20000103 0.93 0.94 0.93 0.93 0
20000104 0.93 0.95 0.91 0.94 30891404
20000105 0.95 0.97 0.94 0.95 43860724
20000106 0.95 0.98 0.94 0.98 38848452
20000107 0.98 1.02 0.98 1.01 112010200
20000110 1.03 1.05 1.01 1.03 92511072
20000111 1.02 1.03 0.97 0.99 57725792
20000112 0.99 0.99 0.95 0.95 41643424
20000113 0.94 0.96 0.94 0.95 18656738
20000114 0.96 0.96 0.94 0.95 17449072
20000117 0.95 0.96 0.94 0.95 18385860
20000118 0.95 0.96 0.94 0.94 20547754
20000119 0.94 0.96 0.94 0.95 19136930
20000120 0.95 0.98 0.94 0.98 32071366
20000121 0.98 0.99 0.96 0.96 36240224
20000124 0.96 0.96 0.92 0.93 58975524
20000125 0.93 0.97 0.93 0.97 41134500
20000126 0.97 0.97 0.95 0.96 21930876
20000127 0.97 0.98 0.97 0.97 54721504
20000128 0.98 1.00 0.95 0.99 79744904
20000131 0.98 1.00 0.95 0.99 0
20000201 0.98 1.00 0.95 0.99 0
20000202 0.98 1.00 0.95 0.99 0
20000203 0.98 1.00 0.95 0.99 0
20000204 0.98 1.00 0.95 0.99 0
20000207 0.98 1.00 0.95 0.99 0
20000208 0.98 1.00 0.95 0.99 0
20000209 0.98 1.00 0.95 0.99 0
20000210 0.98 1.00 0.95 0.99 0
20000211 0.98 1.00 0.95 0.99 0
20000214 1.01 1.08 0.99 1.08 117659648
20000215 1.11 1.15 1.08 1.10 326775584
20000216 1.08 1.21 1.05 1.17 395338560
20000217 1.17 1.17 1.05 1.05 204383776
20000218 1.05 1.11 1.01 1.11 132248088
20000221 1.09 1.10 1.03 1.06 56017412
20000222 1.05 1.08 1.03 1.04 51198036
20000223 1.02 1.03 0.99 1.00 49641512
20000224 1.00 1.02 1.00 1.02 29887924
20000225 1.02 1.03 1.00 1.01 33610448
20000228 1.01 1.06 1.01 1.04 63544544
20000229 1.10 1.15 1.10 1.15 1123428480
20000301 1.21 1.26 1.15 1.26 1863937664
20000302 1.30 1.30 1.19 1.23 956406336
20000303 1.27 1.30 1.19 1.21 450595680
20000306 1.25 1.33 1.24 1.27 1339754496
20000307 1.25 1.28 1.20 1.24 381052800
20000308 1.25 1.30 1.21 1.30 343154496
20000309 1.22 1.25 1.17 1.17 455438624
20000310 1.16 1.19 1.11 1.13 303576512
20000313 1.11 1.16 1.11 1.15 171501824
20000314 1.12 1.13 1.08 1.11 153870112
20000315 1.09 1.14 1.09 1.12 97746000
20000316 1.09 1.12 1.03 1.04 151210592
20000317 1.04 1.09 1.03 1.09 123220864
20000320 1.08 1.14 1.05 1.13 175563968
20000321 1.12 1.13 1.10 1.11 108238424
20000322 1.11 1.15 1.11 1.13 131165600
20000323 1.14 1.15 1.09 1.13 158196992
20000324 1.13 1.15 1.09 1.09 194817872
20000327 1.10 1.13 1.09 1.13 133915424
20000328 1.15 1.18 1.12 1.16 282468544
20000329 1.17 1.18 1.13 1.15 150430784
20000330 1.15 1.19 1.14 1.19 202078240
20000331 1.19 1.21 1.17 1.18 209421696
20000403 1.19 1.23 1.18 1.20 209851616
20000404 1.20 1.20 1.14 1.15 129824544
20000405 1.15 1.17 1.13 1.15 93302160
20000406 1.16 1.17 1.14 1.17 98214904
20000407 1.17 1.21 1.16 1.20 224189696
20000410 1.20 1.25 1.20 1.22 277742528
20000411 1.22 1.22 1.19 1.19 111621320
20000412 1.19 1.20 1.15 1.19 98662264
20000413 1.19 1.21 1.18 1.20 106162720
20000414 1.21 1.22 1.19 1.19 107321128
20000417 1.19 1.19 1.14 1.16 134845024
20000418 1.16 1.18 1.15 1.17 98790520
20000419 1.19 1.23 1.18 1.22 210540096
20000420 1.22 1.26 1.20 1.23 256302096
20000421 1.23 1.25 1.21 1.21 54685592
20000424 1.20 1.24 1.18 1.22 118702120
20000425 1.21 1.23 1.20 1.22 69532592
20000426 1.22 1.24 1.21 1.21 72198280
20000427 1.22 1.23 1.17 1.18 64751184
20000428 1.18 1.20 1.16 1.19 51881388
20000501 1.18 1.20 1.16 1.19 0
20000502 1.18 1.20 1.16 1.19 0
20000503 1.18 1.20 1.16 1.19 0
20000504 1.18 1.20 1.16 1.19 0
20000505 1.18 1.20 1.16 1.19 0
20000508 1.18 1.19 1.15 1.16 61554000
20000509 1.16 1.18 1.15 1.16 47392404
20000510 1.16 1.16 1.10 1.10 66475980
20000511 1.10 1.13 1.07 1.08 29883820
20000512 1.09 1.10 1.05 1.06 48308668
20000515 1.07 1.07 1.05 1.05 37276536
20000516 1.06 1.08 1.06 1.08 25199884
20000517 1.08 1.08 1.07 1.07 20427706
20000518 1.07 1.10 1.07 1.09 25052132
20000519 1.10 1.11 1.08 1.10 40026360
20000522 1.10 1.14 1.09 1.13 64467992
20000523 1.14 1.15 1.11 1.12 52077364
20000524 1.14 1.14 1.12 1.13 69719336
20000525 1.15 1.20 1.13 1.18 126999816
20000526 1.18 1.18 1.18 1.18 0
20000529 1.19 1.21 1.18 1.18 115355136
20000530 1.19 1.20 1.14 1.15 82363400
20000531 1.14 1.26 1.14 1.26 773235200
20000601 1.27 1.30 1.25 1.26 486576288
20000602 1.27 1.31 1.24 1.27 258414752
20000605 1.28 1.29 1.20 1.23 177854128
20000606 1.21 1.27 1.21 1.26 142960080
20000607 1.27 1.28 1.24 1.24 110606552
20000608 1.24 1.28 1.24 1.26 145263584
20000609 1.27 1.29 1.24 1.24 173128128
20000612 1.22 1.25 1.21 1.24 69677264
20000613 1.23 1.28 1.23 1.27 148836304
20000614 1.29 1.39 1.29 1.35 550210112
20000615 1.35 1.37 1.33 1.36 200059984
20000616 1.36 1.37 1.33 1.33 163118960
20000619 1.33 1.37 1.32 1.34 91595832
20000620 1.34 1.34 1.28 1.28 110191008
20000621 1.28 1.30 1.27 1.29 75472416
20000622 1.30 1.32 1.28 1.29 64878412
20000623 1.29 1.31 1.26 1.30 75463184
20000626 1.30 1.31 1.29 1.30 103432384
20000627 1.30 1.34 1.30 1.33 82246424
20000628 1.33 1.34 1.31 1.33 71997176
20000629 1.34 1.36 1.33 1.34 111510512
20000630 1.34 1.34 1.26 1.27 120550040
20000703 1.25 1.26 1.22 1.22 150616496
20000704 1.22 1.26 1.21 1.25 59920520
20000705 1.26 1.29 1.24 1.27 81566152
20000706 1.27 1.28 1.24 1.24 50378220
20000707 1.24 1.26 1.24 1.26 55920964
20000710 1.26 1.27 1.24 1.25 63695372
20000711 1.26 1.28 1.24 1.25 62238376
20000712 1.25 1.28 1.25 1.27 76149616
20000713 1.27 1.27 1.23 1.24 83448960
20000714 1.24 1.30 1.22 1.27 102973744
20000717 1.27 1.27 1.25 1.26 55437692
20000718 1.26 1.28 1.25 1.26 48874024
20000719 1.27 1.27 1.25 1.25 55643928
20000720 1.25 1.26 1.23 1.24 65281652
20000721 1.24 1.27 1.23 1.26 68196672
20000724 1.24 1.28 1.24 1.26 98305192
20000725 1.27 1.29 1.25 1.29 109100312
20000726 1.30 1.33 1.30 1.31 128113088
20000727 1.31 1.32 1.29 1.30 81923216
20000728 1.29 1.30 1.27 1.28 61261572
20000731 1.29 1.30 1.27 1.29 83888112
20000801 1.30 1.31 1.29 1.29 74861920
20000802 1.29 1.31 1.29 1.30 91812328
20000803 1.27 1.29 1.25 1.26 117505744
20000804 1.26 1.26 1.23 1.23 122866872
20000807 1.23 1.25 1.20 1.24 89468816
20000808 1.23 1.27 1.23 1.27 94309744
20000809 1.27 1.30 1.26 1.27 99101416
20000810 1.27 1.29 1.27 1.29 87054512
20000811 1.29 1.29 1.27 1.28 61807432
20000814 1.28 1.32 1.28 1.31 107251360
20000815 1.31 1.31 1.31 1.31 0
20000816 1.33 1.33 1.30 1.31 88335032
20000817 1.32 1.32 1.30 1.32 89718152
20000818 1.32 1.33 1.30 1.32 106309440
20000821 1.33 1.36 1.33 1.34 161081232
20000822 1.35 1.35 1.27 1.29 90188080
20000823 1.29 1.36 1.25 1.34 258440400
20000824 1.35 1.40 1.33 1.38 469246240
20000825 1.40 1.46 1.38 1.44 460285728
20000828 1.46 1.48 1.43 1.45 366231456
20000829 1.46 1.47 1.44 1.46 221765136
20000830 1.46 1.46 1.40 1.41 189878448
20000831 1.38 1.41 1.34 1.34 201581616
20000901 1.23 1.37 1.23 1.33 145023488
20000904 1.33 1.34 1.30 1.34 98886968
20000905 1.34 1.35 1.29 1.30 82377760
20000906 1.29 1.30 1.27 1.27 75787416
20000907 1.28 1.31 1.28 1.29 43186608
20000908 1.29 1.31 1.29 1.31 25785760
20000911 1.31 1.34 1.29 1.34 42840828
20000912 1.34 1.36 1.32 1.35 42400652
20000913 1.30 1.37 1.30 1.34 95409672
20000914 1.34 1.36 1.34 1.35 49677424
20000915 1.34 1.36 1.34 1.36 58217272
20000918 1.36 1.40 1.34 1.35 77226968
20000919 1.33 1.36 1.32 1.33 61903884
20000920 1.33 1.34 1.31 1.34 34770912
20000921 1.34 1.36 1.32 1.35 46985060
20000922 1.32 1.36 1.32 1.33 33340594
20000925 1.33 1.35 1.31 1.31 51907040
20000926 1.31 1.32 1.31 1.31 27512608
20000927 1.31 1.33 1.31 1.32 16667219
20000928 1.33 1.34 1.32 1.32 20367170
20000929 1.34 1.36 1.32 1.35 53611316
20001002 1.34 1.36 1.32 1.35 0
20001003 1.34 1.36 1.32 1.35 0
20001004 1.34 1.36 1.32 1.35 0
20001005 1.34 1.36 1.32 1.35 0
20001006 1.34 1.36 1.32 1.35 0
20001009 1.36 1.42 1.36 1.42 150312784
20001010 1.43 1.44 1.40 1.42 91086904
20001011 1.42 1.46 1.41 1.42 135385760
20001012 1.42 1.44 1.40 1.41 81330160
20001013 1.42 1.43 1.40 1.42 54498852
20001016 1.42 1.47 1.42 1.45 154752528
20001017 1.46 1.47 1.43 1.47 84247232
20001018 1.47 1.48 1.44 1.46 78022160
20001019 1.46 1.47 1.42 1.42 74462784
20001020 1.42 1.44 1.40 1.42 73502392
20001023 1.42 1.46 1.42 1.42 61903884
20001024 1.43 1.45 1.42 1.44 45099172
20001025 1.45 1.46 1.42 1.45 68323904
20001026 1.45 1.51 1.45 1.49 229752960
20001027 1.49 1.51 1.48 1.51 98345208
20001030 1.51 1.55 1.49 1.51 137590752
20001031 1.51 1.52 1.48 1.49 82932856
20001101 1.48 1.51 1.48 1.50 49401416
20001102 1.50 1.53 1.48 1.48 68016088
20001103 1.49 1.52 1.48 1.51 58183412
20001106 1.52 1.55 1.50 1.53 123042328
20001107 1.54 1.54 1.51 1.52 50981540
20001108 1.52 1.55 1.51 1.53 44362464
20001109 1.53 1.54 1.50 1.50 109672848
20001110 1.50 1.51 1.46 1.49 118850896
20001113 1.48 1.50 1.47 1.49 96207944
20001114 1.49 1.52 1.48 1.51 66075816
20001115 1.50 1.51 1.47 1.48 88300144
20001116 1.47 1.51 1.47 1.50 93943440
20001117 1.51 1.52 1.50 1.51 72445560
20001120 1.52 1.52 1.47 1.51 77431152
20001121 1.51 1.52 1.49 1.49 88793680
20001122 1.49 1.50 1.48 1.49 52063000
20001123 1.55 1.56 1.46 1.50 73490080
20001124 1.49 1.50 1.42 1.44 151489680
20001127 1.41 1.45 1.40 1.43 73574216
20001128 1.42 1.45 1.42 1.45 52236404
20001129 1.45 1.47 1.44 1.45 33973668
20001130 1.45 1.45 1.43 1.44 26499894
20001201 1.43 1.45 1.43 1.44 40470644
20001204 1.43 1.47 1.43 1.46 37619240
20001205 1.46 1.50 1.46 1.48 64495696
20001206 1.49 1.49 1.44 1.45 38993124
20001207 1.44 1.45 1.42 1.43 44234208
20001208 1.43 1.48 1.43 1.45 22570108
20001211 1.45 1.45 1.41 1.42 36295628
20001212 1.42 1.44 1.41 1.43 22751718
20001213 1.43 1.43 1.41 1.41 29873558
20001214 1.41 1.42 1.41 1.41 24348258
20001215 1.41 1.43 1.40 1.41 28235976
20001218 1.42 1.42 1.39 1.40 28514038
20001219 1.41 1.41 1.39 1.40 57484668
20001220 1.39 1.42 1.38 1.40 68473704
20001221 1.41 1.48 1.41 1.47 128956504
20001222 1.47 1.47 1.47 1.47 0
20001225 1.48 1.50 1.46 1.46 170693296
20001226 1.46 1.47 1.45 1.45 63145408
20001227 1.47 1.47 1.44 1.44 142436800
20001228 1.44 1.47 1.44 1.46 61482176
20001229 1.46 1.47 1.45 1.47 75601704
20010101 1.46 1.47 1.45 1.47 0
20010102 1.45 1.50 1.45 1.50 89552960
20010103 1.51 1.53 1.50 1.51 117349784
20010104 1.52 1.52 1.48 1.50 108641664
20010105 1.52 1.53 1.50 1.51 63946756
20010108 1.52 1.58 1.51 1.56 191043024
20010109 1.56 1.57 1.54 1.55 120074984
20010110 1.56 1.57 1.55 1.56 72116200
20010111 1.57 1.62 1.57 1.60 151506096
20010112 1.60 1.61 1.59 1.60 87156096
20010115 1.62 1.62 1.50 1.52 153569488
20010116 1.50 1.54 1.48 1.54 87573696
20010117 1.54 1.55 1.51 1.52 56002020
20010118 1.52 1.54 1.51 1.53 93631520
20010119 1.58 1.59 1.56 1.57 114090008
20010122 1.58 1.59 1.56 1.57 0
20010123 1.58 1.59 1.56 1.57 0
20010124 1.58 1.59 1.56 1.57 0
20010125 1.58 1.59 1.56 1.57 0
20010126 1.58 1.59 1.56 1.57 0
20010129 1.58 1.59 1.56 1.57 0
20010130 1.58 1.59 1.56 1.57 0
20010131 1.58 1.59 1.56 1.57 0
20010201 1.58 1.59 1.56 1.57 0
20010202 1.58 1.59 1.56 1.57 0
20010205 1.58 1.59 1.54 1.56 103880776
20010206 1.55 1.55 1.51 1.55 55615200
20010207 1.55 1.55 1.51 1.53 23359142
20010208 1.52 1.52 1.46 1.46 71408216
20010209 1.46 1.49 1.45 1.47 50729128
20010212 1.48 1.50 1.48 1.50 37460200
20010213 1.51 1.51 1.50 1.50 38803304
20010214 1.50 1.51 1.49 1.50 15075810
20010215 1.50 1.51 1.46 1.48 22558820
20010216 1.48 1.51 1.46 1.51 30355804
20010219 1.51 1.53 1.50 1.52 26870298
20010220 1.52 1.52 1.49 1.51 25235796
20010221 1.50 1.50 1.45 1.46 43355908
20010222 1.46 1.49 1.46 1.47 20107578
20010223 1.47 1.49 1.46 1.49 28792098
20010226 1.49 1.52 1.47 1.52 43636020
20010227 1.52 1.53 1.51 1.53 37808032
20010228 1.53 1.53 1.53 1.53 0
20010301 1.52 1.53 1.50 1.53 25184492
20010302 1.54 1.56 1.53 1.55 96300288
20010305 1.56 1.57 1.54 1.55 63305472
20010306 1.55 1.55 1.53 1.55 31093536
20010307 1.55 1.55 1.54 1.54 25040844
20010308 1.54 1.54 1.52 1.53 46788056
20010309 1.53 1.55 1.52 1.55 45243844
20010312 1.55 1.55 1.53 1.54 28392962
20010313 1.54 1.54 1.52 1.54 25473840
20010314 1.54 1.54 1.52 1.54 28333452
20010315 1.54 1.57 1.53 1.57 91083832
20010316 1.57 1.58 1.55 1.56 84804376
20010319 1.56 1.60 1.56 1.58 52431352
20010320 1.60 1.60 1.58 1.59 43624732
20010321 1.59 1.60 1.56 1.57 64845580
20010322 1.58 1.59 1.57 1.57 61161020
20010323 1.58 1.62 1.57 1.58 140772544
20010326 1.58 1.66 1.58 1.65 208079616
20010327 1.66 1.66 1.63 1.65 117154832
20010328 1.60 1.66 1.60 1.64 94460576
20010329 1.65 1.65 1.62 1.63 97937872
20010330 1.63 1.64 1.62 1.63 68549632
20010402 1.64 1.69 1.64 1.67 136059872
20010403 1.67 1.68 1.64 1.65 77766672
20010404 1.66 1.66 1.60 1.61 111728032
20010405 1.60 1.61 1.56 1.58 146174720
20010406 1.58 1.59 1.56 1.57 159603712
20010409 1.57 1.58 1.53 1.54 180152480
20010410 1.54 1.58 1.54 1.56 111002616
20010411 1.56 1.57 1.53 1.56 91437816
20010412 1.56 1.57 1.53 1.54 122867896
20010413 1.55 1.56 1.54 1.56 90390216
20010416 1.56 1.60 1.56 1.59 153665936
20010417 1.60 1.61 1.58 1.60 93457088
20010418 1.59 1.59 1.56 1.57 79442224
20010419 1.57 1.57 1.54 1.56 61306720
20010420 1.60 1.60 1.54 1.54 54711900
20010423 1.54 1.57 1.54 1.55 55856956
20010424 1.55 1.56 1.54 1.55 58104244
20010425 1.54 1.57 1.53 1.53 53881912
20010426 1.53 1.54 1.52 1.53 34510772
20010427 1.54 1.57 1.53 1.56 33804160
20010430 1.56 1.56 1.53 1.54 26970526
20010501 1.56 1.56 1.53 1.54 0
20010502 1.56 1.56 1.53 1.54 0
20010503 1.56 1.56 1.53 1.54 0
20010504 1.56 1.56 1.53 1.54 0
20010507 1.56 1.56 1.53 1.54 0
20010508 1.54 1.54 1.54 1.54 0
20010509 1.54 1.57 1.53 1.54 34059072
20010510 1.55 1.57 1.54 1.54 17013730
20010511 1.54 1.56 1.53 1.56 32828364
20010514 1.56 1.59 1.56 1.59 76528136
20010515 1.60 1.61 1.58 1.59 90039400
20010516 1.59 1.59 1.56 1.58 46340648
20010517 1.58 1.60 1.58 1.59 59028040
20010518 1.59 1.59 1.57 1.58 71568608
20010521 1.58 1.58 1.56 1.58 89764104
20010522 1.57 1.58 1.55 1.56 56591100
20010523 1.56 1.56 1.53 1.55 67880568
20010524 1.54 1.56 1.53 1.56 74021864
20010525 1.56 1.56 1.53 1.56 62079828
20010528 1.55 1.55 1.52 1.53 56011944
20010529 1.53 1.54 1.52 1.53 22750232
20010530 1.53 1.55 1.53 1.55 24566212
20010531 1.57 1.58 1.55 1.56 48344240
20010601 1.57 1.57 1.55 1.57 37666560
20010604 1.57 1.57 1.56 1.56 47245068
20010605 1.57 1.61 1.57 1.61 119842488
20010606 1.60 1.61 1.59 1.60 73609928
20010607 1.61 1.61 1.59 1.59 44458388
20010608 1.58 1.59 1.57 1.58 34920668
20010611 1.58 1.60 1.58 1.59 49835976
20010612 1.60 1.60 1.58 1.60 84921824
20010613 1.60 1.62 1.60 1.62 128021032
20010614 1.62 1.63 1.57 1.57 93952784
20010615 1.57 1.58 1.56 1.57 43656952
20010618 1.57 1.57 1.53 1.53 68634080
20010619 1.53 1.54 1.52 1.53 32397056
20010620 1.53 1.54 1.53 1.53 25519576
20010621 1.53 1.56 1.53 1.56 20512120
20010622 1.56 1.56 1.54 1.56 23802500
20010625 1.56 1.58 1.56 1.58 34587244
20010626 1.58 1.59 1.56 1.58 55727464
20010627 1.58 1.58 1.55 1.56 47545864
20010628 1.57 1.57 1.54 1.55 34400648
20010629 1.55 1.55 1.54 1.54 31143916
20010702 1.54 1.54 1.52 1.54 37936764
20010703 1.54 1.59 1.48 1.57 56526860
20010704 1.57 1.59 1.56 1.58 91162032
20010705 1.59 1.59 1.57 1.58 48151528
20010706 1.57 1.57 1.55 1.56 23499668
20010709 1.55 1.55 1.53 1.54 17085106
20010710 1.54 1.56 1.54 1.56 25413534
20010711 1.56 1.58 1.54 1.56 18402482
20010712 1.55 1.55 1.54 1.55 20885308
20010713 1.55 1.58 1.55 1.56 38215128
20010716 1.57 1.58 1.53 1.54 13324669
20010717 1.51 1.53 1.50 1.53 46337588
20010718 1.52 1.52 1.47 1.52 58128716
20010719 1.52 1.56 1.49 1.49 30625938
20010720 1.50 1.52 1.50 1.52 31799546
20010723 1.52 1.52 1.49 1.49 24846614
20010724 1.49 1.49 1.45 1.47 92815888
20010725 1.47 1.47 1.43 1.45 36433816
20010726 1.43 1.44 1.41 1.41 24802768
20010727 1.41 1.46 1.41 1.43 30677940
20010730 1.43 1.43 1.36 1.36 34154916
20010731 1.27 1.34 1.27 1.31 44676592
20010801 1.34 1.35 1.31 1.34 32734556
20010802 1.34 1.34 1.30 1.32 22630934
20010803 1.31 1.33 1.31 1.33 16940316
20010806 1.33 1.33 1.29 1.30 29450292
20010807 1.29 1.32 1.28 1.32 19414986
20010808 1.35 1.40 1.35 1.38 54760844
20010809 1.39 1.40 1.37 1.39 30759512
20010810 1.39 1.41 1.38 1.39 42927908
20010813 1.39 1.40 1.37 1.40 39889376
20010814 1.40 1.40 1.37 1.38 33318810
20010815 1.38 1.40 1.38 1.40 11135500
20010816 1.40 1.40 1.38 1.39 10350376
20010817 1.39 1.40 1.38 1.40 11617790
20010820 1.40 1.44 1.39 1.44 24135924
20010821 1.43 1.45 1.42 1.44 26654436
20010822 1.43 1.43 1.37 1.39 40908000
20010823 1.38 1.42 1.37 1.39 22942944
20010824 1.39 1.40 1.37 1.40 14151598
20010827 1.38 1.39 1.32 1.37 20801698
20010828 1.35 1.39 1.34 1.39 21572546
20010829 1.39 1.41 1.37 1.38 25764290
20010830 1.38 1.39 1.36 1.38 8935115
20010831 1.35 1.38 1.32 1.37 12596646
20010903 1.37 1.37 1.34 1.37 9864008
20010904 1.37 1.39 1.35 1.39 12266282
20010905 1.39 1.41 1.37 1.39 21620468
20010906 1.38 1.39 1.37 1.38 8621065
20010907 1.36 1.37 1.35 1.35 17087144
20010910 1.35 1.35 1.35 1.35 0
20010911 1.41 1.41 1.37 1.38 21974284
20010912 1.36 1.37 1.33 1.37 29080162
20010913 1.37 1.38 1.34 1.37 19027522
20010914 1.37 1.38 1.34 1.37 21602116
20010917 1.37 1.37 1.33 1.34 18944930
20010918 1.32 1.37 1.31 1.37 31676170
20010919 1.33 1.35 1.33 1.35 11246641
20010920 1.36 1.36 1.33 1.35 12464092
20010921 1.34 1.36 1.32 1.36 14267837
20010924 1.33 1.35 1.32 1.33 13112584
20010925 1.34 1.35 1.31 1.32 7993986
20010926 1.33 1.33 1.28 1.29 25472672
20010927 1.29 1.29 1.28 1.29 37207720
20010928 1.29 1.29 1.26 1.26 16936238
20011001 1.29 1.29 1.26 1.26 0
20011002 1.29 1.29 1.26 1.26 0
20011003 1.29 1.29 1.26 1.26 0
20011004 1.29 1.29 1.26 1.26 0
20011005 1.29 1.29 1.26 1.26 0
20011008 1.25 1.28 1.23 1.25 18020116
20011009 1.25 1.25 1.23 1.25 12075609
20011010 1.25 1.27 1.16 1.17 22248568
20011011 1.17 1.18 1.11 1.11 32235952
20011012 1.11 1.16 1.10 1.15 24870066
20011015 1.16 1.18 1.15 1.16 15019313
20011016 1.16 1.18 1.13 1.14 9662119
20011017 1.10 1.16 1.08 1.16 31007284
20011018 1.15 1.16 1.12 1.12 24667156
20011019 1.08 1.12 1.06 1.08 15757533
20011022 1.06 1.08 1.03 1.04 19526126
20011023 1.15 1.15 1.12 1.15 107927984
20011024 1.21 1.23 1.17 1.21 106445432
20011025 1.20 1.20 1.17 1.17 37923508
20011026 1.17 1.17 1.14 1.16 28578500
20011029 1.15 1.19 1.15 1.18 15316028
20011030 1.18 1.19 1.16 1.18 8029674
20011031 1.17 1.17 1.16 1.17 9349089
20011101 1.18 1.20 1.16 1.19 34695328
20011102 1.18 1.19 1.15 1.18 21985500
20011105 1.17 1.21 1.17 1.18 21958990
20011106 1.18 1.19 1.12 1.18 24446914
20011107 1.16 1.17 1.08 1.10 26723772
20011108 1.08 1.13 1.05 1.13 69261160
20011109 1.16 1.16 1.11 1.15 61295724
20011112 1.15 1.16 1.13 1.15 20065516
20011113 1.13 1.14 1.12 1.13 6402326
20011114 1.12 1.15 1.12 1.13 11139579
20011115 1.13 1.15 1.12 1.14 7732958
20011116 1.21 1.23 1.17 1.17 52942824
20011119 1.17 1.19 1.15 1.18 52942824
20011120 1.18 1.21 1.17 1.21 20323486
20011121 1.22 1.22 1.20 1.21 28628462
20011122 1.21 1.23 1.21 1.23 46807644
20011123 1.22 1.23 1.21 1.22 38488392
20011126 1.23 1.23 1.21 1.22 17426686
20011127 1.22 1.25 1.22 1.25 39689528
20011128 1.25 1.28 1.25 1.27 77021648
20011129 1.27 1.29 1.27 1.27 73943352
20011130 1.27 1.28 1.27 1.28 32089124
20011203 1.28 1.30 1.27 1.29 39112412
20011204 1.29 1.31 1.29 1.30 35268364
20011205 1.30 1.31 1.27 1.27 45186412
20011206 1.27 1.29 1.26 1.28 35940308
20011207 1.28 1.29 1.27 1.27 15603567
20011210 1.27 1.27 1.26 1.27 23548610
20011211 1.26 1.30 1.26 1.27 48319772
20011212 1.27 1.29 1.23 1.29 70800816
20011213 1.29 1.29 1.26 1.26 56299480
20011214 1.26 1.27 1.21 1.26 42534328
20011217 1.26 1.30 1.26 1.30 71105688
20011218 1.30 1.32 1.29 1.32 113530912
20011219 1.32 1.32 1.29 1.30 67418664
20011220 1.33 1.33 1.28 1.28 70398056
20011221 1.27 1.30 1.23 1.30 50269324
20011224 1.29 1.29 1.26 1.26 17413430
20011225 1.23 1.30 1.23 1.30 55926292
20011226 1.28 1.30 1.28 1.29 43752796
20011227 1.29 1.30 1.18 1.27 90847976
20011228 1.26 1.26 1.23 1.24 61926880
20011231 1.24 1.25 1.23 1.24 41853208
20020101 1.24 1.25 1.23 1.24 0
20020102 1.24 1.25 1.23 1.24 0
20020103 1.24 1.25 1.23 1.24 0
20020104 1.25 1.25 1.22 1.23 14953036
20020107 1.22 1.22 1.20 1.21 13006541
20020108 1.21 1.23 1.19 1.19 19496556
20020109 1.19 1.20 1.14 1.17 19803468
20020110 1.17 1.20 1.14 1.19 28435750
20020111 1.20 1.20 1.17 1.17 17373664
20020114 1.15 1.17 1.14 1.16 14244386
20020115 1.15 1.17 1.06 1.07 65055140
20020116 1.05 1.10 1.05 1.09 26437254
20020117 1.09 1.11 1.03 1.04 24254202
20020118 1.03 1.07 1.00 1.05 30321066
20020121 0.98 1.03 0.94 1.01 241443872
20020122 0.94 0.98 0.92 0.98 166874448
20020123 0.98 0.98 0.98 0.98 0
20020124 0.98 0.98 0.98 0.98 0
20020125 0.98 0.98 0.98 0.98 0
20020128 0.95 0.98 0.88 0.88 124159656
20020129 0.86 0.91 0.85 0.91 127791616
20020130 0.91 0.92 0.89 0.91 65582292
20020131 0.91 1.00 0.91 0.99 188566304
20020201 0.99 1.06 0.99 1.04 244404896
20020204 1.04 1.05 1.01 1.04 140038528
20020205 1.04 1.05 1.02 1.03 95662720
20020206 1.02 1.03 0.99 0.99 129847208
20020207 0.99 1.04 0.99 1.02 176478448
20020208 1.00 1.02 0.98 1.00 1051034752
20020211 1.00 1.02 0.98 1.00 0
20020212 1.00 1.02 0.98 1.00 0
20020213 1.00 1.02 0.98 1.00 0
20020214 1.00 1.02 0.98 1.00 0
20020215 1.00 1.02 0.98 1.00 0
20020218 1.00 1.02 0.98 1.00 0
20020219 1.00 1.02 0.98 1.00 0
20020220 1.00 1.02 0.98 1.00 0
20020221 1.00 1.02 0.98 1.00 0
20020222 1.00 1.02 0.98 1.00 0
20020225 1.04 1.04 0.98 0.99 386785536
20020226 1.00 1.02 0.98 1.00 217383392
20020227 1.00 1.02 0.99 1.02 167546400
20020228 1.02 1.05 1.01 1.03 357185376
20020301 1.03 1.06 1.02 1.06 394039264
20020304 1.06 1.09 1.05 1.08 552743360
20020305 1.09 1.11 1.08 1.10 395909280
20020306 1.10 1.11 1.09 1.10 412494784
20020307 1.11 1.14 1.10 1.14 272924256
20020308 1.14 1.16 1.10 1.13 424957856
20020311 1.13 1.14 1.11 1.14 277854240
20020312 1.14 1.14 1.14 1.14 0
20020313 1.12 1.13 1.09 1.10 205342448
20020314 1.10 1.13 1.07 1.13 295334944
20020315 1.13 1.13 1.08 1.08 212931648
20020318 1.09 1.11 1.07 1.08 107901472
20020319 1.09 1.12 1.08 1.12 133149824
20020320 1.12 1.15 1.12 1.14 197494272
20020321 1.14 1.15 1.12 1.13 117353552
20020322 1.13 1.17 1.11 1.17 263973856
20020325 1.17 1.19 1.15 1.19 302107424
20020326 1.19 1.19 1.14 1.15 198679104
20020327 1.15 1.17 1.14 1.17 126614944
20020328 1.14 1.18 1.14 1.17 107651664
20020329 1.17 1.17 1.11 1.11 114278312
20020401 1.11 1.12 1.10 1.11 69319280
20020402 1.11 1.11 1.07 1.07 107850496
20020403 1.06 1.08 1.06 1.07 80684200
20020404 1.07 1.12 1.06 1.11 71993800
20020405 1.11 1.13 1.10 1.12 77817984
20020408 1.12 1.12 1.11 1.11 67118896
20020409 1.11 1.14 1.11 1.13 123187936
20020410 1.14 1.15 1.14 1.14 61358940
20020411 1.14 1.15 1.11 1.11 56839892
20020412 1.11 1.14 1.11 1.14 69234648
20020415 1.15 1.17 1.15 1.16 237560048
20020416 1.16 1.17 1.15 1.15 128617520
20020417 1.16 1.18 1.15 1.18 141451744
20020418 1.18 1.19 1.16 1.17 182930736
20020419 1.16 1.18 1.15 1.18 135668336
20020422 1.17 1.19 1.16 1.18 71213768
20020423 1.17 1.17 1.14 1.15 87489280
20020424 1.15 1.15 1.13 1.13 82164712
20020425 1.14 1.16 1.13 1.14 58157268
20020426 1.14 1.17 1.14 1.16 60590132
20020429 1.17 1.22 1.16 1.21 208400352
20020430 1.21 1.22 1.19 1.20 144066112
20020501 1.21 1.22 1.19 1.20 0
20020502 1.21 1.22 1.19 1.20 0
20020503 1.21 1.22 1.19 1.20 0
20020506 1.21 1.22 1.19 1.20 0
20020507 1.21 1.22 1.19 1.20 0
20020508 1.20 1.21 1.18 1.20 44534864
20020509 1.19 1.20 1.18 1.19 78606168
20020510 1.19 1.19 1.17 1.17 52264760
20020513 1.17 1.18 1.16 1.17 84698520
20020514 1.17 1.18 1.17 1.17 41576884
20020515 1.17 1.17 1.17 1.17 0
20020516 1.16 1.16 1.11 1.12 153465152
20020517 1.12 1.14 1.11 1.13 60614600
20020520 1.13 1.13 1.09 1.10 42076508
20020521 1.15 1.16 1.12 1.14 125187448
20020522 1.14 1.14 1.12 1.12 38415996
20020523 1.13 1.15 1.12 1.13 33100608
20020524 1.14 1.14 1.08 1.08 172799584
20020527 1.09 1.11 1.08 1.10 62352072
20020528 1.11 1.12 1.10 1.11 24346990
20020529 1.10 1.11 1.07 1.09 57175352
20020530 1.09 1.11 1.08 1.10 32354230
20020531 1.10 1.11 1.10 1.10 44186144
20020603 1.08 1.09 1.07 1.08 36846768
20020604 1.09 1.10 1.06 1.09 57518972
20020605 1.08 1.09 1.06 1.06 25164742
20020606 1.08 1.11 1.05 1.11 61090776
20020607 1.10 1.13 1.09 1.12 117295432
20020610 1.16 1.16 1.12 1.13 171869680
20020611 1.13 1.14 1.12 1.12 34557676
20020612 1.12 1.13 1.11 1.12 27130610
20020613 1.12 1.13 1.10 1.11 23891210
20020614 1.11 1.11 1.08 1.08 41110908
20020617 1.08 1.09 1.07 1.09 20414234
20020618 1.09 1.11 1.09 1.10 63296256
20020619 1.10 1.11 1.08 1.09 17299230
20020620 1.09 1.10 1.08 1.09 43934292
20020621 1.10 1.14 1.09 1.13 139420624
20020624 1.24 1.24 1.20 1.24 795222144
20020625 1.24 1.25 1.19 1.19 294829216
20020626 1.19 1.22 1.18 1.21 137193728
20020627 1.21 1.22 1.19 1.21 158096368
20020628 1.21 1.21 1.17 1.18 179898336
20020701 1.19 1.19 1.17 1.17 84421184
20020702 1.13 1.22 1.13 1.22 116356336
20020703 1.22 1.22 1.20 1.20 59920228
20020704 1.21 1.22 1.20 1.20 68192576
20020705 1.20 1.20 1.19 1.20 36089176
20020708 1.20 1.23 1.20 1.22 75573752
20020709 1.22 1.22 1.21 1.21 39345196
20020710 1.21 1.21 1.19 1.19 53597460
20020711 1.19 1.23 1.19 1.21 149012080
20020712 1.22 1.26 1.22 1.25 307929248
20020715 1.25 1.30 1.24 1.26 376597248
20020716 1.26 1.26 1.24 1.26 99352184
20020717 1.27 1.28 1.25 1.28 115456400
20020718 1.29 1.29 1.27 1.28 152976944
20020719 1.28 1.28 1.26 1.27 93690112
20020722 1.27 1.27 1.25 1.26 78407184
20020723 1.27 1.28 1.26 1.27 187045440
20020724 1.28 1.28 1.27 1.27 89955864
20020725 1.28 1.30 1.28 1.30 267303568
20020726 1.30 1.32 1.29 1.29 333534976
20020729 1.29 1.29 1.29 1.29 0
20020730 1.30 1.30 1.26 1.28 172976240
20020731 1.28 1.30 1.27 1.27 134097328
20020801 1.28 1.30 1.27 1.30 174745264
20020802 1.32 1.33 1.29 1.32 295747424
20020805 1.32 1.34 1.32 1.32 116508304
20020806 1.32 1.33 1.31 1.32 87490968
20020807 1.32 1.36 1.32 1.35 220011456
20020808 1.35 1.39 1.35 1.36 301389248
20020809 1.36 1.37 1.35 1.36 117095952
20020812 1.38 1.40 1.36 1.38 503995776
20020813 1.37 1.38 1.36 1.36 203814176
20020814 1.36 1.37 1.35 1.36 176339296
20020815 1.35 1.38 1.35 1.37 100348456
20020816 1.38 1.38 1.37 1.37 85979872
20020819 1.38 1.39 1.37 1.38 70960928
20020820 1.37 1.40 1.37 1.39 109259280
20020821 1.40 1.43 1.38 1.43 417959264
20020822 1.42 1.45 1.42 1.42 226611136
20020823 1.42 1.43 1.41 1.42 120657248
20020826 1.43 1.48 1.42 1.47 346433952
20020827 1.48 1.49 1.46 1.48 206081840
20020828 1.48 1.49 1.47 1.48 112935880
20020829 1.48 1.49 1.47 1.47 121527096
20020830 1.47 1.48 1.45 1.46 109405936
20020902 1.46 1.49 1.46 1.48 96938872
20020903 1.48 1.49 1.46 1.47 111846552
20020904 1.46 1.47 1.42 1.43 293879264
20020905 1.42 1.44 1.40 1.40 198718528
20020906 1.40 1.42 1.40 1.40 131644576
20020909 1.40 1.40 1.36 1.38 177978848
20020910 1.37 1.39 1.37 1.39 51517932
20020911 1.39 1.40 1.37 1.39 59900784
20020912 1.38 1.40 1.38 1.40 38577508
20020913 1.39 1.40 1.38 1.39 23529236
20020916 1.38 1.38 1.36 1.37 65267508
20020917 1.36 1.38 1.35 1.36 49715536
20020918 1.36 1.38 1.36 1.36 30985606
20020919 1.37 1.40 1.36 1.40 48580696
20020920 1.39 1.40 1.37 1.38 26091226
20020923 1.38 1.38 1.36 1.38 23731524
20020924 1.38 1.38 1.37 1.37 30087442
20020925 1.37 1.40 1.37 1.38 31171712
20020926 1.38 1.40 1.37 1.38 41606784
20020927 1.37 1.39 1.37 1.37 26381510
20020930 1.37 1.37 1.37 1.37 0
20021001 1.37 1.37 1.37 1.37 0
20021002 1.37 1.37 1.37 1.37 0
20021003 1.37 1.37 1.37 1.37 0
20021004 1.37 1.37 1.37 1.37 0
20021007 1.37 1.37 1.37 1.37 0
20021008 1.36 1.38 1.34 1.35 41701860
20021009 1.35 1.35 1.35 1.35 0
20021010 1.32 1.35 1.30 1.30 86847688
20021011 1.30 1.32 1.29 1.31 36276472
20021014 1.30 1.33 1.26 1.32 60588568
20021015 1.31 1.33 1.29 1.30 26104374
20021016 1.29 1.33 1.29 1.31 27094578
20021017 1.31 1.32 1.29 1.29 27788430
20021018 1.29 1.30 1.28 1.30 29196360
20021021 1.30 1.31 1.29 1.30 18972678
20021022 1.31 1.36 1.31 1.35 118717296
20021023 1.35 1.37 1.33 1.36 61948960
20021024 1.36 1.36 1.33 1.34 100855184
20021025 1.34 1.36 1.33 1.34 82571304
20021028 1.34 1.34 1.31 1.32 27034902
20021029 1.32 1.33 1.29 1.32 51319688
20021030 1.33 1.33 1.30 1.30 16582634
20021031 1.31 1.32 1.29 1.31 44482324
20021101 1.31 1.31 1.29 1.31 43809712
20021104 1.31 1.34 1.31 1.34 67300512
20021105 1.33 1.37 1.33 1.35 99988376
20021106 1.35 1.36 1.34 1.35 46461720
20021107 1.34 1.36 1.34 1.34 53382024
20021108 1.37 1.37 1.33 1.33 92134512
20021111 1.34 1.35 1.33 1.34 57116276
20021112 1.34 1.35 1.29 1.30 83495760
20021113 1.30 1.30 1.27 1.30 68938040
20021114 1.30 1.30 1.28 1.28 50146412
20021115 1.28 1.31 1.28 1.29 73255896
20021118 1.26 1.29 1.24 1.27 17022456
20021119 1.27 1.27 1.22 1.26 20912268
20021120 1.25 1.26 1.20 1.21 15401749
20021121 1.20 1.23 1.19 1.20 20770972
20021122 1.20 1.22 1.18 1.19 20971466
20021125 1.18 1.22 1.18 1.19 15083974
20021126 1.22 1.22 1.16 1.16 9670632
20021127 1.16 1.18 1.14 1.16 15053258
20021128 1.16 1.19 1.14 1.19 25424224
20021129 1.19 1.26 1.17 1.23 108128344
20021202 1.23 1.23 1.16 1.16 26637242
20021203 1.17 1.19 1.16 1.18 14863933
20021204 1.19 1.20 1.17 1.18 22709454
20021205 1.17 1.17 1.15 1.16 11332109
20021206 1.17 1.17 1.15 1.16 9673983
20021209 1.16 1.16 1.13 1.14 18449372
20021210 1.14 1.14 1.09 1.09 41331396
20021211 1.09 1.10 1.06 1.08 36004620
20021212 1.08 1.10 1.08 1.08 14389226
20021213 1.07 1.10 1.06 1.09 19405490
20021216 1.09 1.11 1.08 1.11 29561998
20021217 1.11 1.15 1.09 1.14 95294488
20021218 1.13 1.17 1.13 1.13 86738576
20021219 1.13 1.15 1.11 1.13 41080080
20021220 1.14 1.15 1.13 1.14 40906952
20021223 1.14 1.15 1.13 1.13 41403440
20021224 1.13 1.14 1.12 1.14 37433768
20021225 1.14 1.15 1.13 1.14 36120224
20021226 1.11 1.13 1.09 1.09 36679820
20021227 1.09 1.09 1.09 1.09 0
20021230 1.08 1.12 1.07 1.11 40615984
20021231 1.10 1.12 1.07 1.11 61593036
20030101 1.10 1.12 1.07 1.11 0
20030102 1.10 1.10 1.07 1.08 14923132
20030103 1.06 1.09 1.06 1.08 12004518
20030106 1.08 1.11 1.07 1.10 16867758
20030107 1.10 1.11 1.09 1.11 12569699
20030108 1.10 1.14 1.10 1.13 19199968
20030109 1.13 1.16 1.11 1.16 48459828
20030110 1.15 1.17 1.13 1.14 41265496
20030113 1.13 1.14 1.12 1.12 17930544
20030114 1.12 1.23 1.12 1.18 100519616
20030115 1.18 1.21 1.16 1.18 44119328
20030116 1.21 1.23 1.18 1.23 69969672
20030117 1.24 1.24 1.20 1.23 35704156
20030120 1.23 1.23 1.19 1.22 22613954
20030121 1.22 1.23 1.18 1.18 32063428
20030122 1.17 1.18 1.16 1.17 20877082
20030123 1.17 1.18 1.17 1.17 13377819
20030124 1.17 1.20 1.17 1.20 13084618
20030127 1.21 1.21 1.19 1.21 15307366
20030128 1.21 1.22 1.20 1.20 10101220
20030129 1.19 1.21 1.19 1.20 17044796
20030130 1.19 1.21 1.19 1.20 0
20030131 1.19 1.21 1.19 1.20 0
20030203 1.19 1.21 1.19 1.20 0
20030204 1.19 1.21 1.19 1.20 0
20030205 1.19 1.21 1.19 1.20 0
20030206 1.19 1.21 1.19 1.20 0
20030207 1.19 1.21 1.19 1.20 0
20030210 1.20 1.20 1.17 1.18 11295249
20030211 1.17 1.19 1.17 1.19 16051261
20030212 1.19 1.21 1.17 1.21 21835434
20030213 1.20 1.22 1.19 1.19 17985834
20030214 1.20 1.21 1.19 1.20 14876778
20030217 1.20 1.21 1.19 1.19 24121850
20030218 1.19 1.20 1.18 1.19 10888117
20030219 1.19 1.19 1.17 1.19 16436053
20030220 1.19 1.21 1.19 1.20 20235390
20030221 1.20 1.21 1.16 1.17 18997240
20030224 1.16 1.18 1.16 1.17 10917717
20030225 1.17 1.19 1.17 1.19 13739156
20030226 1.19 1.20 1.18 1.20 10248658
20030227 1.19 1.20 1.18 1.19 11282963
20030228 1.19 1.19 1.17 1.18 11395775
20030303 1.18 1.18 1.16 1.17 20729086
20030304 1.17 1.18 1.16 1.17 21945454
20030305 1.17 1.18 1.15 1.18 17768028
20030306 1.18 1.19 1.15 1.17 17692632
20030307 1.13 1.18 1.13 1.17 11279612
20030310 1.16 1.17 1.15 1.15 9682919
20030311 1.15 1.16 1.13 1.14 11781126
20030312 1.14 1.14 1.12 1.12 11191372
20030313 1.12 1.12 1.11 1.11 16456717
20030314 1.11 1.13 1.11 1.12 7756723
20030317 1.12 1.12 1.10 1.12 9733182
20030318 1.12 1.12 1.11 1.11 6447088
20030319 1.10 1.11 1.10 1.11 5618305
20030320 1.11 1.11 1.08 1.09 9959924
20030321 1.09 1.12 1.09 1.11 6482272
20030324 1.12 1.12 1.11 1.12 4262316
20030325 1.11 1.12 1.10 1.10 4482916
20030326 1.10 1.11 1.09 1.10 9248421
20030327 1.10 1.14 1.10 1.13 20074548
20030328 1.14 1.15 1.12 1.13 16968284
20030331 1.13 1.16 1.13 1.15 11807933
20030401 1.15 1.17 1.14 1.16 20925112
20030402 1.16 1.18 1.14 1.17 25692852
20030403 1.17 1.17 1.17 1.17 0
20030404 1.15 1.18 1.15 1.16 13052784
20030407 1.16 1.20 1.16 1.18 57163732
20030408 1.19 1.20 1.18 1.20 43227436
20030409 1.20 1.20 1.17 1.20 30761612
20030410 1.18 1.21 1.17 1.20 50077744
20030411 1.20 1.22 1.19 1.22 59721572
20030414 1.22 1.28 1.22 1.27 119033216
20030415 1.29 1.34 1.25 1.34 157352176
20030416 1.34 1.35 1.28 1.28 118139648
20030417 1.28 1.29 1.24 1.28 63035588
20030418 1.28 1.30 1.26 1.26 34951328
20030421 1.24 1.26 1.21 1.23 33495928
20030422 1.23 1.24 1.20 1.22 27406826
20030423 1.21 1.22 1.18 1.20 25941934
20030424 1.20 1.22 1.15 1.16 37401936
20030425 1.15 1.17 1.14 1.14 24790350
20030428 1.14 1.18 1.11 1.18 26374198
20030429 1.18 1.18 1.13 1.13 30024978
20030430 1.14 1.15 1.12 1.15 28932034
20030501 1.14 1.15 1.12 1.15 0
20030502 1.14 1.15 1.12 1.15 0
20030505 1.14 1.15 1.12 1.15 0
20030506 1.14 1.15 1.12 1.15 0
20030507 1.14 1.15 1.12 1.15 0
20030508 1.14 1.15 1.12 1.15 0
20030509 1.14 1.15 1.12 1.15 0
20030512 1.15 1.15 1.15 1.15 0
20030513 1.15 1.17 1.11 1.17 45136316
20030514 1.15 1.23 1.11 1.23 58502408
20030515 1.24 1.26 1.20 1.25 95899872
20030516 1.25 1.26 1.23 1.24 52746160
20030519 1.25 1.29 1.25 1.27 70591256
20030520 1.28 1.29 1.25 1.27 84133832
20030521 1.26 1.27 1.24 1.25 60832944
20030522 1.24 1.25 1.22 1.25 47756144
20030523 1.25 1.28 1.24 1.27 70967112
20030526 1.27 1.28 1.26 1.28 70393000
20030527 1.27 1.28 1.25 1.27 55288916
20030528 1.26 1.29 1.24 1.25 90186632
20030529 1.24 1.25 1.23 1.24 32790568
20030530 1.24 1.27 1.24 1.26 28454534
20030602 1.26 1.28 1.24 1.26 18461658
20030603 1.25 1.26 1.23 1.24 17866878
20030604 1.23 1.25 1.21 1.24 25731946
20030605 1.24 1.24 1.20 1.20 14791331
20030606 1.20 1.21 1.17 1.19 27503442
20030609 1.18 1.19 1.17 1.18 12199986
20030610 1.19 1.19 1.17 1.18 7479158
20030611 1.19 1.20 1.18 1.20 20706188
20030612 1.19 1.20 1.16 1.19 13402392
20030613 1.18 1.20 1.17 1.19 18206992
20030616 1.18 1.19 1.18 1.18 7424427
20030617 1.18 1.19 1.18 1.18 9526544
20030618 1.18 1.20 1.18 1.19 9072500
20030619 1.19 1.19 1.17 1.18 14230618
20030620 1.20 1.20 1.17 1.17 8233664
20030623 1.16 1.17 1.15 1.15 6549849
20030624 1.15 1.18 1.13 1.16 19442348
20030625 1.16 1.19 1.15 1.17 21303202
20030626 1.15 1.17 1.15 1.17 6318638
20030627 1.16 1.17 1.15 1.15 6644232
20030630 1.15 1.17 1.14 1.16 12382609
20030701 1.16 1.17 1.14 1.14 5381509
20030702 1.14 1.15 1.14 1.14 4869384
20030703 1.15 1.16 1.14 1.14 3733436
20030704 1.14 1.15 1.14 1.14 4442147
20030707 1.15 1.16 1.14 1.16 10740120
20030708 1.15 1.16 1.15 1.16 5721623
20030709 1.15 1.17 1.14 1.17 7897460
20030710 1.15 1.18 1.15 1.18 14834334
20030711 1.18 1.23 1.18 1.23 55548052
20030714 1.22 1.24 1.19 1.21 27854168
20030715 1.21 1.27 1.19 1.25 97178232
20030716 1.24 1.28 1.22 1.24 54456784
20030717 1.23 1.25 1.21 1.21 30424290
20030718 1.21 1.23 1.18 1.19 18972668
20030721 1.18 1.20 1.18 1.19 9489126
20030722 1.18 1.23 1.18 1.20 14987916
20030723 1.20 1.21 1.18 1.20 13977068
20030724 1.20 1.20 1.16 1.18 8896021
20030725 1.18 1.19 1.16 1.17 11416998
20030728 1.17 1.17 1.16 1.17 9108802
20030729 1.17 1.18 1.17 1.18 12070977
20030730 1.17 1.20 1.17 1.19 14171419
20030731 1.19 1.20 1.18 1.19 4174635
20030801 1.19 1.19 1.17 1.18 4223223
20030804 1.18 1.19 1.16 1.18 11559410
20030805 1.18 1.19 1.17 1.18 5780822
20030806 1.18 1.18 1.16 1.17 3379918
20030807 1.17 1.17 1.16 1.16 12279849
20030808 1.15 1.16 1.15 1.15 6822387
20030811 1.15 1.17 1.15 1.17 4816886
20030812 1.16 1.17 1.15 1.17 2667857
20030813 1.16 1.16 1.16 1.16 1484997
20030814 1.16 1.18 1.16 1.16 8815600
20030815 1.17 1.17 1.16 1.16 2834842
20030818 1.16 1.16 1.13 1.14 6630270
20030819 1.14 1.16 1.14 1.15 3974699
20030820 1.14 1.16 1.13 1.15 7660664
20030821 1.14 1.16 1.14 1.14 1828462
20030822 1.15 1.15 1.14 1.15 6418606
20030825 1.14 1.15 1.13 1.15 4459460
20030826 1.15 1.17 1.14 1.16 11534278
20030827 1.16 1.17 1.15 1.16 4250030
20030828 1.15 1.17 1.15 1.17 7510433
20030829 1.17 1.17 1.15 1.17 8538035
20030901 1.17 1.20 1.17 1.20 15907173
20030902 1.19 1.21 1.18 1.20 13727428
20030903 1.19 1.20 1.18 1.19 6320313
20030904 1.19 1.22 1.18 1.20 32467768
20030905 1.21 1.21 1.17 1.18 20471626
20030908 1.18 1.18 1.16 1.16 13466618
20030909 1.16 1.18 1.16 1.17 10250892
20030910 1.17 1.17 1.15 1.16 10392746
20030911 1.16 1.17 1.15 1.17 4277954
20030912 1.16 1.16 1.15 1.15 5527831
20030915 1.16 1.16 1.14 1.14 7509875
20030916 1.15 1.15 1.14 1.15 4928024
20030917 1.15 1.15 1.13 1.15 8114708
20030918 1.15 1.16 1.14 1.16 3739579
20030919 1.15 1.16 1.14 1.15 2431620
20030922 1.15 1.15 1.15 1.15 0
20030923 1.15 1.15 1.14 1.15 10885884
20030924 1.15 1.16 1.15 1.15 2389176
20030925 1.15 1.15 1.12 1.13 7889641
20030926 1.12 1.13 1.11 1.11 11061246
20030929 1.11 1.11 1.09 1.09 14141261
20030930 1.09 1.14 1.08 1.14 13246577
20031001 1.09 1.14 1.08 1.14 0
20031002 1.09 1.14 1.08 1.14 0
20031003 1.09 1.14 1.08 1.14 0
20031006 1.09 1.14 1.08 1.14 0
20031007 1.09 1.14 1.08 1.14 0
20031008 1.12 1.14 1.11 1.12 4179103
20031009 1.13 1.14 1.10 1.11 1821760
20031010 1.11 1.14 1.10 1.14 5598199
20031013 1.14 1.14 1.12 1.12 5320077
20031014 1.12 1.12 1.09 1.10 8803313
20031015 1.10 1.12 1.09 1.12 4054562
20031016 1.10 1.12 1.09 1.10 8279460
20031017 1.10 1.11 1.10 1.10 3597167
20031020 1.10 1.10 1.09 1.09 3880316
20031021 1.09 1.10 1.09 1.10 5004536
20031022 1.10 1.12 1.09 1.11 13835214
20031023 1.11 1.12 1.10 1.12 12089407
20031024 1.12 1.13 1.10 1.12 15868080
20031027 1.12 1.13 1.11 1.13 6512430
20031028 1.12 1.14 1.11 1.13 12442925
20031029 1.13 1.14 1.11 1.12 10038670
20031030 1.12 1.13 1.10 1.12 8908307
20031031 1.11 1.13 1.09 1.12 3977492
20031103 1.11 1.13 1.10 1.12 7712603
20031104 1.11 1.16 1.11 1.14 33386466
20031105 1.14 1.14 1.13 1.13 7664574
20031106 1.13 1.13 1.10 1.11 14074802
20031107 1.11 1.12 1.09 1.12 13365533
20031110 1.11 1.11 1.09 1.11 9336661
20031111 1.10 1.11 1.10 1.11 5445176
20031112 1.10 1.11 1.09 1.10 6179577
20031113 1.10 1.12 1.10 1.10 6916770
20031114 1.10 1.11 1.10 1.11 2805801
20031117 1.11 1.11 1.09 1.10 5132986
20031118 1.10 1.10 1.08 1.09 4912945
20031119 1.08 1.11 1.08 1.11 18950328
20031120 1.11 1.15 1.10 1.15 46716816
20031121 1.15 1.16 1.11 1.13 25176258
20031124 1.13 1.16 1.12 1.15 35039008
20031125 1.15 1.17 1.13 1.16 41281132
20031126 1.15 1.17 1.14 1.17 29364856
20031127 1.16 1.17 1.14 1.16 18659360
20031128 1.15 1.16 1.15 1.16 12873512
20031201 1.15 1.18 1.15 1.17 18605188
20031202 1.17 1.19 1.17 1.18 34524648
20031203 1.18 1.20 1.17 1.20 47696388
20031204 1.20 1.21 1.18 1.19 49301460
20031205 1.19 1.19 1.16 1.18 37990012
20031208 1.18 1.21 1.16 1.19 60440332
20031209 1.19 1.20 1.17 1.19 39509636
20031210 1.18 1.21 1.17 1.21 63809080
20031211 1.22 1.22 1.19 1.21 51353312
20031212 1.20 1.22 1.18 1.21 48393928
20031215 1.21 1.22 1.20 1.21 27169472
20031216 1.20 1.21 1.17 1.19 25963714
20031217 1.19 1.19 1.17 1.18 31787540
20031218 1.18 1.18 1.14 1.15 24750138
20031219 1.15 1.19 1.14 1.16 37523684
20031222 1.16 1.16 1.12 1.14 52701484
20031223 1.14 1.16 1.13 1.15 59308296
20031224 1.15 1.16 1.14 1.15 39872088
20031225 1.16 1.16 1.13 1.14 36034220
20031226 1.14 1.14 1.13 1.13 39466076
20031229 1.13 1.15 1.12 1.14 36159876
20031230 1.15 1.17 1.14 1.17 58002012
20031231 1.18 1.19 1.15 1.17 57658548
20040101 1.18 1.19 1.15 1.17 0
20040102 1.16 1.19 1.15 1.16 42881176
20040105 1.17 1.19 1.17 1.19 72839696
20040106 1.19 1.21 1.19 1.20 72564928
20040107 1.20 1.21 1.19 1.20 69688752
20040108 1.20 1.26 1.20 1.26 169260640
20040109 1.26 1.27 1.22 1.23 200574576
20040112 1.27 1.35 1.26 1.32 260626208
20040113 1.32 1.35 1.31 1.33 117102552
20040114 1.33 1.37 1.33 1.35 134285296
20040115 1.36 1.36 1.32 1.33 114579344
20040116 1.32 1.34 1.29 1.32 109880856
20040119 1.32 1.34 1.29 1.32 0
20040120 1.32 1.34 1.29 1.32 0
20040121 1.32 1.34 1.29 1.32 0
20040122 1.32 1.34 1.29 1.32 0
20040123 1.32 1.34 1.29 1.32 0
20040126 1.32 1.34 1.29 1.32 0
20040127 1.32 1.34 1.29 1.32 0
20040128 1.32 1.34 1.29 1.32 0
20040129 1.30 1.33 1.30 1.33 75511464
20040130 1.33 1.35 1.28 1.28 100274448
20040202 1.31 1.36 1.29 1.31 89019968
20040203 1.31 1.32 1.29 1.31 54073108
20040204 1.31 1.35 1.31 1.34 108169112
20040205 1.34 1.41 1.34 1.39 152205792
20040206 1.36 1.40 1.34 1.34 108818624
20040209 1.34 1.40 1.34 1.40 114370472
20040210 1.41 1.43 1.37 1.38 93515728
20040211 1.38 1.40 1.35 1.37 66225624
20040212 1.38 1.40 1.35 1.36 67188440
20040213 1.36 1.36 1.32 1.34 92578600
20040216 1.34 1.40 1.34 1.37 136710208
20040217 1.37 1.39 1.36 1.37 67970872
20040218 1.37 1.41 1.36 1.38 154187824
20040219 1.40 1.42 1.38 1.39 151251904
20040220 1.39 1.40 1.36 1.38 117910112
20040223 1.38 1.44 1.38 1.40 175984176
20040224 1.40 1.40 1.36 1.39 85467480
20040225 1.39 1.46 1.39 1.41 209584528
20040226 1.40 1.44 1.39 1.44 116620024
20040227 1.44 1.48 1.43 1.47 165704240
20040301 1.48 1.49 1.45 1.47 129556088
20040302 1.47 1.48 1.43 1.44 146242336
20040303 1.44 1.45 1.40 1.41 130520584
20040304 1.41 1.43 1.40 1.43 59512700
20040305 1.43 1.43 1.39 1.39 54314928
20040308 1.39 1.43 1.35 1.36 107143184
20040309 1.36 1.38 1.34 1.34 51463892
20040310 1.33 1.37 1.33 1.37 47648360
20040311 1.37 1.38 1.36 1.38 68954352
20040312 1.37 1.38 1.34 1.36 54968352
20040315 1.36 1.40 1.34 1.36 184535056
20040316 1.37 1.40 1.37 1.39 119671000
20040317 1.40 1.41 1.39 1.40 86495640
20040318 1.40 1.43 1.39 1.40 177791968
20040319 1.40 1.42 1.38 1.42 92734416
20040322 1.42 1.43 1.39 1.42 106244032
20040323 1.42 1.42 1.39 1.40 50916024
20040324 1.40 1.40 1.37 1.38 75527656
20040325 1.37 1.41 1.37 1.39 76411728
20040326 1.39 1.41 1.38 1.41 76136400
20040329 1.40 1.42 1.39 1.40 90413928
20040330 1.40 1.43 1.40 1.43 152552608
20040331 1.43 1.45 1.41 1.43 141153472
20040401 1.43 1.49 1.42 1.48 329725216
20040402 1.49 1.52 1.48 1.49 221764976
20040405 1.49 1.51 1.46 1.50 159105792
20040406 1.50 1.55 1.50 1.52 194612256
20040407 1.51 1.52 1.50 1.50 165476928
20040408 1.50 1.50 1.46 1.48 178756464
20040409 1.48 1.49 1.43 1.44 134904640
20040412 1.43 1.45 1.40 1.43 178891616
20040413 1.43 1.44 1.40 1.42 136830848
20040414 1.41 1.43 1.40 1.43 111080464
20040415 1.43 1.43 1.40 1.41 45799792
20040416 1.41 1.43 1.36 1.37 110450504
20040419 1.37 1.39 1.36 1.37 40295416
20040420 1.37 1.38 1.34 1.37 35913028
20040421 1.37 1.38 1.36 1.37 26489802
20040422 1.38 1.39 1.37 1.38 46602328
20040423 1.38 1.38 1.35 1.36 47278088
20040426 1.34 1.38 1.30 1.32 105503488
20040427 1.31 1.34 1.31 1.32 71092216
20040428 1.28 1.31 1.27 1.27 104162024
20040429 1.27 1.28 1.22 1.22 137521680
20040430 1.23 1.24 1.22 1.23 96742624
20040503 1.23 1.24 1.22 1.23 0
20040504 1.23 1.24 1.22 1.23 0
20040505 1.23 1.24 1.22 1.23 0
20040506 1.23 1.24 1.22 1.23 0
20040507 1.23 1.24 1.22 1.23 0
20040510 1.23 1.24 1.21 1.22 24459730
20040511 1.21 1.25 1.21 1.24 40037400
20040512 1.23 1.27 1.23 1.26 43883648
20040513 1.26 1.26 1.23 1.24 48680988
20040514 1.24 1.26 1.24 1.26 72824616
20040517 1.25 1.26 1.23 1.24 46394572
20040518 1.24 1.25 1.21 1.24 76263176
20040519 1.24 1.27 1.24 1.25 56339976
20040520 1.25 1.26 1.22 1.24 45613260
20040521 1.24 1.24 1.22 1.24 13488957
20040524 1.24 1.24 1.17 1.18 70226016
20040525 1.18 1.18 1.18 1.18 0
20040526 1.16 1.16 1.13 1.14 83706592
20040527 1.15 1.17 1.14 1.16 78566904
20040528 1.17 1.17 1.15 1.16 23384656
20040531 1.18 1.18 1.16 1.18 33886864
20040601 1.20 1.21 1.19 1.21 65230412
20040602 1.21 1.21 1.17 1.18 51873816
20040603 1.18 1.18 1.16 1.16 39175108
20040604 1.16 1.18 1.15 1.17 18145000
20040607 1.17 1.17 1.15 1.16 27298480
20040608 1.15 1.16 1.14 1.15 31702092
20040609 1.15 1.17 1.15 1.15 39241568
20040610 1.15 1.18 1.15 1.17 28294808
20040611 1.18 1.19 1.16 1.18 52732756
20040614 1.17 1.18 1.14 1.15 34871464
20040615 1.15 1.18 1.15 1.18 21121138
20040616 1.18 1.20 1.16 1.17 29155984
20040617 1.17 1.17 1.15 1.15 18217044
20040618 1.15 1.15 1.08 1.10 37772208
20040621 1.09 1.13 1.09 1.12 8354296
20040622 1.12 1.14 1.11 1.12 15203489
20040623 1.12 1.13 1.10 1.13 37845924
20040624 1.14 1.14 1.11 1.12 19263076
20040625 1.11 1.14 1.11 1.12 71654600
20040628 1.12 1.12 1.10 1.11 33174802
20040629 1.10 1.12 1.10 1.12 74136488
20040630 1.12 1.13 1.11 1.12 27466584
20040701 1.11 1.15 1.11 1.15 51408044
20040702 1.15 1.15 1.13 1.15 24213998
20040705 1.14 1.15 1.12 1.13 22566484
20040706 1.14 1.16 1.13 1.14 44791176
20040707 1.15 1.15 1.11 1.12 11124913
20040708 1.12 1.12 1.11 1.12 9855489
20040709 1.12 1.13 1.11 1.11 10146457
20040712 1.11 1.11 1.09 1.09 16056846
20040713 1.10 1.10 1.08 1.10 8767012
20040714 1.09 1.10 1.05 1.07 23464518
20040715 1.07 1.08 1.05 1.06 27973124
20040716 1.06 1.10 1.06 1.10 43277696
20040719 1.10 1.11 1.09 1.10 37945336
20040720 1.10 1.10 1.06 1.07 49886188
20040721 1.07 1.07 1.06 1.07 18317012
20040722 1.07 1.08 1.05 1.06 61186460
20040723 1.06 1.06 1.00 1.00 67192704
20040726 1.01 1.02 1.00 1.01 23177716
20040727 1.01 1.01 1.00 1.00 38507828
20040728 1.01 1.02 1.00 1.02 20521038
20040729 1.03 1.03 1.01 1.03 37095216
20040730 1.03 1.04 1.03 1.03 25259028
20040802 1.03 1.03 1.01 1.01 11643485
20040803 1.02 1.03 1.01 1.02 15290584
20040804 1.03 1.07 1.02 1.05 38867432
20040805 1.05 1.06 1.04 1.06 33727568
20040806 1.06 1.06 1.02 1.04 19833674
20040809 1.04 1.07 1.04 1.06 26393840
20040810 1.05 1.06 1.05 1.05 14230987
20040811 1.04 1.05 1.03 1.03 12499947
20040812 1.02 1.03 1.01 1.02 9128453
20040813 1.01 1.03 1.01 1.02 13821972
20040816 1.01 1.02 0.99 1.00 15721560
20040817 1.02 1.03 0.99 1.02 13070921
20040818 1.02 1.03 1.01 1.01 12717356
20040819 1.01 1.02 0.99 1.00 33634784
20040820 1.01 1.01 1.00 1.01 17605226
20040823 1.01 1.01 1.00 1.01 5745979
20040824 1.00 1.04 1.00 1.03 21995690
20040825 1.03 1.03 1.01 1.03 13691307
20040826 1.03 1.04 1.02 1.04 30912772
20040827 1.03 1.04 1.01 1.02 18897056
20040830 1.02 1.03 1.01 1.02 6532167
20040831 1.04 1.06 1.03 1.04 49801592
20040901 1.04 1.04 1.02 1.03 18651646
20040902 1.02 1.03 1.01 1.03 13903226
20040903 1.03 1.03 1.02 1.02 14486279
20040906 1.03 1.05 1.02 1.05 74329336
20040907 1.05 1.05 1.04 1.05 36869024
20040908 1.05 1.06 1.04 1.05 35898916
20040909 1.05 1.05 1.02 1.03 30907832
20040910 1.02 1.03 1.01 1.02 16014733
20040913 1.02 1.03 1.00 1.01 21193580
20040914 1.01 1.05 1.01 1.04 29237182
20040915 1.04 1.12 1.04 1.11 133629416
20040916 1.11 1.11 1.08 1.10 90086584
20040917 1.10 1.13 1.09 1.13 92950240
20040920 1.13 1.15 1.12 1.15 166790944
20040921 1.16 1.16 1.11 1.11 196268592
20040922 1.11 1.13 1.10 1.10 100382784
20040923 1.10 1.12 1.09 1.12 61904052
20040924 1.13 1.14 1.08 1.10 180117168
20040927 1.11 1.13 1.07 1.08 71701752
20040928 1.08 1.09 1.06 1.08 43847540
20040929 1.08 1.09 1.07 1.07 25971648
20040930 1.08 1.08 1.03 1.04 39746952
20041001 1.08 1.08 1.03 1.04 0
20041004 1.08 1.08 1.03 1.04 0
20041005 1.08 1.08 1.03 1.04 0
20041006 1.08 1.08 1.03 1.04 0
20041007 1.08 1.08 1.03 1.04 0
20041008 1.04 1.05 1.01 1.05 39313780
20041011 1.05 1.05 1.01 1.02 113505312
20041012 1.02 1.03 1.01 1.02 42242772
20041013 1.03 1.03 1.00 1.02 41344036
20041014 1.02 1.02 0.93 0.94 94273912
20041015 0.94 0.95 0.93 0.93 43202448
20041018 0.93 0.94 0.92 0.93 26209370
20041019 0.94 0.95 0.93 0.94 50187000
20041020 0.95 0.95 0.91 0.92 32457148
20041021 0.93 0.94 0.87 0.87 64696340
20041022 0.88 0.90 0.86 0.90 80154368
20041025 0.91 0.92 0.88 0.89 63055336
20041026 0.89 0.92 0.88 0.91 51370676
20041027 0.91 0.94 0.91 0.94 87611624
20041028 0.94 0.95 0.93 0.93 69216368
20041029 0.91 0.93 0.90 0.92 78200984
20041101 0.91 0.92 0.90 0.90 31796136
20041102 0.90 0.90 0.88 0.89 42112656
20041103 0.90 0.92 0.88 0.92 54115744
20041104 0.92 0.92 0.89 0.91 81350672
20041105 0.91 0.93 0.88 0.89 157459360
20041108 0.89 0.90 0.88 0.89 73722128
20041109 0.88 0.89 0.87 0.89 56528112
20041110 0.89 0.93 0.88 0.93 172704928
20041111 0.95 1.02 0.94 0.98 622935744
20041112 0.98 0.99 0.97 0.99 205671008
20041115 0.99 1.00 0.98 1.00 121716368
20041116 1.00 1.00 0.98 0.99 54424288
20041117 0.99 0.99 0.95 0.97 93051808
20041118 0.97 0.98 0.96 0.98 41441760
20041119 0.98 1.01 0.98 1.00 139708096
20041122 1.00 1.01 0.99 0.99 78749448
20041123 0.99 1.03 0.99 1.03 144647024
20041124 1.02 1.03 1.00 1.01 82136864
20041125 1.00 1.01 0.98 1.00 56411172
20041126 1.00 1.01 0.99 1.00 34730616
20041129 1.00 1.00 0.96 0.96 43800872
20041130 0.96 0.97 0.95 0.96 26033138
20041201 0.96 0.97 0.96 0.96 27383162
20041202 0.96 0.97 0.95 0.96 55216516
20041203 0.97 1.01 0.97 0.98 73199464
20041206 1.00 1.00 0.98 0.98 47995888
20041207 0.99 0.99 0.97 0.97 39459820
20041208 0.98 1.00 0.98 0.99 43441268
20041209 1.00 1.02 0.97 1.00 52166196
20041210 0.99 1.01 0.97 0.98 56574228
20041213 0.97 0.98 0.95 0.95 75330736
20041214 0.96 0.97 0.95 0.96 16301867
20041215 0.95 0.96 0.94 0.95 35927464
20041216 0.95 0.95 0.94 0.94 22161492
20041217 0.94 0.94 0.93 0.94 16586806
20041220 0.93 0.93 0.91 0.92 17540992
20041221 0.91 0.93 0.91 0.92 12798061
20041222 0.91 0.95 0.91 0.95 104400472
20041223 0.94 0.94 0.91 0.92 27080106
20041224 0.92 0.93 0.91 0.91 31360768
20041227 0.91 0.92 0.88 0.89 31621550
20041228 0.89 0.90 0.88 0.88 61665780
20041229 0.88 0.88 0.87 0.87 55759492
20041230 0.87 0.88 0.87 0.87 29969566
20041231 0.88 0.89 0.86 0.87 18506158
20050103 0.88 0.89 0.86 0.87 0
20050104 0.86 0.86 0.84 0.85 18351886
20050105 0.84 0.87 0.84 0.86 18505060
20050106 0.87 0.87 0.85 0.86 11258077
20050107 0.86 0.88 0.86 0.87 16795980
20050110 0.87 0.88 0.86 0.88 11146628
20050111 0.88 0.88 0.86 0.87 11949286
20050112 0.87 0.87 0.85 0.87 27799864
20050113 0.87 0.87 0.86 0.87 16216221
20050114 0.87 0.88 0.85 0.85 33467882
20050117 0.85 0.85 0.82 0.83 37013412
20050118 0.83 0.83 0.81 0.83 25025148
20050119 0.83 0.84 0.82 0.84 22094512
20050120 0.83 0.83 0.82 0.82 24624918
20050121 0.82 0.84 0.81 0.84 70615256
20050124 0.87 0.88 0.85 0.86 78960816
20050125 0.86 0.86 0.84 0.85 39670640
20050126 0.85 0.87 0.84 0.86 32852438
20050127 0.85 0.86 0.84 0.85 45523128
20050128 0.84 0.85 0.80 0.81 44458592
20050131 0.79 0.80 0.77 0.79 50668484
20050201 0.78 0.80 0.76 0.77 73760008
20050202 0.77 0.84 0.77 0.83 97945712
20050203 0.83 0.83 0.79 0.80 76794408
20050204 0.79 0.84 0.79 0.83 66773256
20050207 0.79 0.84 0.79 0.83 0
20050208 0.79 0.84 0.79 0.83 0
20050209 0.79 0.84 0.79 0.83 0
20050210 0.79 0.84 0.79 0.83 0
20050211 0.79 0.84 0.79 0.83 0
20050214 0.79 0.84 0.79 0.83 0
20050215 0.79 0.84 0.79 0.83 0
20050216 0.84 0.86 0.83 0.85 76269552
20050217 0.85 0.85 0.82 0.83 47567656
20050218 0.83 0.84 0.82 0.82 32541696
20050221 0.82 0.85 0.82 0.85 53780296
20050222 0.85 0.87 0.84 0.87 114598400
20050223 0.87 0.87 0.86 0.87 63287020
20050224 0.87 0.89 0.86 0.88 65760328
20050225 0.90 0.90 0.87 0.87 121923896
20050228 0.87 0.87 0.85 0.85 93572816
20050301 0.85 0.86 0.84 0.86 36894276
20050302 0.86 0.87 0.85 0.85 42560648
20050303 0.84 0.85 0.82 0.82 103462752
20050304 0.83 0.83 0.82 0.82 47149856
20050307 0.83 0.83 0.82 0.83 30784304
20050308 0.83 0.85 0.83 0.85 87225672
20050309 0.85 0.86 0.84 0.85 66705180
20050310 0.85 0.86 0.82 0.83 66393888
20050311 0.83 0.83 0.80 0.83 66817180
20050314 0.80 0.81 0.77 0.78 146216656
20050315 0.77 0.79 0.75 0.76 86468032
20050316 0.76 0.76 0.74 0.74 132426528
20050317 0.74 0.76 0.74 0.75 73654048
20050318 0.74 0.75 0.73 0.74 60175760
20050321 0.74 0.75 0.74 0.74 39568524
20050322 0.74 0.74 0.68 0.68 106660760
20050323 0.68 0.70 0.68 0.69 94599472
20050324 0.69 0.70 0.67 0.70 75359288
20050325 0.70 0.70 0.68 0.69 85479256
20050328 0.69 0.69 0.66 0.67 60900456
20050329 0.67 0.68 0.67 0.67 32561460
20050330 0.67 0.67 0.64 0.64 69897696
20050331 0.64 0.66 0.64 0.66 57539944
20050401 0.66 0.70 0.64 0.68 104490504
20050404 0.67 0.68 0.66 0.68 100963640
20050405 0.68 0.70 0.67 0.67 124609120
20050406 0.67 0.71 0.66 0.70 115441136
20050407 0.71 0.72 0.68 0.70 265140736
20050408 0.70 0.73 0.70 0.73 252958112
20050411 0.73 0.73 0.71 0.72 119149728
20050412 0.72 0.72 0.69 0.69 74036160
20050413 0.70 0.72 0.70 0.72 104304944
20050414 0.72 0.72 0.69 0.70 61319356
20050415 0.69 0.69 0.68 0.68 39692600
20050418 0.68 0.68 0.66 0.67 36490204
20050419 0.67 0.68 0.67 0.67 35627156
20050420 0.67 0.68 0.65 0.66 55862704
20050421 0.66 0.67 0.65 0.66 35427864
20050422 0.66 0.66 0.64 0.64 36623616
20050425 0.64 0.64 0.58 0.61 91027040
20050426 0.61 0.62 0.60 0.62 47344208
20050427 0.62 0.63 0.60 0.60 32281464
20050428 0.60 0.63 0.59 0.62 51093424
20050429 0.62 0.62 0.61 0.61 27527004
20050502 0.62 0.62 0.61 0.61 0
20050503 0.62 0.62 0.61 0.61 0
20050504 0.62 0.62 0.61 0.61 0
20050505 0.62 0.62 0.61 0.61 0
20050506 0.62 0.62 0.61 0.61 0
20050509 0.61 0.61 0.61 0.61 0
20050510 0.61 0.61 0.61 0.61 0
20050511 0.60 0.64 0.59 0.61 34095404
20050512 0.61 0.63 0.60 0.62 33635880
20050513 0.62 0.63 0.61 0.63 38030188
20050516 0.63 0.63 0.62 0.62 15886264
20050517 0.62 0.64 0.62 0.63 28330760
20050518 0.63 0.63 0.62 0.63 18942624
20050519 0.63 0.64 0.63 0.64 82296624
20050520 0.64 0.64 0.63 0.63 22982816
20050523 0.62 0.62 0.60 0.60 34049836
20050524 0.60 0.62 0.60 0.62 20673664
20050525 0.61 0.62 0.61 0.62 26258234
20050526 0.62 0.63 0.62 0.62 28757344
20050527 0.62 0.63 0.59 0.62 16033400
20050530 0.61 0.63 0.61 0.62 16049321
20050531 0.62 0.64 0.62 0.64 63913444
20050601 0.63 0.64 0.61 0.62 41242468
20050602 0.62 0.63 0.62 0.62 32238092
20050603 0.62 0.63 0.60 0.62 23331990
20050606 0.62 0.63 0.60 0.62 48237452
20050607 0.62 0.64 0.61 0.62 63959012
20050608 0.62 0.68 0.62 0.67 185605648
20050609 0.67 0.68 0.66 0.67 139254064
20050610 0.67 0.67 0.64 0.65 81245808
20050613 0.65 0.65 0.63 0.65 66986824
20050614 0.65 0.66 0.64 0.64 45802028
20050615 0.64 0.64 0.62 0.62 42908176
20050616 0.62 0.62 0.61 0.62 33080278
20050617 0.62 0.63 0.62 0.62 25276048
20050620 0.64 0.64 0.62 0.64 53095676
20050621 0.64 0.64 0.63 0.63 29045576
20050622 0.63 0.64 0.62 0.63 19840262
20050623 0.63 0.65 0.63 0.64 39891892
20050624 0.64 0.64 0.63 0.64 20159788
20050627 0.64 0.66 0.64 0.65 117464256
20050628 0.65 0.65 0.63 0.64 52092080
20050629 0.64 0.64 0.63 0.63 14236330
20050630 0.63 0.63 0.60 0.60 31465950
20050701 0.60 0.61 0.56 0.57 42497432
20050704 0.56 0.56 0.53 0.55 46811236
20050705 0.55 0.56 0.54 0.55 51001052
20050706 0.56 0.56 0.53 0.54 29320858
20050707 0.54 0.55 0.53 0.54 29004998
20050708 0.54 0.54 0.52 0.53 39220264
20050711 0.54 0.55 0.52 0.53 36465100
20050712 0.52 0.55 0.51 0.54 39138592
20050713 0.54 0.54 0.53 0.53 22569720
20050714 0.53 0.54 0.53 0.53 19816032
20050715 0.53 0.53 0.53 0.53 0
20050718 0.52 0.52 0.48 0.48 71888648
20050719 0.47 0.49 0.47 0.49 26947480
20050720 0.49 0.50 0.48 0.49 16646116
20050721 0.49 0.49 0.48 0.49 12844972
20050722 0.49 0.51 0.49 0.50 65906004
20050725 0.50 0.53 0.50 0.53 99212992
20050726 0.52 0.55 0.52 0.53 187151456
20050727 0.53 0.54 0.52 0.54 123314784
20050728 0.54 0.54 0.53 0.53 85053904
20050729 0.53 0.53 0.52 0.53 48815124
20050801 0.53 0.54 0.53 0.54 37179964
20050802 0.53 0.55 0.53 0.55 108628768
20050803 0.55 0.57 0.55 0.56 195701824
20050804 0.56 0.58 0.56 0.56 325222112
20050805 0.56 0.58 0.55 0.58 137215088
20050808 0.58 0.59 0.57 0.58 173621136
20050809 0.58 0.58 0.56 0.58 136815088
20050810 0.58 0.59 0.57 0.59 152740928
20050811 0.59 0.59 0.58 0.59 171157232
20050812 0.59 0.60 0.57 0.58 216149568
20050815 0.57 0.58 0.57 0.58 100319984
20050816 0.58 0.59 0.57 0.58 134536176
20050817 0.58 0.59 0.57 0.59 169006240
20050818 0.60 0.63 0.58 0.58 397070432
20050819 0.58 0.59 0.55 0.57 160157728
20050822 0.57 0.58 0.56 0.58 85662504
20050823 0.58 0.58 0.56 0.57 62084196
20050824 0.57 0.58 0.56 0.57 60650528
20050825 0.57 0.57 0.56 0.57 53301616
20050826 0.57 0.59 0.57 0.59 125476600
20050829 0.59 0.60 0.58 0.59 166883776
20050830 0.59 0.59 0.58 0.59 56271292
20050831 0.59 0.60 0.58 0.60 138244336
20050901 0.60 0.61 0.60 0.61 266286192
20050902 0.62 0.62 0.60 0.61 151958656
20050905 0.62 0.62 0.61 0.62 142796256
20050906 0.62 0.63 0.59 0.59 214692288
20050907 0.59 0.61 0.59 0.61 154511120
20050908 0.61 0.62 0.60 0.61 141053616
20050909 0.61 0.62 0.60 0.60 87816944
20050912 0.60 0.61 0.59 0.61 64864944
20050913 0.61 0.62 0.61 0.62 177782432
20050914 0.63 0.63 0.62 0.63 175610768
20050915 0.63 0.64 0.62 0.63 157219552
20050916 0.63 0.63 0.62 0.63 102777488
20050919 0.63 0.64 0.62 0.64 128920560
20050920 0.64 0.64 0.63 0.63 131286560
20050921 0.64 0.64 0.62 0.62 142572896
20050922 0.62 0.63 0.59 0.59 179837968
20050923 0.59 0.60 0.58 0.58 70965664
20050926 0.59 0.60 0.58 0.60 59645876
20050927 0.60 0.61 0.59 0.60 239171440
20050928 0.60 0.60 0.58 0.58 80074440
20050929 0.58 0.59 0.58 0.59 63930648
20050930 0.59 0.60 0.59 0.59 33754704
20051003 0.59 0.60 0.59 0.59 0
20051004 0.59 0.60 0.59 0.59 0
20051005 0.59 0.60 0.59 0.59 0
20051006 0.59 0.60 0.59 0.59 0
20051007 0.59 0.60 0.59 0.59 0
20051010 0.59 0.60 0.59 0.59 38033576
20051011 0.59 0.60 0.58 0.60 49701700
20051012 0.59 0.60 0.58 0.60 62027616
20051013 0.59 0.60 0.58 0.59 48993720
20051014 0.58 0.59 0.57 0.58 45355424
20051017 0.57 0.57 0.56 0.57 65328896
20051018 0.57 0.58 0.56 0.57 44319288
20051019 0.58 0.58 0.56 0.57 39554328
20051020 0.57 0.57 0.55 0.56 36524140
20051021 0.56 0.58 0.56 0.58 56338692
20051024 0.58 0.59 0.58 0.58 39202552
20051025 0.58 0.58 0.56 0.56 40439916
20051026 0.56 0.56 0.54 0.54 49474396
20051027 0.54 0.55 0.53 0.53 34405120
20051028 0.53 0.54 0.51 0.52 51244592
20051031 0.52 0.57 0.52 0.55 156488928
20051101 0.55 0.55 0.53 0.55 73663760
20051102 0.55 0.58 0.54 0.56 101845656
20051103 0.56 0.57 0.55 0.56 61473140
20051104 0.56 0.57 0.55 0.56 53513664
20051107 0.56 0.57 0.55 0.57 38165428
20051108 0.57 0.58 0.56 0.58 81394456
20051109 0.58 0.58 0.56 0.56 41653664
20051110 0.56 0.56 0.54 0.54 51330196
20051111 0.54 0.55 0.53 0.54 28510544
20051114 0.54 0.57 0.54 0.56 41518860
20051115 0.56 0.59 0.56 0.57 121301056
20051116 0.57 0.58 0.57 0.58 99013248
20051117 0.58 0.58 0.57 0.58 34610284
20051118 0.57 0.59 0.57 0.59 130905264
20051121 0.59 0.60 0.58 0.59 47788828
20051122 0.59 0.59 0.57 0.57 45223080
20051123 0.57 0.58 0.57 0.58 20201754
20051124 0.57 0.58 0.57 0.58 22648932
20051125 0.57 0.58 0.57 0.58 29134392
20051128 0.58 0.58 0.57 0.58 16212177
20051129 0.57 0.58 0.57 0.57 23917290
20051130 0.57 0.58 0.56 0.57 19906066
20051201 0.57 0.58 0.56 0.57 27071462
20051202 0.57 0.57 0.55 0.56 51273616
20051205 0.55 0.56 0.53 0.53 79249368
20051206 0.53 0.54 0.53 0.54 31462014
20051207 0.54 0.55 0.54 0.55 20191422
20051208 0.55 0.55 0.54 0.55 24771392
20051209 0.54 0.56 0.54 0.55 18649022
20051212 0.55 0.58 0.55 0.57 27105410
20051213 0.57 0.57 0.55 0.57 39498240
20051214 0.57 0.58 0.56 0.57 40819736
20051215 0.57 0.58 0.57 0.58 101153912
20051216 0.57 0.58 0.57 0.58 21843046
20051219 0.58 0.58 0.57 0.58 28210428
20051220 0.58 0.58 0.57 0.58 37847600
20051221 0.58 0.58 0.57 0.57 20599778
20051222 0.57 0.57 0.57 0.57 20977136
20051223 0.57 0.58 0.57 0.58 38884724
20051226 0.58 0.59 0.58 0.58 51144716
20051227 0.58 0.58 0.57 0.58 29879270
20051228 0.57 0.58 0.57 0.57 38000612
20051229 0.57 0.58 0.57 0.58 60273660
20051230 0.58 0.59 0.57 0.58 124674160
20060102 0.58 0.59 0.57 0.58 0
20060103 0.58 0.59 0.57 0.58 0
20060104 0.58 0.60 0.58 0.59 109359872
20060105 0.59 0.60 0.59 0.60 131889744
20060106 0.60 0.61 0.60 0.60 102550184
20060109 0.60 0.61 0.60 0.60 94949872
20060110 0.60 0.60 0.59 0.60 71560488
20060111 0.60 0.60 0.59 0.59 102043928
20060112 0.59 0.62 0.59 0.62 177764224
20060113 0.62 0.63 0.61 0.62 181241136
20060116 0.62 0.63 0.61 0.61 152943136
20060117 0.60 0.61 0.60 0.60 65174408
20060118 0.60 0.62 0.60 0.62 102775032
20060119 0.62 0.63 0.61 0.62 104610656
20060120 0.62 0.63 0.61 0.62 108973168
20060123 0.62 0.62 0.61 0.62 125269472
20060124 0.62 0.64 0.62 0.64 206926160
20060125 0.64 0.64 0.64 0.64 0
20060126 0.64 0.64 0.64 0.64 0
20060127 0.64 0.64 0.64 0.64 0
20060130 0.64 0.64 0.64 0.64 0
20060131 0.64 0.64 0.64 0.64 0
20060201 0.64 0.64 0.64 0.64 0
20060202 0.64 0.64 0.64 0.64 0
20060203 0.64 0.64 0.64 0.64 0
20060206 0.64 0.68 0.63 0.67 217745104
20060207 0.67 0.69 0.66 0.68 240619856
20060208 0.68 0.68 0.66 0.66 224982832
20060209 0.66 0.68 0.66 0.66 123392520
20060210 0.66 0.67 0.65 0.67 85394856
20060213 0.66 0.67 0.65 0.67 114890864
20060214 0.67 0.68 0.67 0.67 94267472
20060215 0.67 0.68 0.66 0.67 80222528
20060216 0.67 0.67 0.64 0.64 138996592
20060217 0.64 0.66 0.64 0.64 125274888
20060220 0.64 0.65 0.63 0.63 93847800
20060221 0.63 0.65 0.63 0.65 88410784
20060222 0.65 0.66 0.64 0.65 85914408
20060223 0.65 0.65 0.63 0.65 52440628
20060224 0.65 0.66 0.65 0.66 108005904
20060227 0.67 0.67 0.65 0.66 70677360
20060228 0.66 0.66 0.64 0.65 75405416
20060301 0.65 0.67 0.64 0.66 83174000
20060302 0.66 0.66 0.64 0.64 66839808
20060303 0.64 0.65 0.63 0.64 81108120
20060306 0.64 0.65 0.64 0.65 39578436
20060307 0.65 0.65 0.63 0.63 61807204
20060308 0.63 0.64 0.62 0.63 44310924
20060309 0.63 0.63 0.62 0.62 30940994
20060310 0.62 0.63 0.62 0.62 26634572
20060313 0.62 0.66 0.62 0.65 109386936
20060314 0.65 0.66 0.64 0.64 202700928
20060315 0.65 0.67 0.65 0.67 159644096
20060316 0.66 0.67 0.66 0.66 81119928
20060317 0.66 0.66 0.65 0.65 57804836
20060320 0.65 0.67 0.65 0.67 55336504
20060321 0.67 0.68 0.66 0.66 104667728
20060322 0.66 0.67 0.66 0.67 81249320
20060323 0.67 0.71 0.67 0.69 210420800
20060324 0.69 0.70 0.67 0.68 92256200
20060327 0.68 0.68 0.66 0.68 61671904
20060328 0.68 0.69 0.67 0.68 56803136
20060329 0.68 0.68 0.65 0.67 160447520
20060330 0.67 0.67 0.65 0.65 65244272
20060331 0.66 0.66 0.65 0.66 52167080
20060403 0.65 0.67 0.65 0.67 83792432
20060404 0.68 0.69 0.67 0.69 110204136
20060405 0.69 0.69 0.68 0.68 81401840
20060406 0.69 0.70 0.68 0.69 124386840
20060407 0.69 0.72 0.69 0.71 186924656
20060410 0.71 0.74 0.70 0.73 208534000
20060411 0.73 0.74 0.71 0.73 209839744
20060412 0.72 0.78 0.71 0.77 372410720
20060413 0.76 0.77 0.73 0.73 235096256
20060414 0.73 0.76 0.73 0.76 206355456
20060417 0.75 0.80 0.75 0.77 272014464
20060418 0.77 0.79 0.76 0.78 232174304
20060419 0.78 0.78 0.75 0.76 175647664
20060420 0.76 0.81 0.75 0.80 373009504
20060421 0.79 0.89 0.79 0.87 864896960
20060424 0.87 0.87 0.87 0.87 0
20060425 0.87 0.87 0.87 0.87 0
20060426 0.87 0.87 0.87 0.87 0
20060427 0.87 0.87 0.87 0.87 0
20060428 0.87 0.87 0.87 0.87 0
20060501 0.87 0.87 0.87 0.87 0
20060502 0.87 0.87 0.87 0.87 0
20060503 0.87 0.87 0.87 0.87 0
20060504 0.87 0.87 0.87 0.87 0
20060505 0.87 0.87 0.87 0.87 0
20060508 0.87 0.87 0.87 0.87 0
20060509 0.87 0.87 0.87 0.87 0
20060510 0.87 0.87 0.87 0.87 0
20060511 0.87 0.87 0.87 0.87 0
20060512 0.87 0.87 0.87 0.87 0
20060515 0.87 0.87 0.87 0.87 0
20060516 0.96 0.96 0.96 0.96 11939704
20060517 1.05 1.05 1.05 1.05 11114138
20060518 1.16 1.16 1.09 1.16 1220595584
20060519 1.19 1.27 1.16 1.21 879939136
20060522 1.22 1.33 1.21 1.30 593145216
20060523 1.30 1.39 1.22 1.30 538079296
20060524 1.32 1.37 1.20 1.27 531697152
20060525 1.27 1.29 1.24 1.25 514443392
20060526 1.25 1.25 1.25 1.25 0
20060529 1.25 1.25 1.25 1.25 0
20060530 1.25 1.25 1.25 1.25 0
20060531 1.25 1.25 1.25 1.25 0
20060601 1.25 1.25 1.25 1.25 0
20060602 1.25 1.25 1.25 1.25 0
20060605 1.25 1.25 1.25 1.25 0
20060606 1.25 1.25 1.25 1.25 0
20060607 1.25 1.25 1.25 1.25 0
20060608 1.25 1.25 1.25 1.25 0
20060609 1.25 1.25 1.25 1.25 0
20060612 1.25 1.25 1.25 1.25 0
20060613 1.25 1.25 1.25 1.25 0
20060614 1.25 1.25 1.25 1.25 0
20060615 1.25 1.25 1.25 1.25 0
20060616 1.25 1.25 1.25 1.25 0
20060619 2.13 2.13 2.13 2.13 0
20060620 2.13 2.13 2.13 2.13 0
20060621 2.13 2.13 2.13 2.13 0
20060622 2.13 2.13 2.13 2.13 0
20060623 2.13 2.13 2.13 2.13 0
20060626 2.13 2.28 2.01 2.26 87033288
20060627 2.26 2.49 2.26 2.46 124817744
20060628 2.46 2.49 2.37 2.39 56099120
20060629 2.39 2.44 2.33 2.41 58603156
20060630 2.41 2.41 2.41 2.41 0
20060703 2.41 2.50 2.41 2.45 51081836
20060704 2.45 2.46 2.34 2.43 76685368
20060705 2.47 2.48 2.36 2.42 51465432
20060706 2.40 2.44 2.39 2.44 42516016
20060707 2.44 2.46 2.39 2.41 36893608
20060710 2.39 2.42 2.36 2.39 22938744
20060711 2.37 2.40 2.36 2.40 30667518
20060712 2.39 2.55 2.37 2.49 83578544
20060713 2.51 2.55 2.33 2.33 85393400
20060714 2.29 2.36 2.20 2.30 35681120
20060717 2.30 2.32 2.27 2.31 19980336
20060718 2.31 2.31 2.26 2.28 15757216
20060719 2.27 2.28 2.12 2.12 36128252
20060720 2.13 2.18 2.10 2.14 21190852
20060721 2.14 2.17 2.12 2.14 14172181
20060724 2.12 2.23 2.02 2.20 25114304
20060725 2.19 2.23 2.18 2.20 16673587
20060726 2.20 2.23 2.17 2.22 15450575
20060727 2.21 2.23 2.14 2.17 13314612
20060728 2.16 2.17 2.10 2.15 13919343
20060731 2.15 2.15 2.15 2.15 0
20060801 2.04 2.10 2.00 2.08 24977624
20060802 2.09 2.12 2.01 2.03 27473242
20060803 2.03 2.05 1.98 2.00 10814521
20060804 2.02 2.02 1.86 1.87 15178005
20060807 1.86 1.86 1.71 1.73 14660491
20060808 1.71 1.81 1.71 1.80 13281725
20060809 1.79 1.84 1.76 1.81 10206633
20060810 1.81 1.86 1.81 1.86 9347091
20060811 1.86 1.89 1.82 1.86 8923371
20060814 1.86 1.87 1.76 1.78 8938631
20060815 1.76 1.83 1.76 1.83 7817175
20060816 1.83 1.86 1.81 1.86 11732997
20060817 1.86 1.87 1.80 1.83 10130334
20060818 1.82 1.85 1.81 1.82 7380563
20060821 1.77 1.81 1.73 1.80 7170085
20060822 1.80 1.84 1.79 1.83 6922904
20060823 1.85 1.86 1.82 1.84 6343090
20060824 1.82 1.85 1.79 1.85 7864870
20060825 1.86 1.94 1.84 1.92 24652290
20060828 1.94 2.11 1.93 2.11 53755780
20060829 2.18 2.32 2.15 2.22 110004832
20060830 2.22 2.25 2.17 2.23 33394270
20060831 2.23 2.23 2.17 2.18 23619700
20060901 2.18 2.22 2.15 2.19 46898800
20060904 2.17 2.19 2.14 2.18 19568900
20060905 2.18 2.18 2.12 2.14 24097580
20060906 2.14 2.15 2.09 2.15 16013270
20060907 2.15 2.15 2.05 2.07 15208700
20060908 2.06 2.11 2.05 2.07 9115470
20060911 2.07 2.12 2.02 2.12 15305030
20060912 2.12 2.14 2.08 2.11 8786960
20060913 2.11 2.12 2.06 2.08 13100880
20060914 2.06 2.11 2.04 2.08 9229220
20060915 2.08 2.10 2.06 2.10 9899890
20060918 2.10 2.15 2.09 2.15 14828970
20060919 2.15 2.18 2.12 2.14 21788780
20060920 2.13 2.15 2.10 2.13 10207600
20060921 2.15 2.18 2.13 2.15 17721210
20060922 2.15 2.17 2.08 2.08 11447540
20060925 2.08 2.11 2.05 2.05 10690550
20060926 2.06 2.08 2.04 2.05 7233330
20060927 2.05 2.07 2.04 2.05 6246760
20060928 2.07 2.08 2.05 2.07 8923720
20060929 2.07 2.08 2.06 2.07 8229780
20061002 2.07 2.08 2.06 2.07 0
20061003 2.07 2.08 2.06 2.07 0
20061004 2.07 2.08 2.06 2.07 0
20061005 2.07 2.08 2.06 2.07 0
20061006 2.07 2.08 2.06 2.07 0
20061009 2.08 2.15 2.08 2.14 13960310
20061010 2.14 2.14 2.14 2.14 0
20061011 2.15 2.22 2.15 2.18 25005630
20061012 2.18 2.18 2.12 2.12 15686320
20061013 2.11 2.15 2.10 2.13 9208420
20061016 2.13 2.13 2.09 2.10 9284860
20061017 2.10 2.11 2.07 2.10 8053630
20061018 2.10 2.13 2.08 2.12 8177000
20061019 2.12 2.18 2.10 2.15 22854780
20061020 2.15 2.16 2.10 2.12 11301940
20061023 2.10 2.12 2.01 2.02 12549680
20061024 2.01 2.07 2.01 2.07 8433230
20061025 2.07 2.08 2.01 2.04 9983870
20061026 2.04 2.05 2.01 2.02 8491470
20061027 2.02 2.02 1.95 1.95 13088400
20061030 1.93 1.95 1.88 1.94 11682580
20061031 1.94 1.95 1.90 1.95 7927660
20061101 1.95 1.95 1.91 1.93 10531040
20061102 1.92 1.93 1.88 1.92 10683660
20061103 1.91 1.98 1.89 1.95 10901280
20061106 1.95 1.95 1.92 1.93 8397350
20061107 1.93 1.93 1.89 1.91 7817550
20061108 1.90 1.92 1.88 1.90 6143670
20061109 1.89 1.93 1.89 1.92 4862000
20061110 1.92 1.92 1.85 1.86 9358700
20061113 1.85 1.86 1.76 1.78 9832160
20061114 1.78 1.80 1.75 1.80 5581680
20061115 1.80 1.83 1.78 1.82 6746480
20061116 1.83 1.83 1.77 1.78 8521500
20061117 1.78 1.78 1.78 1.78 0
20061120 1.81 1.82 1.77 1.78 6479720
20061121 1.78 1.78 1.74 1.78 11241490
20061122 1.77 1.82 1.75 1.80 11292580
20061123 1.79 1.88 1.78 1.87 15093650
20061124 1.86 1.87 1.83 1.85 10667410
20061127 1.85 1.88 1.84 1.88 8399560
20061128 1.87 1.90 1.86 1.88 11606660
20061129 1.87 1.88 1.84 1.88 9835670
20061130 1.87 1.95 1.85 1.92 19845800
20061201 1.92 1.92 1.87 1.92 16543800
20061204 1.92 2.04 1.91 2.03 38454648
20061205 2.02 2.12 1.98 2.08 44120180
20061206 2.16 2.21 2.04 2.16 86601712
20061207 2.16 2.16 2.08 2.08 31903950
20061208 2.05 2.06 1.92 1.93 23113090
20061211 1.92 2.02 1.92 2.02 14953510
20061212 2.04 2.04 1.96 2.00 11149710
20061213 2.00 2.08 1.97 2.06 19383130
20061214 2.09 2.16 2.05 2.15 61302280
20061215 2.14 2.15 2.10 2.12 25176060
20061218 2.12 2.13 2.07 2.08 23246600
20061219 2.09 2.12 2.02 2.10 20405450
20061220 2.10 2.10 2.05 2.09 13793780
20061221 2.08 2.15 2.07 2.09 23901410
20061222 2.06 2.12 2.05 2.07 14788150
20061225 2.07 2.12 2.06 2.08 13531960
20061226 2.08 2.10 2.01 2.03 12867140
20061227 2.02 2.05 2.00 2.02 13792350
20061228 2.01 2.02 1.94 1.95 18448300
20061229 1.95 2.02 1.95 1.98 12747930
20070101 1.95 2.02 1.95 1.98 0
20070102 1.95 2.02 1.95 1.98 0
20070103 1.95 2.02 1.95 1.98 0
20070104 1.98 1.98 1.98 1.98 0
20070105 1.97 2.05 1.95 2.05 18477290
20070108 2.05 2.13 2.05 2.13 26342420
20070109 2.15 2.18 2.12 2.15 43048720
20070110 2.15 2.22 2.12 2.22 56809220
20070111 2.25 2.44 2.20 2.35 96695296
20070112 2.33 2.38 2.15 2.16 59395568
20070115 2.15 2.31 2.15 2.31 36064080
20070116 2.35 2.36 2.25 2.32 39646620
20070117 2.32 2.38 2.22 2.28 50272168
20070118 2.28 2.39 2.22 2.38 62063428
20070119 2.48 2.62 2.48 2.62 144751760
20070122 2.72 2.82 2.66 2.78 100381056
20070123 2.78 2.81 2.62 2.75 77525112
20070124 2.75 2.78 2.69 2.75 52468260
20070125 2.74 2.75 2.54 2.56 47830120
20070126 2.32 2.58 2.31 2.46 76638120
20070129 2.42 2.54 2.41 2.52 73984296
20070130 2.52 2.53 2.42 2.49 45703708
20070131 2.49 2.50 2.35 2.39 41332200
20070201 2.37 2.46 2.33 2.45 37649300
20070202 2.46 2.49 2.39 2.41 27072500
20070205 2.40 2.43 2.37 2.40 15208180
20070206 2.41 2.48 2.41 2.47 26774670
20070207 2.50 2.50 2.43 2.46 32474000
20070208 2.47 2.56 2.42 2.56 50904748
20070209 2.54 2.56 2.51 2.52 28161510
20070212 2.52 2.57 2.50 2.56 36560028
20070213 2.56 2.56 2.56 2.56 0
20070214 2.58 2.68 2.57 2.65 60708048
20070215 2.67 2.81 2.64 2.81 81654816
20070216 2.82 3.06 2.78 2.89 90903280
20070219 2.82 3.06 2.78 2.89 0
20070220 2.82 3.06 2.78 2.89 0
20070221 2.82 3.06 2.78 2.89 0
20070222 2.82 3.06 2.78 2.89 0
20070223 2.82 3.06 2.78 2.89 0
20070226 2.90 3.15 2.86 3.15 83605080
20070227 3.18 3.28 2.83 2.83 115465480
20070228 2.81 3.12 2.78 3.12 88015840
20070301 3.16 3.38 3.05 3.37 137953792
20070302 3.38 3.48 3.27 3.32 147110864
20070305 3.32 3.32 3.32 3.32 0
20070306 3.25 3.25 3.06 3.16 67111072
20070307 3.17 3.22 3.12 3.20 45297980
20070308 3.20 3.40 3.15 3.36 65608528
20070309 3.35 3.44 3.22 3.31 57379920
20070312 3.29 3.42 3.25 3.40 51029160
20070313 3.43 3.64 3.43 3.61 87639360
20070314 3.57 3.90 3.36 3.75 118383200
20070315 3.75 3.88 3.69 3.74 75899328
20070316 3.76 3.85 3.62 3.66 70131232
20070319 3.50 3.82 3.45 3.72 55144180
20070320 3.69 3.81 3.69 3.77 48944220
20070321 3.78 3.83 3.70 3.78 43368648
20070322 3.83 4.04 3.80 3.92 77081288
20070323 3.92 4.02 3.84 3.98 57717400
20070326 3.99 4.14 3.99 4.09 50617708
20070327 4.10 4.28 4.08 4.25 58903128
20070328 4.23 4.30 3.90 4.15 84163432
20070329 4.14 4.20 3.98 4.09 69113072
20070330 4.11 4.33 4.04 4.30 103666680
20070402 4.30 4.38 4.24 4.34 53939468
20070403 4.34 4.34 4.23 4.28 40530620
20070404 4.29 4.42 4.16 4.41 60316880
20070405 4.38 4.45 4.31 4.38 43464848
20070406 4.38 4.39 4.31 4.33 53355120
20070409 4.34 4.40 4.28 4.35 63177528
20070410 4.37 4.38 4.16 4.26 58872060
20070411 4.27 4.62 4.26 4.60 101647392
20070412 4.61 4.69 4.51 4.63 71229992
20070413 4.62 4.83 4.54 4.58 68902080
20070416 4.58 4.75 4.58 4.72 49243480
20070417 4.74 5.18 4.70 5.16 98115552
20070418 5.15 5.50 5.08 5.38 85999160
20070419 5.40 5.67 5.02 5.42 112499136
20070420 5.48 5.95 5.48 5.95 93305552
20070423 6.14 6.52 6.12 6.22 98027536
20070424 6.22 6.45 6.01 6.28 82380480
20070425 6.22 6.31 6.01 6.14 53572348
20070426 6.15 6.22 6.05 6.06 45850088
20070427 6.08 6.32 6.08 6.15 56649448
20070430 6.08 6.23 5.60 5.78 77503920
20070501 6.08 6.23 5.60 5.78 0
20070502 6.08 6.23 5.60 5.78 0
20070503 6.08 6.23 5.60 5.78 0
20070504 6.08 6.23 5.60 5.78 0
20070507 6.08 6.23 5.60 5.78 0
20070508 5.78 6.15 5.68 6.12 93463760
20070509 6.07 6.35 5.87 6.22 85880336
20070510 6.24 6.85 6.08 6.85 114817296
20070511 6.79 7.07 6.56 6.82 74366112
20070514 6.58 7.06 6.54 6.74 57734040
20070515 6.72 6.80 6.09 6.15 68493360
20070516 6.16 6.52 6.00 6.45 49177828
20070517 6.46 6.56 6.32 6.46 52327988
20070518 6.46 6.46 6.31 6.33 44201428
20070521 5.98 6.48 5.91 6.35 55500508
20070522 6.38 6.91 6.38 6.71 78809248
20070523 6.73 7.06 6.73 6.97 72420920
20070524 7.04 7.67 7.04 7.49 109888480
20070525 7.53 7.66 7.31 7.40 70250696
20070528 7.45 7.96 7.43 7.78 90955280
20070529 7.82 8.08 7.62 7.84 71215296
20070530 7.05 7.64 7.05 7.05 66952728
20070531 6.62 6.77 6.35 6.35 63369800
20070601 6.23 6.23 5.72 5.72 55045120
20070604 5.31 5.61 5.15 5.15 25166180
20070605 5.15 5.15 5.15 5.15 0
20070606 5.02 5.29 4.68 5.03 78637128
20070607 5.08 5.38 4.81 5.38 85464600
20070608 5.38 5.45 5.23 5.25 69920760
20070611 5.23 5.43 5.22 5.27 61732060
20070612 5.29 5.29 4.75 4.92 115414640
20070613 4.92 5.41 4.75 5.41 88288456
20070614 5.50 5.85 5.22 5.37 108824560
20070615 5.28 5.52 5.15 5.26 52366468
20070618 5.40 5.48 5.22 5.36 59616568
20070619 5.47 5.90 5.47 5.90 80121600
20070620 6.08 6.46 5.68 5.91 143750096
20070621 5.91 6.08 5.55 5.68 53535168
20070622 5.68 5.82 5.12 5.34 49725908
20070625 5.34 5.34 5.34 5.34 0
20070626 4.81 5.12 4.81 4.90 48257948
20070627 4.92 5.02 4.69 4.88 40409980
20070628 4.86 4.87 4.40 4.40 43301700
20070629 4.05 4.14 3.96 3.96 44563220
20070702 3.81 4.12 3.69 4.11 42900780
20070703 4.13 4.14 3.88 3.99 25191530
20070704 4.00 4.03 3.78 3.86 23666110
20070705 3.83 3.86 3.48 3.48 27979640
20070706 3.39 3.78 3.36 3.75 34835840
20070709 3.74 3.95 3.70 3.86 34501220
20070710 3.85 3.85 3.58 3.62 25540840
20070711 3.58 3.75 3.54 3.72 13680680
20070712 3.75 3.78 3.65 3.77 16981120
20070713 3.74 3.77 3.60 3.68 10884250
20070716 3.69 3.70 3.42 3.45 14222650
20070717 3.42 3.56 3.42 3.51 13970580
20070718 3.51 3.51 3.51 3.51 0
20070719 3.53 3.65 3.46 3.62 18220280
20070720 3.61 3.83 3.58 3.78 23897770
20070723 3.79 4.04 3.79 4.03 42774288
20070724 4.05 4.19 3.96 3.98 38934868
20070725 3.98 4.20 3.95 4.17 37473408
20070726 4.34 4.58 4.34 4.58 66885908
20070727 4.68 4.91 4.62 4.90 97926656
20070730 4.85 5.08 4.69 4.88 57662540
20070731 4.88 4.91 4.62 4.81 39288080
20070801 4.81 4.81 4.33 4.35 45724900
20070802 4.32 4.57 4.25 4.48 29690180
20070803 4.52 4.59 4.32 4.41 24609910
20070806 4.43 4.65 4.29 4.65 42861128
20070807 4.63 4.63 4.41 4.48 32751030
20070808 4.43 4.45 4.21 4.30 26057590
20070809 4.32 4.53 4.31 4.52 31146960
20070810 4.58 4.58 4.38 4.50 41743908
20070813 4.49 4.54 4.32 4.42 23946650
20070814 4.50 4.58 4.46 4.56 32672510
20070815 4.60 4.77 4.48 4.72 51436968
20070816 4.69 4.73 4.51 4.65 29397680
20070817 4.69 4.77 4.63 4.66 34921508
20070820 4.78 4.88 4.69 4.82 39231788
20070821 4.85 4.87 4.68 4.77 33880080
20070822 4.70 5.00 4.65 4.92 52645708
20070823 4.96 4.98 4.81 4.86 34482108
20070824 4.88 5.35 4.87 5.35 112301152
20070827 5.38 5.62 5.15 5.54 114655960
20070828 5.52 6.07 5.31 5.68 92979240
20070829 5.56 5.92 5.39 5.78 63082368
20070830 5.75 6.35 5.68 6.18 82689096
20070831 6.25 6.45 6.00 6.10 65054208
20070903 6.11 6.27 5.92 6.19 63624988
20070904 6.15 6.17 5.85 5.92 45332820
20070905 6.02 6.14 5.62 5.77 54709460
20070906 5.85 6.28 5.77 6.12 72079928
20070907 6.17 6.69 6.04 6.51 109006296
20070910 6.59 7.00 6.28 6.92 73484192
20070911 6.92 6.92 6.92 6.92 0
20070912 6.92 6.92 6.92 6.92 0
20070913 6.92 6.92 6.92 6.92 0
20070914 6.92 6.92 6.92 6.92 0
20070917 6.92 6.92 6.92 6.92 0
20070918 6.92 6.92 6.92 6.92 0
20070919 6.92 6.92 6.92 6.92 0
20070920 6.92 6.92 6.92 6.92 0
20070921 6.92 6.92 6.92 6.92 0
20070924 6.92 6.92 6.92 6.92 0
20070925 6.92 6.92 6.92 6.92 0
20070926 6.92 6.92 6.92 6.92 0
20070927 6.92 6.92 6.92 6.92 0
20070928 6.92 6.92 6.92 6.92 0
20071001 6.92 6.92 6.92 6.92 0
20071002 6.92 6.92 6.92 6.92 0
20071003 6.92 6.92 6.92 6.92 0
20071004 6.92 6.92 6.92 6.92 0
20071005 6.92 6.92 6.92 6.92 0
20071008 6.92 6.92 6.92 6.92 0
20071009 6.92 6.92 6.92 6.92 0
20071010 6.92 6.92 6.92 6.92 0
20071011 6.92 6.92 6.92 6.92 0
20071012 6.92 6.92 6.92 6.92 0
20071015 6.92 6.92 6.92 6.92 0
20071016 6.92 6.92 6.92 6.92 0
20071017 6.92 6.92 6.92 6.92 0
20071018 6.92 6.92 6.92 6.92 0
20071019 6.92 6.92 6.92 6.92 0
20071022 6.92 6.92 6.92 6.92 0
20071023 6.92 6.92 6.92 6.92 0
20071024 6.92 6.92 6.92 6.92 0
20071025 6.92 6.92 6.92 6.92 0
20071026 6.92 6.92 6.92 6.92 0
20071029 6.92 6.92 6.92 6.92 0
20071030 6.92 6.92 6.92 6.92 0
20071031 6.92 6.92 6.92 6.92 0
20071101 6.92 6.92 6.92 6.92 0
20071102 6.92 6.92 6.92 6.92 0
20071105 6.92 6.92 6.92 6.92 0
20071106 6.92 6.92 6.92 6.92 0
20071107 6.92 6.92 6.92 6.92 0
20071108 6.92 6.92 6.92 6.92 0
20071109 6.92 6.92 6.92 6.92 0
20071112 6.92 6.92 6.92 6.92 0
20071113 6.92 6.92 6.92 6.92 0
20071114 6.92 6.92 6.92 6.92 0
20071115 6.92 6.92 6.92 6.92 0
20071116 6.92 6.92 6.92 6.92 0
20071119 6.92 6.92 6.92 6.92 0
20071120 6.92 6.92 6.92 6.92 0
20071121 6.92 6.92 6.92 6.92 0
20071122 6.92 6.92 6.92 6.92 0
20071123 6.92 6.92 6.92 6.92 0
20071126 6.92 6.92 6.92 6.92 0
20071127 6.92 6.92 6.92 6.92 0
20071128 6.92 6.92 6.92 6.92 0
20071129 6.92 6.92 6.92 6.92 0
20071130 6.92 6.92 6.92 6.92 0
20071203 6.92 6.92 6.92 6.92 0
20071204 6.92 6.92 6.92 6.92 0
20071205 6.92 6.92 6.92 6.92 0
20071206 6.92 6.92 6.92 6.92 0
20071207 6.92 6.92 6.92 6.92 0
20071210 6.92 6.92 6.92 6.92 0
20071211 6.92 6.92 6.92 6.92 0
20071212 6.92 6.92 6.92 6.92 0
20071213 6.92 6.92 6.92 6.92 0
20071214 6.22 6.22 6.22 6.22 3791190
20071217 5.60 6.04 5.60 5.62 112390720
20071218 5.45 5.45 5.06 5.23 59497488
20071219 5.29 5.58 5.11 5.50 46851480
20071220 5.43 5.65 5.32 5.63 35708920
20071221 5.56 5.69 5.52 5.68 26986700
20071224 5.68 5.68 5.68 5.68 0
20071225 6.06 6.25 5.70 6.25 75073960
20071226 6.25 6.25 6.25 6.25 0
20071227 6.19 6.35 6.02 6.20 50368368
20071228 6.20 6.24 5.92 6.04 33492680
20071231 6.04 6.04 6.04 6.04 0
20080101 6.04 6.04 6.04 6.04 0
20080102 6.15 6.25 5.88 6.12 34279828
20080103 6.14 6.30 6.02 6.29 43030260
20080104 6.39 6.39 6.11 6.18 34390720
20080107 6.15 6.27 6.02 6.14 30342000
20080108 6.22 6.46 6.15 6.30 63216920
20080109 6.30 6.38 6.14 6.34 37131120
20080110 6.38 6.42 6.15 6.19 36309520
20080111 6.22 6.23 5.93 6.01 31982470
20080114 6.07 6.18 5.99 6.08 19467500
20080115 6.08 6.34 5.92 6.27 43129188
20080116 6.23 6.23 6.00 6.01 21310120
20080117 5.96 6.08 5.46 5.65 27638260
20080118 5.69 5.75 5.55 5.68 15186860
20080121 5.69 5.79 5.45 5.55 16320980
20080122 5.46 5.46 4.99 5.31 26911820
20080123 5.22 5.68 5.08 5.47 16321760
20080124 5.56 5.74 5.38 5.63 20978100
20080125 5.78 6.19 5.78 6.19 118176880
20080128 6.11 6.12 5.58 5.58 71444616
20080129 5.44 5.61 5.08 5.44 24146460
20080130 5.45 5.54 5.02 5.19 23283650
20080131 5.15 5.17 4.68 4.68 26823680
20080201 4.69 4.75 4.22 4.42 18315180
20080204 4.45 4.81 4.45 4.78 14855880
20080205 4.70 4.82 4.62 4.72 10548590
20080206 4.72 4.72 4.72 4.72 0
20080207 4.72 4.72 4.72 4.72 0
20080208 4.72 4.72 4.72 4.72 0
20080211 4.72 4.72 4.72 4.72 0
20080212 4.72 4.72 4.72 4.72 0
20080213 4.73 4.95 4.65 4.81 9074000
20080214 4.79 4.92 4.79 4.87 6483880
20080215 4.82 4.84 4.65 4.75 8515910
20080218 4.83 4.89 4.76 4.88 11102780
20080219 4.88 5.05 4.77 5.01 13797810
20080220 5.04 5.33 4.85 5.21 31605600
20080221 5.08 5.27 5.04 5.12 17615130
20080222 5.14 5.17 4.78 4.87 13585260
20080225 4.89 4.95 4.71 4.75 10567310
20080226 4.85 4.92 4.62 4.78 9116510
20080227 4.82 5.00 4.69 4.99 11057930
20080228 4.95 5.15 4.90 5.08 15208310
20080229 5.12 5.15 5.02 5.08 18405790
20080303 5.02 5.19 4.98 5.15 16857620
20080304 5.15 5.34 5.09 5.22 25382110
20080305 5.19 5.26 5.03 5.18 15493400
20080306 5.18 5.42 5.18 5.28 23412220
20080307 5.28 5.28 5.08 5.11 11225370
20080310 5.06 5.06 4.72 4.78 13876200
20080311 4.77 4.97 4.71 4.94 7700550
20080312 5.02 5.08 4.87 4.97 11340680
20080313 4.91 4.94 4.62 4.69 11808550
20080314 4.75 4.77 4.62 4.68 5953480
20080317 4.69 4.69 4.21 4.21 12468560
20080318 4.16 4.23 3.78 3.84 13507260
20080319 3.92 4.05 3.85 4.00 10243350
20080320 3.97 4.23 3.75 4.10 13762970
20080321 4.11 4.19 4.04 4.18 9069840
20080324 4.18 4.26 4.02 4.04 7291960
20080325 4.02 4.08 3.88 4.06 7911930
20080326 4.06 4.13 4.00 4.04 6070610
20080327 4.02 4.02 3.77 3.78 9177350
20080328 3.71 3.91 3.62 3.88 10198890
20080331 3.81 3.85 3.68 3.68 6513520
20080401 3.68 3.77 3.38 3.41 10057710
20080402 3.44 3.59 3.19 3.25 8077160
20080403 3.25 3.35 3.12 3.31 8961160
20080404 3.31 3.31 3.31 3.31 0
20080407 3.27 3.52 3.20 3.51 9438000
20080408 3.51 3.59 3.45 3.54 9315150
20080409 3.53 3.57 3.28 3.30 9169940
20080410 3.28 3.36 3.19 3.35 7078630
20080411 3.35 3.52 3.34 3.46 9118460
20080414 3.42 3.42 3.19 3.23 8855860
20080415 3.23 3.35 3.18 3.35 7113080
20080416 3.32 3.48 3.27 3.38 11311690
20080417 3.38 3.42 3.12 3.19 8554260
20080418 3.15 3.18 2.91 2.94 11222770
20080421 3.14 3.19 2.82 2.93 9706190
20080422 2.94 2.94 2.65 2.83 6969430
20080423 2.82 2.98 2.77 2.95 9278750
20080424 3.18 3.24 3.10 3.24 25629890
20080425 3.23 3.33 3.16 3.20 21699210
20080428 3.14 3.22 3.08 3.17 8720010
20080429 3.18 3.27 3.18 3.20 9604790
20080430 3.20 3.32 3.20 3.31 15393950
20080501 3.31 3.31 3.31 3.31 0
20080502 3.31 3.31 3.31 3.31 0
20080505 3.32 3.48 3.25 3.45 20630350
20080506 3.47 3.65 3.44 3.54 30073290
20080507 3.48 3.52 3.23 3.25 17955860
20080508 3.22 3.38 3.19 3.38 11898120
20080509 3.38 3.45 3.25 3.34 12338690
20080512 3.26 3.52 3.15 3.45 23667280
20080513 3.30 3.74 3.24 3.68 47340148
20080514 3.65 3.82 3.50 3.72 32127810
20080515 3.69 3.73 3.55 3.55 19000670
20080516 3.54 3.64 3.40 3.51 13801840
20080519 3.50 3.52 3.38 3.48 8158410
20080520 3.46 3.58 3.23 3.24 13664040
20080521 3.24 3.42 3.12 3.39 16445130
20080522 3.35 3.53 3.31 3.41 11441170
20080523 3.40 3.45 3.23 3.38 9689550
20080526 3.38 3.49 3.38 3.41 13105950
20080527 3.38 3.41 3.25 3.32 8899800
20080528 3.37 3.40 3.27 3.38 7279090
20080529 3.38 3.41 3.27 3.28 7393880
20080530 3.27 3.35 3.16 3.25 9453990
20080602 3.25 3.31 3.21 3.28 6432010
20080603 3.24 3.35 3.20 3.22 8821410
20080604 3.22 3.25 3.12 3.16 10422880
20080605 3.16 3.16 3.08 3.10 6865560
20080606 3.10 3.10 3.10 3.10 0
20080609 3.10 3.10 3.10 3.10 0
20080610 2.98 3.02 2.79 2.80 11225370
20080611 2.80 2.94 2.71 2.92 12107290
20080612 2.89 2.95 2.80 2.87 9614150
20080613 2.87 3.15 2.83 3.15 37043368
20080616 3.00 3.05 2.83 2.96 33992400
20080617 2.88 2.93 2.67 2.67 18682430
20080618 2.52 2.81 2.42 2.72 18993910
20080619 2.67 2.68 2.45 2.45 12200500
20080620 2.39 2.58 2.32 2.45 12992850
20080623 2.42 2.48 2.38 2.42 7960420
20080624 2.44 2.50 2.38 2.49 8615880
20080625 2.46 2.65 2.46 2.61 11408540
20080626 2.62 2.66 2.57 2.62 11419590
20080627 2.54 2.56 2.44 2.51 13472290
20080630 2.51 2.51 2.51 2.51 0
20080701 2.62 2.73 2.52 2.54 22007440
20080702 2.50 2.58 2.50 2.57 9118460
20080703 2.53 2.67 2.48 2.63 13564980
20080704 2.61 2.65 2.58 2.61 11023610
20080707 2.62 2.76 2.59 2.74 16550170
20080708 2.74 2.81 2.67 2.78 17696900
20080709 2.76 2.95 2.76 2.93 22271080
20080710 2.97 3.18 2.95 3.01 53397760
20080711 2.99 3.02 2.85 2.90 18247580
20080714 2.83 2.94 2.82 2.91 11690120
20080715 2.90 2.98 2.75 2.78 14250210
20080716 2.78 2.78 2.62 2.68 11942320
20080717 2.72 2.75 2.59 2.61 8985080
20080718 2.63 2.73 2.55 2.69 9033830
20080721 2.68 2.83 2.64 2.81 11155170
20080722 2.83 2.83 2.76 2.78 9921990
20080723 2.82 2.92 2.78 2.81 14243580
20080724 2.75 2.87 2.75 2.86 11317020
20080725 2.82 2.86 2.79 2.84 9246510
20080728 2.87 2.91 2.84 2.87 9681230
20080729 2.84 2.85 2.77 2.81 8334170
20080730 2.83 2.85 2.75 2.80 8026980
20080731 2.81 2.81 2.68 2.68 7312500
20080801 2.69 2.83 2.64 2.81 9690460
20080804 2.77 2.79 2.70 2.74 6991530
20080805 2.73 2.73 2.60 2.62 5164900
20080806 2.62 2.76 2.59 2.66 5230290
20080807 2.67 2.68 2.60 2.65 5235100
20080808 2.66 2.66 2.41 2.43 6495840
20080811 2.45 2.45 2.18 2.21 8415810
20080812 2.20 2.27 2.09 2.24 7126730
20080813 2.22 2.24 2.13 2.20 6297980
20080814 2.20 2.27 2.17 2.23 5439590
20080815 2.19 2.32 2.19 2.25 6216210
20080818 2.25 2.25 2.25 2.25 0
20080819 2.07 2.18 2.03 2.16 8354190
20080820 2.12 2.35 2.08 2.35 13382200
20080821 2.29 2.33 2.23 2.25 7490340
20080822 2.22 2.41 2.22 2.35 16142230
20080825 2.38 2.58 2.38 2.58 49902448
20080826 2.54 2.85 2.50 2.85 82044688
20080827 2.91 3.13 2.85 2.97 90791216
20080828 2.91 3.06 2.82 2.88 55712540
20080829 2.88 3.04 2.82 2.92 53405040
20080901 2.87 2.98 2.78 2.94 45943560
20080902 2.90 3.03 2.81 2.94 39678080
20080903 2.88 3.05 2.85 2.93 40441960
20080904 2.91 3.22 2.85 3.22 96365360
20080905 3.09 3.27 2.97 3.00 67325568
20080908 3.00 3.04 2.73 2.80 41950088
20080909 2.78 2.92 2.77 2.88 30966260
20080910 2.82 3.00 2.78 2.93 31447910
20080911 2.88 2.96 2.77 2.83 27001520
20080912 2.80 2.86 2.68 2.79 25313860
20080915 2.79 2.79 2.79 2.79 0
20080916 2.79 2.84 2.62 2.65 22932260
20080917 2.57 2.67 2.38 2.52 37804648
20080918 2.44 2.54 2.28 2.49 33226440
20080919 2.72 2.74 2.64 2.74 29734770
20080922 2.92 3.02 2.68 2.87 51442300
20080923 2.75 2.77 2.58 2.59 25103520
20080924 2.50 2.71 2.45 2.70 20278830
20080925 2.75 2.79 2.68 2.78 30313400
20080926 2.78 2.88 2.73 2.79 34466120
20080929 2.79 2.79 2.79 2.79 0
20080930 2.79 2.79 2.79 2.79 0
20081001 2.79 2.79 2.79 2.79 0
20081002 2.79 2.79 2.79 2.79 0
20081003 2.79 2.79 2.79 2.79 0
20081006 2.79 2.79 2.79 2.79 0
20081007 2.52 2.67 2.52 2.59 18459740
20081008 2.57 2.65 2.45 2.53 15803710
20081009 2.58 2.62 2.47 2.49 14747070
20081010 2.39 2.39 2.25 2.25 17965870
20081013 2.15 2.35 2.12 2.35 14198340
20081014 2.39 2.45 2.19 2.21 17706650
20081015 2.18 2.30 2.16 2.29 9939540
20081016 2.21 2.28 2.14 2.17 12113400
20081017 2.18 2.22 2.08 2.15 12474280
20081020 2.17 2.26 2.12 2.25 11052600
20081021 2.25 2.28 2.23 2.24 13353730
20081022 2.23 2.26 2.15 2.18 9961510
20081023 2.12 2.20 2.10 2.20 8662030
20081024 2.20 2.23 2.12 2.16 7900620
20081027 2.10 2.14 1.95 1.95 12798110
20081028 1.91 1.99 1.85 1.98 11625640
20081029 2.01 2.04 1.89 1.90 10917140
20081030 1.92 2.09 1.89 2.09 36663640
20081031 2.08 2.11 1.96 2.02 25556180
20081103 2.00 2.03 1.94 1.99 9163960
20081104 1.98 1.98 1.85 1.89 12424490
20081105 1.92 1.98 1.91 1.95 11447280
20081106 1.90 1.90 1.85 1.87 12572430
20081107 1.83 1.92 1.78 1.90 11277890
20081110 1.92 2.05 1.92 2.05 19035380
20081111 2.03 2.08 1.98 1.98 17562350
20081112 1.96 2.09 1.94 2.08 20014800
20081113 2.05 2.22 2.02 2.16 30460690
20081114 2.17 2.25 2.11 2.24 35451780
20081117 2.22 2.34 2.18 2.33 31917210
20081118 2.31 2.36 2.10 2.10 30382300
20081119 2.05 2.28 2.05 2.26 27855230
20081120 2.21 2.42 2.18 2.40 42049540
20081121 2.32 2.63 2.24 2.56 69647112
20081124 2.65 2.72 2.50 2.52 83370816
20081125 2.54 2.58 2.31 2.37 39273780
20081126 2.32 2.37 2.28 2.33 21957260
20081127 2.48 2.52 2.31 2.32 30306770
20081128 2.31 2.31 2.22 2.24 18477420
20081201 2.23 2.35 2.22 2.34 20267260
20081202 2.28 2.38 2.25 2.35 21654750
20081203 2.35 2.45 2.35 2.44 29167710
20081204 2.46 2.52 2.40 2.41 37840660
20081205 2.38 2.54 2.38 2.52 30953650
20081208 2.58 2.61 2.53 2.59 37941540
20081209 2.62 2.62 2.42 2.45 35530948
20081210 2.41 2.54 2.41 2.53 22412260
20081211 2.53 2.56 2.45 2.48 22641060
20081212 2.45 2.48 2.30 2.34 19194760
20081215 2.35 2.39 2.32 2.37 11428430
20081216 2.35 2.38 2.28 2.38 11532430
20081217 2.38 2.42 2.35 2.38 15628340
20081218 2.35 2.43 2.35 2.42 12956060
20081219 2.44 2.52 2.42 2.45 26141050
20081222 2.46 2.49 2.38 2.48 18225480
20081223 2.52 2.56 2.39 2.41 40793608
20081224 2.38 2.38 2.29 2.32 17543370
20081225 2.31 2.35 2.24 2.27 11519560
20081226 2.27 2.27 2.27 2.27 0
20081229 2.27 2.27 2.15 2.22 8010600
20081230 2.22 2.25 2.18 2.19 5353400
20081231 2.20 2.21 2.12 2.13 5897970
20090101 2.13 2.13 2.13 2.13 0
20090102 2.13 2.13 2.13 2.13 0
20090105 2.15 2.23 2.15 2.22 6778070
20090106 2.23 2.31 2.19 2.31 12403040
20090107 2.31 2.34 2.28 2.29 10723050
20090108 2.25 2.27 2.17 2.19 10967320
20090109 2.18 2.25 2.18 2.24 9078420
20090112 2.24 2.30 2.23 2.28 11465740
20090113 2.26 2.26 2.19 2.20 8127860
20090114 2.18 2.31 2.18 2.30 13726180
20090115 2.32 2.36 2.30 2.34 29458520
20090116 2.34 2.38 2.31 2.34 23404940
20090119 2.34 2.38 2.30 2.35 13984880
20090120 2.35 2.35 2.29 2.33 10271040
20090121 2.31 2.56 2.28 2.56 59652060
20090122 2.62 2.67 2.52 2.56 82986016
20090123 2.52 2.54 2.45 2.47 35028368
20090126 2.47 2.47 2.47 2.47 0
20090127 2.47 2.47 2.47 2.47 0
20090128 2.47 2.47 2.47 2.47 0
20090129 2.47 2.47 2.47 2.47 0
20090130 2.47 2.47 2.47 2.47 0
20090202 2.48 2.56 2.45 2.55 25427610
20090203 2.56 2.60 2.52 2.58 40900208
20090204 2.59 2.75 2.55 2.69 59331740
20090205 2.66 2.71 2.54 2.58 44869240
20090206 2.58 2.72 2.58 2.68 46510748
20090209 2.73 2.82 2.69 2.75 59749300
20090210 2.77 3.03 2.72 3.03 80387056
20090211 3.00 3.15 2.92 2.97 100410440
20090212 2.99 3.08 2.86 3.07 57474168
20090213 3.06 3.22 3.02 3.15 72608640
20090216 3.15 3.22 3.12 3.20 57760820
20090217 3.26 3.30 3.12 3.12 63807640
20090218 3.07 3.07 2.93 3.01 45753760
20090219 3.04 3.08 2.95 3.02 39051608
20090220 3.04 3.11 2.98 3.10 35792768
20090223 3.09 3.18 3.02 3.17 39548208
20090224 3.12 3.17 2.97 2.98 43331988
20090225 3.00 3.04 2.85 2.97 29611790
20090226 2.95 3.00 2.67 2.74 28275390
20090227 2.69 2.69 2.51 2.56 30682210
20090302 2.54 2.65 2.52 2.63 19811610
20090303 2.58 2.65 2.54 2.62 18452850
20090304 2.65 2.78 2.63 2.78 31611320
20090305 2.83 2.85 2.71 2.79 29786120
20090306 2.75 2.77 2.69 2.75 16792230
20090309 2.74 2.83 2.65 2.65 21168030
20090310 2.62 2.74 2.61 2.73 12144600
20090311 2.78 2.81 2.67 2.69 14786070
20090312 2.68 2.75 2.61 2.74 12799670
20090313 2.75 2.92 2.73 2.85 43986928
20090316 2.81 2.90 2.79 2.86 32013020
20090317 2.85 2.95 2.82 2.92 32616220
20090318 2.94 2.98 2.89 2.90 33393360
20090319 2.90 3.03 2.85 3.02 48745580
20090320 3.04 3.04 2.96 3.00 41873648
20090323 2.98 3.03 2.95 3.02 33446530
20090324 3.02 3.04 2.95 2.96 35664200
20090325 2.96 2.96 2.84 2.85 30711070
20090326 2.83 2.94 2.82 2.92 27783730
20090327 2.92 2.98 2.90 2.95 29894670
20090330 2.96 3.15 2.95 3.11 59885540
20090331 3.04 3.09 2.98 3.07 33770748
20090401 3.08 3.12 3.04 3.09 44314660
20090402 3.09 3.17 3.04 3.05 40921788
20090403 3.05 3.08 2.93 2.98 30970420
20090406 2.98 2.98 2.98 2.98 0
20090407 2.98 3.03 2.97 3.03 18094700
20090408 3.00 3.02 2.88 2.88 25198680
20090409 2.88 2.95 2.88 2.94 18201820
20090410 2.96 3.03 2.93 3.02 27324050
20090413 3.02 3.08 3.02 3.05 33280390
20090414 3.05 3.10 3.04 3.09 41499640
20090415 3.09 3.14 3.05 3.13 42957980
20090416 3.15 3.29 3.11 3.22 70180368
20090417 3.25 3.25 3.08 3.12 45331520
20090420 3.08 3.22 3.02 3.22 56829368
20090421 3.17 3.21 3.10 3.19 44244200
20090422 3.18 3.24 3.04 3.18 57322200
20090423 3.16 3.20 3.06 3.15 51758848
20090424 3.13 3.31 3.10 3.19 96996512
20090427 3.15 3.18 2.92 2.92 60189608
20090428 2.90 2.95 2.86 2.92 23120760
20090429 2.89 2.95 2.81 2.94 37836368
20090430 2.94 2.98 2.89 2.95 29044080
20090501 2.95 2.95 2.95 2.95 0
20090504 2.96 3.03 2.95 3.03 31561010
20090505 3.03 3.10 2.98 3.08 37377208
20090506 3.12 3.23 3.12 3.20 75723568
20090507 3.20 3.20 3.05 3.17 45699548
20090508 3.13 3.19 3.10 3.16 32579560
20090511 3.17 3.18 3.00 3.01 31144620
20090512 2.98 3.08 2.96 3.08 18870280
20090513 3.08 3.16 3.05 3.15 32437210
20090514 3.17 3.19 3.11 3.19 41434120
20090515 3.46 3.52 3.46 3.52 146669120
20090518 3.52 3.82 3.48 3.62 217483632
20090519 3.53 3.67 3.48 3.55 88639976
20090520 3.51 3.56 3.37 3.39 69167016
20090521 3.35 3.48 3.33 3.43 52736580
20090522 3.39 3.45 3.33 3.37 29663660
20090525 3.26 3.38 3.21 3.37 35045660
20090526 3.35 3.40 3.32 3.32 27933360
20090527 3.32 3.38 3.25 3.38 32398730
20090528 3.38 3.38 3.38 3.38 0
20090529 3.38 3.38 3.38 3.38 0
20090601 3.39 3.43 3.36 3.40 33778940
20090602 3.41 3.42 3.31 3.33 33550400
20090603 3.32 3.45 3.32 3.43 42691220
20090604 3.42 3.42 3.32 3.39 26763620
20090605 3.38 3.39 3.32 3.32 26675090
20090608 3.31 3.33 3.25 3.28 23889580
20090609 3.28 3.38 3.26 3.38 28087150
20090610 3.37 3.42 3.32 3.41 28614430
20090611 3.41 3.47 3.36 3.37 34226788
20090612 3.35 3.37 3.23 3.26 24675040
20090615 3.27 3.32 3.23 3.31 15162940
20090616 3.29 3.35 3.26 3.32 13004420
20090617 3.32 3.36 3.27 3.35 18600270
20090618 3.35 3.37 3.31 3.33 19955130
20090619 3.33 3.35 3.28 3.33 23082410
20090622 3.35 3.43 3.32 3.38 36640500
20090623 3.34 3.42 3.32 3.38 27083290
20090624 3.38 3.52 3.38 3.51 44240300
20090625 3.50 3.50 3.37 3.41 33316010
20090626 3.41 3.42 3.32 3.35 20580690
20090629 3.35 3.38 3.32 3.35 18280340
20090630 3.35 3.35 3.35 3.35 0
20090701 3.32 3.33 3.27 3.32 22739990
20090702 3.32 3.37 3.32 3.34 19790680
20090703 3.34 3.38 3.28 3.37 24605750
20090706 3.35 3.35 3.29 3.32 24644880
20090707 3.32 3.41 3.30 3.39 38441000
20090708 3.45 3.52 3.42 3.45 66846000
20090709 3.42 3.49 3.38 3.47 37148668
20090710 3.47 3.52 3.43 3.48 36478780
20090713 3.48 3.56 3.46 3.50 38608308
20090714 3.51 3.57 3.48 3.55 38734408
20090715 3.56 3.73 3.53 3.61 68304336
20090716 3.61 3.61 3.61 3.61 0
20090717 3.57 3.62 3.51 3.61 43681300
20090720 3.73 3.80 3.61 3.68 60572068
20090721 3.65 3.68 3.48 3.49 40348880
20090722 3.49 3.58 3.47 3.53 23520120
20090723 3.56 3.58 3.50 3.54 25254320
20090724 3.55 3.63 3.48 3.55 36617360
20090727 3.55 3.62 3.53 3.60 37550760
20090728 3.60 3.67 3.53 3.65 52227888
20090729 3.65 3.65 3.29 3.36 45659900
20090730 3.40 3.43 3.25 3.38 30904380
20090731 3.38 3.48 3.35 3.46 30497350
20090803 3.46 3.56 3.43 3.54 32311370
20090804 3.52 3.68 3.48 3.62 53380208
20090805 3.62 3.67 3.53 3.61 42731128
20090806 3.58 3.71 3.53 3.64 70275136
20090807 3.63 3.65 3.46 3.48 42129620
20090810 3.50 3.54 3.43 3.51 20951320
20090811 3.52 3.62 3.47 3.58 30757480
20090812 3.58 3.58 3.35 3.35 25725050
20090813 3.38 3.38 3.29 3.36 17311580
20090814 3.36 3.37 3.08 3.12 25872340
20090817 3.08 3.08 2.85 2.85 23385310
20090818 2.85 2.96 2.80 2.95 16522480
20090819 2.96 2.96 2.68 2.74 19082440
20090820 2.75 3.02 2.74 3.02 34083008
20090821 3.08 3.22 3.04 3.16 81169008
20090824 3.09 3.14 3.04 3.12 35328928
20090825 3.09 3.09 2.87 3.03 30725890
20090826 3.01 3.18 2.94 3.12 32085560
20090827 3.12 3.31 3.07 3.22 40888508
20090828 3.18 3.28 3.13 3.18 29227250
20090831 3.15 3.15 2.97 2.98 18695170
20090901 2.98 3.04 2.94 3.01 11532170
20090902 3.01 3.27 2.98 3.25 72881512
20090903 3.25 3.36 3.23 3.28 94140152
20090904 3.25 3.35 3.17 3.27 64642888
20090907 3.25 3.35 3.22 3.31 54615860
20090908 3.28 3.33 3.22 3.30 33408310
20090909 3.27 3.30 3.19 3.21 30864990
20090910 3.22 3.25 3.18 3.19 19979570
20090911 3.18 3.24 3.16 3.22 21436740
20090914 3.22 3.32 3.19 3.32 32248450
20090915 3.31 3.33 3.26 3.29 32805370
20090916 3.29 3.32 3.23 3.31 26760890
20090917 3.30 3.42 3.29 3.36 40505400
20090918 3.37 3.43 3.29 3.40 44325320
20090921 3.44 3.52 3.31 3.45 60194548
20090922 3.42 3.43 3.23 3.25 30767490
20090923 3.24 3.29 3.08 3.12 23075910
20090924 3.11 3.15 3.02 3.13 17276610
20090925 3.12 3.13 3.05 3.07 11683490
20090928 3.08 3.12 2.95 2.98 10769850
20090929 2.98 3.00 2.87 2.93 10735270
20090930 2.95 3.02 2.95 2.95 8931000
20091001 2.95 2.95 2.95 2.95 0
20091002 2.95 2.95 2.95 2.95 0
20091005 2.95 2.95 2.95 2.95 0
20091006 2.95 2.95 2.95 2.95 0
20091007 2.95 2.95 2.95 2.95 0
20091008 2.95 2.95 2.95 2.95 0
20091009 2.98 3.10 2.98 3.09 11546340
20091012 3.09 3.12 3.05 3.07 9672000
20091013 3.07 3.13 3.05 3.13 10485150
20091014 3.13 3.22 3.12 3.16 19713590
20091015 3.15 3.22 3.15 3.17 13722280
20091016 3.17 3.25 3.11 3.22 27479140
20091019 3.21 3.27 3.18 3.26 20344870
20091020 3.28 3.28 3.22 3.28 20914790
20091021 3.28 3.37 3.25 3.33 47708440
20091022 3.29 3.33 3.23 3.32 43577168
20091023 3.65 3.65 3.65 3.65 68159392
20091026 3.68 3.76 3.43 3.46 128184936
20091027 3.38 3.41 3.31 3.32 45034860
20091028 3.31 3.42 3.28 3.41 39293020
20091029 3.35 3.39 3.28 3.32 24295570
20091030 3.35 3.37 3.28 3.30 19158880
20091102 3.23 3.38 3.18 3.35 27724710
20091103 3.35 3.43 3.32 3.40 27747720
20091104 3.39 3.47 3.36 3.42 29133260
20091105 3.42 3.44 3.36 3.43 34651240
20091106 3.44 3.49 3.42 3.46 38042420
20091109 3.46 3.50 3.42 3.48 31482230
20091110 3.47 3.50 3.42 3.43 26929890
20091111 3.42 3.45 3.38 3.45 27818700
20091112 3.45 3.49 3.43 3.44 34423608
20091113 3.45 3.49 3.39 3.47 34186100
20091116 3.48 3.55 3.47 3.54 57125900
20091117 3.55 3.59 3.51 3.56 39975648
20091118 3.55 3.64 3.54 3.60 38713480
20091119 3.58 3.88 3.58 3.77 97239080
20091120 3.73 3.78 3.69 3.71 58747388
20091123 3.72 3.85 3.72 3.83 53439620
20091124 3.86 3.95 3.51 3.57 72865912
20091125 3.54 3.86 3.54 3.85 69760080
20091126 3.88 4.04 3.72 3.79 101280792
20091127 3.73 3.77 3.55 3.61 46742408
20091130 3.63 3.87 3.62 3.85 45981520
20091201 3.88 4.01 3.81 3.99 79396592
20091202 4.02 4.05 3.94 3.98 63052600
20091203 3.96 4.16 3.94 4.05 63425440
20091204 4.03 4.13 3.78 3.88 66253328
20091207 3.89 3.95 3.85 3.92 27724060
20091208 3.92 3.98 3.88 3.95 32094660
20091209 3.91 3.95 3.77 3.81 34005140
20091210 3.82 3.87 3.78 3.84 17661280
20091211 3.86 3.88 3.80 3.82 15124330
20091214 3.82 3.85 3.65 3.77 20535970
20091215 3.77 3.80 3.73 3.74 17893200
20091216 3.72 3.75 3.67 3.69 17934670
20091217 3.70 3.72 3.56 3.57 20604480
20091218 3.52 3.60 3.50 3.52 19807320
20091221 3.54 3.61 3.48 3.61 14691560
20091222 3.61 3.63 3.48 3.52 15520700
20091223 3.51 3.57 3.49 3.56 10981230
20091224 3.57 3.63 3.54 3.63 20320040
20091225 3.64 3.64 3.58 3.62 13867750
20091228 3.62 3.68 3.62 3.67 14722500
20091229 3.67 3.67 3.59 3.65 14938690
20091230 3.64 3.66 3.46 3.60 17947150
20091231 3.59 3.65 3.58 3.65 15876120
20100104 3.65 3.72 3.63 3.65 19146530
20100105 3.66 3.67 3.58 3.65 14973010
20100106 3.65 3.72 3.59 3.66 21692060
20100107 3.66 3.68 3.53 3.55 18903430
20100108 3.55 3.58 3.48 3.57 17182100
20100111 3.57 3.62 3.51 3.55 17252300
20100112 3.55 3.64 3.50 3.64 23212280
20100113 3.57 3.60 3.52 3.55 20938840
20100114 3.54 3.65 3.54 3.64 25017850
20100115 3.65 3.72 3.62 3.72 28620150
20100118 3.74 3.79 3.72 3.75 33204470
20100119 3.76 3.81 3.68 3.77 31812690
20100120 3.77 3.77 3.60 3.63 24691290
20100121 3.62 3.65 3.56 3.61 17628910
20100122 3.56 3.59 3.46 3.54 19445270
20100125 3.52 3.54 3.48 3.49 8512530
20100126 3.48 3.51 3.28 3.32 16338010
20100127 3.31 3.38 3.28 3.33 11246560
20100128 3.33 3.36 3.30 3.34 7046000
20100129 3.33 3.38 3.31 3.34 9044230
20100201 3.32 3.34 3.17 3.22 13634010
20100202 3.22 3.28 3.22 3.23 8026330
20100203 3.23 3.32 3.16 3.32 11348870
20100204 3.28 3.38 3.24 3.33 11712610
20100205 3.28 3.45 3.25 3.39 21429070
20100208 3.42 3.43 3.36 3.39 11234210
20100209 3.38 3.39 3.34 3.37 8812180
20100210 3.38 3.41 3.37 3.40 7578480
20100211 3.40 3.40 3.34 3.35 7997730
20100212 3.35 3.38 3.34 3.38 4830670
20100215 3.35 3.38 3.34 3.38 4830670
20100216 3.35 3.38 3.34 3.38 4830670
20100217 3.35 3.38 3.34 3.38 4830670
20100218 3.35 3.38 3.34 3.38 4830670
20100219 3.38 3.38 3.38 3.38 0
20100222 3.36 3.42 3.36 3.39 11858340
20100223 3.39 3.52 3.34 3.51 22491300
20100224 3.49 3.56 3.45 3.54 18200650
20100225 3.55 3.58 3.52 3.55 19518460
20100226 3.53 3.61 3.52 3.57 19906120
20100301 3.55 3.62 3.55 3.58 19195280
20100302 3.58 3.58 3.58 3.58 0
20100303 3.58 3.74 3.56 3.68 33221500
20100304 3.66 3.75 3.51 3.55 27172730
20100305 3.56 3.90 3.55 3.78 101687160
20100308 3.69 3.80 3.68 3.75 48241308
20100309 3.75 3.88 3.71 3.77 48821108
20100310 3.75 3.76 3.62 3.67 29172910
20100311 3.67 3.68 3.59 3.64 19737770
20100312 3.62 3.67 3.56 3.57 15399540
20100315 3.56 3.60 3.48 3.52 14142830
20100316 3.52 3.58 3.49 3.58 11097710
20100317 3.59 3.68 3.55 3.67 20902050
20100318 3.65 3.70 3.64 3.67 17362280
20100319 3.67 3.72 3.64 3.68 16122080
20100322 3.70 3.75 3.68 3.73 20448610
20100323 3.74 3.75 3.66 3.68 13242970
20100324 3.67 3.75 3.67 3.71 24137360
20100325 3.70 3.71 3.60 3.61 17464980
20100326 3.61 3.68 3.59 3.66 12551630
20100329 3.67 3.72 3.65 3.71 17375540
20100330 3.70 3.73 3.67 3.69 17467710
20100331 3.68 3.88 3.66 3.76 61615060
20100401 3.73 3.82 3.72 3.80 40956240
20100402 3.80 3.88 3.75 3.85 43948188
20100405 3.85 3.85 3.85 3.85 0
20100406 3.85 3.85 3.78 3.81 24899160
20100407 3.80 3.92 3.77 3.88 37720408
20100408 3.88 3.90 3.77 3.81 29118570
20100409 3.82 3.87 3.79 3.84 20242430
20100412 3.82 3.92 3.82 3.91 36290148
20100413 3.92 3.95 3.71 3.81 39117260
20100414 3.80 3.90 3.75 3.87 31208190
20100415 3.87 4.10 3.82 3.94 76618488
20100416 3.90 3.94 3.82 3.87 35628448
20100419 3.85 3.95 3.70 3.72 39475928
20100420 3.69 3.90 3.63 3.87 33783748
20100421 3.85 4.06 3.85 4.05 60304008
20100422 4.10 4.23 3.97 3.98 135261104
20100423 3.92 4.05 3.87 3.96 46989020
20100426 3.90 3.96 3.81 3.85 38372228
20100427 3.85 3.85 3.69 3.77 31753410
20100428 3.74 3.81 3.71 3.78 18994820
20100429 3.78 3.80 3.65 3.65 21779940
20100430 3.65 3.67 3.34 3.45 28029040
20100503 3.45 3.45 3.45 3.45 0
20100504 3.42 3.48 3.36 3.47 13322920
20100505 3.44 3.56 3.39 3.55 17890730
20100506 3.53 3.75 3.50 3.63 48849188
20100507 3.55 3.81 3.48 3.72 56305080
20100510 3.75 3.80 3.52 3.62 28223910
20100511 3.69 3.75 3.54 3.62 20230730
20100512 3.60 3.61 3.34 3.39 26276640
20100513 3.40 3.45 3.21 3.40 24464050
20100514 3.41 3.47 3.33 3.42 16813030
20100517 3.37 3.40 3.14 3.15 21041670
20100518 3.14 3.18 3.02 3.15 20236970
20100519 3.13 3.17 3.04 3.08 14703910
20100520 3.04 3.12 2.97 2.99 14739530
20100521 2.92 3.05 2.88 3.01 16681080
20100524 3.02 3.16 3.02 3.15 19648070
20100525 3.16 3.16 3.08 3.12 12683970
20100526 3.09 3.19 3.09 3.16 13629200
20100527 3.15 3.32 3.09 3.28 21160100
20100528 3.25 3.42 3.23 3.27 19824610
20100531 3.27 3.27 3.27 3.27 0
20100601 3.14 3.15 3.02 3.12 13757250
20100602 3.08 3.15 3.05 3.14 7919990
20100603 3.15 3.18 3.09 3.11 12403690
20100604 3.11 3.11 3.04 3.08 11812190
20100607 3.02 3.04 2.94 3.02 16013400
20100608 3.01 3.06 2.98 3.03 12149150
20100609 3.05 3.14 3.02 3.13 17801030
20100610 3.09 3.14 3.08 3.09 13467350
20100611 3.11 3.12 3.05 3.06 10769980
20100614 3.06 3.06 3.06 3.06 0
20100615 3.06 3.06 3.06 3.06 0
20100616 3.06 3.06 3.06 3.06 0
20100617 3.09 3.12 3.06 3.08 8657740
20100618 3.05 3.07 2.92 2.95 12081030
20100621 2.95 3.05 2.93 3.05 8909940
20100622 3.05 3.06 3.02 3.05 7092020
20100623 3.03 3.05 2.92 3.01 10522200
20100624 2.98 3.03 2.98 3.02 5513300
20100625 3.00 3.02 2.94 2.95 7408830
20100628 2.95 2.98 2.92 2.93 5010980
20100629 2.94 2.95 2.75 2.75 10684700
20100630 2.73 2.74 2.65 2.66 7691840
20100701 2.67 2.76 2.66 2.70 8414380
20100702 2.69 2.75 2.55 2.74 13501800
20100705 2.78 2.90 2.78 2.83 34224708
20100706 2.75 2.85 2.72 2.84 18120830
20100707 2.81 2.85 2.79 2.84 11151660
20100708 2.84 2.86 2.76 2.78 9971910
20100709 2.78 2.86 2.77 2.85 14302470
20100712 2.85 2.91 2.82 2.90 14520090
20100713 2.89 2.89 2.77 2.79 9665500
20100714 2.79 2.88 2.78 2.82 8582210
20100715 2.82 2.85 2.72 2.74 8545160
20100716 2.73 2.77 2.68 2.77 7596810
20100719 2.73 2.82 2.71 2.81 7691320
20100720 2.82 2.89 2.81 2.88 17653740
20100721 2.89 2.95 2.86 2.91 16783650
20100722 2.89 2.96 2.88 2.96 15376790
20100723 2.96 2.96 2.90 2.95 11818300
20100726 2.95 3.02 2.91 2.99 18050630
20100727 2.98 2.98 2.94 2.95 8651760
20100728 2.95 3.02 2.94 3.00 15212860
20100729 3.00 3.00 3.00 3.00 0
20100730 2.96 3.06 2.96 3.02 31404490
20100802 3.01 3.07 2.99 3.06 22214660
20100803 3.07 3.10 3.01 3.02 19318390
20100804 3.00 3.03 2.94 3.02 18720130
20100805 3.01 3.15 2.99 3.15 52169128
20100806 3.12 3.17 3.08 3.15 36211240
20100809 3.15 3.18 3.11 3.16 23226840
20100810 3.15 3.19 3.01 3.01 22034220
20100811 3.02 3.19 3.00 3.15 20469410
20100812 3.15 3.24 3.09 3.17 40494608
20100813 3.15 3.19 3.09 3.18 18417490
20100816 3.15 3.22 3.12 3.22 29569280
20100817 3.22 3.29 3.18 3.26 35890920
20100818 3.24 3.25 3.19 3.22 22104030
20100819 3.22 3.26 3.18 3.18 17440150
20100820 3.17 3.20 3.09 3.10 23041590
20100823 3.10 3.20 3.09 3.18 19988280
20100824 3.18 3.25 3.15 3.21 22341020
20100825 3.17 3.22 3.10 3.12 16306290
20100826 3.12 3.18 3.11 3.14 14242280
20100827 3.15 3.15 3.07 3.11 14533740
20100830 3.11 3.16 3.10 3.15 18842590
20100831 3.15 3.20 3.12 3.19 23214620
20100901 3.18 3.20 3.05 3.12 25895610
20100902 3.14 3.16 3.10 3.15 19281990
20100903 3.15 3.26 3.13 3.21 33573928
20100906 3.21 3.24 3.15 3.21 20971600
20100907 3.19 3.36 3.18 3.30 49792468
20100908 3.27 3.29 3.23 3.28 22308650
20100909 3.28 3.34 3.14 3.15 32288620
20100910 3.18 3.22 3.10 3.20 19611930
20100913 3.16 3.24 3.16 3.21 16654560
20100914 3.20 3.30 3.19 3.25 28036580
20100915 3.25 3.58 3.21 3.58 117937432
20100916 3.48 3.58 3.27 3.38 91622040
20100917 3.38 3.72 3.30 3.72 98188352
20100920 3.79 4.05 3.62 3.64 149669520
20100921 3.58 4.00 3.46 4.00 137361904
20100922 4.00 4.00 4.00 4.00 0
20100923 4.00 4.00 4.00 4.00 0
20100924 4.00 4.00 4.00 4.00 0
20100927 4.02 4.10 3.92 4.04 108266856
20100928 4.04 4.42 3.93 4.16 127919352
20100929 4.07 4.19 3.97 4.00 75565880
20100930 3.96 4.02 3.88 3.90 68808608
20101001 3.89 3.89 3.89 3.89 0
20101004 3.89 3.89 3.89 3.89 0
20101005 3.89 3.89 3.89 3.89 0
20101006 3.89 3.89 3.89 3.89 0
20101007 3.89 3.89 3.89 3.89 0
20101008 3.95 4.14 3.92 4.02 75183032
20101011 3.96 4.25 3.88 4.15 85127640
20101012 4.08 4.18 4.00 4.08 52738268
20101013 4.19 4.38 4.12 4.14 73199616
20101014 4.01 4.03 3.88 3.90 61388208
20101015 3.91 3.95 3.77 3.84 45208020
20101018 3.82 3.96 3.74 3.89 41110420
20101019 3.88 3.95 3.82 3.92 29245060
20101020 3.85 3.95 3.82 3.87 34480940
20101021 3.85 3.87 3.74 3.79 36561720
20101022 3.79 4.05 3.78 4.02 67531488
20101025 3.98 4.06 3.87 4.01 52928068
20101026 4.01 4.01 3.86 3.94 38378340
20101027 3.92 4.14 3.87 4.02 63644748
20101028 4.02 4.05 3.89 3.92 33525050
20101029 4.02 4.05 3.83 3.86 29147690
20101101 3.85 3.93 3.82 3.89 32191250
20101102 3.89 4.19 3.85 4.09 95185736
20101103 4.06 4.08 3.97 4.00 36014028
20101104 4.00 4.08 3.95 4.02 31112770
20101105 4.06 4.15 4.01 4.04 36478128
20101108 4.05 4.25 4.00 4.24 74066720
20101109 4.20 4.21 4.08 4.19 43172740
20101110 4.18 4.62 4.12 4.62 108936480
20101111 4.70 4.98 4.62 4.63 173431440
20101112 4.61 4.78 4.22 4.25 96375112
20101115 4.25 4.42 4.07 4.41 47864048
20101116 4.42 4.58 4.28 4.42 63887588
20101117 4.35 4.58 4.18 4.27 52375568
20101118 4.26 4.38 3.87 4.06 47144628
20101119 4.08 4.15 3.95 4.13 30306250
20101122 4.08 4.16 4.02 4.12 25081940
20101123 4.12 4.12 3.92 3.95 23263890
20101124 3.93 4.03 3.92 4.02 21661510
20101125 4.02 4.37 3.99 4.25 52806648
20101126 4.25 4.45 4.18 4.28 48301888
20101129 4.22 4.30 4.08 4.22 23028460
20101130 4.22 4.25 3.92 4.02 26977340
20101201 4.02 4.12 3.97 4.07 15491450
20101202 4.11 4.13 4.02 4.04 17411030
20101203 4.02 4.06 3.92 3.98 15859870
20101206 3.98 4.01 3.90 3.93 11294140
20101207 3.92 3.95 3.78 3.95 15721290
20101208 3.94 3.96 3.85 3.86 14259570
20101209 3.85 3.85 3.70 3.71 17581980
20101210 3.69 3.79 3.61 3.75 11425440
20101213 3.75 3.86 3.75 3.85 12007710
20101214 3.88 3.95 3.84 3.92 13377520
20101215 3.90 3.91 3.81 3.84 13497120
20101216 3.82 3.86 3.78 3.79 11235770
20101217 3.78 3.85 3.77 3.79 9694750
20101220 3.81 3.83 3.62 3.69 16267290
20101221 3.69 3.73 3.62 3.72 13798850
20101222 3.71 3.73 3.65 3.66 11882650
20101223 3.66 3.67 3.56 3.57 13062920
20101224 3.57 3.57 3.45 3.46 15656030
20101227 3.45 3.52 3.23 3.32 12877020
20101228 3.32 3.32 3.22 3.24 12216230
20101229 3.25 3.32 3.25 3.31 7385300
20101230 3.31 3.32 3.23 3.29 14799850
20101231 3.32 3.62 3.31 3.62 38673960
20110104 3.65 3.66 3.55 3.63 46208108
20110105 3.58 3.65 3.55 3.59 18649280
20110106 3.56 3.82 3.56 3.68 29792750
20110107 3.65 3.74 3.62 3.65 16326440
20110110 3.67 3.69 3.47 3.48 14598740
20110111 3.47 3.51 3.38 3.50 10681580
20110112 3.50 3.53 3.45 3.53 7872670
20110113 3.52 3.62 3.52 3.56 8263450
20110114 3.56 3.56 3.44 3.45 7476040
20110117 3.38 3.42 3.28 3.28 10179390
20110118 3.24 3.32 3.24 3.32 5334810
20110119 3.33 3.65 3.33 3.65 25116520
20110120 3.70 3.82 3.59 3.62 58972028
20110121 3.62 3.78 3.55 3.69 37176880
20110124 3.66 3.73 3.59 3.72 20774130
20110125 3.68 3.68 3.42 3.48 19841250
20110126 3.45 3.54 3.43 3.53 10998520
20110127 3.52 3.58 3.44 3.53 14740180
20110128 3.52 3.54 3.42 3.48 16314480
20110131 3.45 3.66 3.43 3.62 21684390
20110201 3.60 3.72 3.55 3.63 18583500
20110209 3.61 3.78 3.57 3.72 21383310
20110210 3.69 3.77 3.68 3.77 25045280
20110211 3.75 3.95 3.72 3.89 39681980
20110214 3.85 3.95 3.83 3.90 32611930
20110215 3.90 4.07 3.85 3.95 40829748
20110216 3.95 3.99 3.90 3.97 22078420
20110217 3.94 3.96 3.82 3.90 33333170
20110218 3.85 3.93 3.85 3.86 19992050
20110221 3.85 3.96 3.85 3.95 26803660
20110222 3.95 4.02 3.82 3.83 31078060
20110223 3.80 3.87 3.78 3.83 18013190
20110224 3.83 3.92 3.78 3.91 22212580
20110225 3.92 4.12 3.91 4.02 59307040
20110228 3.99 4.07 3.95 4.02 23946260
20110301 4.03 4.11 3.98 4.04 23745410
20110302 4.02 4.04 3.92 3.99 21046220
20110303 3.98 4.06 3.89 3.91 25458290
20110304 3.89 4.02 3.87 4.00 20882680
20110307 4.02 4.06 3.99 4.05 26185900
20110308 4.05 4.42 4.04 4.22 62851880
20110309 4.18 4.26 4.12 4.23 31439460
20110310 4.22 4.22 4.13 4.15 20406360
20110311 4.12 4.18 4.08 4.12 19819540
20110314 4.08 4.33 4.05 4.31 49172628
20110315 4.30 4.30 4.07 4.22 38389128
20110316 4.19 4.25 4.18 4.22 24766560
20110317 4.19 4.19 4.01 4.05 29653130
20110318 4.08 4.13 4.05 4.11 14591980
20110321 4.08 4.14 3.98 4.00 18848570
20110322 4.02 4.03 3.85 3.95 18291780
20110323 3.93 4.10 3.92 4.08 17316390
20110324 4.06 4.18 4.04 4.08 23342540
20110325 4.08 4.13 4.04 4.08 18968040
20110328 4.05 4.42 4.03 4.28 65609308
20110329 4.24 4.40 4.15 4.20 69321200
20110330 4.19 4.30 4.11 4.12 30446520
20110331 4.12 4.14 3.85 3.88 25548120
20110401 3.94 4.05 3.94 4.02 16882190
20110406 3.97 4.10 3.95 4.06 16690310
20110407 4.06 4.15 3.99 4.08 15269540
20110408 4.05 4.17 4.05 4.10 20135960
20110411 4.09 4.19 4.05 4.14 26589420
20110412 4.15 4.18 4.05 4.08 25898990
20110413 4.06 4.10 3.97 4.09 22601930
20110414 4.08 4.08 4.01 4.05 16865810
20110415 4.02 4.19 3.99 4.17 42379088
20110418 4.13 4.22 4.12 4.21 44601440
20110419 4.15 4.28 4.12 4.22 45034208
20110420 4.19 4.31 4.16 4.22 36728380
20110421 4.22 4.45 4.21 4.38 78011312
20110422 4.35 4.38 4.18 4.21 51925768
20110426 4.00 4.00 4.00 4.00 2365480
20110427 3.80 3.94 3.80 3.80 93384200
20110428 3.77 3.88 3.61 3.62 51907308
20110429 3.62 3.71 3.57 3.68 20707830
20110503 3.65 3.72 3.61 3.70 22268350
20110504 3.70 3.76 3.62 3.62 22618440
20110505 3.62 3.68 3.62 3.65 11089650
20110506 3.62 3.79 3.58 3.78 25447110
20110509 3.74 3.78 3.72 3.75 24086400
20110510 3.74 3.78 3.69 3.75 13185640
20110511 3.75 3.75 3.65 3.69 18989360
20110512 3.66 3.73 3.64 3.65 18337670
20110513 3.65 3.68 3.58 3.66 20564960
20110516 3.62 3.66 3.62 3.63 16772860
20110518 3.60 3.65 3.57 3.63 16563950
20110519 3.62 3.71 3.62 3.63 18693480
20110520 3.65 3.73 3.55 3.72 23431720
20110523 3.68 3.70 3.54 3.54 28872350
20110524 3.48 3.53 3.37 3.48 16203460
20110525 3.45 3.65 3.42 3.63 26450970
20110526 3.65 3.79 3.61 3.62 32030960
20110527 3.58 3.62 3.44 3.44 18415150
20110530 3.41 3.42 3.27 3.27 16660800
20110531 3.24 3.31 3.12 3.28 15579070
20110601 3.27 3.32 3.24 3.29 8033870
20110602 3.24 3.28 3.16 3.19 10432500
20110603 3.22 3.28 3.19 3.27 8325200
20110607 3.26 3.32 3.24 3.31 8051550
20110608 3.31 3.32 3.22 3.31 8310510
20110609 3.31 3.32 3.23 3.23 7538440
20110610 3.23 3.27 3.18 3.23 6993480
20110613 3.22 3.25 3.16 3.24 4901390
20110614 3.24 3.32 3.22 3.31 10680410
20110615 3.29 3.30 3.25 3.25 6788730
20110616 3.22 3.24 3.15 3.16 9436050
20110617 3.16 3.21 3.15 3.17 5358600
20110620 3.17 3.20 3.05 3.08 8123310
20110621 3.08 3.15 3.07 3.14 6732960
20110622 3.14 3.29 3.14 3.29 33006480
20110623 3.29 3.45 3.26 3.35 33698600
20110624 3.35 3.43 3.31 3.40 14788930
20110627 3.38 3.56 3.38 3.53 19475170
20110628 3.54 3.71 3.49 3.71 41826068
20110629 3.73 3.85 3.67 3.72 35830208
20110630 3.72 3.90 3.72 3.90 27593540
20110701 3.85 4.09 3.85 4.08 58293948
20110704 4.07 4.25 3.98 4.08 48079848
20110705 4.08 4.22 3.98 4.21 33258550
20110706 4.16 4.27 4.12 4.12 33914140
20110707 4.08 4.15 4.01 4.04 24141130
20110708 4.05 4.14 4.02 4.05 12681630
20110711 4.08 4.25 4.05 4.25 24630970
20110712 4.23 4.38 4.19 4.28 29804580
20110713 4.28 4.43 4.28 4.39 21712860
20110714 4.38 4.62 4.38 4.62 39933788
20110715 4.68 4.78 4.55 4.66 40480568
20110718 4.72 4.88 4.58 4.86 48903660
20110719 4.86 5.11 4.79 5.11 51988948
20110721 4.85 4.85 4.85 4.85 6631820
20110722 4.61 4.61 4.61 4.61 5012280
20110725 4.41 4.75 4.38 4.41 86738336
20110726 4.31 4.63 4.29 4.63 42132868
20110727 4.67 4.86 4.62 4.86 54608060
20110728 4.88 5.11 4.84 5.11 46288840
20110729 4.86 4.86 4.85 4.85 9086220
20110801 4.61 4.61 4.61 4.61 3043430
20110802 4.42 4.75 4.42 4.72 69789592
20110803 4.55 4.65 4.48 4.49 43290908
20110804 4.49 4.59 4.40 4.53 24214450
20110805 4.46 4.56 4.35 4.52 17978740
20110808 4.60 4.60 4.30 4.38 42267160
20110809 4.31 4.40 4.17 4.35 33084480
20110810 4.40 4.52 4.28 4.30 20017010
20110811 4.22 4.28 4.08 4.22 35837100
20110812 4.24 4.31 4.19 4.22 16929770
20110815 4.26 4.43 4.22 4.43 23363990
20110816 4.42 4.61 4.37 4.55 36693928
20110817 4.56 4.58 4.46 4.52 13547690
20110818 4.52 4.55 4.38 4.39 15226380
20110819 4.30 4.44 4.28 4.42 17200560
20110822 4.43 4.50 4.36 4.42 11663210
20110823 4.41 4.46 4.29 4.36 13107250
20110824 4.40 4.48 4.32 4.45 13834600
20110825 4.45 4.58 4.42 4.51 17051190
20110826 4.48 4.52 4.45 4.48 12117950
20110829 4.49 4.49 4.33 4.38 13722410
20110830 4.42 4.46 4.27 4.29 10296910
20110831 4.33 4.35 4.25 4.29 6386770
20110901 4.32 4.34 4.20 4.21 11040250
20110902 4.20 4.28 4.00 4.01 27730690
20110905 3.99 4.04 3.88 4.01 20079150
20110906 3.98 4.03 3.93 4.01 5993780
20110907 4.01 4.08 3.95 4.06 16969810
20110908 4.06 4.23 4.03 4.18 19726850
20110909 4.17 4.23 4.12 4.18 10687300
20110913 4.12 4.13 3.98 4.11 10336560
20110914 4.13 4.18 4.08 4.17 11208080
20110915 4.17 4.25 4.10 4.12 10524540
20110916 4.13 4.15 4.05 4.07 6626360
20110919 4.11 4.12 4.00 4.07 8153990
20110920 4.06 4.12 4.00 4.05 15001090
20110921 4.06 4.22 4.02 4.20 13634010
20110922 4.15 4.18 4.07 4.13 11899420
20110923 4.10 4.13 4.00 4.12 11085360
20110926 4.12 4.15 4.05 4.12 6675110
20110927 4.12 4.32 4.08 4.32 47205208
20110928 4.32 4.45 4.30 4.34 26085150
20110929 4.34 4.35 4.22 4.27 15475590
20110930 4.26 4.30 4.05 4.25 13405080
20111010 4.25 4.32 4.15 4.24 9335430
20111011 4.27 4.38 4.22 4.28 20727720
20111012 4.26 4.35 4.25 4.34 15043990
20111013 4.33 4.34 4.22 4.29 19326320
20111014 4.28 4.29 4.15 4.25 12751700
20111017 4.25 4.35 4.20 4.34 14136850
20111018 4.31 4.33 4.25 4.28 6831630
20111019 4.29 4.33 4.15 4.23 17343430
20111020 4.19 4.19 4.08 4.16 8727030
20111021 4.15 4.19 4.07 4.18 7204600
20111024 4.15 4.22 4.08 4.18 11157120
20111025 4.19 4.38 4.18 4.38 34470280
20111026 4.44 4.49 4.34 4.42 20877090
20111027 4.38 4.60 4.38 4.59 20194850
20111028 4.68 4.75 4.59 4.74 26592670
20111031 4.67 4.81 4.65 4.70 20199660
20111101 4.65 4.81 4.64 4.74 15522000
20111102 4.66 4.73 4.65 4.68 10525580
20111103 4.69 4.74 4.55 4.68 27785290
20111104 4.65 4.77 4.62 4.69 17050020
20111107 4.72 4.74 4.65 4.71 8018920
20111108 4.71 4.78 4.67 4.75 15074280
20111109 4.75 4.80 4.72 4.75 9582560
20111110 4.72 4.77 4.62 4.63 13944970
20111111 4.64 4.66 4.52 4.57 14584440
20111114 4.58 4.77 4.57 4.70 13607100
20111115 4.72 4.75 4.64 4.66 10180950
20111116 4.64 4.69 4.45 4.48 16258580
20111117 4.46 4.56 4.37 4.55 15286830
20111118 4.52 4.52 4.32 4.32 14856010
20111121 4.27 4.35 4.11 4.11 24052470
20111122 3.90 3.90 3.90 3.90 9813830
20111123 3.73 3.84 3.71 3.71 42828108
20111124 3.62 3.68 3.52 3.52 45648460
20111125 3.43 3.51 3.35 3.37 43294680
20111128 3.37 3.39 3.20 3.21 42785208
20111129 3.22 3.35 3.12 3.31 44141888
20111130 3.27 3.36 3.18 3.35 36788048
20111201 3.40 3.44 3.33 3.35 25651470
20111202 3.33 3.33 3.20 3.23 10896600
20111205 3.21 3.22 3.07 3.07 13203190
20111206 3.04 3.05 2.92 2.92 12607530
20111207 2.80 2.85 2.77 2.78 37085228
20111208 2.66 2.78 2.65 2.70 45271980
20111209 2.67 2.74 2.57 2.60 24841440
20111212 2.60 2.65 2.55 2.60 13609050
20111213 2.59 2.62 2.47 2.47 15485860
20111214 2.42 2.45 2.35 2.35 22750780
20111215 2.24 2.27 2.23 2.23 15543710
20111216 2.23 2.25 2.12 2.22 29671850
20111219 2.17 2.18 2.11 2.16 28234440
20111220 2.13 2.27 2.12 2.25 18875870
20111221 2.28 2.36 2.22 2.26 35559548
20111222 2.22 2.22 2.15 2.15 20277400
20111223 2.12 2.25 2.12 2.25 25601420
20111226 2.25 2.32 2.24 2.28 22699950
20111227 2.26 2.32 2.23 2.26 8770060
20111228 2.25 2.29 2.15 2.28 18575440
20111229 2.25 2.33 2.22 2.28 12364690
20111230 2.32 2.32 2.25 2.28 14291420
20120102 2.32 2.32 2.25 2.28 14291420
20120103 2.32 2.32 2.25 2.28 14291420
20120104 2.31 2.35 2.26 2.26 15538770
20120105 2.20 2.22 2.15 2.15 12873640
20120106 2.15 2.15 2.05 2.15 9855170
20120109 2.14 2.25 2.14 2.23 10219820
20120110 2.22 2.32 2.22 2.32 14805830
20120111 2.32 2.35 2.26 2.32 13619060
20120112 2.31 2.35 2.29 2.30 7427810
20120113 2.29 2.30 2.18 2.18 13224900
20120116 2.15 2.18 2.10 2.12 5478590
20120117 2.12 2.23 2.12 2.23 9605700
20120118 2.25 2.34 2.20 2.29 16833570
20120119 2.30 2.35 2.28 2.30 9534850
20120120 2.32 2.33 2.25 2.31 7102550
20120123 2.31 2.31 2.31 2.31 0
20120124 2.31 2.31 2.31 2.31 0
20120125 2.31 2.31 2.31 2.31 0
20120126 2.31 2.31 2.31 2.31 0
20120127 2.31 2.31 2.31 2.31 0
20120130 2.42 2.42 2.42 2.42 3548740
20120131 2.55 2.55 2.55 2.55 2348970
20120201 2.68 2.68 2.68 2.68 3273920
20120202 2.81 2.81 2.61 2.68 42087368
20120203 2.71 2.81 2.71 2.81 13901810
20120206 2.93 2.95 2.89 2.95 9894040
20120207 2.91 2.92 2.80 2.84 47202608
20120208 2.82 2.86 2.70 2.82 25910170
20120209 2.80 2.85 2.75 2.76 20208630
20120210 2.76 2.90 2.76 2.90 28888080
20120213 2.94 2.98 2.85 2.87 33880728
20120214 2.85 2.96 2.85 2.92 20470060
20120215 2.93 3.06 2.89 3.00 38891448
20120216 3.00 3.00 2.85 2.91 28394210
20120217 2.88 2.92 2.76 2.81 21653710
20120220 2.84 2.85 2.78 2.80 13600600
20120221 2.80 2.83 2.76 2.82 12462190
20120222 2.82 2.90 2.78 2.85 16463590
20120223 2.85 2.88 2.80 2.84 14209000
20120224 2.86 2.97 2.83 2.92 26617890
20120227 2.95 2.96 2.90 2.92 17141670
20120228 2.92 2.92 2.77 2.82 21601060
20120229 2.82 2.84 2.73 2.80 12861030
20120301 2.79 2.83 2.78 2.81 6372600
20120302 2.80 2.85 2.80 2.83 8235110
20120305 2.83 2.88 2.82 2.86 11392030
20120306 2.86 2.86 2.78 2.81 8017230
20120307 2.78 2.84 2.75 2.79 8237580
20120308 2.79 2.83 2.78 2.82 7370870
20120309 2.81 2.88 2.81 2.85 11695190
20120312 2.85 2.91 2.84 2.87 9503000
20120313 2.85 2.91 2.85 2.90 11682970
20120314 2.91 2.93 2.75 2.75 19830720
20120315 2.73 2.77 2.62 2.62 15447770
20120316 2.62 2.66 2.59 2.66 8324290
20120319 2.67 2.67 2.63 2.66 7873970
20120320 2.66 2.66 2.57 2.58 9516650
20120321 2.60 2.62 2.49 2.53 7841990
20120322 2.52 2.56 2.48 2.55 6063850
20120323 2.54 2.61 2.50 2.57 9462050
20120326 2.56 2.57 2.48 2.52 5955690
20120327 2.50 2.55 2.50 2.52 4597580
20120328 2.51 2.51 2.39 2.39 8258120
20120329 2.35 2.35 2.27 2.30 8530600
20120330 2.29 2.34 2.28 2.31 4500340
20120402 2.31 2.31 2.31 2.31 0
20120403 2.31 2.31 2.31 2.31 0
20120404 2.31 2.31 2.31 2.31 0
20120405 2.32 2.42 2.32 2.42 4869800
20120406 2.49 2.55 2.46 2.55 11612250
20120409 2.62 2.68 2.55 2.59 23753080
20120410 2.59 2.59 2.46 2.56 17719260
20120411 2.52 2.54 2.46 2.52 8829210
20120412 2.52 2.59 2.50 2.58 8079760
20120413 2.56 2.65 2.56 2.58 7740460
20120416 2.58 2.63 2.54 2.62 7501390
20120417 2.60 2.64 2.57 2.58 5310890
20120418 2.58 2.63 2.55 2.62 7330440
20120419 2.62 2.75 2.59 2.75 24217050
20120420 2.73 2.76 2.71 2.74 10354240
20120423 2.75 2.82 2.60 2.62 12208300
20120424 2.60 2.60 2.48 2.52 16986320
20120425 2.51 2.58 2.48 2.58 8672170
20120426 2.58 2.62 2.54 2.58 7392320
20120427 2.58 2.71 2.56 2.68 14274000
20120430 2.68 2.68 2.68 2.68 0
20120501 2.68 2.68 2.68 2.68 0
20120502 2.55 2.60 2.55 2.55 10105290
20120503 2.42 2.45 2.42 2.42 6288880
20120504 2.29 2.45 2.29 2.39 17687670
20120507 2.32 2.42 2.32 2.35 11625510
20120508 2.35 2.42 2.32 2.39 9179560
20120509 2.39 2.39 2.32 2.36 6913140
20120510 2.36 2.38 2.33 2.35 5912010
20120511 2.35 2.41 2.35 2.41 8396180
20120514 2.42 2.42 2.35 2.37 8756540
20120515 2.35 2.37 2.31 2.35 4307680
20120516 2.35 2.35 2.32 2.32 5555940
20120517 2.33 2.35 2.32 2.35 4414280
20120518 2.35 2.37 2.32 2.32 3989700
20120521 2.31 2.35 2.29 2.30 3729180
20120522 2.31 2.35 2.30 2.32 2838680
20120523 2.32 2.32 2.29 2.31 4035590
20120524 2.32 2.32 2.24 2.25 5853120
20120525 2.25 2.25 2.13 2.18 6943690
20120528 2.17 2.24 2.13 2.22 6053450
20120529 2.22 2.31 2.22 2.31 6787170
20120530 2.30 2.31 2.28 2.29 4783350
20120531 2.29 2.33 2.28 2.32 3779360
20120601 2.33 2.37 2.32 2.34 5158920
20120604 2.28 2.31 2.23 2.23 4478240
20120605 2.22 2.26 2.22 2.24 4276870
20120606 2.25 2.25 2.21 2.23 3846050
20120607 2.24 2.28 2.23 2.25 4324580
20120608 2.25 2.25 2.25 2.25 0
20120611 2.25 2.25 2.25 2.25 0
20120612 2.36 2.36 2.36 2.36 2155920
20120613 2.48 2.48 2.48 2.48 5893290
20120614 2.57 2.57 2.42 2.42 22144330
20120615 2.41 2.45 2.38 2.43 9730890
20120618 2.41 2.43 2.38 2.40 7164560
20120619 2.39 2.47 2.37 2.42 7299110
20120620 2.42 2.45 2.39 2.41 4394000
20120621 2.41 2.41 2.41 2.41 0
20120622 2.41 2.41 2.41 2.41 0
20120625 2.38 2.38 2.28 2.28 6544980
20120626 2.24 2.36 2.24 2.34 5432440
20120627 2.33 2.36 2.29 2.30 2807610
20120628 2.30 2.32 2.27 2.28 2589340
20120629 2.25 2.31 2.24 2.27 3777280
20120702 2.32 2.32 2.28 2.30 3574090
20120703 2.31 2.42 2.28 2.41 12317890
20120704 2.43 2.45 2.37 2.43 8349510
20120705 2.42 2.42 2.37 2.39 4119830
20120706 2.38 2.45 2.37 2.44 4467840
20120709 2.44 2.45 2.39 2.42 4315220
20120710 2.42 2.42 2.35 2.41 3158350
20120711 2.37 2.43 2.37 2.42 2955420
20120712 2.43 2.44 2.39 2.42 3251690
20120713 2.42 2.55 2.40 2.49 9303320
20120716 2.47 2.56 2.43 2.47 10213320
20120717 2.47 2.50 2.41 2.48 5442970
20120718 2.48 2.54 2.46 2.53 6705010
20120719 2.53 2.58 2.52 2.52 7111780
20120720 2.53 2.56 2.50 2.53 3435510
20120723 2.52 2.53 2.45 2.49 3763500
20120724 2.46 2.53 2.46 2.52 4336800
20120725 2.52 2.57 2.48 2.51 3360110
20120726 2.52 2.52 2.46 2.49 2260570
20120727 2.49 2.50 2.45 2.48 2836730
20120730 2.36 2.36 2.36 2.36 1507480
20120731 2.25 2.25 2.25 2.25 1791530
20120801 2.13 2.13 2.13 2.13 4095910
20120802 2.02 2.13 2.02 2.02 13487370
20120803 2.00 2.05 1.99 2.03 5530330
20120806 2.04 2.13 2.04 2.13 8042580
20120807 2.15 2.17 2.09 2.13 6350110
20120808 2.15 2.15 2.08 2.12 5248620
20120809 2.08 2.12 2.08 2.12 4259840
20120810 2.12 2.14 2.10 2.12 2542800
20120813 2.12 2.12 2.05 2.06 3975660
20120814 2.08 2.09 2.01 2.07 2961920
20120815 2.08 2.12 2.04 2.07 2028000
20120816 2.08 2.17 2.05 2.13 9418760
20120817 2.14 2.15 2.07 2.08 5144620
20120820 2.08 2.12 2.04 2.11 2992860
20120821 2.22 2.22 2.22 2.22 3188900
20120822 2.32 2.32 2.32 2.32 3226340
20120823 2.44 2.44 2.44 2.44 7948200
20120824 2.55 2.55 2.32 2.35 27705990
20120827 2.47 2.47 2.47 2.47 6707610
20120828 2.47 2.59 2.40 2.59 49423268
20120829 2.53 2.68 2.51 2.65 34989500
20120830 2.61 2.63 2.52 2.52 20055620
20120831 2.52 2.52 2.52 2.52 0
20120903 2.52 2.52 2.52 2.52 0
20120904 2.58 2.72 2.52 2.55 53985360
20120905 2.48 2.50 2.35 2.44 28263820
20120906 2.40 2.48 2.38 2.42 14760070
20120907 2.42 2.50 2.38 2.45 24781640
20120910 2.44 2.47 2.42 2.45 16676530
20120911 2.45 2.58 2.42 2.53 23597470
20120912 2.53 2.58 2.48 2.55 14917240
20120913 2.54 2.58 2.45 2.45 13386490
20120914 2.43 2.47 2.41 2.43 8712340
20120917 2.44 2.47 2.33 2.35 8548020
20120918 2.35 2.42 2.32 2.36 5372510
20120919 2.37 2.41 2.36 2.40 4960150
20120920 2.40 2.40 2.27 2.31 8773180
20120921 2.31 2.37 2.26 2.27 5745610
20120924 2.27 2.32 2.24 2.28 4466540
20120925 2.28 2.35 2.27 2.33 4689360
20120926 2.32 2.56 2.32 2.56 28294240
20120927 2.56 2.56 2.56 2.56 0
20120928 2.56 2.56 2.56 2.56 0
20121001 2.56 2.56 2.56 2.56 0
20121002 2.56 2.56 2.56 2.56 0
20121003 2.56 2.56 2.56 2.56 0
20121004 2.56 2.56 2.56 2.56 0
20121005 2.56 2.56 2.56 2.56 0
20121008 2.56 2.56 2.56 2.56 0
20121009 2.56 2.56 2.56 2.56 0
20121010 2.56 2.56 2.56 2.56 0
20121011 2.56 2.56 2.56 2.56 0
20121012 2.56 2.56 2.56 2.56 0
20121015 2.56 2.56 2.56 2.56 0
20121016 2.56 2.56 2.56 2.56 0
20121017 2.56 2.56 2.56 2.56 0
20121018 2.56 2.56 2.56 2.56 0
20121019 2.56 2.56 2.56 2.56 0
20121022 2.56 2.56 2.56 2.56 0
20121023 2.56 2.56 2.56 2.56 0
20121024 2.56 2.56 2.56 2.56 0
20121025 2.56 2.56 2.56 2.56 0
20121026 2.56 2.56 2.56 2.56 0
20121029 2.56 2.56 2.56 2.56 0
20121030 2.56 2.56 2.56 2.56 0
20121031 2.56 2.56 2.56 2.56 0
20121101 2.56 2.56 2.56 2.56 0
20121102 2.56 2.56 2.56 2.56 0
20121105 2.56 2.56 2.56 2.56 0
20121106 2.56 2.56 2.56 2.56 0
20121107 2.56 2.56 2.56 2.56 0
20121108 2.56 2.56 2.56 2.56 0
20121109 2.56 2.56 2.56 2.56 0
20121112 2.56 2.56 2.56 2.56 0
20121113 2.56 2.56 2.56 2.56 0
20121114 2.56 2.56 2.56 2.56 0
20121115 2.56 2.56 2.56 2.56 0
20121116 2.56 2.56 2.56 2.56 0
20121119 2.82 2.82 2.58 2.66 58748688
20121120 2.59 2.93 2.54 2.93 29057730
20121121 3.06 3.22 3.01 3.22 99345480
20121122 3.22 3.32 3.08 3.18 73940096
20121123 3.12 3.15 2.91 2.92 61602580
20121126 2.87 3.21 2.86 3.21 54130180
20121127 3.35 3.52 3.03 3.10 94169656
20121128 2.93 3.07 2.79 3.03 60117460
20121129 2.99 3.33 2.93 3.25 119533696
20121130 3.15 3.29 2.98 3.11 86307128
20121203 2.99 3.10 2.89 3.02 50250720
20121204 2.95 3.12 2.81 2.98 48858940
20121205 2.97 3.28 2.90 3.18 87933040
20121206 3.12 3.19 2.98 3.02 57039320
20121207 2.98 3.28 2.95 3.18 65843828
20121210 3.15 3.49 3.11 3.49 91355800
20121211 3.62 3.68 3.30 3.39 110508840
20121212 3.30 3.38 3.19 3.36 62648820
20121213 3.32 3.34 3.19 3.22 36240620
20121214 3.16 3.40 3.16 3.28 49764128
20121217 3.24 3.32 3.21 3.26 37881348
20121218 3.27 3.29 3.07 3.11 46519980
20121219 3.11 3.13 3.02 3.09 30527770
20121220 3.06 3.10 3.02 3.08 22664330
20121221 3.08 3.12 3.02 3.09 21192730
20121224 3.08 3.31 3.08 3.22 43510088
20121225 3.18 3.25 3.14 3.24 31977660
20121226 3.23 3.25 3.17 3.22 22622470
20121227 3.18 3.21 3.04 3.10 36550668
20121228 3.06 3.12 3.04 3.08 19330350
20121231 3.08 3.16 3.08 3.11 15191930
20130101 3.11 3.11 3.11 3.11 0
20130102 3.11 3.11 3.11 3.11 0
20130103 3.11 3.11 3.11 3.11 0
20130104 3.12 3.14 3.05 3.08 15491450
20130107 3.06 3.22 3.05 3.15 26560040
20130108 3.15 3.15 3.08 3.13 15935140
20130109 3.12 3.17 3.09 3.14 16415360
20130110 3.12 3.14 3.09 3.12 14721850
20130111 3.12 3.13 2.95 2.97 19981000
20130114 2.94 3.05 2.94 3.04 15351440
20130115 3.02 3.11 3.02 3.08 13751920
20130116 3.08 3.11 3.01 3.05 13306020
20130117 3.06 3.36 3.06 3.36 34139688
20130118 3.45 3.69 3.38 3.50 93460640
20130121 3.39 3.45 3.31 3.33 52173940
20130122 3.26 3.32 3.19 3.23 32778200
20130123 3.20 3.26 3.19 3.23 18963750
20130124 3.24 3.25 3.08 3.10 25178140
20130125 3.10 3.13 3.08 3.12 10249980
20130128 3.12 3.18 3.08 3.17 14466010
20130129 3.14 3.20 3.12 3.18 14176240
20130130 3.18 3.18 3.12 3.15 10587590
20130131 3.14 3.15 3.12 3.12 9369230
20130201 3.11 3.38 3.11 3.20 25250680
20130204 3.19 3.23 3.17 3.19 12571910
20130205 3.17 3.20 3.10 3.17 10934300
20130206 3.17 3.27 3.14 3.24 13992680
20130207 3.23 3.25 3.18 3.22 10220730
20130208 3.22 3.26 3.21 3.25 8644610
20130211 3.25 3.25 3.25 3.25 0
20130212 3.25 3.25 3.25 3.25 0
20130213 3.25 3.25 3.25 3.25 0
20130214 3.25 3.25 3.25 3.25 0
20130215 3.25 3.25 3.25 3.25 0
20130218 3.30 3.43 3.29 3.32 23297820
20130219 3.32 3.32 3.22 3.23 11050260
20130220 3.23 3.27 3.22 3.26 9043060
20130221 3.26 3.26 3.16 3.20 10833160
20130222 3.22 3.25 3.18 3.20 6205160
20130225 3.19 3.25 3.19 3.22 7322380
20130226 3.22 3.37 3.19 3.24 16874780
20130227 3.21 3.29 3.20 3.22 8567390
20130228 3.22 3.25 3.14 3.25 12355070
20130301 3.27 3.35 3.21 3.31 19138730
20130304 3.31 3.64 3.27 3.45 58334640
20130305 3.43 3.55 3.33 3.50 35351028
20130306 3.47 3.56 3.43 3.48 21757060
20130307 3.48 3.52 3.35 3.38 19704360
20130308 3.31 3.48 3.31 3.43 15824510
20130311 3.42 3.52 3.38 3.46 15096120
20130312 3.45 3.51 3.32 3.39 15331940
20130313 3.37 3.42 3.25 3.26 12017720
20130314 3.26 3.30 3.22 3.22 10365680
20130315 3.24 3.30 3.17 3.25 9450740
20130318 3.21 3.28 3.18 3.20 8358090
20130319 3.20 3.20 3.14 3.18 7622290
20130320 3.19 3.27 3.18 3.25 9086220
20130321 3.26 3.28 3.22 3.25 7984340
20130322 3.25 3.33 3.23 3.30 12149670
20130325 3.33 3.36 3.26 3.31 8330790
20130326 3.30 3.33 3.22 3.24 9992970
20130327 3.24 3.27 3.17 3.25 8735480
20130328 3.23 3.24 3.14 3.17 7411170
20130329 3.15 3.23 3.15 3.18 4893330
20130401 3.18 3.22 3.17 3.21 4761380
20130402 3.22 3.23 3.11 3.12 8220680
20130403 3.12 3.21 3.08 3.15 6541210
20130404 3.15 3.15 3.15 3.15 0
20130405 3.15 3.15 3.15 3.15 0
20130408 3.15 3.21 3.12 3.18 4731480
20130409 3.18 3.20 3.15 3.18 5315180
20130410 3.15 3.18 3.09 3.12 6621680
20130411 3.13 3.15 3.10 3.13 3578250
20130412 3.13 3.15 3.08 3.08 3809910
20130415 3.08 3.12 3.07 3.08 3263390
20130416 3.08 3.08 2.95 3.08 5794490
20130417 3.08 3.10 3.04 3.09 4025710
20130418 3.09 3.13 3.05 3.13 4268550
20130419 3.12 3.19 3.12 3.18 5188560
20130422 3.16 3.18 3.13 3.15 4131660
20130423 3.14 3.15 3.05 3.08 6558500
20130424 3.08 3.13 3.06 3.13 5185440
20130425 3.10 3.14 3.05 3.05 6292130
20130426 3.05 3.05 3.05 3.05 0
20130429 3.05 3.05 3.05 3.05 0
20130430 3.05 3.05 3.05 3.05 0
20130501 3.05 3.05 3.05 3.05 0
20130502 3.05 3.05 3.05 3.05 0
20130503 2.89 2.89 2.89 2.89 5862220
20130506 2.75 2.75 2.75 2.75 6491420
20130507 2.63 2.88 2.63 2.86 30595890
20130508 2.82 2.88 2.80 2.82 11071060
20130509 2.82 2.86 2.82 2.85 8653970
20130510 2.89 2.99 2.84 2.97 9273680
20130513 2.98 3.11 2.97 3.11 10662860
20130514 3.08 3.20 3.06 3.08 10323430
20130515 3.12 3.13 3.07 3.08 4133870
20130516 3.06 3.14 3.05 3.13 7370480
20130517 3.12 3.12 3.07 3.08 7680790
20130520 3.08 3.23 3.08 3.15 8675160
20130521 3.17 3.20 3.12 3.15 6315920
20130522 3.16 3.18 3.09 3.11 6113770
20130523 3.11 3.15 3.10 3.12 7431190
20130524 3.15 3.19 3.13 3.14 8459230
20130527 3.15 3.23 3.14 3.21 13112450
20130528 3.23 3.29 3.18 3.22 12250420
20130529 3.23 3.26 3.05 3.06 29438500
20130530 3.09 3.22 3.00 3.18 39498808
20130531 3.18 3.18 3.18 3.18 0
20130603 3.18 3.18 3.18 3.18 0
20130604 3.18 3.18 3.18 3.18 0
20130605 3.18 3.18 3.18 3.18 0
20130606 3.18 3.18 3.18 3.18 0
20130607 3.18 3.18 3.18 3.18 0
20130610 3.18 3.18 3.18 3.18 0
20130611 3.18 3.18 3.18 3.18 0
20130612 3.18 3.18 3.18 3.18 0
20130613 3.18 3.18 3.18 3.18 0
20130614 3.18 3.18 3.18 3.18 0
20130617 3.18 3.18 3.18 3.18 0
20130618 3.18 3.18 3.18 3.18 0
20130619 3.18 3.18 3.18 3.18 0
20130620 3.18 3.18 3.18 3.18 0
20130621 3.18 3.18 3.18 3.18 0
20130624 3.18 3.18 3.18 3.18 0
20130625 3.18 3.18 3.18 3.18 0
20130626 3.18 3.18 3.18 3.18 0
20130627 3.18 3.18 3.18 3.18 0
20130628 3.18 3.18 3.18 3.18 0
20130701 3.18 3.18 3.18 3.18 0
20130702 3.18 3.18 3.18 3.18 0
20130703 3.18 3.18 3.18 3.18 0
20130704 3.18 3.18 3.18 3.18 0
20130705 3.18 3.18 3.18 3.18 0
20130708 3.18 3.18 3.18 3.18 0
20130709 3.18 3.18 3.18 3.18 0
20130710 3.18 3.18 3.18 3.18 0
20130711 3.18 3.18 3.18 3.18 0
20130712 3.18 3.18 3.18 3.18 0
20130715 3.18 3.18 3.18 3.18 0
20130716 3.18 3.18 3.18 3.18 0
20130717 3.18 3.18 3.18 3.18 0
20130718 3.18 3.18 3.18 3.18 0
20130719 3.18 3.18 3.18 3.18 0
20130722 3.18 3.18 3.18 3.18 0
20130723 3.18 3.18 3.18 3.18 0
20130724 3.18 3.18 3.18 3.18 0
20130725 3.18 3.18 3.18 3.18 0
20130726 3.18 3.18 3.18 3.18 0
20130729 3.18 3.18 3.18 3.18 0
20130730 3.18 3.18 3.18 3.18 0
20130731 3.18 3.18 3.18 3.18 0
20130801 3.18 3.18 3.18 3.18 0
20130802 3.18 3.18 3.18 3.18 0
20130805 3.18 3.18 3.18 3.18 0
20130806 3.18 3.18 3.18 3.18 0
20130807 3.18 3.18 3.18 3.18 0
20130808 3.18 3.18 3.18 3.18 0
20130809 3.18 3.18 3.18 3.18 0
20130812 3.18 3.18 3.18 3.18 0
20130813 3.18 3.18 3.18 3.18 0
20130814 3.18 3.18 3.18 3.18 0
20130815 3.18 3.18 3.18 3.18 0
20130816 3.18 3.18 3.18 3.18 0
20130819 3.18 3.18 3.18 3.18 0
20130820 3.18 3.18 3.18 3.18 0
20130821 3.18 3.18 3.18 3.18 0
20130822 3.18 3.18 3.18 3.18 0
20130823 3.18 3.18 3.18 3.18 0
20130826 3.18 3.18 3.18 3.18 0
20130827 3.18 3.18 3.18 3.18 0
20130828 3.18 3.18 3.18 3.18 0
20130829 3.18 3.18 3.18 3.18 0
20130830 3.18 3.18 3.18 3.18 0
20130902 3.18 3.18 3.18 3.18 0
20130903 3.18 3.18 3.18 3.18 0
20130904 3.18 3.18 3.18 3.18 0
20130905 3.18 3.18 3.18 3.18 0
20130906 3.18 3.18 3.18 3.18 0
20130909 3.18 3.18 3.18 3.18 0
20130910 3.18 3.18 3.18 3.18 0
20130911 3.18 3.18 3.18 3.18 0
20130912 3.18 3.18 3.18 3.18 0
20130913 3.18 3.18 3.18 3.18 0
20130916 3.18 3.18 3.18 3.18 0
20130917 3.18 3.18 3.18 3.18 0
20130918 3.18 3.18 3.18 3.18 0
20130920 3.18 3.18 3.18 3.18 0
20130923 3.18 3.18 3.18 3.18 0
20130924 3.18 3.18 3.18 3.18 0
20130925 3.18 3.18 3.18 3.18 0
20130926 3.18 3.18 3.18 3.18 0
20130927 3.18 3.18 3.18 3.18 0
20130930 3.18 3.18 3.18 3.18 0
20131001 3.18 3.18 3.18 3.18 0
20131002 3.18 3.18 3.18 3.18 0
20131003 3.18 3.18 3.18 3.18 0
20131004 3.18 3.18 3.18 3.18 0
20131007 3.18 3.18 3.18 3.18 0
20131008 3.18 3.18 3.18 3.18 0
20131009 3.18 3.18 3.18 3.18 0
20131010 3.18 3.18 3.18 3.18 0
20131011 3.18 3.18 3.18 3.18 0
20131014 3.18 3.18 3.18 3.18 0
20131015 3.18 3.18 3.18 3.18 0
20131016 3.18 3.18 3.18 3.18 0
20131017 3.18 3.18 3.18 3.18 0
20131018 3.18 3.18 3.18 3.18 0
20131021 3.18 3.18 3.18 3.18 0
20131022 3.18 3.18 3.18 3.18 0
20131023 3.18 3.18 3.18 3.18 0
20131024 3.18 3.18 3.18 3.18 0
20131025 3.18 3.18 3.18 3.18 0
20131028 3.18 3.18 3.18 3.18 0
20131029 3.18 3.18 3.18 3.18 0
20131030 3.18 3.18 3.18 3.18 0
20131031 3.18 3.18 3.18 3.18 0
20131101 3.18 3.18 3.18 3.18 0
20131104 3.18 3.18 3.18 3.18 0
20131105 3.18 3.18 3.18 3.18 0
20131106 3.18 3.18 3.18 3.18 0
20131107 3.18 3.18 3.18 3.18 0
20131108 3.18 3.18 3.18 3.18 0
20131111 3.18 3.18 3.18 3.18 0
20131112 3.18 3.18 3.18 3.18 0
20131113 3.18 3.18 3.18 3.18 0
20131114 3.18 3.18 3.18 3.18 0
20131115 3.18 3.18 3.18 3.18 0
20131118 3.18 3.18 3.18 3.18 0
20131119 3.18 3.18 3.18 3.18 0
20131120 3.18 3.18 3.18 3.18 0
20131121 3.18 3.18 3.18 3.18 0
20131122 3.18 3.18 3.18 3.18 0
20131125 3.18 3.18 3.18 3.18 0
20131126 3.18 3.18 3.18 3.18 0
20131127 3.18 3.18 3.18 3.18 0
20131128 3.18 3.18 3.18 3.18 0
20131129 3.18 3.18 3.18 3.18 0
20131202 3.18 3.18 3.18 3.18 0
20131203 3.18 3.18 3.18 3.18 0
20131204 3.18 3.18 3.18 3.18 0
20131205 3.18 3.18 3.18 3.18 0
20131206 3.18 3.18 3.18 3.18 0
20131209 3.18 3.18 3.18 3.18 0
20131210 3.18 3.18 3.18 3.18 0
20131211 3.18 3.18 3.18 3.18 0
20131212 3.18 3.18 3.18 3.18 0
20131213 3.18 3.18 3.18 3.18 0
20131216 3.18 3.18 3.18 3.18 0
20131217 3.18 3.18 3.18 3.18 0
20131218 3.18 3.18 3.18 3.18 0
20131219 3.18 3.18 3.18 3.18 0
20131220 3.18 3.18 3.18 3.18 0
20131223 3.18 3.18 3.18 3.18 0
20131224 3.18 3.18 3.18 3.18 0
20131225 3.18 3.18 3.18 3.18 0
20131226 3.18 3.18 3.18 3.18 0
20131227 3.18 3.18 3.18 3.18 0
20131230 3.18 3.18 3.18 3.18 0
20131231 3.18 3.18 3.18 3.18 0
20140101 3.18 3.18 3.18 3.18 0
20140102 3.18 3.18 3.18 3.18 0
20140103 3.18 3.18 3.18 3.18 0
20140106 4.14 4.14 4.14 4.14 0
20140107 4.14 4.14 4.14 4.14 0
20140108 4.14 4.14 4.14 4.14 0
20140109 4.14 4.14 4.14 4.14 0
20140110 4.14 4.14 4.14 4.14 0
20140113 4.14 4.14 4.14 4.14 0
20140114 4.14 4.14 4.14 4.14 0
20140115 4.14 4.14 4.14 4.14 0
20140116 4.14 4.14 4.14 4.14 0
20140117 4.14 4.14 4.14 4.14 0
20140120 4.14 4.14 4.14 4.14 0
20140121 4.14 4.14 4.14 4.14 0
20140122 4.14 4.14 4.14 4.14 0
20140123 4.14 4.14 4.14 4.14 0
20140124 4.14 4.14 4.14 4.14 0
20140127 4.14 4.14 4.14 4.14 0
20140128 4.14 4.14 4.14 4.14 0
20140129 4.14 4.14 4.14 4.14 0
20140130 4.14 4.14 4.14 4.14 0
20140131 4.14 4.14 4.14 4.14 0
20140203 4.14 4.14 4.14 4.14 0
20140205 4.14 4.14 4.14 4.14 0
20140206 4.14 4.14 4.14 4.14 0
20140207 4.14 4.14 4.14 4.14 0
20140210 4.14 4.14 4.14 4.14 0
20140211 4.14 4.14 4.14 4.14 0
20140212 4.14 4.14 4.14 4.14 0
20140213 4.14 4.14 4.14 4.14 0
20140214 4.14 4.14 4.14 4.14 0
20140217 4.14 4.14 4.14 4.14 0
20140218 4.14 4.14 4.14 4.14 0
20140219 4.14 4.14 4.14 4.14 0
20140220 4.14 4.14 4.14 4.14 0
20140221 4.14 4.14 4.14 4.14 0
20140224 4.14 4.14 4.14 4.14 0
20140225 4.14 4.14 4.14 4.14 0
20140226 4.14 4.14 4.14 4.14 0
20140227 4.14 4.14 4.14 4.14 0
20140228 4.14 4.14 4.14 4.14 0
20140303 4.14 4.14 4.14 4.14 0
20140304 4.14 4.14 4.14 4.14 0
20140305 4.14 4.14 4.14 4.14 0
20140306 4.14 4.14 4.14 4.14 0
20140307 4.14 4.14 4.14 4.14 0
20140310 4.14 4.14 4.14 4.14 0
20140311 4.14 4.14 4.14 4.14 0
20140312 4.14 4.14 4.14 4.14 0
20140313 4.14 4.14 4.14 4.14 0
20140314 4.14 4.14 4.14 4.14 0
20140317 4.14 4.14 4.14 4.14 0
20140318 4.14 4.14 4.14 4.14 0
20140319 4.14 4.14 4.14 4.14 0
20140320 4.14 4.14 4.14 4.14 0
20140321 4.14 4.14 4.14 4.14 0
20140324 4.14 4.14 4.14 4.14 0
20140325 4.14 4.14 4.14 4.14 0
20140326 4.14 4.14 4.14 4.14 0
20140327 4.14 4.14 4.14 4.14 0
20140328 4.14 4.14 4.14 4.14 0
20140331 4.14 4.14 4.14 4.14 0
20140401 4.14 4.14 4.14 4.14 0
20140402 4.14 4.14 4.14 4.14 0
20140403 4.14 4.14 4.14 4.14 0
20140404 4.14 4.14 4.14 4.14 0
20140407 4.14 4.14 4.14 4.14 0
20140408 4.14 4.14 4.14 4.14 0
20140409 4.14 4.14 4.14 4.14 0
20140410 4.14 4.14 4.14 4.14 0
20140411 4.14 4.14 4.14 4.14 0
20140414 4.14 4.14 4.14 4.14 0
20140415 4.14 4.14 4.14 4.14 0
20140416 4.14 4.14 4.14 4.14 0
20140417 4.14 4.14 4.14 4.14 0
20140418 4.14 4.14 4.14 4.14 0
20140421 4.14 4.14 4.14 4.14 0
20140422 4.14 4.14 4.14 4.14 0
20140423 4.14 4.14 4.14 4.14 0
20140424 4.14 4.14 4.14 4.14 0
20140425 4.14 4.14 4.14 4.14 0
20140428 4.14 4.14 4.14 4.14 0
20140429 4.14 4.14 4.14 4.14 0
20140430 4.14 4.14 4.14 4.14 0
20140501 4.14 4.14 4.14 4.14 0
20140502 4.14 4.14 4.14 4.14 0
20140505 4.14 4.14 4.14 4.14 0
20140506 4.14 4.14 4.14 4.14 0
20140507 4.14 4.14 4.14 4.14 0
20140508 4.14 4.14 4.14 4.14 0
20140509 4.14 4.14 4.14 4.14 0
20140512 4.14 4.14 4.14 4.14 0
20140513 4.14 4.14 4.14 4.14 0
20140514 4.14 4.14 4.14 4.14 0
20140515 4.14 4.14 4.14 4.14 0
20140516 4.14 4.14 4.14 4.14 0
20140519 4.14 4.14 4.14 4.14 0
20140520 4.14 4.14 4.14 4.14 0
20140521 4.14 4.14 4.14 4.14 0
20140522 4.14 4.14 4.14 4.14 0
20140523 4.14 4.14 4.14 4.14 0
20140526 4.14 4.14 4.14 4.14 0
20140527 3.37 3.37 3.37 3.37 52600
20140528 3.71 3.71 3.71 3.71 24900
20140529 4.08 4.08 4.08 4.08 42900
20140530 4.49 4.49 4.49 4.49 111500
20140602 4.49 4.49 4.49 4.49 0
20140603 4.94 4.94 4.94 4.94 295900
20140604 5.43 5.43 5.43 5.43 3900700
20140605 5.97 5.97 5.90 5.97 85838400
20140606 5.77 5.86 5.45 5.51 68238096
20140609 5.50 5.56 5.23 5.37 38507300
20140610 5.34 5.60 5.23 5.49 35968600
20140611 5.43 5.59 5.37 5.46 22397800
20140612 5.30 6.01 5.25 6.00 84903104
20140613 5.79 5.95 5.70 5.81 46515600
20140616 5.80 6.22 5.73 5.93 50255700
20140617 5.88 6.09 5.82 5.87 30074700
20140618 5.84 5.89 5.45 5.52 34104500
20140619 5.51 5.64 5.25 5.36 22073300
20140620 5.36 5.54 5.36 5.54 12210900
20140623 5.52 5.63 5.47 5.59 12928700
20140624 5.57 5.60 5.45 5.57 12227300
20140625 5.60 6.00 5.57 5.80 29390300
20140626 5.70 6.05 5.62 5.92 39426200
20140627 5.82 6.03 5.73 5.75 36051500
20140630 5.74 5.75 5.51 5.54 31174800
20140701 5.51 5.66 5.43 5.61 19817500
20140702 5.57 5.92 5.45 5.83 32358700
20140703 5.86 5.89 5.71 5.75 27234700
20140704 5.75 6.12 5.55 5.78 46533200
20140707 5.65 5.74 5.58 5.64 21085700
20140708 5.65 5.94 5.54 5.87 34742100
20140709 5.82 5.98 5.67 5.69 35136100
20140710 5.70 5.91 5.64 5.82 29372600
20140711 5.88 5.95 5.66 5.75 33045500
20140714 5.66 5.74 5.51 5.65 29846500
20140715 5.63 5.63 5.44 5.46 25811900
20140716 5.40 5.50 5.40 5.46 11409700
20140717 5.46 5.57 5.43 5.47 9066500
20140718 5.49 5.51 5.33 5.36 8114000
20140721 5.40 5.48 5.32 5.45 7677900
20140722 5.44 5.51 5.38 5.48 8894900
20140723 5.45 5.52 5.34 5.39 12080400
20140724 5.39 5.42 4.95 5.15 19841600
20140725 5.15 5.25 5.10 5.24 8825000
20140728 5.29 5.44 5.23 5.39 16340500
20140729 5.39 5.49 5.35 5.42 10655100
20140730 5.38 5.44 5.36 5.42 10923400
20140731 5.40 5.54 5.39 5.49 9385600
20140801 5.48 5.55 5.44 5.50 9725400
20140804 5.49 5.64 5.36 5.60 25882400
20140805 5.57 5.81 5.54 5.76 40192400
20140806 5.70 5.70 5.60 5.66 18082800
20140807 5.66 5.69 5.51 5.51 13018800
20140808 5.51 5.72 5.49 5.67 15840500
20140811 5.69 5.74 5.61 5.68 17909600
20140812 5.65 5.72 5.62 5.64 29963000
20140813 5.62 5.70 5.56 5.60 17589700
20140814 5.58 5.60 5.43 5.45 19544600
20140815 5.44 5.56 5.40 5.55 14298100
20140818 5.63 5.85 5.56 5.79 28758100
20140819 5.81 5.96 5.73 5.83 33778400
20140820 5.82 6.05 5.77 5.89 43825600
20140821 5.88 5.92 5.76 5.88 20579400
20140822 5.88 5.91 5.80 5.85 20142300
20140825 5.81 5.82 5.62 5.66 23282700
20140826 5.61 5.68 5.41 5.49 20882600
20140827 5.49 5.54 5.46 5.52 8243600
20140828 5.59 5.60 5.38 5.40 11885100
20140829 5.35 5.57 5.35 5.56 10310700
20140901 5.58 5.59 5.51 5.57 8530100
20140902 5.58 5.71 5.53 5.65 17051500
20140903 5.69 5.72 5.63 5.67 12973200
20140904 5.70 6.24 5.69 6.24 34548800
20140905 6.54 6.76 6.31 6.62 116490496
20140908 6.62 6.62 6.62 6.62 0
20140909 6.55 6.99 6.50 6.76 75248800
20140910 6.64 6.74 6.50 6.68 39205500
20140911 6.65 6.80 6.42 6.48 39354900
20140912 6.42 6.56 6.39 6.53 21827600
20140915 6.48 6.69 6.44 6.65 27774100
20140916 6.62 6.74 6.25 6.33 29344300
20140917 6.34 6.42 6.23 6.34 20233400
20140918 6.31 6.60 6.30 6.59 22913600
20140919 6.55 6.71 6.51 6.61 20344800
20140922 6.58 6.58 6.36 6.47 17540800
20140923 6.41 6.51 6.40 6.46 9804100
20140924 6.41 6.72 6.40 6.62 21055800
20140925 6.69 6.72 6.50 6.56 15508500
20140926 6.53 6.60 6.46 6.57 10690400
20140929 6.66 6.73 6.47 6.51 21443100
20140930 6.52 6.59 6.48 6.57 12381800
20141001 6.57 6.57 6.57 6.57 0
20141002 6.57 6.57 6.57 6.57 0
20141003 6.57 6.57 6.57 6.57 0
20141006 6.57 6.57 6.57 6.57 0
20141007 6.57 6.57 6.57 6.57 0
20141008 6.57 6.76 6.47 6.69 22243200
20141009 6.73 6.78 6.55 6.63 19037600
20141010 6.64 6.65 6.48 6.52 18600100
20141013 6.48 6.50 6.30 6.47 16758400
20141014 6.46 6.52 6.41 6.48 10454500
20141015 6.50 6.51 6.37 6.41 9148900
20141016 6.38 6.49 6.26 6.29 11475800
20141017 6.23 6.30 6.07 6.20 11784400
20141020 6.20 6.43 6.16 6.39 12191000
20141021 6.40 6.49 6.30 6.31 9465000
20141022 6.35 6.41 6.28 6.31 7492300
20141023 6.31 6.35 6.10 6.21 7808400
20141024 6.21 6.29 6.17 6.19 6266200
20141027 6.33 6.42 6.27 6.32 8462100
20141028 6.30 6.51 6.29 6.48 11198800
20141029 6.45 6.59 6.45 6.49 14579300
20141030 6.57 6.71 6.38 6.44 27442200
20141031 6.44 6.48 6.28 6.41 17056200
20141103 6.41 6.43 6.28 6.35 15154800
20141104 6.32 6.38 6.31 6.36 9512600
20141105 6.36 6.51 6.31 6.46 13127600
20141106 6.45 6.49 6.34 6.38 9876300
20141107 6.38 6.40 6.31 6.36 9134100
20141110 6.35 6.40 6.31 6.39 8234300
20141111 6.39 6.43 6.11 6.20 14170600
20141112 6.18 6.29 6.16 6.28 5777200
20141113 6.28 6.57 6.27 6.54 26928100
20141114 6.58 6.58 6.42 6.43 10576900
20141117 6.43 6.49 6.28 6.35 10783800
20141118 6.35 6.42 6.29 6.41 7383200
20141119 6.43 6.44 6.33 6.35 8052800
20141120 6.34 6.47 6.32 6.46 12083500
20141121 6.42 6.49 6.39 6.45 10926100
20141124 6.45 6.75 6.40 6.66 28546300
20141125 6.64 6.64 6.53 6.58 16673900
20141126 6.58 6.71 6.56 6.67 19346500
20141127 6.54 6.70 6.26 6.43 54158800
20141128 6.38 6.39 6.31 6.35 17568900
20141201 6.33 6.33 6.19 6.20 23238800
20141202 6.23 6.25 6.19 6.21 27014300
20141203 6.21 6.35 6.14 6.34 25118800
20141204 6.33 6.36 6.29 6.31 22347700
20141205 6.31 6.32 5.96 6.24 26376700
20141208 6.24 6.24 6.11 6.14 16566100
20141209 6.15 6.18 5.73 5.79 23236900
20141210 5.78 5.95 5.55 5.89 16222300
20141211 5.82 5.92 5.81 5.90 8868900
20141212 5.88 6.10 5.87 6.04 14844200
20141215 6.00 6.01 5.90 6.00 10725500
20141216 5.96 5.97 5.90 5.92 9331500
20141217 5.92 5.92 5.69 5.71 15409800
20141218 5.70 5.82 5.68 5.75 8041200
20141219 5.78 5.79 5.55 5.66 12145900
20141222 5.60 5.64 5.16 5.24 14471300
20141223 5.30 5.51 5.26 5.37 9754000
20141224 5.44 5.91 5.44 5.91 22235000
20141225 6.11 6.30 5.98 6.13 37373200
20141226 6.13 6.13 5.91 5.98 15713000
20141229 5.94 6.09 5.91 5.97 10787100
20141230 5.98 6.10 5.80 5.82 9586400
20141231 5.80 5.85 5.62 5.83 7825000