.13 2.17 55099924
20040219 2.17 2.21 2.16 2.17 38957976
20040220 2.17 2.18 2.15 2.15 13853847
20040223 2.16 2.22 2.11 2.14 77747656
20040224 2.14 2.16 2.10 2.11 59978280
20040225 2.12 2.16 2.11 2.11 43534176
20040226 2.10 2.12 2.08 2.11 40846852
20040227 2.12 2.21 2.12 2.19 109955616
20040301 2.24 2.27 2.20 2.23 94401544
20040302 2.28 2.28 2.11 2.20 90950216
20040303 2.20 2.24 2.18 2.23 148987952
20040304 2.21 2.24 2.20 2.24 48601968
20040305 2.24 2.25 2.23 2.23 35805676
20040308 2.23 2.25 2.20 2.20 33065120
20040309 2.20 2.21 2.19 2.20 16574831
20040310 2.21 2.23 2.19 2.23 20131836
20040311 2.22 2.26 2.20 2.25 37504332
20040312 2.26 2.27 2.25 2.26 32971186
20040315 2.28 2.30 2.25 2.29 44229296
20040316 2.30 2.34 2.29 2.34 58474540
20040317 2.34 2.35 2.31 2.32 30921838
20040318 2.32 2.33 2.30 2.31 45627360
20040319 2.31 2.34 2.30 2.34 73210592
20040322 2.34 2.34 2.31 2.32 42793656
20040323 2.32 2.32 2.23 2.27 56703080
20040324 2.27 2.30 2.24 2.29 61549344
20040325 2.29 2.30 2.25 2.27 56519124
20040326 2.26 2.30 2.25 2.29 17651952
20040329 2.29 2.29 2.26 2.27 9304262
20040330 2.27 2.30 2.25 2.29 21897032
20040331 2.28 2.30 2.26 2.30 17426508
20040401 2.30 2.31 2.27 2.29 38943104
20040402 2.30 2.31 2.28 2.29 71200384
20040405 2.29 2.29 2.29 2.29 0
20040406 2.33 2.36 2.27 2.29 64852724
20040407 2.29 2.31 2.26 2.27 49153056
20040408 2.27 2.28 2.23 2.23 52211424
20040409 2.25 2.28 2.19 2.20 114061360
20040412 2.17 2.20 2.16 2.19 66526332
20040413 2.17 2.20 2.16 2.16 42932992
20040414 2.17 2.18 2.10 2.14 34723072
20040415 2.15 2.17 2.11 2.11 6815035
20040416 2.10 2.11 2.01 2.05 21773676
20040419 2.05 2.10 2.03 2.08 7827764
20040420 2.07 2.10 2.05 2.07 10134423
20040421 2.06 2.09 2.03 2.04 6084016
20040422 2.05 2.07 2.01 2.04 9808393
20040423 2.03 2.08 1.92 1.93 42272780
20040426 1.93 1.94 1.88 1.89 15805298
20040427 1.88 1.92 1.84 1.86 26132792
20040428 1.86 1.90 1.85 1.88 10119140
20040429 1.89 1.89 1.86 1.86 28826100
20040430 1.87 1.90 1.86 1.89 29370672
20040503 1.87 1.90 1.86 1.89 0
20040504 1.87 1.90 1.86 1.89 0
20040505 1.87 1.90 1.86 1.89 0
20040506 1.87 1.90 1.86 1.89 0
20040507 1.87 1.90 1.86 1.89 0
20040510 1.93 1.93 1.86 1.88 7499188
20040511 1.88 1.92 1.88 1.92 16939270
20040512 1.93 1.99 1.91 1.98 12989728
20040513 2.00 2.00 1.95 2.00 8434994
20040514 1.99 1.99 1.92 1.94 15287726
20040517 1.93 1.96 1.88 1.90 10773237
20040518 1.90 1.94 1.89 1.94 5246528
20040519 1.94 1.95 1.88 1.93 4336192
20040520 1.92 1.94 1.91 1.93 4402417
20040521 1.92 1.94 1.92 1.94 3841544
20040524 1.94 1.95 1.93 1.95 2384600
20040525 1.94 1.95 1.93 1.93 6023904
20040526 1.92 1.93 1.90 1.93 6799243
20040527 1.90 1.98 1.90 1.98 15839429
20040528 1.97 1.98 1.96 1.97 6365726
20040531 1.96 1.97 1.95 1.95 1582771
20040601 1.95 1.98 1.95 1.98 5212397
20040602 1.98 2.00 1.97 1.98 10883781
20040603 2.00 2.00 1.96 1.96 26331466
20040604 1.95 1.96 1.92 1.96 3434517
20040607 1.93 1.94 1.88 1.89 12846580
20040608 1.90 1.92 1.89 1.89 7986704
20040609 1.89 1.94 1.86 1.87 5491559
20040610 1.88 1.90 1.87 1.89 9838449
20040611 1.89 1.90 1.84 1.86 8790570
20040614 1.86 1.86 1.77 1.82 10083481
20040615 1.81 1.85 1.79 1.84 9252615
20040616 1.81 1.84 1.81 1.82 9782922
20040617 1.80 1.81 1.68 1.73 27957028
20040618 1.69 1.74 1.67 1.68 18015166
20040621 1.68 1.72 1.67 1.72 4542508
20040622 1.70 1.81 1.70 1.76 11339713
20040623 1.76 1.78 1.74 1.77 6895014
20040624 1.78 1.86 1.78 1.79 27354892
20040625 1.77 1.81 1.75 1.76 4709089
20040628 1.75 1.78 1.71 1.76 4970422
20040629 1.78 1.80 1.76 1.80 8818079
20040630 1.80 1.85 1.80 1.81 15046261
20040701 1.81 1.85 1.81 1.84 19796102
20040702 1.83 1.86 1.83 1.84 2327545
20040705 1.84 1.86 1.79 1.83 2228208
20040706 1.83 1.86 1.81 1.83 11637724
20040707 1.84 1.84 1.79 1.81 4708070
20040708 1.80 1.82 1.78 1.80 11513935
20040709 1.79 1.84 1.77 1.78 3370330
20040712 1.78 1.79 1.76 1.78 5409033
20040713 1.78 1.80 1.77 1.79 11083474
20040714 1.82 1.82 1.77 1.82 9477779
20040715 1.80 1.80 1.75 1.77 14219470
20040716 1.76 1.83 1.76 1.78 19709500
20040719 1.78 1.81 1.78 1.80 16593882
20040720 1.81 1.82 1.78 1.80 4858858
20040721 1.80 1.80 1.78 1.79 12162428
20040722 1.79 1.79 1.71 1.74 17310128
20040723 1.72 1.75 1.72 1.73 14144585
20040726 1.75 1.75 1.72 1.73 3341802
20040727 1.73 1.75 1.69 1.72 4847651
20040728 1.71 1.74 1.68 1.69 5917945
20040729 1.69 1.71 1.68 1.69 10313739
20040730 1.70 1.71 1.64 1.67 14236790
20040802 1.67 1.67 1.63 1.67 14456860
20040803 1.66 1.66 1.61 1.61 12302009
20040804 1.61 1.72 1.61 1.66 10214911
20040805 1.67 1.67 1.63 1.64 7776822
20040806 1.64 1.66 1.63 1.65 8104889
20040809 1.66 1.66 1.62 1.63 13878667
20040810 1.63 1.63 1.57 1.63 10879706
20040811 1.62 1.65 1.60 1.62 14840454
20040812 1.61 1.62 1.60 1.61 8113550
20040813 1.59 1.63 1.53 1.54 16815990
20040816 1.54 1.54 1.39 1.44 52706740
20040817 1.44 1.45 1.43 1.44 19455300
20040818 1.45 1.47 1.45 1.47 24318742
20040819 1.47 1.48 1.45 1.48 6431441
20040820 1.47 1.48 1.39 1.43 23140452
20040823 1.43 1.45 1.41 1.43 18731922
20040824 1.42 1.43 1.39 1.43 13318814
20040825 1.43 1.43 1.39 1.41 9049356
20040826 1.41 1.43 1.41 1.41 6746263
20040827 1.41 1.44 1.41 1.43 8559293
20040830 1.44 1.48 1.43 1.47 8899077
20040831 1.49 1.51 1.47 1.47 15368724
20040901 1.47 1.48 1.46 1.47 3942410
20040902 1.47 1.48 1.46 1.48 7758992
20040903 1.47 1.49 1.47 1.49 4371342
20040906 1.47 1.49 1.47 1.48 4957177
20040907 1.50 1.50 1.48 1.49 2650518
20040908 1.48 1.50 1.48 1.50 14478256
20040909 1.49 1.50 1.47 1.48 6302048
20040910 1.48 1.50 1.47 1.49 4431454
20040913 1.49 1.49 1.49 1.49 0
20040914 1.48 1.52 1.48 1.49 31259096
20040915 1.50 1.57 1.49 1.53 16891894
20040916 1.55 1.59 1.55 1.57 25193418
20040917 1.57 1.64 1.57 1.63 30857672
20040920 1.64 1.71 1.61 1.69 41692040
20040921 1.69 1.73 1.68 1.72 40399128
20040922 1.72 1.76 1.69 1.75 33057862
20040923 1.74 1.81 1.71 1.80 16842988
20040924 1.80 1.83 1.73 1.74 26676852
20040927 1.73 1.79 1.72 1.74 19928552
20040928 1.74 1.77 1.73 1.76 9226634
20040929 1.75 1.78 1.73 1.76 6793640
20040930 1.77 1.77 1.73 1.74 4637260
20041001 1.77 1.77 1.73 1.74 0
20041004 1.77 1.77 1.73 1.74 0
20041005 1.77 1.77 1.73 1.74 0
20041006 1.77 1.77 1.73 1.74 0
20041007 1.77 1.77 1.73 1.74 0
20041008 1.74 1.80 1.66 1.79 13239853
20041011 1.77 1.80 1.71 1.73 42591676
20041012 1.73 1.73 1.64 1.65 19613730
20041013 1.65 1.67 1.63 1.64 27500586
20041014 1.64 1.64 1.57 1.62 9769168
20041015 1.63 1.63 1.57 1.61 5481880
20041018 1.65 1.65 1.59 1.62 8011156
20041019 1.61 1.66 1.57 1.61 20168490
20041020 1.59 1.59 1.57 1.58 8222056
20041021 1.58 1.59 1.57 1.57 11117605
20041022 1.57 1.62 1.57 1.61 11269413
20041025 1.61 1.64 1.61 1.61 11505275
20041026 1.63 1.65 1.59 1.63 6193542
20041027 1.65 1.72 1.64 1.68 19042668
20041028 1.68 1.69 1.67 1.68 18187350
20041029 1.65 1.66 1.60 1.65 10855253
20041101 1.64 1.64 1.60 1.61 5159926
20041102 1.60 1.60 1.58 1.60 5035118
20041103 1.61 1.63 1.59 1.62 7951044
20041104 1.61 1.65 1.61 1.64 16496582
20041105 1.63 1.64 1.61 1.62 28555088
20041108 1.62 1.62 1.60 1.60 5118154
20041109 1.61 1.66 1.61 1.61 23313146
20041110 1.65 1.69 1.62 1.67 24662602
20041111 1.67 1.67 1.65 1.67 45544792
20041112 1.65 1.67 1.65 1.67 3849186
20041115 1.68 1.73 1.68 1.71 18080372
20041116 1.72 1.72 1.65 1.69 24113956
20041117 1.67 1.69 1.65 1.66 11809399
20041118 1.65 1.67 1.64 1.67 1460510
20041119 1.66 1.70 1.66 1.69 16082932
20041122 1.73 1.73 1.70 1.72 24369684
20041123 1.74 1.74 1.70 1.71 8548595
20041124 1.71 1.71 1.69 1.70 16611711
20041125 1.71 1.72 1.69 1.71 8220528
20041126 1.71 1.75 1.69 1.74 23745134
20041129 1.74 1.74 1.74 1.74 0
20041130 1.72 1.78 1.71 1.76 55587516
20041201 1.76 1.78 1.74 1.76 22511826
20041202 1.77 1.77 1.73 1.76 16637183
20041203 1.75 1.76 1.73 1.73 12555701
20041206 1.74 1.78 1.72 1.78 33032900
20041207 1.78 1.79 1.74 1.76 17954546
20041208 1.77 1.77 1.75 1.76 9691736
20041209 1.76 1.81 1.75 1.81 35133244
20041210 1.81 1.81 1.77 1.79 17691174
20041213 1.78 1.87 1.78 1.87 47578908
20041214 1.86 1.89 1.85 1.88 16061537
20041215 1.88 1.90 1.85 1.89 14763022
20041216 1.87 1.93 1.86 1.90 14610196
20041217 1.90 1.93 1.87 1.89 17845020
20041220 1.87 1.87 1.79 1.80 17657044
20041221 1.73 1.84 1.73 1.79 8735043
20041222 1.78 1.83 1.78 1.82 12140013
20041223 1.88 1.88 1.79 1.83 6772244
20041224 1.82 1.85 1.77 1.83 8897548
20041227 1.82 1.83 1.80 1.81 11324940
20041228 1.83 1.84 1.80 1.82 6749829
20041229 1.83 1.86 1.81 1.85 7796180
20041230 1.82 1.86 1.81 1.84 4437058
20041231 1.86 1.93 1.81 1.86 17848076
20050103 1.86 1.93 1.81 1.86 0
20050104 1.85 1.85 1.79 1.81 30068068
20050105 1.83 1.83 1.80 1.83 19576032
20050106 1.84 1.84 1.81 1.84 7112028
20050107 1.84 1.90 1.83 1.90 29917280
20050110 1.90 1.95 1.88 1.94 53449988
20050111 1.94 1.97 1.91 1.95 49619140
20050112 1.94 1.95 1.92 1.94 23188338
20050113 1.94 1.95 1.92 1.95 18478740
20050114 1.95 1.96 1.92 1.92 22346264
20050117 1.90 1.92 1.89 1.90 19325398
20050118 1.89 1.90 1.81 1.87 31944266
20050119 1.87 1.87 1.83 1.84 6474233
20050120 1.83 1.84 1.81 1.81 5811985
20050121 1.81 1.90 1.81 1.86 16964740
20050124 1.88 1.90 1.86 1.90 25335548
20050125 1.88 1.92 1.83 1.92 42565188
20050126 1.92 1.94 1.88 1.91 7609732
20050127 1.92 1.93 1.88 1.91 6931183
20050128 1.91 1.91 1.87 1.90 12235785
20050131 1.90 1.92 1.86 1.89 33061936
20050201 1.91 1.91 1.86 1.88 24776712
20050202 1.88 1.98 1.86 1.96 73048944
20050203 1.96 2.01 1.90 1.96 37346168
20050204 1.95 2.05 1.93 2.05 51627276
20050207 1.95 2.05 1.93 2.05 0
20050208 1.95 2.05 1.93 2.05 0
20050209 1.95 2.05 1.93 2.05 0
20050210 1.95 2.05 1.93 2.05 0
20050211 1.95 2.05 1.93 2.05 0
20050214 1.95 2.05 1.93 2.05 0
20050215 1.95 2.05 1.93 2.05 0
20050216 2.06 2.07 1.98 2.04 13615806
20050217 2.02 2.04 1.99 2.01 7153291
20050218 1.99 2.01 1.98 1.99 4783464
20050221 2.00 2.01 1.97 1.98 22668218
20050222 2.00 2.02 1.98 2.00 75586880
20050223 2.01 2.04 2.00 2.02 84523144
20050224 2.02 2.03 1.94 2.00 36223912
20050225 2.00 2.01 1.98 2.01 43416940
20050228 2.01 2.01 1.98 2.01 13663692
20050301 2.00 2.01 1.97 2.00 6991804
20050302 1.99 2.00 1.96 1.97 12582191
20050303 1.96 1.96 1.94 1.96 10239873
20050304 1.96 1.98 1.95 1.96 7463528
20050307 1.96 1.97 1.95 1.97 13194515
20050308 1.99 2.00 1.97 2.00 37325280
20050309 2.02 2.02 1.95 1.99 24190878
20050310 1.96 1.98 1.90 1.95 16152723
20050311 1.94 1.95 1.91 1.94 18321328
20050314 1.94 1.95 1.90 1.94 31034950
20050315 1.95 1.95 1.87 1.91 19264266
20050316 1.89 1.91 1.85 1.88 14355995
20050317 1.88 1.88 1.81 1.83 14592366
20050318 1.83 1.83 1.76 1.81 35734868
20050321 1.80 1.85 1.79 1.82 5425335
20050322 1.85 1.85 1.80 1.81 3887392
20050323 1.80 1.83 1.80 1.81 6523646
20050324 1.81 1.83 1.80 1.82 5168586
20050325 1.84 1.84 1.82 1.83 3270483
20050328 1.83 1.83 1.83 1.83 0
20050329 1.83 1.83 1.76 1.81 12256671
20050330 1.79 1.79 1.76 1.77 8589858
20050331 1.77 1.80 1.76 1.79 13597976
20050401 1.81 1.87 1.79 1.86 22150138
20050404 1.84 1.85 1.83 1.83 7747785
20050405 1.85 1.86 1.83 1.86 7965817
20050406 1.86 1.90 1.84 1.88 12162428
20050407 1.88 1.95 1.87 1.94 48837688
20050408 1.92 1.95 1.89 1.93 23057416
20050411 1.92 1.94 1.88 1.91 8068720
20050412 1.90 1.92 1.88 1.91 28112910
20050413 1.92 2.00 1.92 1.97 60863080
20050414 2.01 2.05 1.97 1.98 103067088
20050415 1.98 2.02 1.95 2.01 46458692
20050418 2.01 2.03 1.99 2.00 45942140
20050419 1.97 1.99 1.91 1.91 26235752
20050420 1.91 1.93 1.86 1.89 15720060
20050421 1.88 2.00 1.85 1.99 51456348
20050422 2.00 2.01 1.92 1.97 34172180
20050425 1.97 1.97 1.93 1.93 27370540
20050426 1.93 1.97 1.92 1.95 14093346
20050427 1.99 2.00 1.95 2.00 32611430
20050428 1.99 2.03 1.98 2.03 27524080
20050429 2.03 2.03 2.01 2.02 6346236
20050502 2.03 2.03 2.01 2.02 0
20050503 2.03 2.03 2.01 2.02 0
20050504 2.03 2.03 2.01 2.02 0
20050505 2.03 2.03 2.01 2.02 0
20050506 2.03 2.03 2.01 2.02 0
20050509 2.02 2.02 1.96 1.96 13970737
20050510 1.96 1.99 1.93 1.97 12225885
20050511 1.96 2.00 1.95 1.97 27088428
20050512 1.98 2.00 1.95 1.97 22432260
20050513 1.97 2.01 1.95 1.98 14313223
20050516 2.00 2.00 1.97 1.98 19335726
20050517 1.97 1.99 1.96 1.98 4807472
20050518 1.97 1.98 1.96 1.97 1375906
20050519 1.95 1.96 1.87 1.93 10545134
20050520 1.93 1.94 1.89 1.93 2919514
20050523 1.93 1.93 1.88 1.88 3994674
20050524 1.87 1.88 1.84 1.88 3489703
20050525 1.88 1.93 1.85 1.92 2372059
20050526 1.92 1.93 1.89 1.93 3049950
20050527 1.92 1.92 1.88 1.89 2267338
20050530 1.88 1.89 1.87 1.89 5833066
20050531 1.87 1.93 1.87 1.91 5702631
20050601 1.91 1.95 1.84 1.84 10371468
20050602 1.82 1.82 1.65 1.66 38335676
20050603 1.61 1.72 1.61 1.72 23946800
20050606 1.72 1.78 1.67 1.77 4756789
20050607 1.78 1.84 1.78 1.81 13053963
20050608 1.82 1.99 1.82 1.96 19664424
20050609 1.96 2.00 1.91 1.97 32100124
20050610 1.96 1.98 1.93 1.96 7446737
20050613 1.95 2.01 1.91 1.99 8959413
20050614 1.99 1.99 1.93 1.94 4134799
20050615 1.93 1.94 1.88 1.89 5183871
20050616 1.90 1.92 1.88 1.92 4742627
20050617 1.95 1.99 1.93 1.94 7102015
20050620 1.96 2.05 1.92 2.04 32885344
20050621 2.04 2.04 1.99 2.03 11721287
20050622 2.02 2.08 2.02 2.04 15864657
20050623 2.04 2.05 2.00 2.01 14942293
20050624 1.99 2.04 1.99 2.03 6155428
20050627 2.05 2.09 2.05 2.05 11249484
20050628 2.04 2.04 1.99 2.03 6041763
20050629 2.02 2.05 2.01 2.03 7962515
20050630 2.04 2.04 1.99 2.01 12299675
20050701 2.00 2.00 1.97 1.97 7578290
20050704 1.97 1.97 1.86 1.93 17142550
20050705 1.94 1.96 1.92 1.95 12743527
20050706 1.99 2.00 1.90 1.91 10294325
20050707 1.88 1.92 1.88 1.90 4924491
20050708 1.90 1.91 1.86 1.91 11590852
20050711 1.92 1.95 1.88 1.90 5540146
20050712 1.92 1.96 1.90 1.95 14331856
20050713 1.93 1.95 1.92 1.93 15273599
20050714 1.93 1.96 1.93 1.95 12387998
20050715 1.96 1.96 1.94 1.95 10947247
20050718 1.89 1.95 1.89 1.93 1710566
20050719 1.95 1.95 1.91 1.94 5014678
20050720 1.93 1.96 1.93 1.95 6638784
20050721 1.96 1.96 1.92 1.95 2167462
20050722 1.95 2.00 1.92 1.96 5348592
20050725 1.95 1.96 1.94 1.96 6803505
20050726 1.95 2.00 1.95 1.99 7113195
20050727 1.99 2.05 1.99 2.04 13430362
20050728 2.05 2.08 2.03 2.08 27065322
20050729 2.07 2.08 2.06 2.07 7430339
20050801 2.04 2.10 2.04 2.08 5493934
20050802 2.08 2.09 2.05 2.08 6256049
20050803 2.08 2.13 2.07 2.08 10310723
20050804 2.07 2.07 2.04 2.05 7843633
20050805 2.05 2.08 2.04 2.04 28522470
20050808 2.05 2.09 2.02 2.08 29873780
20050809 2.07 2.07 2.04 2.06 66113920
20050810 2.05 2.05 2.01 2.04 20092624
20050811 2.03 2.04 2.02 2.03 39701148
20050812 2.03 2.13 2.03 2.13 68486720
20050815 2.12 2.13 2.09 2.12 30064588
20050816 2.13 2.18 2.10 2.13 18820320
20050817 2.13 2.13 2.05 2.09 31708072
20050818 2.09 2.10 1.92 2.03 19648026
20050819 2.01 2.03 1.99 2.03 17861062
20050822 1.91 2.03 1.91 2.01 13238063
20050823 2.00 2.00 1.98 1.99 9885876
20050824 1.99 2.01 1.97 2.01 11137683
20050825 2.01 2.04 1.97 2.04 14141048
20050826 2.03 2.03 1.97 2.00 10901408
20050829 1.99 1.99 1.95 1.95 12684272
20050830 1.95 1.98 1.95 1.96 10441903
20050831 1.96 1.97 1.95 1.97 10340537
20050901 2.00 2.00 1.96 1.99 11817437
20050902 1.99 2.07 1.99 2.05 12541912
20050905 2.05 2.05 2.02 2.03 5258033
20050906 2.03 2.04 1.98 2.01 6945120
20050907 2.00 2.03 1.99 2.02 8486120
20050908 2.01 2.06 2.01 2.03 19506038
20050909 2.02 2.02 1.99 2.00 7359532
20050912 2.00 2.00 2.00 2.00 0
20050913 1.97 2.01 1.95 2.00 11925512
20050914 2.01 2.01 1.99 2.01 14572975
20050915 2.01 2.02 1.99 2.01 18279200
20050916 2.01 2.04 2.01 2.03 10860787
20050919 2.03 2.06 2.03 2.05 11176068
20050920 2.06 2.08 2.02 2.06 9780038
20050921 2.06 2.06 2.00 2.01 7920776
20050922 1.99 2.01 1.93 1.96 6363751
20050923 1.96 1.96 1.93 1.94 5557661
20050926 1.94 1.96 1.91 1.93 10640538
20050927 1.93 1.94 1.91 1.93 8391088
20050928 1.93 1.94 1.89 1.89 15947763
20050929 1.88 1.92 1.88 1.91 8647859
20050930 1.91 1.96 1.88 1.96 6055551
20051003 1.91 1.96 1.88 1.96 0
20051004 1.91 1.96 1.88 1.96 0
20051005 1.91 1.96 1.88 1.96 0
20051006 1.91 1.96 1.88 1.96 0
20051007 1.91 1.96 1.88 1.96 0
20051010 1.95 1.97 1.93 1.93 11391472
20051011 1.93 1.95 1.93 1.94 10961036
20051012 1.95 1.96 1.94 1.95 14804777
20051013 1.95 1.97 1.93 1.95 4173184
20051014 1.93 1.94 1.87 1.88 12720794
20051017 1.86 1.89 1.86 1.86 6749840
20051018 1.91 1.93 1.88 1.89 8349722
20051019 1.89 1.92 1.89 1.90 3794922
20051020 1.90 1.90 1.80 1.85 11901661
20051021 1.85 1.85 1.80 1.81 9550844
20051024 1.80 1.85 1.80 1.85 13631605
20051025 1.86 1.86 1.81 1.82 5189461
20051026 1.85 1.86 1.82 1.83 3887717
20051027 1.82 1.84 1.82 1.84 6822138
20051028 1.84 1.84 1.80 1.84 8282641
20051031 1.82 1.84 1.79 1.79 10217555
20051101 1.80 1.80 1.74 1.76 8532704
20051102 1.77 1.79 1.74 1.77 5972446
20051103 1.77 1.80 1.75 1.76 5596419
20051104 1.74 1.74 1.69 1.74 9800907
20051107 1.73 1.74 1.72 1.73 4196662
20051108 1.72 1.77 1.71 1.74 5947104
20051109 1.74 1.76 1.74 1.76 4606602
20051110 1.75 1.77 1.75 1.75 4012935
20051111 1.75 1.76 1.73 1.75 2159263
20051114 1.76 1.78 1.76 1.77 2433923
20051115 1.77 1.81 1.74 1.78 16621555
20051116 1.77 1.80 1.74 1.79 2343363
20051117 1.80 1.85 1.80 1.85 8774195
20051118 1.85 1.88 1.82 1.84 11453709
20051121 1.84 1.86 1.82 1.84 1958765
20051122 1.84 1.84 1.81 1.81 1698640
20051123 1.82 1.83 1.81 1.82 4305855
20051124 1.81 1.85 1.81 1.84 4860019
20051125 1.84 1.85 1.82 1.85 949196
20051128 1.82 1.83 1.82 1.82 2499886
20051129 1.83 1.83 1.80 1.82 5196915
20051130 1.81 1.84 1.81 1.82 1103855
20051201 1.81 1.82 1.80 1.81 912302
20051202 1.81 1.85 1.79 1.84 2547588
20051205 1.85 1.85 1.80 1.81 1517521
20051206 1.79 1.82 1.78 1.80 1630441
20051207 1.79 1.85 1.79 1.84 3169950
20051208 1.81 1.85 1.80 1.85 2789452
20051209 1.84 1.86 1.83 1.85 3092807
20051212 1.85 1.86 1.84 1.85 1258514
20051213 1.85 1.85 1.81 1.83 3994674
20051214 1.83 1.83 1.80 1.81 4900268
20051215 1.81 1.84 1.81 1.84 5025113
20051216 1.84 1.86 1.82 1.85 4743373
20051219 1.84 1.87 1.84 1.86 3243739
20051220 1.86 1.86 1.85 1.85 4709832
20051221 1.85 1.89 1.85 1.89 6854188
20051222 1.88 1.91 1.88 1.91 5443996
20051223 1.89 1.95 1.89 1.93 7711334
20051226 1.93 1.96 1.92 1.93 11998555
20051227 1.92 1.93 1.92 1.93 2998148
20051228 1.93 1.95 1.92 1.94 6894064
20051229 1.93 2.01 1.93 1.95 18375350
20051230 1.99 1.99 1.93 1.95 9971591
20060102 1.99 1.99 1.93 1.95 0
20060103 1.99 1.99 1.93 1.95 0
20060104 1.93 1.93 1.90 1.91 15584780
20060105 1.91 1.93 1.89 1.92 23284934
20060106 1.92 1.96 1.90 1.95 25590284
20060109 1.96 1.96 1.91 1.93 26509294
20060110 1.92 1.95 1.91 1.92 17884540
20060111 1.93 1.95 1.92 1.92 66701252
20060112 1.91 1.94 1.91 1.93 25167674
20060113 1.94 1.99 1.94 1.96 54404928
20060116 1.96 1.96 1.96 1.96 0
20060117 1.96 1.96 1.96 1.96 0
20060118 1.96 1.96 1.96 1.96 0
20060119 1.96 1.96 1.96 1.96 0
20060120 1.96 1.96 1.96 1.96 0
20060123 1.96 1.96 1.96 1.96 0
20060124 1.96 1.96 1.96 1.96 0
20060125 1.96 1.96 1.96 1.96 0
20060126 1.96 1.96 1.96 1.96 0
20060127 1.96 1.96 1.96 1.96 0
20060130 1.96 1.96 1.96 1.96 0
20060131 1.96 1.96 1.96 1.96 0
20060201 1.96 1.96 1.96 1.96 0
20060202 1.96 1.96 1.96 1.96 0
20060203 1.96 1.96 1.96 1.96 0
20060206 1.96 1.96 1.96 1.96 0
20060207 2.11 2.16 2.09 2.16 67348208
20060208 2.19 2.22 2.15 2.15 60984456
20060209 2.15 2.18 2.11 2.12 55695120
20060210 2.13 2.15 2.10 2.12 51188768
20060213 2.13 2.16 2.09 2.09 56162824
20060214 2.09 2.16 2.07 2.14 64625092
20060215 2.14 2.14 2.14 2.14 0
20060216 2.14 2.14 2.14 2.14 0
20060217 2.14 2.14 2.14 2.14 0
20060220 2.14 2.14 2.14 2.14 0
20060221 2.14 2.14 2.14 2.14 0
20060222 2.14 2.14 2.14 2.14 0
20060223 2.14 2.14 2.14 2.14 0
20060224 2.14 2.14 2.14 2.14 0
20060227 2.14 2.14 2.14 2.14 0
20060228 2.14 2.14 2.14 2.14 0
20060301 2.14 2.14 2.14 2.14 0
20060302 2.14 2.14 2.14 2.14 0
20060303 2.14 2.14 2.14 2.14 0
20060306 2.02 2.08 1.97 1.97 108899304
20060307 1.97 2.02 1.97 1.97 81154224
20060308 1.97 1.99 1.95 1.96 50889884
20060309 1.96 1.97 1.93 1.96 77214336
20060310 1.96 2.03 1.96 2.03 91300224
20060313 2.04 2.08 2.02 2.07 77742784
20060314 2.07 2.11 2.06 2.07 37323872
20060315 2.07 2.08 2.04 2.07 33402240
20060316 2.07 2.18 2.07 2.17 101607224
20060317 2.17 2.18 2.14 2.16 53311508
20060320 2.16 2.19 2.15 2.19 28159488
20060321 2.20 2.20 2.16 2.16 25999478
20060322 2.16 2.16 2.12 2.15 47165400
20060323 2.15 2.19 2.14 2.18 39002012
20060324 2.18 2.19 2.14 2.14 36508464
20060327 2.14 2.17 2.12 2.13 29662102
20060328 2.14 2.15 2.12 2.13 24281832
20060329 2.13 2.19 2.13 2.14 45573344
20060330 2.15 2.25 2.15 2.22 57470532
20060331 2.23 2.28 2.19 2.28 40970096
20060403 2.29 2.33 2.25 2.28 57356120
20060404 2.29 2.35 2.29 2.35 48667268
20060405 2.34 2.42 2.34 2.39 51725044
20060406 2.39 2.48 2.39 2.43 47409128
20060407 2.43 2.47 2.37 2.40 77515080
20060410 2.40 2.40 2.40 2.40 0
20060411 2.46 2.53 2.46 2.48 78031976
20060412 2.48 2.50 2.44 2.45 43321656
20060413 2.44 2.51 2.39 2.43 67044852
20060414 2.45 2.62 2.45 2.60 102513936
20060417 2.67 2.78 2.65 2.76 100442992
20060418 2.76 2.81 2.70 2.77 68930200
20060419 2.78 2.90 2.77 2.87 125686320
20060420 3.02 3.09 2.74 2.83 44559232
20060421 2.79 2.81 2.63 2.74 57649612
20060424 2.74 2.75 2.57 2.59 53713444
20060425 2.57 2.85 2.55 2.83 73794024
20060426 2.83 2.92 2.78 2.83 46984936
20060427 2.82 2.88 2.78 2.80 32791038
20060428 2.80 2.89 2.69 2.84 31505782
20060501 2.80 2.89 2.69 2.84 0
20060502 2.80 2.89 2.69 2.84 0
20060503 2.80 2.89 2.69 2.84 0
20060504 2.80 2.89 2.69 2.84 0
20060505 2.80 2.89 2.69 2.84 0
20060508 2.84 2.84 2.84 2.84 0
20060509 3.04 3.12 2.97 3.07 95226976
20060510 3.10 3.11 2.99 3.07 50090312
20060511 3.05 3.06 2.85 2.88 77510168
20060512 2.86 3.04 2.82 3.01 57590384
20060515 3.04 3.14 2.98 3.11 86641408
20060516 3.11 3.13 2.94 2.98 62493588
20060517 2.98 3.05 2.94 3.02 35806560
20060518 3.02 3.23 2.96 3.16 89863896
20060519 3.17 3.26 3.17 3.20 68132096
20060522 3.18 3.36 3.15 3.31 59534368
20060523 3.31 3.31 3.09 3.09 71213832
20060524 3.09 3.17 2.98 3.04 55306332
20060525 3.04 3.11 2.98 3.09 27496648
20060526 3.11 3.13 3.05 3.10 30144406
20060529 3.13 3.21 3.09 3.18 27606774
20060530 3.20 3.29 3.14 3.27 50026356
20060531 3.24 3.37 3.19 3.20 41286072
20060601 3.20 3.28 3.18 3.24 32014300
20060602 3.24 3.29 3.18 3.24 29059810
20060605 3.24 3.56 3.22 3.56 89872680
20060606 3.55 3.76 3.47 3.64 46286344
20060607 3.64 3.65 3.27 3.29 47881032
20060608 3.12 3.31 3.11 3.29 37195864
20060609 3.26 3.30 3.21 3.22 19580848
20060612 3.19 3.33 3.13 3.33 23430760
20060613 3.33 3.40 3.26 3.37 21923226
20060614 3.37 3.63 3.37 3.51 56943588
20060615 3.51 3.60 3.45 3.51 28796318
20060616 3.51 3.59 3.49 3.55 26645816
20060619 3.54 3.57 3.45 3.53 18803882
20060620 3.53 3.63 3.53 3.62 26432544
20060621 3.62 3.62 3.48 3.57 29163856
20060622 3.56 3.57 3.49 3.51 18505708
20060623 3.50 3.64 3.49 3.59 31777382
20060626 3.62 3.63 3.53 3.60 29766734
20060627 3.59 3.62 3.52 3.53 18216092
20060628 3.55 3.56 3.46 3.53 17128118
20060629 3.53 3.71 3.53 3.68 43610432
20060630 3.70 3.77 3.66 3.69 26365884
20060703 3.69 4.04 3.69 3.93 45214808
20060704 3.94 3.97 3.80 3.86 36759636
20060705 3.86 3.90 3.72 3.86 19952438
20060706 3.89 3.97 3.89 3.95 24945052
20060707 3.95 4.00 3.90 3.95 19609224
20060710 3.95 3.97 3.85 3.95 16452722
20060711 3.95 4.10 3.92 4.05 21911740
20060712 4.09 4.09 3.95 3.97 15357540
20060713 3.94 3.94 3.62 3.66 37962692
20060714 3.66 3.94 3.64 3.77 29309114
20060717 3.72 3.77 3.65 3.73 12157574
20060718 3.73 3.74 3.61 3.68 13621870
20060719 3.62 3.65 3.46 3.64 30532212
20060720 3.56 3.63 3.46 3.51 25090536
20060721 3.53 3.64 3.53 3.63 13286312
20060724 3.57 3.58 3.48 3.56 10185887
20060725 3.63 3.81 3.60 3.79 30520502
20060726 3.83 3.83 3.71 3.75 8445037
20060727 3.75 3.77 3.66 3.68 8022774
20060728 3.70 3.76 3.57 3.61 13169429
20060731 3.65 3.77 3.58 3.61 16699324
20060801 3.62 3.63 3.26 3.50 13196229
20060802 3.50 3.57 3.44 3.49 13233163
20060803 3.53 3.55 3.47 3.54 7882470
20060804 3.53 3.53 3.37 3.42 15946457
20060807 3.42 3.42 3.29 3.32 13938736
20060808 3.31 3.42 3.31 3.41 6082391
20060809 3.42 3.44 3.38 3.40 3624481
20060810 3.43 3.49 3.42 3.46 6031494
20060811 3.47 3.51 3.41 3.50 8568450
20060814 3.51 3.53 3.37 3.46 8261944
20060815 3.44 3.46 3.35 3.45 5324569
20060816 3.44 3.51 3.39 3.49 10121253
20060817 3.50 3.50 3.40 3.44 4310462
20060818 3.45 3.53 3.42 3.46 6999884
20060821 3.35 3.54 3.33 3.52 10947087
20060822 3.53 3.69 3.53 3.60 21591496
20060823 3.61 3.69 3.54 3.55 12077175
20060824 3.60 3.60 3.52 3.57 9167951
20060825 3.59 3.70 3.57 3.65 16840078
20060828 3.69 3.76 3.64 3.73 20082608
20060829 3.75 3.95 3.71 3.82 43976396
20060830 3.79 3.86 3.75 3.81 12911567
20060831 3.81 3.81 3.81 3.81 0
20060901 3.85 3.92 3.77 3.82 15571937
20060904 3.81 3.86 3.73 3.83 9151286
20060905 3.84 3.84 3.73 3.77 14781236
20060906 3.75 3.80 3.72 3.74 11213507
20060907 3.73 3.74 3.64 3.65 13766003
20060908 3.69 3.71 3.65 3.69 6300841
20060911 3.69 3.73 3.65 3.66 6914756
20060912 3.69 3.76 3.64 3.75 19536706
20060913 3.82 3.82 3.71 3.77 20382134
20060914 3.75 3.77 3.66 3.69 18539040
20060915 3.69 3.75 3.66 3.74 19011298
20060918 3.77 3.80 3.74 3.80 10140846
20060919 3.81 3.82 3.70 3.72 12926656
20060920 3.71 3.73 3.67 3.73 7238603
20060921 3.69 3.76 3.69 3.75 8409454
20060922 3.75 3.75 3.71 3.73 6366377
20060925 3.69 3.77 3.69 3.76 9567919
20060926 3.75 3.82 3.69 3.80 9948519
20060927 3.76 3.78 3.70 3.75 5426363
20060928 3.72 3.73 3.63 3.65 36823144
20060929 3.66 3.67 3.63 3.64 21806118
20061002 3.66 3.67 3.63 3.64 0
20061003 3.66 3.67 3.63 3.64 0
20061004 3.66 3.67 3.63 3.64 0
20061005 3.66 3.67 3.63 3.64 0
20061006 3.66 3.67 3.63 3.64 0
20061009 3.64 3.73 3.64 3.73 16732879
20061010 3.74 3.81 3.71 3.77 15978661
20061011 3.77 3.78 3.71 3.77 11155178
20061012 3.75 3.86 3.75 3.82 27409492
20061013 3.82 3.89 3.80 3.81 18728890
20061016 3.82 3.86 3.78 3.80 8823835
20061017 3.77 3.80 3.73 3.77 9270195
20061018 3.77 3.78 3.73 3.77 12281213
20061019 3.77 3.96 3.77 3.94 40008924
20061020 3.94 4.05 3.91 3.95 20623556
20061023 3.95 4.02 3.77 3.81 15770120
20061024 3.82 3.99 3.80 3.92 16656534
20061025 3.94 3.98 3.86 3.91 12765858
20061026 3.91 3.95 3.84 3.88 8345045
20061027 3.87 3.89 3.80 3.88 13679073
20061030 3.90 3.94 3.86 3.92 17301302
20061031 3.92 4.24 3.92 4.17 64050672
20061101 4.20 4.22 4.13 4.17 29502792
20061102 4.21 4.23 4.06 4.12 15143594
20061103 4.13 4.16 4.08 4.14 10717601
20061106 4.14 4.14 4.00 4.07 13369188
20061107 4.06 4.11 4.01 4.10 11038971
20061108 4.10 4.12 4.04 4.04 6754183
20061109 4.02 4.05 3.96 4.03 12074022
20061110 4.07 4.07 3.87 3.89 20522438
20061113 3.85 3.90 3.66 3.75 16794586
20061114 3.73 3.80 3.67 3.79 9024269
20061115 3.81 3.95 3.73 3.94 14440272
20061116 3.94 4.03 3.87 3.90 21860392
20061117 3.86 3.97 3.81 3.93 23537284
20061120 3.93 3.95 3.76 3.86 31963854
20061121 3.87 3.89 3.77 3.84 24372352
20061122 3.85 3.93 3.81 3.93 27002768
20061123 3.90 4.01 3.90 3.93 36704912
20061124 3.93 3.99 3.83 3.95 16148693
20061127 3.94 4.04 3.89 4.04 20725350
20061128 4.07 4.13 4.00 4.08 21173736
20061129 4.04 4.15 3.93 4.14 26033252
20061130 4.15 4.48 4.09 4.45 79973704
20061201 4.45 4.70 4.43 4.55 47824956
20061204 4.55 4.94 4.51 4.90 38914644
20061205 4.94 5.15 4.80 4.97 44102960
20061206 4.95 4.99 4.60 4.82 37507100
20061207 4.82 5.05 4.71 4.88 21711080
20061208 4.82 4.93 4.68 4.68 17025648
20061211 4.68 4.97 4.67 4.97 11196616
20061212 5.01 5.47 5.01 5.47 37417016
20061213 5.47 5.72 5.47 5.64 52552500
20061214 5.63 5.92 5.51 5.87 61605596
20061215 5.87 6.06 5.72 5.83 28963196
20061218 5.85 5.94 5.72 5.83 24986716
20061219 5.84 5.84 5.62 5.69 25930334
20061220 5.67 5.99 5.57 5.98 19280872
20061221 5.99 6.08 5.60 5.67 22963906
20061222 5.59 5.70 5.31 5.37 23435490
20061225 5.33 5.53 5.32 5.43 17337336
20061226 5.48 5.97 5.48 5.83 43895772
20061227 5.79 5.99 5.67 5.79 20020226
20061228 5.79 5.95 5.59 5.70 17824682
20061229 5.75 5.86 5.70 5.85 21073068
20070101 5.75 5.86 5.70 5.85 0
20070102 5.75 5.86 5.70 5.85 0
20070103 5.75 5.86 5.70 5.85 0
20070104 5.97 6.29 5.87 6.01 52544844
20070105 5.99 6.44 5.91 6.21 40539736
20070108 6.43 6.58 6.27 6.54 27111768
20070109 6.55 6.70 6.37 6.63 15280520
20070110 6.65 6.92 6.55 6.87 13340587
20070111 6.79 7.46 6.79 7.26 21472812
20070112 7.21 7.24 6.66 6.74 16538526
20070115 6.74 7.33 6.74 7.17 13684027
20070116 7.26 7.44 7.05 7.21 15871688
20070117 7.29 7.68 7.06 7.65 28760058
20070118 7.70 7.70 7.03 7.50 21449840
20070119 7.54 8.25 7.34 8.17 26959304
20070122 8.17 8.61 7.95 8.34 15954114
20070123 8.34 8.41 7.94 8.33 19797046
20070124 8.31 8.31 7.97 8.01 17041414
20070125 8.01 8.01 7.70 7.77 13731096
20070126 7.68 7.97 7.08 7.91 32396702
20070129 7.82 7.92 7.54 7.70 12406653
20070130 7.71 7.77 7.39 7.59 13364459
20070131 7.54 7.59 6.83 7.15 17547678
20070201 6.96 7.21 6.48 6.83 22369360
20070202 6.79 7.10 6.65 6.80 19028640
20070205 6.80 7.31 6.80 7.27 14429012
20070206 7.23 7.54 6.84 7.52 24155252
20070207 7.46 7.66 7.28 7.55 19280420
20070208 7.46 7.62 7.32 7.33 10625491
20070209 7.37 7.37 6.92 6.93 13528409
20070212 6.93 7.48 6.90 7.39 14627870
20070213 7.67 7.77 7.28 7.45 20222912
20070214 7.54 7.82 7.50 7.71 14040305
20070215 7.90 8.13 7.82 7.99 27611052
20070216 8.21 8.44 7.99 8.08 36444572
20070219 8.21 8.44 7.99 8.08 0
20070220 8.21 8.44 7.99 8.08 0
20070221 8.21 8.44 7.99 8.08 0
20070222 8.21 8.44 7.99 8.08 0
20070223 8.21 8.44 7.99 8.08 0
20070226 8.35 8.35 7.90 8.01 25815702
20070227 8.00 8.00 7.21 7.21 30853358
20070228 7.08 7.31 6.83 7.21 33163532
20070301 7.18 7.18 6.66 6.79 24211328
20070302 6.79 6.91 6.71 6.86 14551299
20070305 6.88 7.18 6.87 7.03 19272314
20070306 7.10 7.10 6.96 7.00 8748166
20070307 7.05 7.21 7.00 7.17 18884282
20070308 7.17 7.25 7.15 7.19 11803999
20070309 7.19 7.24 6.82 6.98 28344326
20070312 7.00 7.03 6.77 6.82 34701020
20070313 6.88 7.00 6.75 6.99 36183784
20070314 6.96 6.96 6.73 6.82 22697712
20070315 6.79 6.97 6.77 6.87 26480064
20070316 6.88 6.90 6.68 6.72 27744376
20070319 6.53 6.74 6.47 6.69 26033704
20070320 6.75 6.83 6.64 6.67 29838350
20070321 6.71 6.95 6.58 6.90 44855376
20070322 6.95 6.97 6.86 6.88 46116312
20070323 6.88 6.92 6.70 6.83 26033704
20070326 6.83 6.83 6.83 6.83 0
20070327 6.97 7.48 6.88 7.46 80038792
20070328 7.48 7.50 6.99 7.26 51230764
20070329 7.33 7.51 7.16 7.21 38926352
20070330 7.21 7.28 7.06 7.23 25777642
20070402 7.26 7.49 7.26 7.41 29870104
20070403 7.47 7.62 7.36 7.57 35750032
20070404 7.59 7.89 7.58 7.80 43234336
20070405 7.76 7.76 7.54 7.68 26034572
20070406 7.68 7.68 7.50 7.55 27715816
20070409 7.55 8.09 7.47 7.93 50148096
20070410 7.91 8.17 7.64 7.91 34358964
20070411 7.93 7.98 7.67 7.80 30659308
20070412 7.81 7.89 7.68 7.85 27758702
20070413 7.85 8.27 7.76 7.95 46783636
20070416 7.95 8.26 7.91 8.20 40856396
20070417 8.20 8.30 7.84 8.28 40119920
20070418 8.34 9.11 8.34 9.11 80315768
20070419 9.14 9.20 8.35 8.69 67436872
20070420 8.73 9.37 8.71 9.21 52952212
20070423 9.21 9.58 9.21 9.34 29639490
20070424 9.33 9.33 8.94 9.05 43686112
20070425 8.96 8.96 8.69 8.77 23597816
20070426 8.82 9.13 8.80 8.94 21797764
20070427 9.05 9.29 8.91 9.15 38371944
20070430 9.25 9.81 9.25 9.72 47755320
20070501 9.25 9.81 9.25 9.72 0
20070502 9.25 9.81 9.25 9.72 0
20070503 9.25 9.81 9.25 9.72 0
20070504 9.25 9.81 9.25 9.72 0
20070507 9.25 9.81 9.25 9.72 0
20070508 9.92 10.01 9.72 9.86 30739826
20070509 9.77 9.77 9.05 9.46 31765770
20070510 9.41 9.41 8.88 9.34 34045428
20070511 9.29 9.39 9.07 9.23 39413420
20070514 9.14 9.23 8.96 9.14 29276942
20070515 9.15 9.37 9.09 9.22 31931400
20070516 9.10 9.53 9.05 9.47 31722010
20070517 9.51 9.85 9.47 9.73 35204840
20070518 9.74 9.74 9.27 9.46 33273070
20070521 9.13 9.52 9.05 9.42 31957218
20070522 9.58 10.33 9.42 10.07 46920168
20070523 10.11 11.08 10.11 11.08 53327672
20070524 11.01 11.37 10.70 11.22 41599216
20070525 11.22 11.45 11.06 11.33 27396372
20070528 11.33 11.38 11.08 11.19 23170942
20070529 11.19 11.68 11.08 11.65 24569500
20070530 10.83 11.43 10.49 10.49 50056856
20070531 10.29 11.27 10.29 10.88 30844630
20070601 11.20 11.65 10.60 10.70 35925780
20070604 10.23 10.69 9.69 9.79 26482452
20070605 9.60 10.01 8.91 10.00 29034514
20070606 10.03 10.33 9.77 10.20 10941001
20070607 10.21 10.74 10.21 10.57 10603614
20070608 10.57 11.11 10.37 10.96 14341343
20070611 10.96 11.38 10.83 11.09 10961568
20070612 11.06 12.11 10.97 12.09 24753946
20070613 12.29 12.31 11.83 12.06 23479666
20070614 11.92 11.95 11.57 11.62 17163838
20070615 11.60 11.79 11.43 11.67 10390505
20070618 11.67 11.67 11.67 11.67 0
20070619 12.81 12.81 12.20 12.27 16654696
20070620 12.45 12.45 11.75 11.80 14078566
20070621 11.66 12.16 11.65 12.02 10257476
20070622 11.88 12.11 11.43 11.82 17469062
20070625 11.83 12.48 11.79 11.87 18586026
20070626 11.80 12.41 11.33 12.37 18363728
20070627 12.37 13.06 12.37 12.79 17405610
20070628 12.67 13.37 12.67 12.92 14661007
20070629 12.71 12.78 12.27 12.45 9127164
20070702 12.25 12.45 11.21 12.26 19895972
20070703 12.34 12.52 11.81 12.39 15239728
20070704 12.41 12.48 11.70 11.74 13087630
20070705 11.61 11.70 11.34 11.40 12496875
20070706 11.33 11.78 10.88 11.72 8674252
20070709 11.75 12.07 11.48 11.88 8899833
20070710 11.88 11.88 11.46 11.48 6040579
20070711 11.26 11.56 11.14 11.44 2937365
20070712 11.40 12.02 11.38 11.88 8862637
20070713 12.02 12.02 11.80 11.89 2704126
20070716 11.97 12.00 10.78 11.34 4877011
20070717 11.28 11.52 10.90 11.11 11079719
20070718 11.11 11.11 10.78 10.94 15226600
20070719 10.94 11.19 10.83 11.04 3594635
20070720 11.13 11.33 10.97 11.30 8192897
20070723 11.33 12.05 11.27 11.97 10256819
20070724 12.11 12.25 11.75 11.87 10239972
20070725 11.74 12.00 11.74 11.89 10543882
20070726 11.90 12.71 11.89 12.34 10989793
20070727 12.34 12.39 12.11 12.34 6397658
20070730 12.17 12.54 12.17 12.38 9664533
20070731 12.38 13.25 12.38 13.13 15494409
20070801 13.16 13.25 11.82 12.35 17737528
20070802 12.58 12.93 12.41 12.64 13657161
20070803 12.80 13.10 12.64 13.02 16596058
20070806 13.32 13.58 13.03 13.24 13621278
20070807 13.25 13.30 12.77 12.83 15487189
20070808 12.84 12.98 12.52 12.53 11786218
20070809 12.48 13.21 12.39 13.02 13438144
20070810 13.03 13.03 12.10 12.31 24537336
20070813 12.13 12.47 11.88 12.02 18181688
20070814 12.02 12.27 12.00 12.08 12229284
20070815 12.32 12.50 12.06 12.31 7574573
20070816 12.34 12.45 12.02 12.17 8991947
20070817 12.14 12.34 11.75 11.83 20141026
20070820 12.02 12.43 11.93 12.42 11267010
20070821 12.45 12.89 12.45 12.65 15032745
20070822 12.53 13.13 12.34 12.92 14601494
20070823 12.93 13.16 12.71 12.77 7888330
20070824 12.80 13.20 12.80 12.94 12548073
20070827 13.03 13.41 12.93 13.38 24278716
20070828 13.47 13.92 13.12 13.67 21072230
20070829 13.70 13.70 12.81 12.94 23284936
20070830 12.94 13.62 12.94 13.21 14116637
20070831 13.22 13.41 12.94 13.34 14487281
20070903 13.48 14.67 13.48 14.67 40866680
20070904 15.26 16.14 15.09 15.61 60003420
20070905 15.64 16.67 15.31 16.63 31025358
20070906 16.68 17.55 16.23 16.31 19616784
20070907 16.23 17.37 16.00 16.89 28482486
20070910 16.73 17.47 16.25 17.20 17901626
20070911 16.91 17.77 15.54 15.60 18017808
20070912 15.22 16.09 14.90 15.26 22148936
20070913 15.28 15.91 15.17 15.63 15996332
20070914 15.69 15.72 15.16 15.64 14592742
20070917 15.48 16.73 15.48 16.36 16122797
20070918 16.36 16.86 15.72 15.92 9903898
20070919 15.95 16.35 15.45 15.90 9494308
20070920 15.87 16.09 15.27 15.71 11651876
20070921 16.16 17.04 15.99 16.00 23099394
20070924 16.36 16.80 16.00 16.49 24128402
20070925 16.84 16.84 16.07 16.50 9157577
20070926 16.41 16.60 15.45 15.47 13404887
20070927 15.37 15.85 14.99 15.26 17654822
20070928 15.36 15.81 15.08 15.52 17579118
20071001 15.52 15.52 15.52 15.52 0
20071002 15.52 15.52 15.52 15.52 0
20071003 15.52 15.52 15.52 15.52 0
20071004 15.52 15.52 15.52 15.52 0
20071005 15.52 15.52 15.52 15.52 0
20071008 15.77 15.86 15.14 15.18 10430326
20071009 15.23 15.48 14.59 14.67 22711466
20071010 14.84 15.08 14.67 14.83 11727799
20071011 14.85 15.06 14.63 14.87 15611247
20071012 14.95 15.06 14.08 14.63 14498878
20071015 14.74 15.47 14.32 15.20 28247278
20071016 15.44 15.44 14.95 15.11 17230134
20071017 15.13 15.13 14.40 14.57 22351762
20071018 14.63 14.87 13.87 13.90 13365066
20071019 14.21 14.63 14.18 14.55 20946858
20071022 14.40 15.32 14.12 14.88 25853188
20071023 14.87 15.29 14.83 15.17 14707173
20071024 15.27 16.17 15.27 15.97 26156224
20071025 15.97 15.97 14.99 15.21 23949644
20071026 15.09 15.36 14.35 15.31 13034024
20071029 15.32 15.97 15.32 15.92 16990988
20071030 16.00 16.02 15.03 15.03 19331254
20071031 14.97 15.30 14.53 15.08 25621918
20071101 15.07 15.07 14.08 14.25 21876532
20071102 14.17 14.17 13.36 13.38 17001054
20071105 13.66 13.93 13.44 13.69 7383125
20071106 13.94 14.02 13.48 13.69 6209710
20071107 13.93 13.94 13.10 13.64 8944030
20071108 13.64 13.64 13.03 13.08 7748080
20071109 12.93 13.44 12.79 12.92 8617584
20071112 12.75 13.06 11.99 12.41 12294705
20071113 12.48 13.43 12.43 12.78 17687642
20071114 12.98 13.35 12.95 13.19 14526884
20071115 13.25 13.25 12.80 13.21 16218412
20071116 12.89 13.22 12.89 13.09 2732570
20071119 13.09 13.47 12.86 13.35 4931929
20071120 13.62 13.62 13.16 13.30 15321340
20071121 13.25 13.46 12.94 13.05 9229781
20071122 13.05 13.25 12.80 12.94 7175704
20071123 12.60 13.15 12.60 12.93 1648425
20071126 13.21 13.32 13.02 13.24 12724643
20071127 13.39 13.39 12.93 12.98 1632015
20071128 12.98 13.29 12.98 13.21 5796182
20071129 13.25 13.71 13.16 13.38 9463020
20071130 13.51 13.51 12.86 13.07 3434256
20071203 12.96 13.20 12.80 13.07 1081082
20071204 12.93 13.30 12.91 13.22 5024481
20071205 13.22 13.41 13.14 13.21 11072280
20071206 13.25 13.39 13.25 13.32 1772265
20071207 13.25 13.76 13.25 13.66 9939781
20071210 13.48 13.94 13.21 13.88 9813534
20071211 13.88 14.17 13.78 14.04 6888860
20071212 14.04 14.76 13.74 14.61 14768218
20071213 14.63 14.92 14.30 14.32 12669069
20071214 14.17 14.47 14.17 14.40 3631830
20071217 14.84 15.05 14.47 15.02 18540298
20071218 14.98 14.98 14.22 14.37 21811768
20071219 14.43 14.78 14.38 14.59 5656589
20071220 14.63 15.06 14.62 14.68 6411223
20071221 14.63 15.04 14.44 14.96 9146200
20071224 15.04 15.45 14.72 14.85 15049592
20071225 14.94 15.93 14.94 15.88 13593710
20071226 15.85 16.00 15.55 15.76 9896896
20071227 15.91 15.92 15.54 15.72 15359411
20071228 15.63 15.88 15.16 15.75 16734776
20071231 15.75 15.75 15.75 15.75 0
20080101 15.75 15.75 15.75 15.75 0
20080102 15.72 15.77 15.32 15.51 15796569
20080103 15.52 16.10 15.40 16.02 15582147
20080104 16.12 16.53 15.95 15.96 11712264
20080107 15.95 16.13 15.48 15.56 19049442
20080108 15.76 16.00 15.50 15.70 15816480
20080109 15.70 16.05 15.54 16.00 10473429
20080110 16.07 16.96 15.91 16.91 29565536
20080111 16.91 17.86 16.64 17.59 36624620
20080114 17.78 17.92 17.37 17.50 29332736
20080115 17.50 17.82 17.21 17.40 18015402
20080116 17.37 17.89 17.22 17.55 15771408
20080117 17.37 17.66 16.00 16.36 29411502
20080118 16.45 17.21 16.09 17.19 20194850
20080121 17.18 17.40 16.45 16.52 12577173
20080122 16.37 16.37 14.87 15.17 19813922
20080123 15.13 16.20 15.13 16.10 30030482
20080124 16.43 16.91 16.10 16.50 10295984
20080125 16.55 16.92 16.19 16.56 9483587
20080128 16.41 16.41 15.14 15.24 6992570
20080129 15.91 16.00 14.81 15.10 7126037
20080130 15.47 15.49 14.95 15.16 5882826
20080131 15.23 15.63 14.99 15.37 8513873
20080201 15.37 15.37 15.37 15.37 0
20080204 15.31 16.11 15.31 15.95 26925080
20080205 15.84 16.27 15.45 15.94 12392070
20080206 15.94 15.94 15.94 15.94 0
20080207 15.94 15.94 15.94 15.94 0
20080208 15.94 15.94 15.94 15.94 0
20080211 15.94 15.94 15.94 15.94 0
20080212 15.94 15.94 15.94 15.94 0
20080213 15.68 15.85 15.13 15.45 2598009
20080214 15.47 15.90 15.22 15.44 4906767
20080215 15.27 15.43 14.53 14.97 6851008
20080218 15.08 15.31 14.83 15.14 6278194
20080219 15.14 15.60 15.07 15.55 6477300
20080220 15.56 15.99 15.16 15.33 6838317
20080221 15.17 15.72 15.09 15.48 3907079
20080222 15.45 15.47 14.56 14.92 6325892
20080225 14.85 15.07 14.17 14.36 7612863
20080226 14.62 14.76 13.78 14.03 8130320
20080227 14.08 14.85 13.94 14.84 8303390
20080228 14.67 14.85 14.31 14.62 8739673
20080229 14.57 14.85 14.02 14.54 9266539
20080303 14.52 15.28 13.89 15.13 18095044
20080304 15.14 15.36 14.85 15.09 10385473
20080305 14.99 15.30 14.53 15.01 10942314
20080306 15.16 15.16 14.57 14.74 5309575
20080307 14.54 14.67 14.11 14.33 5172607
20080310 13.86 14.40 13.20 13.33 11679882
20080311 13.25 13.71 12.71 13.13 8386971
20080312 13.53 13.57 12.34 12.66 10641466
20080313 12.80 12.80 11.81 12.19 10165799
20080314 11.91 12.13 11.65 11.86 8276477
20080317 11.97 12.11 11.08 11.24 12165395
20080318 11.08 11.42 10.60 11.39 13705734
20080319 11.41 11.83 10.95 11.33 21363888
20080320 11.15 11.52 10.19 11.23 23790796
20080321 11.19 11.42 10.83 10.94 18523232
20080324 11.14 11.33 10.24 10.47 16506350
20080325 10.21 10.91 10.21 10.77 9754677
20080326 10.80 11.50 10.80 11.31 10888052
20080327 11.23 11.27 10.60 11.10 7895769
20080328 10.88 11.65 10.88 11.60 11185836
20080331 11.38 11.93 11.13 11.44 10019204
20080401 12.02 12.52 10.82 11.45 14529072
20080402 11.65 11.78 10.92 11.05 7310265
20080403 10.97 11.47 10.84 11.36 6999790
20080404 11.36 11.36 11.36 11.36 0
20080407 11.42 12.48 11.09 12.47 18284960
20080408 12.47 12.78 12.33 12.48 13370317
20080409 12.39 12.43 11.65 11.65 10350684
20080410 11.45 11.86 11.13 11.76 11117571
20080411 11.86 12.14 11.56 11.74 7884172
20080414 11.61 11.61 10.94 11.12 9617929
20080415 11.11 11.63 10.97 11.60 9253411
20080416 11.44 11.60 11.06 11.11 5864884
20080417 11.16 11.24 10.05 10.51 10760493
20080418 10.47 10.47 9.49 9.54 12280483
20080421 10.31 10.50 9.24 9.52 22856310
20080422 9.41 9.87 9.09 9.82 14198905
20080423 9.82 9.82 9.82 9.82 0
20080424 10.80 10.80 10.80 10.80 8640339
20080425 11.56 11.68 11.29 11.52 39988204
20080428 11.36 11.52 11.20 11.33 17140208
20080429 11.24 11.83 11.21 11.60 16540264
20080430 11.65 12.34 11.65 12.16 22322224
20080501 12.16 12.16 12.16 12.16 0
20080502 12.16 12.16 12.16 12.16 0
20080505 12.20 12.71 12.20 12.55 23375736
20080506 12.56 12.56 12.18 12.26 17580430
20080507 12.20 12.34 11.60 11.63 16546391
20080508 11.52 12.07 11.46 12.07 10888489
20080509 12.50 12.60 12.00 12.41 27082834
20080512 12.38 13.03 12.25 12.80 31662278
20080513 12.43 12.71 12.33 12.45 27097930
20080514 12.61 13.02 12.52 12.97 27878822
20080515 9.99 10.12 9.70 9.75 13784665
20080516 9.76 9.79 9.35 9.48 14527302
20080519 9.23 9.60 9.23 9.36 8394572
20080520 9.46 9.63 8.72 8.87 14361063
20080521 8.88 9.02 8.48 8.93 21809200
20080522 8.80 8.81 8.48 8.55 16278901
20080523 8.60 8.67 8.10 8.21 19327554
20080526 8.15 8.15 7.76 7.83 16032849
20080527 7.61 8.11 7.61 8.00 16625252
20080528 8.00 8.20 7.83 8.17 17946846
20080529 8.11 8.12 7.82 7.82 15199090
20080530 7.78 7.91 7.65 7.81 12448986
20080602 7.81 7.81 7.59 7.66 29941928
20080603 7.64 7.90 7.64 7.83 21815814
20080604 7.87 7.87 7.40 7.49 24356358
20080605 7.47 7.50 7.36 7.44 10790857
20080606 7.50 7.54 7.31 7.45 12686288
20080609 7.45 7.45 7.45 7.45 0
20080610 7.13 7.13 6.72 6.72 23187772
20080611 6.56 6.77 6.54 6.66 11558462
20080612 6.59 6.66 6.27 6.50 17459012
20080613 6.58 6.58 6.31 6.32 9335246
20080616 6.33 6.46 6.09 6.10 13161106
20080617 6.02 6.13 5.76 5.77 15388804
20080618 5.77 6.24 5.53 6.18 18224056
20080619 6.09 6.09 5.56 5.57 18020044
20080620 5.56 5.90 5.25 5.83 19440656
20080623 5.63 5.83 5.60 5.61 7633156
20080624 5.62 5.98 5.62 5.95 16869810
20080625 5.94 6.54 5.86 6.54 27873214
20080626 6.56 6.91 6.52 6.88 33434882
20080627 6.63 6.65 6.23 6.26 18837158
20080630 6.10 6.41 6.07 6.22 14404596
20080701 6.23 6.33 5.86 5.91 9406308
20080702 5.91 6.10 5.87 5.98 8922741
20080703 5.88 6.30 5.64 6.09 30323702
20080704 6.06 6.09 5.72 5.77 23559092
20080707 5.77 5.77 5.77 5.77 0
20080708 6.23 6.25 6.00 6.18 51490992
20080709 6.23 6.79 6.23 6.78 68501432
20080710 6.56 6.93 6.51 6.57 49998676
20080711 6.58 6.62 6.39 6.47 24975222
20080714 6.37 6.65 6.28 6.64 20172624
20080715 6.67 6.83 6.33 6.40 25157894
20080716 6.33 6.37 5.86 5.99 19164302
20080717 6.13 6.20 5.79 5.87 16168786
20080718 6.06 6.32 5.79 6.23 15198450
20080721 6.28 6.64 6.12 6.57 21672196
20080722 6.52 6.65 6.46 6.55 21198018
20080723 6.62 6.81 6.46 6.49 26939156
20080724 6.62 6.72 6.52 6.68 21346332
20080725 6.64 6.73 6.50 6.64 16409503
20080728 6.80 6.88 6.70 6.74 24246244
20080729 6.64 6.68 6.51 6.56 17677534
20080730 6.69 6.73 6.47 6.64 16341428
20080731 6.65 6.65 6.33 6.35 10146598
20080801 6.33 6.49 6.14 6.38 10892649
20080804 6.33 6.33 6.10 6.11 8067428
20080805 6.16 6.19 5.93 5.95 8184799
20080806 6.08 6.23 5.97 6.18 13594738
20080807 6.23 6.23 6.06 6.13 7282964
20080808 6.17 6.18 5.85 5.90 11047579
20080811 5.89 5.99 5.60 5.68 22504674
20080812 5.65 5.80 5.62 5.71 8634862
20080813 5.74 5.88 5.64 5.82 10892436
20080814 5.76 5.95 5.69 5.89 6454326
20080815 5.89 6.04 5.82 5.95 6196751
20080818 5.96 5.99 5.53 5.53 6683733
20080819 5.48 5.66 5.44 5.64 6199525
20080820 5.62 6.14 5.49 6.12 12590044
20080821 6.02 6.16 5.87 5.94 9213393
20080822 5.89 5.94 5.68 5.80 5085143
20080825 5.84 5.90 5.72 5.84 3516856
20080826 5.93 6.18 5.76 6.11 18213598
20080827 5.93 6.09 5.86 6.04 8701657
20080828 6.04 6.16 5.93 6.04 8028162
20080829 6.05 6.27 6.04 6.18 10666230
20080901 6.12 6.17 5.81 5.82 8103706
20080902 5.76 5.84 5.63 5.74 5017495
20080903 5.66 5.79 5.58 5.65 5006184
20080904 5.65 5.70 5.55 5.60 5444724
20080905 5.51 5.53 5.35 5.37 5971399
20080908 5.39 5.44 5.00 5.11 6921035
20080909 5.15 5.23 5.01 5.09 5590051
20080910 5.10 5.26 5.05 5.15 4709130
20080911 5.15 5.28 5.06 5.11 4426586
20080912 5.02 5.22 5.02 5.16 3530300
20080915 5.16 5.16 5.16 5.16 0
20080916 5.20 5.25 5.01 5.12 5986551
20080917 5.13 5.21 5.03 5.06 4715958
20080918 4.94 4.99 4.69 4.97 14769513
20080919 5.43 5.46 5.24 5.46 12473314
20080922 5.80 6.01 5.47 5.70 28601766
20080923 5.52 5.52 5.27 5.27 10347835
20080924 5.18 5.35 5.11 5.35 5564229
20080925 5.38 5.58 5.35 5.52 11311983
20080926 5.51 5.74 5.46 5.71 16081078
20080929 5.71 5.71 5.71 5.71 0
20080930 5.71 5.71 5.71 5.71 0
20081001 5.71 5.71 5.71 5.71 0
20081002 5.71 5.71 5.71 5.71 0
20081003 5.71 5.71 5.71 5.71 0
20081006 5.61 5.61 5.40 5.54 11018556
20081007 5.37 5.72 5.28 5.62 7212115
20081008 5.52 5.61 5.37 5.40 3874516
20081009 5.58 5.58 5.40 5.42 3663249
20081010 5.19 5.42 5.16 5.39 7007676
20081013 5.32 5.50 5.19 5.50 10442586
20081014 5.67 5.75 5.32 5.36 8595810
20081015 5.33 5.43 5.18 5.23 5018988
20081016 5.03 5.10 4.77 4.78 6102854
20081017 5.00 5.00 4.56 4.64 7136998
20081020 4.64 4.78 4.54 4.77 5714677
20081021 4.83 4.86 4.69 4.71 6545449
20081022 4.69 4.78 4.63 4.63 5097520
20081023 4.55 4.64 4.51 4.59 3807722
20081024 4.59 4.67 4.50 4.55 4658127
20081027 4.50 4.50 4.10 4.10 8811132
20081028 3.86 3.96 3.70 3.82 17442580
20081029 3.91 3.92 3.44 3.48 24443854
20081030 3.44 3.66 3.29 3.65 34049052
20081031 3.65 3.65 3.52 3.59 13846552
20081103 3.58 3.64 3.52 3.53 5858296
20081104 3.51 3.51 3.18 3.24 11117574
20081105 3.19 3.39 3.19 3.35 16801522
20081106 3.25 3.42 3.21 3.38 8648947
20081107 3.32 3.54 3.28 3.42 5750315
20081110 3.43 3.75 3.43 3.74 12946425
20081111 3.71 3.81 3.61 3.67 11056328
20081112 3.64 3.72 3.58 3.71 7315615
20081113 3.65 3.89 3.61 3.82 11027732
20081114 3.91 4.05 3.80 4.04 18814110
20081117 4.03 4.32 3.96 4.31 20804932
20081118 4.31 4.31 3.88 3.88 13900969
20081119 3.80 4.16 3.80 4.11 10057823
20081120 4.03 4.18 3.97 4.02 8788084
20081121 3.88 4.07 3.77 3.88 10103704
20081124 3.96 3.96 3.76 3.83 8333326
20081125 3.86 3.91 3.70 3.77 6225560
20081126 3.75 3.78 3.66 3.73 5456035
20081127 4.00 4.05 3.84 3.92 19010226
20081128 3.83 3.98 3.82 3.88 7339089
20081201 3.91 3.98 3.77 3.95 6843144
20081202 3.84 4.13 3.83 4.08 11359571
20081203 4.10 4.24 4.10 4.23 14349326
20081204 4.36 4.47 4.31 4.37 21175184
20081205 4.36 4.42 4.24 4.40 8406736
20081208 4.55 4.78 4.55 4.61 32752212
20081209 4.66 4.66 4.40 4.40 13448131
20081210 4.38 4.48 4.32 4.48 10442159
20081211 4.48 4.49 4.37 4.37 9661963
20081212 4.31 4.36 4.07 4.10 7741777
20081215 4.10 4.35 4.10 4.23 6194830
20081216 4.21 4.29 4.12 4.28 4262054
20081217 4.28 4.38 4.28 4.30 6011732
20081218 4.27 4.35 4.27 4.35 6045663
20081219 4.40 4.63 4.40 4.52 15017272
20081222 4.57 4.73 4.41 4.64 17357858
20081223 4.64 4.66 4.36 4.47 9481852
20081224 4.36 4.46 4.29 4.31 4195899
20081225 4.32 4.40 4.08 4.13 6631236
20081226 4.15 4.20 4.10 4.18 3210411
20081229 4.16 4.16 4.01 4.03 3907594
20081230 4.11 4.17 4.01 4.06 4734311
20081231 4.14 4.25 4.08 4.22 7784671
20090101 4.22 4.22 4.22 4.22 0
20090102 4.22 4.22 4.22 4.22 0
20090105 4.32 4.43 4.28 4.34 5659193
20090106 4.35 4.48 4.28 4.44 11709977
20090107 4.44 4.65 4.30 4.51 35975428
20090108 4.46 4.52 4.33 4.38 15419534
20090109 4.34 4.59 4.34 4.57 17546078
20090112 4.58 4.87 4.57 4.71 22651068
20090113 4.71 4.81 4.65 4.67 22231094
20090114 4.64 4.75 4.52 4.74 15413558
20090115 4.75 4.76 4.58 4.65 13835028
20090116 4.60 4.73 4.60 4.63 14774848
20090119 4.68 4.72 4.62 4.65 11119068
20090120 4.65 4.71 4.45 4.70 17859352
20090121 4.60 4.66 4.58 4.59 5809854
20090122 4.59 4.67 4.58 4.66 7234522
20090123 4.59 4.77 4.59 4.69 8992736
20090202 4.73 4.80 4.69 4.79 9513009
20090203 4.82 4.96 4.76 4.96 14559739
20090204 4.97 5.00 4.85 4.94 12411427
20090205 4.93 5.05 4.83 4.86 13986756
20090206 4.88 5.27 4.88 5.16 25718074
20090209 5.31 5.40 5.21 5.37 27385166
20090210 5.39 5.69 5.30 5.62 29569756
20090211 5.49 5.80 5.44 5.50 23444494
20090212 5.44 5.76 5.32 5.70 20533486
20090213 5.75 5.79 5.58 5.77 22050770
20090216 5.79 5.89 5.51 5.69 31907354
20090217 5.72 5.81 5.53 5.55 35083836
20090218 5.39 5.78 5.31 5.41 29743464
20090219 5.45 5.66 5.40 5.51 18781246
20090220 5.57 5.91 5.42 5.89 42305340
20090223 5.89 6.23 5.72 6.22 41144648
20090224 6.08 6.49 5.98 6.00 40148276
20090225 6.11 6.26 5.80 6.04 24308130
20090226 6.05 6.14 5.44 5.58 26599848
20090227 5.43 5.55 5.02 5.02 22620338
20090302 4.92 5.09 4.84 5.00 29056526
20090303 4.87 5.23 4.78 5.07 19836090
20090304 5.11 5.58 5.11 5.57 40477128
20090305 5.60 5.75 5.38 5.48 30932538
20090306 5.41 5.45 5.29 5.43 25999122
20090309 5.45 5.52 5.14 5.16 26840352
20090310 5.14 5.26 5.06 5.25 9721716
20090311 5.41 5.41 5.16 5.19 9772505
20090312 5.18 5.24 5.01 5.10 8840368
20090313 5.14 5.22 5.06 5.08 8312199
20090316 5.04 5.13 4.99 5.10 11499776
20090317 5.11 5.33 5.08 5.32 26506164
20090318 5.34 5.46 5.32 5.34 19571046
20090319 5.35 5.59 5.35 5.53 23942786
20090320 5.62 5.64 5.33 5.42 28205694
20090323 5.48 5.71 5.44 5.67 32472656
20090324 5.74 5.76 5.58 5.61 25671552
20090325 5.55 5.56 5.34 5.35 24783588
20090326 5.34 5.43 5.22 5.41 21718718
20090327 5.46 5.72 5.44 5.61 32428694
20090330 5.61 5.66 5.51 5.55 19891360
20090331 5.45 5.52 5.34 5.52 14853380
20090401 5.58 6.07 5.58 6.05 68368912
20090402 6.00 6.22 5.95 6.06 49433588
20090403 6.11 6.25 5.89 5.93 39091516
20090406 5.93 5.93 5.93 5.93 0
20090407 6.16 6.42 6.16 6.38 73649312
20090408 6.33 6.39 6.16 6.19 49510624
20090409 6.21 6.45 6.21 6.44 47723388
20090410 6.49 6.64 6.37 6.58 52364656
20090413 6.64 6.79 6.54 6.60 46019804
20090414 6.60 6.97 6.48 6.82 52690520
20090415 6.72 6.82 6.58 6.76 34266296
20090416 6.77 6.89 6.59 6.60 48693940
20090417 6.56 6.57 6.31 6.34 36359764
20090420 6.35 6.61 6.35 6.60 28992504
20090421 6.56 6.61 6.34 6.44 29043722
20090422 6.47 6.56 6.19 6.23 23233868
20090423 6.20 6.33 6.16 6.28 16587480
20090424 6.31 6.49 6.28 6.30 17171986
20090427 6.30 6.33 6.02 6.02 15971603
20090428 6.02 6.02 6.02 6.02 0
20090429 6.16 6.28 6.07 6.27 17177322
20090430 6.33 6.35 6.23 6.33 16266737
20090501 6.33 6.33 6.33 6.33 0
20090504 6.34 6.46 6.34 6.44 17428708
20090505 6.50 6.50 6.32 6.42 28022382
20090506 6.37 6.51 6.35 6.47 30335866
20090507 6.51 6.64 6.36 6.46 40054596
20090508 6.41 6.41 6.22 6.31 29209108
20090511 6.35 6.47 6.27 6.28 29485888
20090512 6.27 6.39 6.14 6.30 28365958
20090513 6.35 6.46 6.23 6.46 28690756
20090514 6.47 6.55 6.41 6.53 53193720
20090515 6.44 6.45 6.25 6.30 30708004
20090518 6.30 6.30 6.30 6.30 0
20090519 6.39 6.41 6.24 6.40 42371000
20090520 6.46 6.75 6.44 6.45 51340996
20090521 6.40 6.40 6.11 6.14 29992226
20090522 6.17 6.22 6.07 6.13 13169296
20090525 6.00 6.06 5.75 6.04 24357082
20090526 6.05 6.09 5.89 5.90 33184330
20090527 5.93 6.01 5.78 5.82 25812532
20090528 5.82 5.82 5.82 5.82 0
20090529 5.82 5.82 5.82 5.82 0
20090601 5.86 6.03 5.86 6.01 38959976
20090602 6.02 6.06 5.96 6.02 21022026
20090603 6.01 6.05 5.94 6.02 26718230
20090604 6.05 6.17 5.94 5.98 35540988
20090605 5.99 6.39 5.93 6.27 74721520
20090608 6.27 6.32 6.08 6.16 28298660
20090609 6.17 6.17 5.93 6.08 19293742
20090610 6.08 6.12 5.97 6.12 29115730
20090611 6.12 6.32 6.10 6.25 42719188
20090612 6.18 6.27 6.07 6.21 25553584
20090615 6.19 6.50 6.13 6.44 56498072
20090616 6.39 6.43 6.28 6.37 31212010
20090617 6.38 6.42 6.26 6.37 23647838
20090618 6.39 6.42 6.27 6.29 32105048
20090619 6.28 6.29 6.17 6.18 26521570
20090622 6.18 6.24 6.12 6.15 22815452
20090623 6.10 6.17 6.02 6.09 23840414
20090624 6.10 6.19 6.07 6.09 37698736
20090625 6.14 6.19 6.07 6.16 31929626
20090626 6.17 6.21 6.02 6.07 34320388
20090629 6.05 6.05 5.97 6.00 32082992
20090630 6.02 6.05 5.97 6.00 16860506
20090701 6.00 6.12 5.97 6.11 22517502
20090702 6.11 6.14 6.02 6.13 29972622
20090703 6.09 6.29 6.07 6.27 54564960
20090706 6.32 6.36 6.17 6.25 58151204
20090707 6.26 6.50 6.17 6.43 103108808
20090708 6.66 6.92 6.65 6.76 117740288
20090709 6.83 7.10 6.81 7.04 101408296
20090710 7.05 7.09 6.86 6.91 67827376
20090713 6.88 7.10 6.85 6.92 50121008
20090714 6.96 7.08 6.91 6.95 42522936
20090715 6.99 7.20 6.96 7.03 58102600
20090716 7.10 7.12 6.85 6.87 47048984
20090717 6.87 6.94 6.70 6.75 34775788
20090720 6.77 7.08 6.77 7.06 49354176
20090721 7.09 7.10 6.86 6.88 33797184
20090722 6.88 6.98 6.85 6.91 25840100
20090723 6.94 7.03 6.80 7.00 35837508
20090724 7.05 7.07 6.86 6.93 37068728
20090727 6.94 7.22 6.88 7.22 62881056
20090728 7.25 7.33 7.12 7.19 40741764
20090729 7.29 7.43 6.61 6.97 63895192
20090730 7.10 7.19 6.85 7.03 36625172
20090731 7.05 7.31 7.00 7.26 39310616
20090803 7.30 7.70 7.30 7.56 70710912
20090804 7.59 7.81 7.44 7.76 59873360
20090805 7.65 7.73 7.39 7.50 42032000
20090806 7.42 7.42 7.13 7.22 32633764
20090807 7.20 7.31 6.98 7.01 24385060
20090810 7.20 7.27 7.09 7.26 25372650
20090811 7.34 7.39 7.16 7.23 17196032
20090812 7.22 7.24 6.68 6.73 28003364
20090813 6.75 6.86 6.67 6.80 12920152
20090814 6.85 6.97 6.50 6.53 28348694
20090817 6.38 6.58 6.01 6.06 30868722
20090818 6.02 6.21 5.95 6.18 13769284
20090819 6.19 6.21 5.78 5.93 17120472
20090820 5.87 6.14 5.87 6.12 18188116
20090821 6.12 6.29 6.02 6.27 17442522
20090824 6.24 6.40 6.19 6.33 14935154
20090825 6.38 6.79 6.33 6.60 51217448
20090826 6.61 6.99 6.52 6.88 35367200
20090827 6.84 6.95 6.65 6.78 29751660
20090828 6.75 6.79 6.54 6.55 15660735
20090831 6.56 6.56 6.01 6.06 29387338
20090901 6.10 6.34 6.06 6.23 19681958
20090902 6.16 6.46 6.07 6.35 19907616
20090903 6.38 6.66 6.37 6.65 24111000
20090904 6.66 6.83 6.60 6.64 27968034
20090907 6.67 6.95 6.66 6.84 28018884
20090908 6.77 7.06 6.70 6.98 34303640
20090909 7.05 7.53 6.95 7.43 64605048
20090910 7.38 7.45 7.15 7.15 30652866
20090911 7.10 7.49 7.10 7.33 30682272
20090914 7.39 7.51 7.31 7.42 20949528
20090915 7.42 7.44 7.19 7.29 22719472
20090916 7.22 7.29 7.11 7.15 16434715
20090917 7.16 7.42 7.16 7.37 20570504
20090918 7.39 7.49 7.09 7.11 19591286
20090921 7.05 7.35 6.90 7.34 15530036
20090922 7.24 7.71 7.24 7.44 38720432
20090923 7.39 7.73 7.37 7.57 41858008
20090924 7.53 7.53 7.00 7.24 20973218
20090925 7.21 7.34 7.05 7.13 7642182
20090928 7.28 7.39 6.96 7.06 7434086
20090929 7.04 7.15 6.96 7.05 10033963
20090930 7.08 7.24 6.98 7.17 11169202
20091001 7.17 7.17 7.17 7.17 0
20091002 7.17 7.17 7.17 7.17 0
20091005 7.17 7.17 7.17 7.17 0
20091006 7.17 7.17 7.17 7.17 0
20091007 7.17 7.17 7.17 7.17 0
20091008 7.17 7.17 7.17 7.17 0
20091009 7.22 7.48 7.22 7.44 15765089
20091012 7.42 8.06 7.35 7.84 35599188
20091013 7.84 8.03 7.72 7.88 17901192
20091014 7.98 8.15 7.73 7.83 22799932
20091015 7.92 8.08 7.77 8.02 24958906
20091016 8.06 8.10 7.75 7.89 23556962
20091019 7.87 8.36 7.83 8.30 28958892
20091020 8.30 8.47 8.21 8.22 33946260
20091021 8.22 8.30 7.99 7.99 22565696
20091022 7.99 8.08 7.79 7.82 23912298
20091023 7.88 8.56 7.84 8.30 36698076
20091026 8.37 8.47 8.11 8.40 25063058
20091027 8.45 8.86 8.32 8.55 46393856
20091028 8.52 9.40 8.52 9.31 57438896
20091029 9.21 9.53 9.00 9.10 46739596
20091030 9.25 9.64 9.11 9.29 25817024
20091102 9.23 9.68 9.05 9.54 24246804
20091103 9.48 9.80 9.40 9.48 20256622
20091104 9.49 9.57 9.16 9.22 29829058
20091105 9.27 9.38 9.16 9.29 17467844
20091106 9.12 9.33 9.10 9.13 26583244
20091109 9.15 9.40 9.04 9.25 23073174
20091110 9.31 9.45 9.15 9.37 21686954
20091111 9.42 9.43 9.28 9.31 13564046
20091112 9.31 9.69 9.28 9.68 25755350
20091113 9.65 9.66 9.23 9.50 23436270
20091116 9.50 9.77 9.44 9.63 29084892
20091117 9.60 9.62 9.26 9.57 30643268
20091118 9.54 9.54 9.30 9.36 18341482
20091119 9.37 9.40 9.20 9.39 18747872
20091120 9.38 9.72 9.28 9.62 29787192
20091123 9.65 10.11 9.65 10.09 42442680
20091124 10.10 10.32 9.45 9.51 37660344
20091125 9.40 9.88 9.35 9.70 20084672
20091126 9.70 9.77 8.73 8.95 33887652
20091127 8.87 8.98 8.59 8.75 20190456
20091130 8.75 9.14 8.75 9.10 17156416
20091201 9.13 9.27 9.06 9.24 19530430
20091202 9.36 9.62 9.25 9.52 30501542
20091203 9.52 10.03 9.34 9.96 43492964
20091204 9.94 10.62 9.70 10.04 72747768
20091207 10.05 10.11 9.67 9.89 36360304
20091208 9.79 9.82 9.55 9.66 21433316
20091209 9.59 9.94 9.30 9.69 21919760
20091210 9.78 9.92 9.60 9.71 17902622
20091211 9.70 9.71 9.55 9.59 12271357
20091214 9.56 9.63 9.30 9.55 9969431
20091215 9.55 9.92 9.45 9.79 25232148
20091216 9.84 10.13 9.84 9.97 28522482
20091217 10.01 10.01 9.52 9.54 14858165
20091218 9.47 9.47 9.04 9.05 16819662
20091221 9.01 9.25 8.94 9.02 14057229
20091222 9.09 9.23 8.77 8.77 12660593
20091223 8.81 8.91 8.74 8.90 9420906
20091224 8.90 9.33 8.90 9.28 15424865
20091225 9.29 9.51 9.16 9.37 14199159
20091228 9.37 9.37 9.37 9.37 0
20091229 9.54 9.67 9.43 9.55 17994928
20091230 9.57 9.89 9.42 9.86 26116610
20091231 9.79 9.87 9.70 9.79 23138522
20100104 9.80 9.96 9.64 9.64 15555359
20100105 9.70 9.96 9.70 9.89 38254612
20100106 9.89 10.03 9.63 9.64 23598418
20100107 9.57 9.69 9.02 9.44 35242424
20100108 9.30 9.38 8.94 9.35 28940920
20100111 9.44 9.49 9.00 9.03 23066434
20100112 9.06 9.25 8.99 9.25 19760376
20100113 8.99 9.18 8.97 9.00 17970422
20100114 9.05 9.41 9.05 9.33 26360240
20100115 9.40 9.82 9.40 9.69 35095388
20100118 9.69 10.05 9.58 9.99 37927052
20100119 9.99 10.06 9.72 9.79 20378132
20100120 9.79 10.19 9.70 9.72 30623050
20100121 9.71 9.87 9.55 9.71 12152707
20100122 9.60 9.60 9.16 9.38 26486240
20100125 9.30 9.46 9.09 9.12 16946890
20100126 9.12 9.20 8.89 8.96 13902841
20100127 8.99 9.06 8.82 8.99 10972541
20100128 9.01 9.05 8.90 9.00 9669437
20100129 9.01 9.20 8.92 8.94 11523109
20100201 8.94 9.01 8.53 8.54 16556428
20100202 8.54 8.66 8.31 8.32 12226634
20100203 8.32 8.54 8.01 8.53 19285982
20100204 8.45 8.47 8.24 8.39 18908796
20100205 8.23 8.39 8.08 8.26 11096909
20100208 8.35 8.35 8.08 8.24 4444155
20100209 8.24 8.56 8.17 8.41 8455576
20100210 8.50 8.54 8.41 8.52 8496419
20100211 8.50 8.56 8.45 8.46 6585976
20100212 8.52 8.59 8.46 8.56 4384933
20100215 8.52 8.59 8.46 8.56 4384933
20100216 8.52 8.59 8.46 8.56 4384933
20100217 8.52 8.59 8.46 8.56 4384933
20100218 8.52 8.59 8.46 8.56 4384933
20100222 8.52 8.52 8.35 8.40 8447407
20100223 8.40 8.63 8.27 8.63 10861448
20100224 8.52 9.06 8.48 9.00 24279480
20100225 9.04 9.23 8.96 9.13 11989743
20100226 9.10 9.15 8.91 8.93 9232823
20100301 8.94 9.15 8.94 9.05 8668982
20100302 9.05 9.10 8.89 8.92 8961624
20100303 8.92 9.11 8.79 9.11 15365642
20100304 9.16 9.54 9.06 9.10 34074100
20100305 9.09 9.39 9.09 9.32 19946010
20100308 9.37 9.73 9.37 9.46 33926452
20100309 9.45 9.51 9.30 9.47 10254313
20100310 9.41 9.45 9.07 9.08 8142308
20100311 9.09 9.22 8.96 9.06 6006001
20100312 9.06 9.12 8.90 8.91 8224199
20100315 8.91 9.01 8.63 8.70 5901238
20100316 8.70 8.76 8.58 8.71 4351237
20100317 8.73 9.02 8.73 9.01 8377361
20100318 9.01 9.09 8.86 8.98 5780751
20100319 9.06 9.29 9.02 9.14 7909297
20100322 9.14 9.25 9.06 9.24 6484276
20100323 9.24 9.25 9.00 9.04 5781159
20100324 9.07 9.29 8.99 9.22 9980050
20100325 9.19 9.19 8.91 8.92 7154310
20100326 8.99 9.06 8.92 8.96 9288574
20100329 9.00 9.06 8.94 9.06 34053476
20100330 9.00 9.26 8.98 9.22 21340194
20100331 9.20 9.20 9.03 9.10 16260927
20100401 9.06 9.24 9.06 9.21 15990748
20100402 9.24 9.35 9.15 9.32 22256716
20100406 9.79 9.97 9.60 9.63 50940120
20100407 9.70 10.09 9.64 9.96 69187048
20100408 9.98 10.11 9.86 9.94 40768516
20100409 9.96 10.02 9.79 9.98 29426342
20100412 10.01 10.19 9.79 9.82 56547696
20100413 9.88 9.91 9.59 9.87 30337760
20100414 9.87 9.87 9.72 9.83 17908544
20100415 9.85 10.12 9.77 10.04 38853988
20100416 10.14 10.27 9.96 10.07 33355872
20100419 10.07 10.19 9.74 9.77 35993324
20100420 9.73 9.86 9.60 9.71 26370042
20100421 9.75 10.16 9.69 10.15 33059146
20100422 10.11 10.15 9.84 10.00 32110562
20100423 10.00 10.12 9.82 9.83 23848992
20100426 9.84 10.17 9.82 9.97 31346792
20100427 9.97 9.97 9.97 9.97 0
20100428 9.40 9.85 9.40 9.65 31522828
20100429 9.66 9.73 9.50 9.51 15592118
20100430 9.51 9.61 8.96 9.18 21274846
20100504 9.04 9.23 8.92 9.08 12359987
20100505 9.00 9.08 8.62 8.91 36575140
20100506 8.96 9.01 8.66 8.67 22807896
20100507 8.42 8.64 8.08 8.13 32581688
20100510 8.15 8.30 7.81 8.14 28951132
20100511 8.32 8.38 7.88 8.03 26458672
20100512 8.05 8.33 8.02 8.31 36296588
20100513 8.36 8.58 8.20 8.53 24358920
20100514 8.47 8.91 8.40 8.85 36388892
20100517 8.72 8.90 8.45 8.58 39188496
20100518 8.15 8.24 7.75 8.00 23766466
20100519 7.90 7.98 7.72 7.86 16860532
20100520 7.77 7.98 7.77 7.95 18646682
20100521 7.75 8.00 7.67 7.94 18628472
20100524 7.99 8.35 7.99 8.32 21253844
20100525 8.23 8.25 7.98 8.07 17017836
20100526 8.04 8.25 8.02 8.15 15126880
20100527 8.08 8.21 7.95 8.16 12754902
20100528 8.26 8.34 8.16 8.19 15123587
20100531 8.21 8.24 7.74 7.80 16093571
20100601 7.79 7.85 7.46 7.60 18886710
20100602 7.71 8.03 7.71 7.89 23024496
20100603 7.89 7.89 7.64 7.67 18141640
20100604 7.64 7.89 7.59 7.87 15218512
20100607 7.68 7.86 7.64 7.78 10541005
20100608 7.78 7.90 7.69 7.86 13490091
20100609 7.88 8.04 7.77 7.99 14180336
20100610 7.95 8.08 7.90 8.01 13107677
20100611 8.04 8.25 8.01 8.17 18824330
20100617 8.19 8.28 8.19 8.21 12453077
20100618 8.21 8.21 8.02 8.10 14287079
20100621 8.00 8.28 7.98 8.26 16710975
20100622 8.24 8.39 8.16 8.18 10960227
20100623 8.15 8.15 7.98 8.04 6780982
20100624 8.03 8.16 7.92 7.99 11194054
20100625 7.97 7.97 7.76 7.84 7772083
20100628 7.84 7.94 7.78 7.80 4691844
20100629 7.83 7.96 7.58 7.64 18764468
20100630 7.58 7.74 7.50 7.70 9701785
20100701 7.70 7.82 7.57 7.58 4917728
20100702 7.44 7.69 7.44 7.69 8633000
20100705 7.62 7.95 7.56 7.82 8168058
20100706 7.80 8.05 7.74 8.01 13313801
20100707 8.01 8.23 7.95 8.23 12603409
20100708 8.28 8.28 8.03 8.05 10509815
20100709 8.05 8.33 8.05 8.26 14461626
20100712 8.26 8.44 8.22 8.40 14363019
20100713 8.34 8.35 8.04 8.19 14523812
20100714 8.18 8.35 8.10 8.26 11038880
20100715 8.26 8.35 8.13 8.15 9324601
20100716 8.14 8.16 7.99 8.12 8620601
20100719 8.07 8.31 8.01 8.30 12025912
20100720 8.31 8.60 8.31 8.54 17979686
20100721 8.57 8.71 8.48 8.61 16543015
20100722 8.61 8.67 8.52 8.66 9089999
20100723 8.67 8.71 8.49 8.57 8192080
20100726 8.56 8.73 8.46 8.72 16627673
20100727 8.70 8.70 8.53 8.58 8010172
20100728 8.58 8.77 8.53 8.67 23240114
20100729 8.68 8.86 8.65 8.80 25243432
20100730 8.80 8.97 8.78 8.90 17700720
20100802 8.88 8.97 8.78 8.92 13936048
20100803 8.94 9.43 8.92 9.14 37138192
20100804 9.14 9.44 9.00 9.31 27163060
20100805 9.34 9.73 9.25 9.63 34449280
20100806 9.63 9.69 9.45 9.68 18699182
20100809 9.69 9.70 9.45 9.52 16573430
20100810 9.61 9.70 9.30 9.35 26870728
20100811 9.35 9.62 9.30 9.55 10654528
20100812 9.50 9.78 9.40 9.71 25630690
20100813 9.70 9.93 9.57 9.92 20154062
20100816 9.95 10.38 9.92 10.28 33655004
20100817 10.29 10.34 10.15 10.28 21109906
20100818 10.26 10.28 10.07 10.14 16030611
20100819 10.15 10.27 9.94 10.09 15142184
20100820 9.99 10.22 9.89 10.07 14568950
20100823 10.07 10.28 9.96 10.16 15606545
20100824 10.07 10.18 9.92 10.08 18630992
20100825 10.00 10.03 9.56 9.59 15438585
20100826 9.58 9.73 9.55 9.66 14585029
20100827 9.67 9.81 9.58 9.79 14796771
20100830 9.89 10.32 9.89 10.26 26026470
20100831 10.27 10.35 10.17 10.21 16113525
20100901 10.25 10.26 9.94 10.09 14375999
20100902 10.17 10.57 10.09 10.40 31506584
20100903 10.56 11.15 10.56 10.78 36823192
20100906 10.85 11.12 10.66 10.85 25490432
20100907 10.81 11.05 10.70 10.98 21521960
20100908 10.97 11.12 10.85 11.09 16780522
20100909 11.09 11.19 10.62 10.64 19318330
20100910 10.68 10.79 10.34 10.50 15276243
20100913 10.69 11.38 10.69 11.33 30846948
20100914 11.35 11.35 11.05 11.07 18888258
20100915 11.07 11.18 10.94 11.01 13109227
20100916 11.01 11.01 11.01 11.01 0
20100917 10.79 10.88 10.47 10.74 17693940
20100920 10.74 10.74 10.26 10.49 22181790
20100921 10.48 10.74 10.43 10.69 13438560
20100927 10.94 10.94 10.55 10.90 9861027
20100928 10.85 10.95 10.75 10.85 9915852
20100929 10.84 10.92 10.43 10.47 10139992
20100930 10.35 10.85 10.32 10.79 19562812
20101008 10.92 11.03 10.73 10.95 22515192
20101011 10.94 11.12 10.81 11.10 40627000
20101012 11.12 11.85 11.11 11.61 32935700
20101013 11.77 11.92 11.38 11.92 28480394
20101014 11.87 12.09 11.43 11.45 23131434
20101015 11.43 11.67 11.09 11.24 33316952
20101018 11.40 11.43 10.78 10.81 31480432
20101019 10.86 11.20 10.86 11.14 22597526
20101020 10.94 11.99 10.86 11.55 32445960
20101021 11.58 12.03 11.58 11.81 35701328
20101022 11.80 11.98 11.67 11.87 24414672
20101025 12.00 12.74 11.98 12.65 45869604
20101026 12.55 12.62 12.34 12.41 20130816
20101027 12.44 12.77 12.14 12.17 17833616
20101028 12.17 12.34 11.85 11.99 14905064
20101029 12.17 12.46 11.85 12.42 17044378
20101101 12.49 12.57 12.07 12.52 32080012
20101102 12.52 12.52 12.09 12.11 28587526
20101103 12.12 12.29 11.88 11.90 16739647
20101104 11.95 12.09 11.80 12.09 12378493
20101105 12.26 12.28 11.98 12.04 19515930
20101108 12.13 12.31 11.81 12.30 36645352
20101109 12.27 12.27 11.89 11.97 23224810
20101110 11.98 11.98 11.57 11.64 39551628
20101111 11.61 11.94 11.56 11.70 26350768
20101112 11.61 11.67 10.78 10.85 37604684
20101115 10.81 11.04 10.73 10.94 24127378
20101116 10.95 11.03 10.25 10.40 31580782
20101117 10.32 10.41 10.00 10.03 23061112
20101118 10.09 10.33 10.07 10.29 13765763
20101119 10.29 10.64 10.17 10.64 18225330
20101122 10.56 10.94 10.46 10.87 27357172
20101123 10.89 11.23 10.89 11.08 46499212
20101124 10.95 11.22 10.85 11.21 28637312
20101125 11.30 11.33 11.10 11.21 16997496
20101126 11.23 11.23 10.83 10.98 14253952
20101129 10.94 11.00 10.63 10.86 15566250
20101130 10.89 11.54 10.81 11.29 41997800
20101201 11.15 11.24 10.74 10.93 17215244
20101202 11.07 11.10 10.79 10.80 24569848
20101203 10.84 10.92 10.69 10.82 7938493
20101206 10.94 11.15 10.87 11.10 19942126
20101207 11.10 11.53 10.97 11.49 27788988
20101208 11.49 11.61 11.31 11.53 29124920
20101209 11.43 11.46 11.22 11.29 18111418
20101210 11.28 11.29 10.78 11.13 16954682
20101213 11.19 11.85 11.19 11.84 36421020
20101214 11.86 11.91 11.67 11.90 19757894
20101215 11.99 12.16 11.71 11.73 30323114
20101216 11.68 11.87 11.59 11.66 16635229
20101217 11.52 11.66 11.46 11.61 14510638
20101220 11.68 11.76 11.30 11.55 13116588
20101221 11.54 11.61 11.30 11.57 19719536
20101222 11.54 11.63 11.40 11.41 11269801
20101223 11.41 11.53 11.31 11.37 8335244
20101224 11.34 11.65 11.26 11.39 17353370
20101227 11.39 11.53 10.92 10.93 14413582
20101228 10.91 10.91 10.62 10.63 11401922
20101229 10.61 10.76 10.43 10.70 18609100
20101230 10.66 10.82 10.58 10.75 8953810
20101231 10.78 10.89 10.74 10.86 8840286
20110104 10.99 11.04 10.83 10.86 13505396
20110105 10.88 10.99 10.63 10.65 26167696
20110106 10.76 11.71 10.76 11.53 60366488
20110107 11.41 11.98 11.31 11.68 46700300
20110110 11.87 12.06 11.54 11.67 39952832
20110111 11.62 11.87 11.46 11.56 24393362
20110112 11.62 11.76 11.38 11.72 18426610
20110113 11.76 11.89 11.52 11.84 19518254
20110114 11.98 11.98 11.64 11.78 21904956
20110117 11.72 11.72 11.07 11.16 19067068
20110118 11.15 11.18 10.75 11.03 15735954
20110119 10.87 11.87 10.84 11.78 25060748
20110120 11.74 11.90 11.28 11.50 27796930
20110121 11.38 11.76 11.27 11.67 23007836
20110124 11.71 11.71 11.23 11.51 15603833
20110125 11.51 11.51 11.25 11.29 11220594
20110127 11.52 12.15 11.30 12.07 53443700
20110128 12.03 12.57 11.91 12.52 57558820
20110131 12.44 13.10 12.39 12.92 47449824
20110201 12.83 13.34 12.79 12.90 28874240
20110209 12.77 13.09 12.65 12.73 23970266
20110210 12.70 13.48 12.67 13.36 31593568
20110211 13.34 13.42 13.05 13.28 24562874
20110214 13.18 13.72 13.18 13.36 35818532
20110215 13.38 13.96 13.34 13.46 47905272
20110216 13.42 13.91 13.34 13.82 23001638
20110217 13.82 13.94 13.44 13.73 25536732
20110218 13.65 13.93 13.46 13.57 18734246
20110221 13.58 13.71 13.43 13.67 11891079
20110222 13.63 14.15 13.19 13.31 36250152
20110223 13.28 13.73 13.18 13.42 20932452
20110224 13.32 13.34 12.79 13.08 49595144
20110225 13.01 13.16 12.85 13.13 22150988
20110228 13.16 13.77 13.14 13.77 32565876
20110301 13.78 13.93 13.42 13.62 28901748
20110302 13.59 13.61 13.25 13.58 14555002
20110303 13.58 14.00 13.47 13.53 35397372
20110304 13.31 13.74 13.05 13.74 38825932
20110307 13.66 13.94 13.58 13.80 29933144
20110308 13.89 14.17 13.89 14.03 33646284
20110309 14.04 14.16 13.90 14.08 17767942
20110310 13.94 13.96 13.58 13.59 21676554
20110311 13.57 13.68 13.32 13.35 16895208
20110314 13.37 13.56 12.91 13.04 28218284
20110315 13.05 13.32 12.78 13.26 20591108
20110316 13.19 13.23 12.98 13.14 10741511
20110317 13.05 13.05 12.70 12.79 21845094
20110318 12.91 13.01 12.67 12.85 11285880
20110321 12.83 13.09 12.78 12.99 10532093
20110322 13.00 13.14 12.70 13.04 12418013
20110323 13.01 13.18 12.96 13.13 12367257
20110324 13.13 13.13 12.90 13.09 10362196
20110325 13.05 13.70 13.01 13.37 25998574
20110328 13.41 13.58 13.09 13.16 13387223
20110329 13.16 13.29 12.68 12.69 23414274
20110330 12.62 12.69 12.28 12.55 22226346
20110331 12.54 12.70 12.41 12.61 10241892
20110401 12.56 12.70 12.38 12.44 11265345
20110407 12.34 12.35 11.87 12.15 29703386
20110408 12.13 12.44 12.03 12.41 12414526
20110411 12.46 12.49 11.90 12.01 19072104
20110412 11.96 12.13 11.93 11.98 10354253
20110413 11.97 12.28 11.97 12.22 15158070
20110414 12.25 12.53 12.13 12.33 18940758
20110415 12.28 12.29 12.02 12.07 11972444
20110418 12.05 12.49 12.03 12.25 10375756
20110419 12.18 12.26 11.96 12.13 8629319
20110420 12.19 12.46 12.08 12.35 11069488
20110421 12.37 12.48 12.29 12.44 10633799
20110422 12.44 12.47 12.03 12.18 10363939
20110425 12.18 12.21 11.91 11.99 7632600
20110426 11.91 12.30 11.91 12.13 7134532
20110427 12.14 12.23 11.60 11.77 18061050
20110428 11.78 11.83 11.40 11.41 8117690
20110429 11.38 11.67 11.35 11.63 8318196
20110503 11.64 11.76 11.62 11.74 3565328
20110504 11.70 11.70 11.33 11.38 11567557
20110505 11.39 11.42 11.11 11.33 14952721
20110506 11.25 11.36 11.09 11.15 9165939
20110509 11.21 11.24 10.97 11.03 9153347
20110510 11.04 11.20 11.01 11.19 9666720
20110511 11.20 11.23 10.98 11.11 13015657
20110512 11.05 11.12 10.94 10.95 9695004
20110513 10.95 11.09 10.72 11.08 10582462
20110516 11.08 11.11 10.81 10.91 7456038
20110517 10.84 11.08 10.64 10.96 11426037
20110518 10.87 11.46 10.87 11.38 15162855
20110519 11.39 11.39 11.24 11.28 5638607
20110520 11.27 11.37 11.07 11.12 4079607
20110523 11.04 11.07 10.71 10.92 8981180
20110524 10.87 11.12 10.71 11.00 4579061
20110525 10.99 11.07 10.82 11.05 3822324
20110526 11.12 11.21 10.94 11.05 6511648
20110527 11.05 11.20 10.96 10.96 4791009
20110530 10.92 11.19 10.46 10.95 6792650
20110531 10.95 11.22 10.87 11.21 5691977
20110601 11.22 11.79 11.10 11.70 16591970
20110602 11.53 11.76 11.39 11.54 17301650
20110603 11.60 11.83 11.53 11.65 10750980
20110607 11.63 11.63 11.29 11.46 8491865
20110608 11.45 11.49 11.30 11.42 4498529
20110609 11.40 11.47 11.10 11.10 5206296
20110610 11.10 11.30 10.81 11.25 10085488
20110613 11.23 11.44 10.98 11.34 3695691
20110614 11.27 11.44 11.27 11.37 6679216
20110615 11.28 11.43 11.16 11.17 3300490
20110616 11.08 11.45 10.98 11.04 5131885
20110617 11.03 11.15 10.69 10.81 5631912
20110620 10.81 10.82 10.70 10.77 3431522
20110621 10.80 11.32 10.80 11.19 9700807
20110622 11.20 11.32 10.98 11.01 5292567
20110623 11.01 11.45 10.98 11.31 10589724
20110624 11.32 12.07 11.31 11.86 28330764
20110627 11.92 12.08 11.87 12.01 15948094
20110628 12.04 12.08 11.76 11.86 5474865
20110629 11.85 11.97 11.78 11.94 9905868
20110630 11.93 12.26 11.84 12.10 14405162
20110701 12.22 12.22 11.89 11.90 8389143
20110704 12.06 12.65 11.97 12.38 21533332
20110705 12.43 12.65 12.41 12.49 10760353
20110706 12.52 12.56 12.36 12.48 8766746
20110707 12.52 12.59 12.31 12.32 8850339
20110708 12.29 12.42 12.05 12.15 7860804
20110711 12.25 12.35 11.98 12.25 9321291
20110712 12.12 12.23 12.04 12.16 4944805
20110713 12.22 12.31 12.10 12.29 7781420
20110714 12.29 12.38 12.12 12.24 9624292
20110715 12.24 12.29 12.12 12.15 6973609
20110719 12.10 12.10 11.63 11.75 11385675
20110720 11.76 11.86 11.67 11.76 4962403
20110721 11.80 11.88 11.60 11.65 5483855
20110722 11.63 11.80 11.58 11.62 5822818
20110725 11.63 11.79 11.40 11.41 9021351
20110726 11.49 11.84 11.41 11.74 9674792
20110727 11.66 11.83 11.55 11.70 7512660
20110728 11.64 11.70 11.50 11.59 4668584
20110729 11.59 11.69 11.50 11.63 3091029
20110801 11.70 11.83 11.68 11.79 3650165
20110802 11.75 11.75 11.50 11.66 9051192
20110803 11.63 12.05 11.55 11.97 13573249
20110804 12.04 12.08 11.86 11.89 5791638
20110805 11.61 12.28 11.53 12.11 14887591
20110808 11.96 12.21 11.25 11.69 23752276
20110809 11.45 11.76 11.24 11.60 8292351
20110810 11.76 11.86 11.66 11.68 5101661
20110811 11.55 11.86 11.40 11.78 8596117
20110812 11.81 11.94 11.64 11.68 11177936
20110815 11.68 11.70 11.38 11.60 16650887
20110816 11.52 11.55 11.40 11.45 11375154
20110817 11.42 11.53 11.41 11.44 6900154
20110818 11.45 11.45 10.98 11.08 13525809
20110819 10.84 11.08 10.74 11.06 9283224
20110822 11.04 11.07 10.74 10.81 6083927
20110823 10.81 10.89 10.70 10.85 7656508
20110824 10.92 10.96 10.74 10.80 4776471
20110825 10.82 11.18 10.82 11.17 9271365
20110826 11.08 11.09 10.89 11.04 7573872
20110829 10.98 11.10 10.88 11.03 3311393
20110830 11.16 11.23 11.02 11.03 5727748
20110831 11.03 11.03 10.77 10.87 4688478
20110901 10.87 10.98 10.76 10.77 3462702
20110902 10.71 10.86 10.57 10.61 6034192
20110905 10.56 10.56 10.38 10.39 4893922
20110906 10.33 10.49 10.09 10.18 5405618
20110907 10.24 10.34 10.18 10.31 10259752
20110908 10.35 10.43 10.16 10.18 6612839
20110909 10.30 10.37 10.18 10.27 5004487
20110913 10.11 10.32 10.09 10.26 4909034
20110914 10.32 10.46 10.14 10.44 4456254
20110915 10.40 10.60 10.37 10.46 6067667
20110916 10.52 10.58 10.39 10.39 3017383
20110919 10.40 10.40 10.13 10.18 3532905
20110920 10.18 10.49 10.12 10.47 6003394
20110921 10.43 10.81 10.36 10.70 7238161
20110922 10.61 10.87 10.46 10.75 9630222
20110923 10.58 10.80 10.41 10.64 11775712
20110926 10.50 10.77 10.50 10.55 5249718
20110927 10.68 10.80 10.52 10.75 7013014
20110928 10.87 10.92 10.59 10.61 3740644
20110929 10.62 10.65 10.44 10.52 6003394
20110930 10.52 10.63 10.25 10.29 4997409
20111011 10.48 10.61 10.03 10.12 6018124
20111012 10.14 10.35 10.01 10.33 8333478
20111013 10.26 10.51 10.24 10.37 8016513
20111014 10.36 10.43 10.29 10.37 3186482
20111017 10.37 10.60 10.37 10.58 6230262
20111018 10.51 10.51 10.06 10.16 6851184
20111019 10.19 10.25 10.08 10.14 5287019
20111020 10.06 10.08 9.62 9.68 7724225
20111021 9.70 9.97 9.67 9.70 5893977
20111024 9.88 9.98 9.63 9.95 9467818
20111025 10.06 10.47 10.06 10.42 14458340
20111026 10.38 10.97 10.38 10.83 16589675
20111027 10.83 11.11 10.83 10.88 9849821
20111028 11.03 11.13 10.92 11.00 10952024
20111031 11.00 11.12 10.89 11.06 9509710
20111101 10.98 11.20 10.91 11.10 9266965
20111102 10.93 11.22 10.87 11.20 7119371
20111103 11.25 11.66 11.20 11.24 19504336
20111104 11.39 11.45 10.98 11.15 7494870
20111107 11.01 11.32 11.01 11.15 2874108
20111108 11.32 11.32 10.82 10.90 8991510
20111109 11.19 11.50 11.04 11.12 19314578
20111110 11.14 11.36 10.88 11.20 13763963
20111111 11.21 11.29 11.09 11.11 4070234
20111114 11.19 11.44 11.19 11.43 12341543
20111115 11.43 11.54 11.37 11.39 7081687
20111116 11.37 11.43 11.04 11.12 6513369
20111117 11.38 11.45 11.21 11.33 16443148
20111118 11.42 11.65 11.30 11.64 37188564
20111121 11.84 12.55 11.70 11.89 54468980
20111122 11.66 11.99 11.55 11.84 23514888
20111123 11.97 12.01 11.44 11.55 12988098
20111124 11.45 11.87 11.24 11.87 12925929
20111125 11.82 11.88 11.56 11.60 9235211
20111128 12.21 12.48 11.93 12.21 41850260
20111129 12.19 12.96 12.16 12.69 38759232
20111130 12.78 12.78 12.29 12.48 28306852
20111201 12.85 13.06 12.55 12.61 28615974
20111202 12.49 12.60 12.20 12.34 12902783
20111205 12.34 12.52 11.98 12.14 11588058
20111206 12.23 12.27 11.79 12.16 13009713
20111207 12.06 12.21 12.03 12.15 4629561
20111208 12.17 12.25 11.80 11.93 7213293
20111209 11.87 11.93 11.76 11.80 8709551
20111212 11.93 12.19 11.68 11.72 12628667
20111213 11.77 11.97 11.74 11.78 11943281
20111214 11.89 12.07 11.67 11.87 13514141
20111215 11.87 12.15 11.76 12.08 14348158
20111216 12.08 12.55 12.00 12.49 20607304
20111219 12.42 12.69 12.25 12.54 13040128
20111220 12.32 12.54 12.10 12.11 12174739
20111221 12.13 12.52 12.11 12.13 11257894
20111222 12.03 12.33 12.02 12.26 12322223
20111223 12.26 12.45 12.17 12.34 10805306
20111226 12.31 12.65 12.13 12.44 12289512
20111227 12.47 12.57 12.25 12.26 7826946
20111228 12.29 12.34 11.56 12.15 12618528
20111229 12.02 12.19 11.70 12.06 11864661
20111230 11.98 12.45 11.98 12.37 19603040
20120102 11.98 12.45 11.98 12.37 19603040
20120103 11.98 12.45 11.98 12.37 19603040
20120104 12.55 12.57 11.95 12.15 13535374
20120105 12.02 12.39 11.98 12.04 18622880
20120106 12.01 12.12 11.50 11.82 12847501
20120109 11.89 12.21 11.64 12.20 14099483
20120110 12.29 12.60 12.18 12.58 18920716
20120111 12.67 12.93 12.60 12.78 22571454
20120112 12.76 12.89 12.50 12.78 12621015
20120113 12.76 12.86 12.43 12.53 10252291
20120116 12.55 12.57 12.13 12.23 9344245
20120117 12.18 12.76 12.09 12.70 10109782
20120118 12.71 13.05 12.45 12.58 13430165
20120119 12.58 12.95 12.57 12.91 11982112
20120120 12.94 13.06 12.71 12.93 10759206
20120123 12.93 12.93 12.93 12.93 0
20120124 12.93 12.93 12.93 12.93 0
20120125 12.93 12.93 12.93 12.93 0
20120126 12.93 12.93 12.93 12.93 0
20120127 12.93 12.93 12.93 12.93 0
20120130 13.04 13.59 12.81 13.11 17732050
20120131 13.12 13.24 12.86 12.91 10369934
20120201 12.93 13.17 12.70 13.00 13693378
20120202 13.07 13.41 13.01 13.40 14393111
20120203 13.40 13.48 13.21 13.33 12910817
20120206 13.32 13.49 13.23 13.46 15403496
20120207 13.38 13.38 12.94 13.12 11051303
20120208 12.91 13.00 12.42 12.87 42877860
20120209 12.71 12.99 12.66 12.96 28702054
20120210 12.89 12.96 12.73 12.86 27593920
20120213 12.86 12.86 12.86 12.86 0
20120214 12.86 12.86 12.86 12.86 0
20120215 12.86 12.86 12.86 12.86 0
20120216 12.86 12.86 12.86 12.86 0
20120217 12.86 12.86 12.86 12.86 0
20120220 12.86 12.86 12.86 12.86 0
20120221 11.92 12.20 11.76 12.08 34815248
20120222 12.08 12.48 11.97 12.42 30158142
20120223 12.42 12.45 12.19 12.31 18122278
20120224 12.31 12.54 12.20 12.26 27546864
20120227 12.25 12.57 12.07 12.42 59151144
20120228 12.28 13.13 12.24 13.08 92457128
20120229 13.07 13.32 12.92 13.03 46029528
20120301 12.91 13.37 12.85 13.27 41891388
20120302 13.27 13.36 13.11 13.34 29428758
20120305 13.33 13.54 12.79 12.83 47733336
20120306 12.88 13.15 12.57 13.05 35132212
20120307 12.91 13.29 12.86 13.19 27120290
20120308 13.23 13.28 12.99 13.22 23030736
20120309 13.23 13.36 13.13 13.29 25481714
20120312 13.22 13.60 12.97 13.58 35639508
20120313 13.58 13.58 13.27 13.45 18915358
20120314 13.54 13.59 12.80 12.81 49003872
20120315 12.81 12.95 12.48 12.65 31466554
20120316 12.70 12.91 12.60 12.78 17886610
20120319 12.68 12.78 12.43 12.70 18724454
20120320 12.61 12.64 12.43 12.47 16092899
20120321 12.55 12.73 12.47 12.70 14394067
20120322 12.69 12.93 12.62 12.86 12248003
20120323 12.73 12.86 12.47 12.49 16697179
20120326 12.49 12.74 12.45 12.70 10158751
20120327 12.88 13.26 12.75 13.05 31002680
20120328 13.05 13.22 12.49 12.56 22519996
20120329 12.57 13.06 12.50 12.88 20610556
20120330 13.02 13.12 12.55 12.70 26693526
20120402 12.70 12.70 12.70 12.70 0
20120403 12.70 12.70 12.70 12.70 0
20120404 12.70 12.70 12.70 12.70 0
20120405 12.64 13.21 12.55 13.16 21073666
20120406 13.18 13.21 12.91 13.15 17522398
20120409 13.15 13.51 13.01 13.37 22550986
20120410 13.33 13.52 13.25 13.51 20538824
20120411 13.49 13.92 13.39 13.75 26785728
20120412 13.78 13.91 13.65 13.86 16892868
20120413 13.83 13.92 13.69 13.72 18438478
20120416 13.70 14.17 13.54 14.06 17386774
20120417 14.01 14.17 13.83 13.86 9600189
20120418 13.87 13.99 13.60 13.91 17128534
20120419 13.94 14.26 13.79 13.90 13716332
20120420 13.90 13.90 13.90 13.90 0
20120423 13.85 13.96 13.44 13.58 18644494
20120424 13.57 13.75 13.05 13.36 19928996
20120425 13.28 13.55 13.19 13.53 11757157
20120426 13.51 13.53 13.22 13.23 11634159
20120427 13.23 13.41 13.10 13.38 20381966
20120430 13.38 13.38 13.38 13.38 0
20120501 13.38 13.38 13.38 13.38 0
20120502 13.38 13.38 13.38 13.38 0
20120503 13.54 13.54 12.21 12.82 96921416
20120504 12.55 12.81 12.55 12.80 40438360
20120507 12.70 12.73 12.36 12.66 49616184
20120508 12.64 12.76 12.47 12.67 39420900
20120509 12.65 12.76 12.55 12.69 15110413
20120510 12.69 12.71 12.42 12.54 23660302
20120511 12.55 12.55 12.10 12.19 36678264
20120514 12.21 12.46 12.19 12.37 19438132
20120515 12.28 12.44 12.09 12.44 19682902
20120516 12.44 12.67 12.37 12.46 27956998
20120517 12.50 12.71 12.50 12.68 25340960
20120518 12.62 12.68 12.50 12.53 17773930
20120521 12.50 12.66 12.48 12.55 15971644
20120522 12.59 12.66 12.53 12.61 13252704
20120523 12.61 12.71 12.52 12.71 18072988
20120524 12.71 12.86 12.66 12.69 14961925
20120525 12.69 12.74 11.89 11.93 29793900
20120528 11.95 12.08 11.51 12.04 39814672
20120529 12.07 12.69 12.00 12.32 23784200
20120530 12.32 12.58 12.17 12.50 36090364
20120531 12.40 12.46 12.17 12.26 19246894
20120601 12.26 12.41 12.14 12.33 21976050
20120604 12.20 12.75 12.16 12.47 25167692
20120605 12.58 12.65 12.40 12.59 15872715
20120606 12.59 12.62 12.49 12.54 9548636
20120607 12.56 12.68 12.40 12.40 9724930
20120608 12.46 12.53 12.32 12.35 8811303
20120611 12.19 12.82 12.19 12.77 30387852
20120612 12.69 12.74 12.48 12.64 11587746
20120613 12.73 12.79 12.55 12.75 15794972
20120614 12.83 13.27 12.68 13.01 34886568
20120615 13.01 13.04 12.87 12.96 18967888
20120618 12.96 12.96 12.96 12.96 0
20120619 12.95 12.95 12.33 12.42 31669958
20120620 12.44 12.48 12.15 12.40 15759221
20120621 12.35 12.45 12.24 12.39 9207019
20120622 12.39 12.39 12.39 12.39 0
20120625 12.32 12.41 12.04 12.10 8350138
20120626 12.03 12.15 11.83 12.06 8461552
20120627 12.06 12.06 12.06 12.06 0
20120628 12.00 12.06 11.64 11.77 11268639
20120629 11.64 11.95 11.50 11.87 20375782
20120702 11.91 11.98 11.51 11.61 32557102
20120703 11.57 11.76 11.45 11.75 19728488
20120704 11.79 12.19 11.77 11.97 20130824
20120705 11.89 12.07 11.84 12.01 7954044
20120706 12.05 12.16 11.68 11.99 21026860
20120709 11.89 12.28 11.85 11.97 17321090
20120710 12.03 12.24 12.03 12.18 16418433
20120711 12.18 12.48 12.05 12.39 12562282
20120712 12.49 12.49 12.09 12.40 19903458
20120713 12.26 12.32 12.12 12.17 11694431
20120716 12.23 12.23 11.58 11.67 15423090
20120717 11.67 11.78 11.64 11.77 6024266
20120718 11.75 11.76 11.52 11.69 7562679
20120719 11.63 11.95 11.56 11.84 11579423
20120720 11.74 11.93 11.74 11.84 7574217
20120723 11.76 11.78 11.57 11.66 9676317
20120724 11.64 11.78 11.59 11.67 4249597
20120725 11.69 11.91 11.66 11.78 9111116
20120726 11.78 11.89 11.58 11.58 5518272
20120727 11.69 11.78 11.60 11.73 7750701
20120730 11.73 11.88 11.68 11.84 8517731
20120731 11.85 12.16 11.85 12.05 10740135
20120801 12.00 12.41 11.98 12.29 15957836
20120802 12.24 12.41 12.17 12.24 12283654
20120803 12.21 12.26 12.11 12.20 7189851
20120806 12.20 12.38 12.20 12.25 6928625
20120807 12.26 12.34 12.10 12.15 7943830
20120808 12.10 12.25 12.04 12.06 4087679
20120809 12.06 12.24 12.03 12.23 6597790
20120810 12.27 12.28 11.95 12.10 8395347
20120813 12.05 12.18 12.00 12.15 6773327
20120814 12.16 12.22 11.92 12.04 5671300
20120815 11.99 12.02 11.66 11.82 9728335
20120816 11.82 11.97 11.74 11.92 5481008
20120817 11.91 12.02 11.73 11.83 7105298
20120820 11.66 11.82 11.55 11.74 4529928
20120821 11.94 12.16 11.94 12.04 9877390
20120822 12.08 12.29 12.00 12.28 11783334
20120823 12.28 12.57 12.28 12.35 9728524
20120824 12.35 12.35 12.16 12.17 3190886
20120827 11.95 12.15 11.87 12.11 5329115
20120828 12.10 12.49 12.02 12.39 8358461
20120829 12.34 12.42 12.16 12.31 4736865
20120830 12.44 12.44 12.05 12.30 5855728
20120831 12.16 12.29 12.10 12.27 3385340
20120903 12.16 12.26 11.97 12.14 11141525
20120904 12.17 12.48 12.17 12.31 16988552
20120905 12.30 12.74 12.26 12.71 24951296
20120906 12.67 12.78 12.57 12.64 7579703
20120907 12.71 12.98 12.62 12.87 28517848
20120910 12.86 12.89 12.72 12.78 10842847
20120911 12.78 12.78 12.53 12.66 10234140
20120912 12.64 12.81 12.52 12.70 7832984
20120913 12.70 12.74 12.64 12.65 5450175
20120914 12.72 12.79 12.57 12.68 8558400
20120917 12.64 12.64 12.40 12.40 7617534
20120918 12.40 12.48 12.24 12.25 7026041
20120919 12.25 12.37 12.20 12.23 7812555
20120920 12.22 12.30 11.85 12.14 15976373
20120921 12.03 12.26 11.96 12.20 5423693
20120924 12.16 12.33 12.05 12.28 4748404
20120925 12.28 12.31 11.90 12.17 7507256
20120926 12.16 12.18 11.86 12.00 10052171
20120927 12.03 12.15 11.68 11.82 15406066
20120928 11.80 11.80 11.11 11.51 49786072
20121001 11.51 11.51 11.51 11.51 0
20121002 11.51 11.51 11.51 11.51 0
20121003 11.51 11.51 11.51 11.51 0
20121004 11.51 11.51 11.51 11.51 0
20121005 11.51 11.51 11.51 11.51 0
20121008 11.42 11.51 11.28 11.45 12867203
20121009 11.45 11.60 11.24 11.57 29943902
20121010 11.52 11.74 11.48 11.72 22718678
20121011 11.88 12.01 11.52 11.55 22409408
20121012 11.55 11.65 11.27 11.29 14977625
20121015 11.32 11.44 11.27 11.42 7983363
20121016 11.38 11.45 11.28 11.31 9027130
20121017 11.35 11.41 11.15 11.23 12063665
20121018 11.23 11.55 11.23 11.47 17366108
20121019 11.50 11.70 11.50 11.58 13623073
20121022 11.58 11.58 11.37 11.48 10843603
20121023 11.51 11.59 11.37 11.42 15895414
20121024 11.32 11.47 11.28 11.41 13253650
20121025 11.43 11.46 11.26 11.37 12591601
20121026 11.37 11.39 10.99 11.29 13659202
20121029 11.28 11.47 11.19 11.33 6092930
20121030 11.32 11.37 11.21 11.33 6723012
20121031 11.33 11.34 11.16 11.27 6825913
20121101 11.28 11.47 11.23 11.39 11464227
20121102 11.37 11.47 11.37 11.44 6825913
20121105 11.40 11.57 11.37 11.54 9411497
20121106 11.54 11.54 11.39 11.54 6882471
20121107 11.50 11.58 11.47 11.53 5764554
20121108 11.47 11.63 11.37 11.49 7300318
20121109 11.45 11.49 11.22 11.26 7231087
20121112 11.33 11.33 11.08 11.13 8050325
20121113 11.14 11.17 10.84 10.87 8125799
20121114 10.89 11.01 10.84 10.96 6163486
20121115 10.93 10.98 10.71 10.93 6721688
20121116 10.90 10.90 10.52 10.69 11556157
20121119 10.65 10.73 10.57 10.69 7984877
20121120 10.73 10.81 10.68 10.76 8049379
20121121 10.78 10.91 10.58 10.79 8292067
20121122 10.81 10.85 10.67 10.84 13088705
20121123 10.81 11.15 10.80 11.11 10425188
20121126 11.04 11.31 10.94 11.00 7287834
20121127 10.92 11.03 10.83 10.96 4882516
20121128 10.92 11.02 10.75 10.99 4763536
20121129 10.95 11.04 10.91 11.00 3698016
20121130 10.94 11.14 10.76 11.00 6481080
20121203 10.99 10.99 10.67 10.73 7442375
20121204 10.75 10.86 10.69 10.85 6088580
20121205 10.85 11.21 10.73 11.15 18849854
20121206 11.14 11.42 11.05 11.32 14322197
20121207 11.32 11.48 11.31 11.35 13146587
20121210 11.51 11.52 11.31 11.36 9141381
20121211 11.31 11.38 11.14 11.32 12601627
20121212 11.31 11.33 11.16 11.32 7527117
20121213 11.21 11.29 11.19 11.24 6917654
20121214 11.31 11.51 11.28 11.44 25259622
20121217 11.51 11.68 11.37 11.63 25760132
20121218 11.50 11.68 11.47 11.52 18129168
20121219 11.50 11.84 11.47 11.81 23055566
20121220 11.79 12.21 11.70 12.15 25222926
20121221 12.18 12.50 12.13 12.21 27316134
20121224 12.21 12.72 12.21 12.46 33274574
20121225 12.48 12.73 12.38 12.59 31444294
20121226 12.59 12.68 12.43 12.62 13103460
20121227 12.66 12.88 12.48 12.52 21085498
20121228 12.62 12.93 12.48 12.82 21423332
20121231 12.92 13.35 12.73 13.32 23403804
20130101 13.32 13.32 13.32 13.32 0
20130102 13.32 13.32 13.32 13.32 0
20130103 13.32 13.32 13.32 13.32 0
20130104 13.38 13.39 12.51 12.87 33021672
20130107 12.90 13.20 12.81 13.12 15698691
20130108 13.12 13.59 13.11 13.38 25434214
20130109 13.38 13.56 13.22 13.23 17643980
20130110 13.23 13.32 13.01 13.07 9071015
20130111 13.07 13.30 12.93 13.06 15985075
20130114 13.02 13.72 12.95 13.64 31367118
20130115 13.58 13.71 13.47 13.63 18949730
20130116 13.63 13.84 12.95 13.64 14409398
20130117 13.59 13.90 13.53 13.70 19255596
20130118 13.89 14.52 13.72 14.38 24812644
20130121 14.37 15.15 14.22 14.81 21668858
20130122 14.60 14.77 14.27 14.67 14843513
20130123 14.67 14.75 14.09 14.31 9883065
20130124 14.32 14.95 14.01 14.14 22102406
20130125 14.38 14.92 14.23 14.64 12943244
20130128 14.69 14.83 14.47 14.72 15746548
20130129 14.73 14.89 14.64 14.71 14191301
20130130 14.80 14.87 14.36 14.54 9101847
20130131 14.56 14.67 14.24 14.54 9410362
20130201 14.34 14.72 14.34 14.50 10396626
20130204 14.54 14.84 14.44 14.72 10101919
20130205 14.90 15.05 14.59 14.86 16143399
20130206 14.80 14.87 14.54 14.83 9965537
20130207 14.81 15.25 14.64 15.24 14446095
20130208 15.23 16.10 15.22 15.76 25902188
20130211 15.76 15.76 15.76 15.76 0
20130212 15.76 15.76 15.76 15.76 0
20130213 15.76 15.76 15.76 15.76 0
20130214 15.76 15.76 15.76 15.76 0
20130215 15.76 15.76 15.76 15.76 0
20130218 15.86 15.97 15.33 15.37 13861600
20130219 15.48 15.53 14.91 15.08 19756862
20130220 15.06 15.27 14.92 15.07 14455174
20130221 14.89 14.91 13.97 14.37 60919084
20130222 14.32 14.54 14.13 14.37 12862096
20130225 14.45 14.64 14.35 14.58 10308290
20130226 14.43 14.53 14.03 14.12 20123448
20130227 14.08 14.27 13.75 14.00 14424153
20130228 14.05 14.59 14.05 14.58 16785018
20130301 14.58 14.62 14.33 14.54 10285969
20130304 14.54 14.72 13.53 13.82 20454660
20130305 13.80 14.17 13.68 14.13 13751322
20130306 14.26 14.26 13.82 14.09 13565002
20130307 14.07 14.12 13.78 13.88 11435286
20130308 14.01 14.10 13.59 13.73 12131005
20130311 13.55 13.73 13.48 13.72 8695160
20130312 13.72 13.79 13.32 13.57 11268639
20130313 13.39 13.48 13.10 13.18 11014979
20130314 13.15 13.67 13.09 13.27 8270693
20130315 13.27 14.09 13.24 13.92 23054432
20130318 13.75 14.06 13.40 13.58 9783190
20130319 13.75 13.86 13.56 13.84 6194129
20130320 13.84 14.25 13.82 14.23 16099325
20130321 14.25 14.35 14.14 14.19 8369432
20130322 14.27 14.35 14.06 14.25 6661157
20130325 14.38 14.64 14.31 14.42 14338843
20130326 14.91 15.16 14.64 14.97 39935544
20130327 14.95 15.57 14.89 15.27 22194714
20130328 15.17 15.48 14.72 15.23 23722724
20130329 15.28 15.33 14.95 15.13 9223854
20130401 14.96 15.13 14.90 14.98 7849440
20130402 14.99 15.22 14.68 14.82 9678965
20130403 14.86 14.99 14.59 14.64 12380313
20130404 14.64 14.64 14.64 14.64 0
20130405 14.64 14.64 14.64 14.64 0
20130408 14.16 14.52 13.68 14.40 50535700
20130409 14.35 14.65 14.28 14.59 17161062
20130410 14.72 14.72 14.21 14.36 13232654
20130411 14.59 14.68 14.33 14.51 6947730
20130412 14.51 14.62 14.37 14.41 6608761
20130415 14.43 14.54 14.19 14.39 5351057
20130416 14.33 14.67 14.25 14.64 7158640
20130417 14.64 15.15 14.63 15.06 14724723
20130418 15.07 15.33 14.93 15.22 9304623
20130419 15.23 15.44 15.11 15.20 15917167
20130422 15.27 15.44 15.20 15.25 10864789
20130423 15.09 15.36 14.22 15.16 26754528
20130424 15.09 15.09 14.64 14.96 17830300
20130425 14.96 15.01 14.56 14.58 15294274
20130426 14.60 14.78 14.40 14.58 10718381
20130429 14.58 14.58 14.58 14.58 0
20130430 14.58 14.58 14.58 14.58 0
20130501 14.58 14.58 14.58 14.58 0
20130502 14.49 14.73 14.12 14.53 12423063
20130503 14.67 15.42 14.64 15.34 23029274
20130506 15.41 15.56 15.23 15.43 14013493
20130507 15.36 16.12 15.34 15.85 20731018
20130508 16.00 16.00 15.64 15.80 12904278
20130509 15.96 17.38 15.96 16.96 59558292
20130510 16.86 17.50 16.81 17.16 28528820
20130513 17.23 17.49 17.02 17.17 16191445
20130514 17.18 17.28 16.39 17.03 23688108
20130515 16.65 18.30 16.65 18.16 10836839
20130516 17.82 18.15 17.33 17.50 13998283
20130517 17.52 17.76 17.08 17.61 10069866
20130520 17.61 18.00 17.26 17.95 11281836
20130521 17.95 18.89 17.78 18.49 11468942
20130522 18.68 19.08 18.16 18.30 10291901
20130523 18.24 18.24 17.47 17.67 13172788
20130524 17.67 17.98 17.32 17.62 8441440
20130527 17.66 17.94 17.57 17.65 7364855
20130528 17.67 17.83 17.39 17.43 10281185
20130529 17.55 18.09 17.52 17.85 17387430
20130530 17.83 18.18 17.67 17.97 9869159
20130531 17.94 18.13 17.51 17.57 8065269
20130603 17.65 17.70 16.80 17.04 11400838
20130604 17.28 17.65 16.97 17.30 11158197
20130605 17.32 17.85 17.28 17.84 12956008
20130606 17.86 18.39 17.86 17.94 13610263
20130607 17.76 18.18 17.15 17.48 8901479
20130610 17.48 17.48 17.48 17.48 0
20130611 17.48 17.48 17.48 17.48 0
20130612 17.48 17.48 17.48 17.48 0
20130613 16.98 17.13 16.31 16.77 11464306
20130614 16.75 16.99 16.53 16.90 5010978
20130617 16.99 17.62 16.99 17.56 10324253
20130618 17.54 18.03 17.35 17.86 9279711
20130619 17.76 18.16 17.41 17.97 7660764
20130620 17.86 18.41 17.48 17.55 9631670
20130621 17.23 17.97 16.94 17.75 6413661
20130624 17.62 17.62 16.97 16.98 9025015
20130625 16.78 17.08 15.43 16.98 11692316
20130626 17.14 17.52 16.67 17.44 9810843
20130627 17.35 18.01 17.35 17.64 8847593
20130628 17.57 17.97 17.30 17.79 7026497
20130701 17.76 18.60 17.57 18.58 11886326
20130702 18.58 19.61 18.44 19.46 12408391
20130703 19.41 19.45 18.44 18.83 11849338
20130704 18.63 18.63 18.00 18.33 12053033
20130705 18.44 18.66 17.96 18.62 9860195
20130708 18.44 18.44 17.81 17.86 7113868
20130709 17.64 17.93 17.13 17.31 7520331
20130710 17.30 17.64 17.15 17.50 8148622
20130711 17.52 18.54 17.47 18.25 11014467
20130712 18.20 18.37 17.68 17.75 7121493
20130715 18.60 18.93 18.37 18.42 14775765
20130716 18.43 18.93 18.32 18.63 10394521
20130717 18.63 18.63 18.10 18.17 6179159
20130718 17.78 18.13 17.74 17.88 5410229
20130719 17.86 17.95 17.57 17.59 7904745
20130722 17.51 18.05 17.28 17.99 4511684
20130723 17.92 18.40 17.92 18.20 5286384
20130724 18.20 18.60 18.03 18.41 8029002
20130725 18.40 18.55 18.00 18.02 5069089
20130726 17.87 18.00 17.18 17.39 9545844
20130729 17.38 17.39 16.65 16.68 8223424
20130730 16.68 16.98 16.47 16.90 7132208
20130731 17.00 17.28 16.52 16.80 6263542
20130801 16.79 17.13 16.65 17.06 7149930
20130802 17.13 17.24 16.86 17.05 7205155
20130805 16.69 17.18 16.45 17.18 14196311
20130806 17.08 17.55 16.76 17.42 13157848
20130807 17.33 17.43 16.94 17.01 8529430
20130808 16.97 17.08 16.67 16.78 7782239
20130809 16.77 16.93 16.40 16.57 10511669
20130812 16.79 17.34 16.79 17.30 15461652
20130813 17.37 17.41 17.18 17.30 6559348
20130814 17.40 17.77 17.20 17.44 10312095
20130815 17.28 17.45 17.00 17.08 4856945
20130816 17.03 18.20 16.76 16.81 7775748
20130819 16.97 17.13 16.76 17.05 3768717
20130820 16.80 17.78 16.79 17.62 16790666
20130821 17.47 17.74 17.41 17.50 4329213
20130822 17.38 17.71 17.23 17.39 5243831
20130823 17.39 17.56 16.89 17.20 6092097
20130826 17.18 17.57 17.06 17.53 5471739
20130827 17.57 17.64 17.42 17.63 4303146
20130828 17.65 17.65 16.97 17.28 10693212
20130829 17.28 17.28 16.89 16.97 6528026
20130830 16.90 17.06 16.69 16.79 7221537
20130902 16.79 17.40 16.79 17.34 9048403
20130903 17.49 18.12 17.49 18.03 18857082
20130904 17.96 17.96 17.64 17.86 6888125
20130905 17.84 18.00 17.65 17.85 5565086
20130906 17.86 18.75 17.79 18.44 14333757
20130909 18.65 19.27 18.44 18.55 14707661
20130910 18.64 19.02 18.30 18.84 8387245
20130911 18.92 19.25 18.46 18.85 13484049
20130912 18.63 18.83 18.07 18.17 15110930
20130913 18.30 18.39 17.96 18.31 7642115
20130916 18.44 18.44 18.05 18.27 5496776
20130917 18.28 18.28 17.91 17.96 5773624
20130918 18.34 18.40 17.41 17.74 14006526
20130920 17.74 17.74 17.74 17.74 0
20130923 18.44 18.53 18.09 18.41 14438747
20130924 18.62 18.79 18.35 18.75 12204902
20130925 18.93 18.93 18.01 18.18 11678716
20130926 18.10 18.10 17.77 17.84 6053047
20130927 17.84 18.18 17.75 17.84 5988961
20130930 17.99 18.07 17.63 17.86 4070396
20131001 17.86 17.86 17.86 17.86 0
20131002 17.86 17.86 17.86 17.86 0
20131003 17.86 17.86 17.86 17.86 0
20131004 17.86 17.86 17.86 17.86 0
20131007 17.86 17.86 17.86 17.86 0
20131008 17.68 18.18 17.17 18.07 15297006
20131009 17.86 17.91 17.54 17.75 11590417
20131010 17.82 17.82 17.21 17.31 15493798
20131011 17.41 17.55 17.17 17.42 18783826
20131014 17.46 17.49 17.16 17.30 14945666
20131015 17.28 17.49 17.12 17.45 16145786
20131016 17.39 17.39 16.77 16.96 13213280
20131017 17.08 17.13 16.86 16.90 8778150
20131018 16.96 17.05 16.79 16.85 7155184
20131021 16.98 17.27 16.89 17.26 8751567
20131022 17.28 17.44 17.07 17.31 9815067
20131023 17.33 17.62 17.14 17.40 12599413
20131024 17.39 17.60 17.16 17.36 10547730
20131025 17.38 17.43 17.13 17.25 7524967
20131028 17.24 17.24 16.31 16.66 11544774
20131029 16.47 16.59 15.00 15.76 31218904
20131030 15.60 15.87 15.33 15.84 10350629
20131031 15.86 15.98 15.41 15.52 9188012
20131101 15.75 16.00 15.43 15.81 8572394
20131104 16.06 16.38 15.84 15.91 8776089
20131105 15.91 16.14 15.72 16.09 5628554
20131106 16.09 16.14 15.93 16.01 4231023
20131107 15.97 16.01 15.44 15.50 8346444
20131108 15.53 15.70 15.33 15.63 3397389
20131111 15.62 15.66 15.46 15.52 3449317
20131112 15.59 15.66 15.35 15.53 4503544
20131113 15.47 15.52 15.20 15.28 4181568
20131114 15.33 15.38 15.04 15.13 5551383
20131115 15.14 15.42 15.14 15.31 10467262
20131118 15.36 15.86 15.27 15.83 17107902
20131119 15.81 15.83 15.30 15.47 15024691
20131120 15.40 15.58 15.28 15.31 10092018
20131121 15.32 15.52 15.24 15.52 7691777
20131122 15.58 15.62 15.32 15.39 5840801
20131125 15.39 15.57 15.28 15.55 7339406
20131126 15.55 15.99 15.45 15.90 10642417
20131127 16.21 16.74 16.21 16.65 21941870
20131128 16.65 16.73 16.42 16.63 8829563
20131129 16.86 17.16 16.62 16.66 14408043
20131202 16.50 17.07 16.21 16.39 11202501
20131203 16.69 17.00 16.69 16.97 15347286
20131204 16.97 17.72 16.97 17.54 16738222
20131205 17.54 18.05 17.54 17.82 12501532
20131206 17.83 18.19 17.52 17.62 9034597
20131209 17.62 17.87 17.38 17.55 7899902
20131210 17.55 17.87 17.55 17.63 7064001
20131211 17.52 17.63 16.80 17.14 10693521
20131212 16.98 17.44 16.98 17.31 5607948
20131213 17.08 17.69 17.08 17.65 6119709
20131216 17.59 18.17 17.57 17.72 14624205
20131217 17.76 17.98 17.46 17.62 4995729
20131218 17.51 17.66 17.18 17.21 4693123
20131219 17.28 17.32 16.83 17.02 5474212
20131220 17.06 17.14 16.46 16.52 7967182
20131223 16.54 16.96 16.54 16.94 5554783
20131224 16.97 17.04 16.77 17.00 7434093
20131225 17.03 17.32 16.89 17.23 4408548
20131226 17.21 17.45 17.10 17.10 4808726
20131227 17.10 17.48 17.05 17.37 6237063
20131230 17.46 17.46 16.25 16.83 13883917
20131231 16.81 17.29 16.80 17.04 10021029
20140101 17.04 17.04 17.04 17.04 0
20140102 17.04 17.13 16.77 17.00 6016471
20140103 16.80 17.23 16.76 17.13 6589949
20140106 17.01 17.01 16.49 16.78 6367708
20140107 16.53 16.88 16.53 16.81 3974576
20140108 16.79 17.00 16.52 16.62 4746288
20140109 16.55 16.80 16.50 16.52 3902556
20140110 16.53 16.65 16.19 16.47 5064452
20140113 16.47 16.77 16.47 16.71 4538884
20140114 16.71 17.41 16.70 17.29 6412115
20140115 17.28 17.93 17.28 17.65 14276058
20140116 17.65 17.96 17.50 17.86 9233140
20140117 17.68 17.91 17.64 17.74 7195058
20140120 17.72 17.76 16.98 17.07 5945791
20140121 17.18 17.44 17.05 17.17 3710092
20140122 17.29 17.57 17.28 17.56 3942945
20140123 17.52 17.95 17.50 17.94 6657126
20140124 17.96 18.01 17.58 17.65 7501167
20140127 17.51 17.73 17.38 17.44 3923369
20140128 17.44 17.99 17.38 17.64 3980243
20140129 17.57 17.77 17.37 17.63 3513197
20140130 17.47 17.63 17.37 17.41 1727749
20140131 17.41 17.41 17.41 17.41 0
20140203 17.41 17.41 17.41 17.41 0
20140205 17.41 17.41 17.41 17.41 0
20140206 17.41 17.41 17.41 17.41 0
20140207 17.26 17.55 17.18 17.48 2353671
20140210 17.70 19.23 17.70 18.83 24665736
20140211 18.81 19.58 18.62 18.72 20162090
20140212 18.86 18.93 18.28 18.37 10750910
20140213 18.59 19.19 18.44 18.88 18632368
20140214 18.65 19.22 18.45 19.01 9534716
20140217 19.29 19.36 18.84 19.20 8497593
20140218 19.09 19.17 18.47 18.60 10728758
20140219 18.63 18.81 18.25 18.28 10236160
20140220 18.36 18.42 17.75 17.88 9336688
20140221 17.86 18.05 17.72 17.92 5524698
20140224 17.81 17.82 16.98 17.00 15021704
20140225 17.00 17.14 15.99 16.59 21541282
20140226 16.60 16.91 16.38 16.68 11016115
20140227 16.63 17.37 16.58 17.07 18641024
20140228 16.92 17.86 16.70 17.57 17268426
20140303 17.58 18.63 17.58 18.14 20560620
20140304 17.74 17.76 16.98 17.07 22499172
20140305 17.23 17.32 16.84 16.88 12333075
20140306 16.89 16.93 16.58 16.82 5406210
20140307 16.89 17.30 16.84 17.14 7077086
20140310 16.98 16.98 16.49 16.59 8115240
20140311 16.59 16.65 16.35 16.59 6700297
20140312 16.55 16.55 16.01 16.26 7252962
20140313 16.17 16.48 16.17 16.31 3691237
20140314 16.21 16.31 15.90 15.93 7430487
20140317 16.12 16.33 15.92 16.31 8529842
20140318 16.35 16.38 16.14 16.24 9034288
20140319 16.23 16.23 15.06 15.51 26479210
20140320 15.49 15.49 14.66 14.77 20770702
20140321 14.72 15.33 14.42 15.11 17742066
20140324 15.15 15.25 14.80 15.01 12354196
20140325 15.26 15.72 15.22 15.39 14143662
20140326 15.44 15.99 15.44 15.91 16070676
20140327 15.86 16.17 15.63 15.78 9457339
20140328 15.82 16.01 15.53 15.60 8384154
20140331 15.70 15.91 15.30 15.59 6613234
20140401 15.61 15.80 15.42 15.71 4204853
20140402 15.79 15.79 15.37 15.44 6357714
20140403 15.55 15.62 15.37 15.41 6125788
20140404 15.38 15.52 15.29 15.51 4424209
20140407 15.51 15.51 15.51 15.51 0
20140408 15.45 15.86 15.22 15.68 10644684
20140409 15.79 15.95 15.70 15.82 8994002
20140410 15.90 16.07 15.80 15.96 7232562
20140411 15.96 16.42 15.91 16.34 14708485
20140414 16.31 16.69 16.16 16.39 9856898
20140415 16.39 16.39 16.39 16.39 0
20140416 16.39 16.39 16.39 16.39 0
20140417 16.39 16.39 16.39 16.39 0
20140418 16.39 16.39 16.39 16.39 0
20140421 16.39 16.39 16.39 16.39 0
20140422 16.39 16.39 16.39 16.39 0
20140423 16.39 16.39 16.39 16.39 0
20140424 16.39 16.39 16.39 16.39 0
20140425 16.39 16.39 16.39 16.39 0
20140428 16.39 16.39 16.39 16.39 0
20140429 16.39 16.39 16.39 16.39 0
20140430 16.39 16.39 16.39 16.39 0
20140501 16.39 16.39 16.39 16.39 0
20140502 16.39 16.39 16.39 16.39 0
20140505 16.39 16.39 16.39 16.39 0
20140506 16.39 16.39 16.39 16.39 0
20140507 16.39 16.39 16.39 16.39 0
20140508 16.39 16.39 16.39 16.39 0
20140509 16.39 16.39 16.39 16.39 0
20140512 16.39 16.39 16.39 16.39 0
20140513 16.39 16.39 16.39 16.39 0
20140514 16.39 16.39 16.39 16.39 0
20140515 16.39 16.39 16.39 16.39 0
20140516 16.39 16.39 16.39 16.39 0
20140519 16.39 16.39 16.39 16.39 0
20140520 16.39 16.39 16.39 16.39 0
20140521 16.39 16.39 16.39 16.39 0
20140522 16.40 16.40 15.10 15.34 29976952
20140523 15.23 15.23 14.56 14.84 27653880
20140526 15.35 15.49 15.01 15.29 24461600
20140527 15.29 15.96 15.11 15.92 20295600
20140528 15.93 15.93 15.67 15.91 12164500
20140529 15.86 16.00 15.65 15.66 8482200
20140530 15.66 15.70 15.45 15.51 10396800
20140602 15.51 15.51 15.51 15.51 0
20140603 15.48 15.63 15.38 15.57 6881000
20140604 15.56 15.56 14.99 15.23 9560900
20140605 15.15 15.22 14.91 15.08 10828000
20140606 15.10 15.17 14.90 14.97 6862700
20140609 14.98 15.08 14.92 14.99 5282400
20140610 14.99 15.05 14.84 15.03 7062700
20140611 15.02 15.02 14.90 14.92 6812700
20140612 14.95 15.17 14.91 15.10 6819000
20140613 15.10 15.40 15.09 15.32 9849200
20140616 15.28 15.50 15.26 15.31 8233000
20140617 15.24 15.26 15.00 15.01 8344600
20140618 15.01 15.21 14.90 15.12 7502200
20140619 15.15 15.18 14.60 14.95 6102000
20140620 14.87 15.02 14.73 14.97 3353300
20140623 15.00 15.42 15.00 15.41 9473900
20140624 15.40 15.47 15.26 15.41 7478500
20140625 15.40 15.48 15.21 15.40 5611900
20140626 15.45 15.72 15.36 15.52 9132600
20140627 15.58 16.32 15.58 16.23 18262300
20140630 16.24 16.45 16.06 16.14 12615800
20140701 16.19 16.75 16.01 16.18 14787200
20140702 16.17 16.45 16.02 16.33 8931300
20140703 16.30 16.86 16.28 16.78 15278100
20140704 16.70 16.97 16.48 16.68 10057900
20140707 16.70 16.93 16.21 16.28 10310800
20140708 16.20 17.33 16.17 17.19 24309400
20140709 17.12 17.95 17.05 17.46 26005200
20140710 18.10 18.28 17.26 17.29 19983500
20140711 17.25 17.84 16.95 17.24 13390300
20140714 17.51 18.10 17.28 17.72 21679400
20140715 17.76 17.82 17.03 17.45 20156900
20140716 17.28 17.67 17.05 17.23 10110300
20140717 17.32 17.38 16.99 17.22 6009600
20140718 17.18 17.33 16.96 17.01 9056300
20140721 16.91 17.25 16.88 17.16 6616800
20140722 17.35 18.20 17.35 17.89 23497000
20140723 17.90 18.16 17.71 17.80 8346400
20140724 18.10 18.37 18.08 18.30 20070500
20140725 18.50 18.97 18.30 18.80 18000000
20140728 18.80 19.03 18.53 18.73 16363500
20140729 18.65 19.03 18.29 18.58 17018700
20140730 18.41 18.88 18.41 18.58 11026000
20140731 18.60 18.60 18.15 18.55 12401800
20140801 18.42 18.90 18.28 18.43 11682700
20140804 18.31 18.52 18.05 18.50 11815600
20140805 18.48 19.05 18.37 19.03 23449600
20140806 19.05 19.41 18.80 19.36 15848700
20140807 19.38 19.65 18.87 18.96 11065800
20140808 18.85 19.08 18.77 18.80 6241400
20140811 18.81 19.65 18.80 19.40 12705800
20140812 19.19 19.37 18.82 19.08 15023600
20140813 19.08 19.08 18.50 18.59 12614500
20140814 18.65 18.78 18.27 18.28 14598100
20140815 18.28 18.68 18.28 18.60 7761400
20140818 18.54 18.95 18.52 18.65 9595800
20140819 18.80 19.19 18.80 19.04 15388600
20140820 19.02 19.02 18.55 18.67 9925800
20140821 18.67 18.67 18.03 18.37 15754800
20140822 18.30 18.36 17.95 18.13 16810700
20140825 18.08 18.13 17.80 17.93 10260200
20140826 17.88 18.23 17.80 18.00 10225400
20140827 18.35 18.48 17.99 18.05 7784800
20140828 17.98 18.09 17.80 17.89 6526500
20140829 17.90 18.48 17.90 18.38 11796200
20140901 18.64 19.04 18.60 18.78 13382800
20140902 18.80 18.90 18.68 18.85 9425700
20140903 18.96 19.45 18.96 19.19 17297000
20140904 19.20 19.35 18.68 19.01 14854600
20140905 19.10 19.23 18.85 19.21 12454200
20140908 19.21 19.21 19.21 19.21 0
20140909 19.21 19.61 19.21 19.36 10593800
20140910 19.30 19.36 18.75 18.87 12055300
20140911 18.86 18.92 18.40 18.47 17883900
20140912 18.50 18.64 18.23 18.43 14559000
20140915 18.40 18.43 18.08 18.36 19284100
20140916 18.36 18.42 18.13 18.14 11561400
20140917 18.08 18.36 18.04 18.28 10436800
20140918 18.31 18.52 18.19 18.35 11495900
20140919 18.27 18.55 18.10 18.49 10902000
20140922 18.50 18.51 17.86 17.91 14437900
20140923 17.88 18.18 17.82 17.95 8023700
20140924 17.92 18.24 17.87 18.21 9819600
20140925 18.29 18.48 18.17 18.23 8520800
20140926 18.30 18.32 17.80 18.14 11993300
20140929 18.14 18.27 18.10 18.25 9323000
20140930 18.28 18.30 18.15 18.23 6647200
20141001 18.23 18.23 18.23 18.23 0
20141002 18.23 18.23 18.23 18.23 0
20141003 18.23 18.23 18.23 18.23 0
20141006 18.23 18.23 18.23 18.23 0
20141007 18.23 18.23 18.23 18.23 0
20141008 18.22 18.65 18.18 18.63 13418300
20141009 18.63 18.78 18.43 18.74 13236800
20141010 18.88 19.30 18.82 18.84 28404200
20141013 18.86 19.16 18.52 19.00 14349900
20141014 19.00 19.07 18.64 18.82 14226200
20141015 18.66 18.80 18.45 18.58 17612500
20141016 18.53 18.53 18.09 18.16 16893700
20141017 18.28 18.45 18.00 18.32 11335200
20141020 18.40 18.45 18.21 18.31 8113800
20141021 18.34 18.52 18.06 18.33 10567900
20141022 18.34 18.73 18.27 18.35 14682400
20141023 18.55 18.77 18.36 18.45 12935900
20141024 18.50 18.67 18.28 18.49 8803100
20141027 18.48 18.48 17.89 18.18 10511600
20141028 18.18 18.33 17.99 18.31 16796700
20141029 18.33 18.36 18.08 18.23 17269600
20141030 18.33 18.80 18.27 18.71 21299200
20141031 18.65 18.76 18.43 18.60 12876600
20141103 18.69 18.90 18.50 18.63 15042500
20141104 18.71 18.71 18.13 18.30 16453600
20141105 18.28 18.36 18.12 18.21 10328300
20141106 18.25 18.51 18.23 18.35 8983600
20141107 18.46 18.50 18.05 18.12 14120200
20141110 18.30 18.48 18.05 18.48 13007500
20141111 18.49 18.56 18.05 18.21 17485900
20141112 18.18 18.29 18.06 18.26 8772700
20141113 18.20 18.35 18.05 18.27 9564900
20141114 18.20 18.57 18.12 18.55 15041000
20141117 20.39 20.39 18.92 19.08 43380100
20141118 19.10 19.23 18.72 18.95 16348300
20141119 18.92 18.93 18.71 18.74 11012100
20141120 18.74 18.74 18.74 18.74 0
20141121 18.74 18.74 18.74 18.74 0
20141124 18.74 18.74 18.74 18.74 0
20141125 18.74 18.74 18.74 18.74 0
20141126 18.74 18.74 18.74 18.74 0
20141127 18.74 18.74 18.74 18.74 0
20141128 19.34 19.72 18.49 18.67 60312100
20141201 18.72 18.76 18.18 18.27 34219800
20141202 18.38 18.70 18.15 18.59 29408700
20141203 18.62 19.29 18.43 19.13 43089200
20141204 19.42 20.00 19.38 19.84 39626900
20141205 20.10 20.73 19.20 20.52 53082900
20141208 20.39 21.21 19.92 21.08 40288400
20141209 21.10 23.03 20.69 20.98 45138800
20141210 21.21 22.45 21.21 22.42 34832300
20141211 22.20 23.00 21.60 21.91 28418100
20141212 21.65 21.98 20.98 21.37 23637900
20141215 21.42 22.10 21.23 22.06 20660000
20141216 21.82 22.40 21.72 22.07 15004400
20141217 22.06 22.17 21.42 21.65 18241200
20141218 21.61 22.25 21.41 21.60 16719400
20141219 21.51 21.66 20.80 21.39 16241000
20141222 21.25 21.28 20.40 20.85 20396400
20141223 20.90 21.39 20.68 20.74 10474800
20141224 20.74 21.15 20.01 20.72 12881700
20141225 21.14 21.14 20.51 20.97 8740300
20141226 21.00 21.24 20.60 21.05 14615700
20141229 21.11 21.28 20.14 20.52 25902100
20141230 20.79 21.10 20.51 20.92 14536500
20141231 21.16 22.48 21.05 22.33 31004000