20000103 1.47 1.48 1.45 1.46 0
20000104 1.46 1.58 1.45 1.58 45623208
20000105 1.58 1.63 1.54 1.55 60982636
20000106 1.54 1.62 1.53 1.62 45029652
20000107 1.64 1.67 1.63 1.65 94568560
20000110 1.66 1.81 1.66 1.81 313271424
20000111 1.81 1.90 1.70 1.76 314982208
20000112 1.76 1.80 1.68 1.69 123675440
20000113 1.69 1.73 1.64 1.65 47558084
20000114 1.68 1.68 1.60 1.61 34419924
20000117 1.61 1.66 1.59 1.65 30005710
20000118 1.67 1.67 1.60 1.62 22139684
20000119 1.60 1.66 1.60 1.64 17013580
20000120 1.64 1.76 1.64 1.72 98753664
20000121 1.72 1.76 1.68 1.71 86494824
20000124 1.70 1.78 1.68 1.78 117382368
20000125 1.80 1.83 1.72 1.73 56082496
20000126 1.73 1.75 1.68 1.73 47424644
20000127 1.75 1.83 1.71 1.79 144386944
20000128 1.80 1.88 1.80 1.82 205818992
20000131 1.80 1.88 1.80 1.82 0
20000201 1.80 1.88 1.80 1.82 0
20000202 1.80 1.88 1.80 1.82 0
20000203 1.80 1.88 1.80 1.82 0
20000204 1.80 1.88 1.80 1.82 0
20000207 1.80 1.88 1.80 1.82 0
20000208 1.80 1.88 1.80 1.82 0
20000209 1.80 1.88 1.80 1.82 0
20000210 1.80 1.88 1.80 1.82 0
20000211 1.80 1.88 1.80 1.82 0
20000214 1.99 2.00 1.87 2.00 275713152
20000215 2.03 2.21 1.93 2.00 450337408
20000216 1.99 2.14 1.97 2.07 305789984
20000217 2.14 2.19 1.86 1.86 345241600
20000218 1.83 1.91 1.76 1.90 145790576
20000221 1.87 1.89 1.80 1.81 131690640
20000222 1.80 1.84 1.75 1.76 115087456
20000223 1.65 1.72 1.60 1.66 74806872
20000224 1.65 1.72 1.64 1.72 78040904
20000225 1.74 1.75 1.69 1.71 59344220
20000228 1.71 1.80 1.65 1.79 131576712
20000229 1.80 1.81 1.70 1.73 101984544
20000301 1.90 1.90 1.86 1.90 132528416
20000302 2.09 2.09 1.91 1.95 673436864
20000303 1.98 2.01 1.87 1.98 348276096
20000306 1.99 2.00 1.84 1.86 217707728
20000307 1.83 1.88 1.80 1.85 106364768
20000308 1.86 1.95 1.84 1.90 219256128
20000309 1.78 1.84 1.75 1.76 138271360
20000310 1.75 1.75 1.68 1.69 98941232
20000313 1.68 1.74 1.68 1.71 50926812
20000314 1.70 1.74 1.66 1.72 97654672
20000315 1.73 1.77 1.72 1.75 91804088
20000316 1.73 1.73 1.65 1.67 56640176
20000317 1.67 1.73 1.67 1.71 56603040
20000320 1.72 1.80 1.72 1.79 143492512
20000321 1.79 1.80 1.75 1.77 80970912
20000322 1.77 1.82 1.74 1.77 121838752
20000323 1.78 1.95 1.77 1.95 444861984
20000324 2.05 2.14 2.02 2.06 1040504000
20000327 2.06 2.14 2.05 2.11 530402592
20000328 2.13 2.15 2.05 2.07 325237568
20000329 2.07 2.09 1.99 2.02 214276048
20000330 2.03 2.09 2.00 2.07 186326080
20000331 2.06 2.06 2.00 2.01 111304560
20000403 2.00 2.11 2.00 2.04 144599680
20000404 2.04 2.11 2.00 2.07 237253504
20000405 2.07 2.21 2.07 2.14 408983648
20000406 2.17 2.19 2.11 2.17 303486240
20000407 2.17 2.18 2.08 2.11 231783744
20000410 2.11 2.11 2.03 2.07 156694240
20000411 2.07 2.13 2.07 2.08 143581888
20000412 2.07 2.11 2.04 2.07 246474080
20000413 2.07 2.08 2.04 2.05 144002992
20000414 2.07 2.07 2.02 2.04 140376192
20000417 2.03 2.03 1.92 1.95 222831936
20000418 1.95 2.00 1.93 1.98 104247352
20000419 1.98 2.03 1.98 2.00 97171264
20000420 2.00 2.00 2.00 2.00 0
20000421 2.11 2.19 2.05 2.11 363716704
20000424 2.11 2.13 2.07 2.08 140440400
20000425 2.08 2.10 2.05 2.09 88624192
20000426 2.09 2.14 2.07 2.08 92688440
20000427 2.08 2.09 2.03 2.04 82016400
20000428 2.03 2.10 2.03 2.08 91593856
20000501 2.03 2.10 2.03 2.08 0
20000502 2.03 2.10 2.03 2.08 0
20000503 2.03 2.10 2.03 2.08 0
20000504 2.03 2.10 2.03 2.08 0
20000505 2.03 2.10 2.03 2.08 0
20000508 2.10 2.13 2.05 2.06 47206860
20000509 2.05 2.07 2.00 2.01 62030012
20000510 2.00 2.01 1.93 1.94 85346736
20000511 1.94 1.96 1.86 1.87 81099320
20000512 1.87 1.89 1.84 1.85 67808208
20000515 1.86 1.87 1.81 1.82 46457836
20000516 1.83 1.86 1.82 1.85 33264286
20000517 1.86 1.93 1.86 1.87 58553024
20000518 1.87 1.91 1.86 1.91 41063592
20000519 1.91 1.92 1.89 1.92 56620664
20000522 1.92 2.07 1.92 2.04 174786048
20000523 2.07 2.10 2.00 2.03 179307264
20000524 2.05 2.08 2.01 2.05 125262240
20000525 2.07 2.14 2.06 2.09 209961920
20000526 2.09 2.09 2.03 2.05 100763440
20000529 2.04 2.07 2.03 2.05 86138560
20000530 2.05 2.06 1.99 2.00 87323784
20000531 1.99 2.07 1.99 2.05 74035192
20000601 2.06 2.07 2.02 2.04 52422344
20000602 2.04 2.11 2.00 2.10 181053936
20000605 2.13 2.31 2.12 2.26 927486208
20000606 2.26 2.30 2.19 2.29 494404064
20000607 2.30 2.32 2.23 2.25 250899616
20000608 2.25 2.25 2.17 2.18 212997040
20000609 2.18 2.22 2.11 2.13 181788496
20000612 2.11 2.18 2.09 2.17 108800048
20000613 2.18 2.19 2.16 2.17 72697016
20000614 2.18 2.21 2.14 2.16 100004976
20000615 2.15 2.18 2.14 2.17 60591128
20000616 2.17 2.22 2.17 2.19 103508400
20000619 2.19 2.22 2.14 2.15 66794820
20000620 2.11 2.18 2.11 2.12 62235836
20000621 2.13 2.19 2.11 2.18 78669704
20000622 2.19 2.24 2.18 2.18 111009352
20000623 2.18 2.22 2.15 2.21 106727952
20000626 2.22 2.27 2.21 2.23 139656112
20000627 2.23 2.23 2.17 2.18 65254596
20000628 2.18 2.22 2.17 2.19 51126340
20000629 2.19 2.19 2.14 2.16 89796200
20000630 2.16 2.16 2.12 2.13 85488360
20000703 2.11 2.12 2.07 2.07 94865024
20000704 2.07 2.10 2.05 2.10 52293308
20000705 2.10 2.11 2.08 2.08 38566632
20000706 2.08 2.10 2.07 2.09 31526420
20000707 2.09 2.13 2.09 2.13 29381312
20000710 2.13 2.16 2.10 2.14 48227172
20000711 2.15 2.20 2.14 2.17 53756112
20000712 2.19 2.21 2.14 2.15 44925164
20000713 2.16 2.26 2.13 2.24 91300544
20000714 2.23 2.24 2.18 2.19 103210680
20000717 2.19 2.25 2.17 2.17 72532736
20000718 2.18 2.22 2.18 2.19 39026748
20000719 2.21 2.22 2.18 2.19 48358092
20000720 2.19 2.21 2.14 2.15 51634924
20000721 2.15 2.17 2.14 2.15 42578636
20000724 2.15 2.15 2.10 2.12 53414332
20000725 2.12 2.16 2.12 2.13 25613524
20000726 2.14 2.18 2.14 2.16 28326382
20000727 2.17 2.18 2.12 2.13 47269804
20000728 2.15 2.19 2.13 2.16 57612020
20000731 2.16 2.22 2.16 2.21 102912328
20000801 2.22 2.24 2.19 2.19 51558132
20000802 2.19 2.20 2.16 2.18 37275664
20000803 2.18 2.26 2.16 2.24 203473728
20000804 2.25 2.36 2.23 2.29 567530304
20000807 2.32 2.36 2.30 2.32 305409152
20000808 2.34 2.35 2.27 2.29 168393520
20000809 2.29 2.34 2.29 2.31 120342592
20000810 2.31 2.33 2.26 2.30 120985872
20000811 2.30 2.33 2.26 2.27 88935136
20000814 2.28 2.30 2.26 2.29 77624216
20000815 2.30 2.31 2.25 2.26 55254164
20000816 2.26 2.29 2.25 2.26 55939616
20000817 2.26 2.29 2.25 2.26 50857572
20000818 2.26 2.27 2.24 2.24 56778652
20000821 2.24 2.30 2.24 2.29 72150664
20000822 2.29 2.30 2.21 2.22 62942060
20000823 2.19 2.23 2.10 2.20 154776368
20000824 2.20 2.21 2.16 2.19 78574664
20000825 2.18 2.22 2.17 2.21 44857816
20000828 2.21 2.21 2.18 2.19 56144812
20000829 2.19 2.25 2.18 2.25 56565904
20000830 2.25 2.26 2.19 2.19 48477684
20000831 2.18 2.18 2.11 2.11 88711056
20000901 2.11 2.13 2.09 2.09 72540288
20000904 2.09 2.11 2.05 2.11 56681716
20000905 2.11 2.13 2.03 2.04 44056548
20000906 2.03 2.05 1.99 1.99 49198388
20000907 2.00 2.06 2.00 2.02 34438808
20000908 2.03 2.08 2.03 2.05 31424452
20000911 2.05 2.07 2.04 2.06 20651704
20000912 2.07 2.09 2.05 2.07 23914684
20000913 2.07 2.08 2.05 2.06 34387196
20000914 2.06 2.07 2.03 2.03 24347106
20000915 2.03 2.05 2.01 2.05 20788290
20000918 2.05 2.06 2.00 2.00 20117944
20000919 1.99 1.99 1.94 1.94 36261016
20000920 1.95 1.99 1.93 1.97 24245766
20000921 1.98 2.03 1.98 1.99 40527316
20000922 1.99 2.00 1.95 1.96 12987095
20000925 1.96 1.96 1.92 1.94 14256032
20000926 1.94 1.97 1.94 1.95 12358291
20000927 1.96 2.01 1.95 2.00 10634903
20000928 2.01 2.01 1.95 1.96 12440747
20000929 1.96 2.01 1.96 1.98 15185705
20001002 1.96 2.01 1.96 1.98 0
20001003 1.96 2.01 1.96 1.98 0
20001004 1.96 2.01 1.96 1.98 0
20001005 1.96 2.01 1.96 1.98 0
20001006 1.96 2.01 1.96 1.98 0
20001009 2.03 2.10 2.03 2.10 89472040
20001010 2.11 2.12 2.07 2.10 40274284
20001011 2.10 2.10 2.04 2.04 29933324
20001012 2.04 2.05 2.01 2.03 22829542
20001013 2.02 2.06 2.01 2.02 19381506
20001016 2.02 2.03 1.97 1.98 21147066
20001017 1.99 2.02 1.98 2.01 11008157
20001018 2.02 2.05 2.02 2.05 20052482
20001019 2.05 2.05 2.00 2.01 12943035
20001020 2.01 2.10 2.01 2.09 83058112
20001023 2.13 2.13 2.08 2.09 66716140
20001024 2.09 2.10 2.05 2.08 32633594
20001025 2.08 2.13 2.08 2.10 42041100
20001026 2.10 2.11 2.06 2.07 23340012
20001027 2.07 2.09 2.06 2.08 22738274
20001030 2.08 2.11 2.07 2.10 25686540
20001031 2.11 2.16 2.09 2.13 91764432
20001101 2.14 2.18 2.07 2.17 103609736
20001102 2.18 2.28 2.18 2.21 345152832
20001103 2.22 2.24 2.19 2.22 137792368
20001106 2.22 2.27 2.21 2.23 111355544
20001107 2.24 2.27 2.22 2.26 82817040
20001108 2.26 2.30 2.24 2.26 142905248
20001109 2.26 2.28 2.22 2.26 105941160
20001110 2.26 2.49 2.25 2.49 1173135104
20001113 2.50 2.73 2.49 2.65 1190580480
20001114 2.64 2.73 2.58 2.64 595177536
20001115 2.64 2.73 2.56 2.73 610471552
20001116 2.73 2.81 2.67 2.68 408784128
20001117 2.68 2.73 2.65 2.68 252857792
20001120 2.68 2.89 2.68 2.79 410245664
20001121 2.80 2.84 2.73 2.74 207633648
20001122 2.73 2.76 2.68 2.75 141853472
20001123 2.76 2.83 2.69 2.74 146377200
20001124 2.72 2.75 2.53 2.57 385050080
20001127 2.53 2.61 2.51 2.53 196943984
20001128 2.54 2.68 2.54 2.67 183785056
20001129 2.67 2.68 2.57 2.59 106326376
20001130 2.57 2.65 2.57 2.61 88016160
20001201 2.61 2.69 2.60 2.67 142354496
20001204 2.67 2.78 2.65 2.75 191425104
20001205 2.76 2.78 2.68 2.70 100359976
20001206 2.70 2.71 2.60 2.61 154699568
20001207 2.61 2.73 2.59 2.68 192356048
20001208 2.68 2.70 2.63 2.64 51802352
20001211 2.65 2.65 2.56 2.57 71509272
20001212 2.56 2.63 2.55 2.60 56261884
20001213 2.60 2.65 2.58 2.60 32627928
20001214 2.61 2.72 2.59 2.70 109836088
20001215 2.71 2.81 2.68 2.69 373870112
20001218 2.69 2.74 2.68 2.73 91704640
20001219 2.75 2.81 2.72 2.76 161011536
20001220 2.78 3.04 2.77 3.03 601682112
20001221 3.02 3.06 2.94 2.95 337279872
20001222 2.98 3.00 2.89 2.90 192797904
20001225 2.91 3.11 2.88 3.05 249220288
20001226 3.05 3.11 3.02 3.06 165833616
20001227 3.06 3.08 2.90 2.92 239329376
20001228 2.90 2.96 2.88 2.90 128894696
20001229 2.91 3.02 2.91 2.96 104075520
20010101 2.91 3.02 2.91 2.96 0
20010102 2.99 3.03 2.94 3.02 104254904
20010103 3.02 3.04 2.96 3.02 145285136
20010104 3.02 3.16 3.02 3.09 193523648
20010105 3.10 3.12 3.07 3.11 105520072
20010108 3.11 3.14 2.92 2.92 234259296
20010109 2.91 2.99 2.88 2.96 108128440
20010110 2.97 3.00 2.94 2.97 60088212
20010111 2.97 2.99 2.78 2.85 273455360
20010112 2.85 2.85 2.67 2.73 306738528
20010115 2.70 2.70 2.59 2.62 182611792
20010116 2.59 2.70 2.58 2.70 98160736
20010117 2.73 2.73 2.61 2.61 68579264
20010118 2.61 2.65 2.59 2.62 79758000
20010119 2.63 2.68 2.62 2.66 59212040
20010122 2.63 2.68 2.62 2.66 0
20010123 2.63 2.68 2.62 2.66 0
20010124 2.63 2.68 2.62 2.66 0
20010125 2.63 2.68 2.62 2.66 0
20010126 2.63 2.68 2.62 2.66 0
20010129 2.63 2.68 2.62 2.66 0
20010130 2.63 2.68 2.62 2.66 0
20010131 2.63 2.68 2.62 2.66 0
20010201 2.63 2.68 2.62 2.66 0
20010202 2.63 2.68 2.62 2.66 0
20010205 2.68 2.68 2.49 2.49 80773272
20010206 2.48 2.49 2.36 2.49 114883520
20010207 2.48 2.48 2.39 2.42 37704936
20010208 2.42 2.47 2.38 2.39 45867428
20010209 2.41 2.49 2.41 2.46 44822568
20010212 2.46 2.47 2.41 2.45 26103854
20010213 2.45 2.48 2.45 2.46 26323526
20010214 2.45 2.51 2.43 2.50 34506788
20010215 2.49 2.51 2.45 2.45 22897520
20010216 2.43 2.49 2.40 2.48 33891832
20010219 2.48 2.51 2.44 2.50 27821576
20010220 2.51 2.57 2.49 2.53 65240752
20010221 2.53 2.53 2.43 2.46 42900280
20010222 2.44 2.52 2.43 2.48 28595780
20010223 2.48 2.51 2.48 2.51 21738104
20010226 2.52 2.58 2.51 2.58 49350708
20010227 2.60 2.60 2.56 2.57 41886892
20010228 2.58 2.59 2.54 2.55 24509500
20010301 2.55 2.59 2.55 2.57 19466480
20010302 2.57 2.62 2.57 2.60 40548716
20010305 2.62 2.63 2.57 2.58 39936276
20010306 2.58 2.59 2.53 2.56 38832252
20010307 2.57 2.57 2.54 2.55 31543414
20010308 2.55 2.62 2.54 2.57 35766284
20010309 2.57 2.62 2.57 2.60 36113728
20010312 2.61 2.62 2.54 2.55 31898416
20010313 2.55 2.57 2.53 2.54 48174300
20010314 2.53 2.56 2.51 2.56 43685180
20010315 2.58 2.58 2.53 2.53 32757592
20010316 2.53 2.53 2.48 2.50 60402928
20010319 2.50 2.56 2.49 2.53 38686852
20010320 2.54 2.54 2.49 2.51 40403948
20010321 2.50 2.53 2.48 2.53 37879288
20010322 2.54 2.62 2.54 2.61 75621992
20010323 2.63 2.64 2.56 2.56 67945424
20010326 2.56 2.66 2.56 2.66 82486592
20010327 2.66 2.68 2.63 2.67 81730640
20010328 2.68 2.69 2.65 2.65 39377340
20010329 2.65 2.65 2.61 2.62 41969976
20010330 2.61 2.62 2.59 2.62 32142636
20010402 2.62 2.63 2.59 2.61 35404988
20010403 2.62 2.64 2.59 2.61 50651748
20010404 2.61 2.62 2.54 2.56 44774732
20010405 2.54 2.59 2.54 2.58 55921992
20010406 2.58 2.62 2.58 2.60 32704720
20010409 2.60 2.61 2.55 2.57 33823224
20010410 2.57 2.59 2.57 2.57 22573992
20010411 2.57 2.64 2.57 2.62 44878588
20010412 2.62 2.71 2.60 2.67 137534304
20010413 2.68 2.69 2.65 2.66 50408788
20010416 2.68 2.72 2.65 2.71 104965536
20010417 2.71 2.73 2.66 2.68 73005440
20010418 2.68 2.68 2.68 2.68 0
20010419 2.67 2.68 2.60 2.64 36965352
20010420 2.64 2.67 2.60 2.60 56641436
20010423 2.60 2.63 2.58 2.59 48429220
20010424 2.60 2.66 2.60 2.64 28901684
20010425 2.64 2.64 2.57 2.57 49915940
20010426 2.57 2.57 2.53 2.54 43362284
20010427 2.55 2.57 2.54 2.55 26706850
20010430 2.56 2.56 2.49 2.53 50609576
20010501 2.56 2.56 2.49 2.53 0
20010502 2.56 2.56 2.49 2.53 0
20010503 2.56 2.56 2.49 2.53 0
20010504 2.56 2.56 2.49 2.53 0
20010507 2.56 2.56 2.49 2.53 0
20010508 2.53 2.54 2.51 2.53 17687702
20010509 2.53 2.55 2.51 2.52 25395112
20010510 2.53 2.61 2.53 2.60 24289826
20010511 2.60 2.60 2.55 2.57 18060326
20010514 2.57 2.58 2.53 2.56 42251332
20010515 2.57 2.59 2.55 2.58 36448588
20010516 2.60 2.71 2.57 2.70 178458784
20010517 2.72 2.72 2.64 2.65 82472744
20010518 2.65 2.69 2.64 2.66 52562076
20010521 2.68 2.68 2.62 2.63 45872460
20010522 2.63 2.68 2.62 2.63 34701912
20010523 2.66 2.66 2.57 2.59 39780176
20010524 2.59 2.62 2.57 2.58 26344296
20010525 2.58 2.59 2.56 2.57 33057832
20010528 2.57 2.58 2.55 2.55 32922504
20010529 2.55 2.61 2.55 2.57 18361826
20010530 2.57 2.60 2.57 2.60 20337616
20010531 2.62 2.64 2.58 2.59 20832350
20010601 2.60 2.62 2.56 2.57 29764636
20010604 2.57 2.60 2.55 2.59 37886212
20010605 2.59 2.63 2.59 2.61 30944824
20010606 2.61 2.62 2.56 2.58 40539276
20010607 2.58 2.60 2.56 2.56 36665744
20010608 2.58 2.61 2.56 2.60 20840522
20010611 2.59 2.60 2.57 2.57 24219190
20010612 2.57 2.59 2.56 2.58 30699756
20010613 2.58 2.61 2.56 2.60 42596308
20010614 2.58 2.60 2.55 2.56 55013284
20010615 2.55 2.56 2.51 2.53 62997004
20010618 2.52 2.52 2.44 2.45 92006176
20010619 2.44 2.47 2.43 2.46 33944100
20010620 2.46 2.51 2.46 2.47 21757036
20010621 2.47 2.49 2.46 2.48 16482868
20010622 2.48 2.49 2.43 2.46 32472806
20010625 2.46 2.51 2.46 2.51 36428120
20010626 2.51 2.53 2.49 2.51 23353906
20010627 2.51 2.51 2.46 2.46 30217446
20010628 2.47 2.49 2.46 2.46 25997238
20010629 2.46 2.50 2.46 2.46 22301822
20010702 2.46 2.47 2.43 2.44 24612784
20010703 2.44 2.46 2.43 2.46 15207122
20010704 2.46 2.47 2.44 2.44 14925358
20010705 2.44 2.45 2.40 2.42 35055536
20010706 2.42 2.42 2.38 2.39 31969880
20010709 2.38 2.38 2.34 2.35 35067408
20010710 2.35 2.37 2.35 2.37 20639978
20010711 2.38 2.38 2.35 2.36 14781040
20010712 2.36 2.36 2.32 2.33 19844042
20010713 2.33 2.34 2.32 2.32 17308168
20010716 2.34 2.34 2.25 2.26 40662696
20010717 2.25 2.28 2.24 2.28 27860252
20010718 2.28 2.33 2.27 2.31 20381330
20010719 2.32 2.32 2.27 2.29 11387380
20010720 2.30 2.34 2.30 2.34 20055208
20010723 2.34 2.35 2.31 2.32 14892246
20010724 2.32 2.32 2.26 2.28 21788898
20010725 2.26 2.27 2.22 2.23 24877054
20010726 2.23 2.24 2.19 2.20 28363802
20010727 2.19 2.22 2.18 2.19 17548698
20010730 2.18 2.18 2.06 2.06 36285676
20010731 2.06 2.08 2.01 2.02 24607160
20010801 2.02 2.10 2.02 2.08 23997402
20010802 2.06 2.08 1.94 2.07 12142082
20010803 2.07 2.09 2.03 2.06 10518348
20010806 2.08 2.08 1.94 1.97 25569906
20010807 1.97 2.03 1.92 1.99 27765914
20010808 2.00 2.02 1.95 1.99 9190122
20010809 1.99 2.03 1.99 2.02 10790115
20010810 2.03 2.09 2.03 2.07 21792648
20010813 2.08 2.09 2.05 2.07 15736913
20010814 2.06 2.08 2.02 2.03 16225470
20010815 2.00 2.06 2.00 2.04 11742240
20010816 2.04 2.05 2.00 2.00 14293108
20010817 1.99 2.02 1.98 2.01 8609101
20010820 2.00 2.05 2.00 2.03 5908293
20010821 2.03 2.05 2.03 2.04 7824411
20010822 2.05 2.05 1.99 2.01 12345127
20010823 1.98 2.00 1.97 1.99 10037912
20010824 2.05 2.05 1.99 1.99 7172169
20010827 1.98 1.98 1.92 1.93 26192160
20010828 1.85 1.89 1.74 1.82 39336348
20010829 1.82 1.87 1.78 1.83 28959818
20010830 1.82 1.82 1.79 1.79 11056885
20010831 1.82 1.82 1.80 1.81 13618999
20010903 1.79 1.81 1.79 1.79 8157405
20010904 1.79 1.79 1.79 1.79 0
20010905 1.89 1.97 1.86 1.97 53889976
20010906 1.98 2.13 1.98 2.04 225554080
20010907 2.03 2.03 1.94 1.95 73851472
20010910 1.92 2.14 1.87 2.14 173582096
20010911 2.14 2.19 2.09 2.14 150665520
20010912 2.06 2.22 2.03 2.21 141269856
20010913 2.21 2.22 2.17 2.17 83628864
20010914 2.17 2.19 2.10 2.11 60507988
20010917 2.09 2.14 2.08 2.11 53630080
20010918 2.12 2.18 2.10 2.16 38994608
20010919 2.16 2.22 2.11 2.20 55406876
20010920 2.21 2.21 2.14 2.16 42603180
20010921 2.14 2.17 2.11 2.12 30038766
20010924 2.11 2.15 2.11 2.13 16838978
20010925 2.14 2.16 2.10 2.10 21091674
20010926 2.10 2.11 2.05 2.06 30234940
20010927 2.05 2.11 2.03 2.07 22522984
20010928 2.07 2.07 2.07 2.07 0
20011001 2.07 2.07 2.07 2.07 0
20011002 2.07 2.07 2.07 2.07 0
20011003 2.07 2.07 2.07 2.07 0
20011004 2.07 2.07 2.07 2.07 0
20011005 2.07 2.07 2.07 2.07 0
20011008 2.06 2.07 1.95 1.97 26640108
20011009 1.95 2.02 1.95 1.99 16685913
20011010 2.00 2.01 1.90 1.92 28902966
20011011 1.93 1.96 1.87 1.89 20602492
20011012 1.90 2.08 1.87 2.08 66706792
20011015 2.08 2.15 2.03 2.11 79400528
20011016 2.13 2.14 2.05 2.06 36092004
20011017 2.06 2.14 2.03 2.10 64154048
20011018 2.10 2.14 2.06 2.08 33080690
20011019 2.06 2.10 1.97 2.05 88146456
20011022 2.03 2.08 1.97 2.02 42517592
20011023 2.21 2.22 2.15 2.22 198941472
20011024 2.30 2.40 2.22 2.30 366222912
20011025 2.28 2.37 2.21 2.27 173668944
20011026 2.26 2.30 2.23 2.30 81445976
20011029 2.30 2.31 2.25 2.27 50455708
20011030 2.27 2.27 2.22 2.23 49082500
20011031 2.21 2.27 2.21 2.27 44654872
20011101 2.28 2.32 2.27 2.29 64572008
20011102 2.29 2.29 2.23 2.23 35049912
20011105 2.22 2.23 2.17 2.20 37180324
20011106 2.19 2.22 2.18 2.20 17034526
20011107 2.20 2.21 2.10 2.10 53836248
20011108 2.05 2.14 2.03 2.13 42801228
20011109 2.13 2.21 2.08 2.16 33279988
20011112 2.18 2.24 2.13 2.18 39696828
20011113 2.15 2.22 2.13 2.17 22313692
20011114 2.21 2.23 2.18 2.21 26716954
20011115 2.22 2.23 2.19 2.21 14930356
20011116 2.43 2.43 2.22 2.23 110586344
20011119 2.24 2.27 2.23 2.27 110586344
20011120 2.27 2.30 2.26 2.29 27276732
20011121 2.29 2.29 2.23 2.25 48303432
20011122 2.25 2.27 2.23 2.26 33922232
20011123 2.24 2.26 2.22 2.23 32426574
20011126 2.22 2.24 2.21 2.23 16781500
20011127 2.23 2.30 2.23 2.29 40951960
20011128 2.29 2.31 2.28 2.29 70605880
20011129 2.30 2.30 2.27 2.28 30194330
20011130 2.28 2.31 2.28 2.30 27231126
20011203 2.30 2.30 2.27 2.29 35199228
20011204 2.30 2.30 2.25 2.28 42871824
20011205 2.28 2.28 2.22 2.22 62556556
20011206 2.22 2.26 2.21 2.24 32273510
20011207 2.25 2.25 2.22 2.22 22961560
20011210 2.21 2.25 2.21 2.25 14238754
20011211 2.24 2.26 2.22 2.22 12612521
20011212 2.21 2.22 2.20 2.20 14469288
20011213 2.19 2.22 2.17 2.18 17678022
20011214 2.16 2.18 2.14 2.15 18510192
20011217 2.13 2.16 2.11 2.14 9786762
20011218 2.16 2.18 2.14 2.18 11965901
20011219 2.19 2.19 2.14 2.14 10920064
20011220 2.14 2.14 2.07 2.08 26578882
20011221 2.06 2.09 2.05 2.07 15776897
20011224 2.08 2.10 2.02 2.03 12767460
20011225 2.03 2.03 1.97 2.01 16629685
20011226 2.00 2.06 1.99 2.06 8948343
20011227 2.06 2.07 2.04 2.04 11813461
20011228 2.04 2.04 1.99 2.02 17549946
20011231 2.02 2.06 1.92 1.96 14226884
20020101 2.02 2.06 1.92 1.96 0
20020102 2.02 2.06 1.92 1.96 0
20020103 2.02 2.06 1.92 1.96 0
20020104 1.97 2.00 1.94 1.94 30145600
20020107 1.94 1.96 1.92 1.96 16772129
20020108 1.96 1.98 1.92 1.93 14281862
20020109 1.92 1.92 1.88 1.90 24511574
20020110 1.89 1.98 1.83 1.95 28640568
20020111 1.94 1.94 1.87 1.87 16514106
20020114 1.86 1.86 1.81 1.82 28325692
20020115 1.80 1.84 1.76 1.76 28918584
20020116 1.76 1.83 1.74 1.80 22021932
20020117 1.80 1.80 1.68 1.68 26644482
20020118 1.66 1.70 1.58 1.63 39343220
20020121 1.61 1.63 1.47 1.47 35317932
20020122 1.44 1.60 1.42 1.51 74611168
20020123 1.52 1.66 1.50 1.66 91785640
20020124 1.67 1.76 1.62 1.71 133774688
20020125 1.70 1.74 1.68 1.70 52044456
20020128 1.67 1.73 1.58 1.59 63315004
20020129 1.58 1.73 1.55 1.67 52393068
20020130 1.68 1.71 1.63 1.68 31232046
20020131 1.71 1.84 1.71 1.82 125913416
20020201 1.82 1.84 1.79 1.79 73827104
20020204 1.79 1.83 1.78 1.82 43378500
20020205 1.81 1.86 1.81 1.86 45790048
20020206 1.86 1.86 1.79 1.79 40127908
20020207 1.78 1.89 1.78 1.86 62673384
20020208 1.86 1.88 1.82 1.82 35665296
20020211 1.86 1.88 1.82 1.82 0
20020212 1.86 1.88 1.82 1.82 0
20020213 1.86 1.88 1.82 1.82 0
20020214 1.86 1.88 1.82 1.82 0
20020215 1.86 1.88 1.82 1.82 0
20020218 1.86 1.88 1.82 1.82 0
20020219 1.86 1.88 1.82 1.82 0
20020220 1.86 1.88 1.82 1.82 0
20020221 1.86 1.88 1.82 1.82 0
20020222 1.86 1.88 1.82 1.82 0
20020225 1.89 1.90 1.84 1.86 26613868
20020226 1.85 1.85 1.80 1.84 16506609
20020227 1.83 1.86 1.83 1.84 16334802
20020228 1.84 1.88 1.82 1.83 18392740
20020301 1.81 1.83 1.80 1.80 19076844
20020304 1.79 1.83 1.79 1.83 12713106
20020305 1.84 1.90 1.84 1.89 52269364
20020306 1.89 1.98 1.89 1.94 115966096
20020307 1.94 2.00 1.92 2.00 70120440
20020308 2.03 2.06 1.99 2.06 109649840
20020311 2.05 2.05 2.00 2.04 62852064
20020312 2.05 2.06 1.98 1.99 78341576
20020313 1.99 2.01 1.95 1.95 55372516
20020314 1.94 2.05 1.94 2.04 37785084
20020315 2.03 2.04 1.96 1.96 50813064
20020318 2.00 2.02 1.95 1.97 25584900
20020319 1.98 2.04 1.96 2.03 45282124
20020320 2.04 2.08 2.02 2.04 55337528
20020321 2.04 2.10 2.04 2.05 50184564
20020322 2.06 2.06 2.00 2.01 23531960
20020325 2.01 2.01 1.99 2.00 17111994
20020326 2.00 2.01 1.96 1.97 26970602
20020327 1.97 1.97 1.95 1.97 19346738
20020328 1.97 2.02 1.97 1.99 19874654
20020329 1.98 1.98 1.93 1.94 30594172
20020401 1.92 1.95 1.89 1.94 21600848
20020402 1.94 1.94 1.87 1.89 19139944
20020403 1.88 1.92 1.87 1.90 19023116
20020404 1.90 1.99 1.88 1.95 26980598
20020405 1.99 1.99 1.93 1.94 19652866
20020408 1.97 2.00 1.94 1.95 23734380
20020409 1.95 1.95 1.95 1.95 0
20020410 2.00 2.08 2.00 2.05 122821512
20020411 2.05 2.06 1.98 1.99 47543732
20020412 1.98 2.06 1.98 2.01 26762560
20020415 2.02 2.03 1.96 1.99 21389682
20020416 1.99 2.03 1.98 1.99 15052808
20020417 2.00 2.02 1.98 2.00 14268742
20020418 1.98 2.01 1.96 1.97 20442554
20020419 1.96 1.98 1.93 1.97 29422136
20020422 1.97 1.97 1.93 1.95 10229087
20020423 1.94 1.96 1.94 1.95 6494312
20020424 1.94 1.95 1.94 1.94 12502564
20020425 1.94 1.95 1.92 1.94 8925851
20020426 1.98 2.02 1.95 1.96 17050144
20020429 1.97 1.99 1.96 1.99 19900894
20020430 2.00 2.01 1.98 1.98 29137248
20020501 2.00 2.01 1.98 1.98 0
20020502 2.00 2.01 1.98 1.98 0
20020503 2.00 2.01 1.98 1.98 0
20020506 2.00 2.01 1.98 1.98 0
20020507 2.00 2.01 1.98 1.98 0
20020508 1.99 1.99 1.96 1.96 10751381
20020509 1.96 1.97 1.95 1.95 8374819
20020510 1.95 2.00 1.95 1.96 10919439
20020513 1.95 1.95 1.90 1.91 33755424
20020514 1.90 1.95 1.89 1.90 11526075
20020515 1.90 1.94 1.90 1.90 15257727
20020516 1.90 1.90 1.84 1.84 22736024
20020517 1.84 1.87 1.83 1.86 13479679
20020520 1.87 1.88 1.82 1.83 11091871
20020521 1.88 1.95 1.87 1.92 30704754
20020522 1.92 1.92 1.87 1.87 13584637
20020523 1.90 1.93 1.87 1.88 7155925
20020524 1.87 1.88 1.83 1.85 8620972
20020527 1.85 1.85 1.85 1.85 0
20020528 1.87 1.92 1.85 1.86 9718039
20020529 1.86 1.86 1.80 1.81 16272326
20020530 1.81 1.84 1.78 1.79 19597264
20020531 1.83 1.85 1.75 1.78 16655194
20020603 1.74 1.75 1.72 1.74 9533440
20020604 1.74 1.76 1.71 1.74 10914201
20020605 1.75 1.75 1.70 1.70 8113672
20020606 1.70 1.81 1.68 1.77 17136912
20020607 1.78 1.80 1.76 1.77 28940868
20020610 1.77 1.77 1.77 1.77 0
20020611 1.75 1.79 1.73 1.76 18509004
20020612 1.77 1.77 1.73 1.73 9188560
20020613 1.73 1.75 1.73 1.73 6292678
20020614 1.73 1.73 1.69 1.69 10008967
20020617 1.68 1.70 1.65 1.67 7864764
20020618 1.68 1.72 1.67 1.70 12235521
20020619 1.71 1.71 1.68 1.68 5863589
20020620 1.68 1.71 1.68 1.70 15687423
20020621 1.70 1.87 1.70 1.84 114178384
20020624 2.03 2.03 1.95 2.03 280554464
20020625 2.05 2.07 1.99 2.00 151714016
20020626 1.98 2.09 1.96 2.03 108454112
20020627 2.04 2.07 2.02 2.03 52560544
20020628 2.03 2.03 2.03 2.03 0
20020701 2.03 2.10 2.03 2.03 109309808
20020702 2.02 2.03 2.00 2.03 34977208
20020703 2.03 2.05 2.01 2.02 25093932
20020704 2.02 2.03 1.98 1.99 30062814
20020705 1.99 2.00 1.97 1.99 24597354
20020708 1.99 2.01 1.98 2.00 14294279
20020709 2.00 2.01 1.99 2.00 11408303
20020710 2.00 2.00 1.96 1.96 22776360
20020711 1.95 1.97 1.92 1.94 23373864
20020712 1.94 1.94 1.94 1.94 0
20020715 1.94 1.94 1.91 1.91 16855188
20020716 1.91 1.94 1.90 1.90 16169141
20020717 1.91 1.93 1.90 1.93 10454154
20020718 1.94 1.95 1.93 1.93 12231806
20020719 1.93 1.95 1.93 1.94 8345863
20020722 1.94 1.94 1.90 1.90 16507830
20020723 1.90 1.92 1.89 1.89 9922283
20020724 1.90 1.90 1.88 1.88 10156331
20020725 1.89 1.94 1.89 1.91 26927930
20020726 1.89 1.92 1.89 1.90 6128596
20020729 1.90 1.92 1.88 1.92 7489543
20020730 1.92 1.92 1.90 1.91 4066743
20020731 1.88 1.91 1.88 1.89 8396016
20020801 1.89 1.90 1.86 1.87 6812166
20020802 1.87 1.88 1.87 1.88 5861732
20020805 1.88 1.88 1.86 1.87 5315619
20020806 1.87 1.91 1.86 1.91 46056108
20020807 1.90 1.90 1.88 1.89 9387934
20020808 1.89 1.91 1.89 1.89 7206580
20020809 1.89 1.89 1.86 1.86 10515452
20020812 1.86 1.86 1.85 1.85 9439945
20020813 1.85 1.86 1.84 1.85 7311221
20020814 1.84 1.86 1.84 1.86 4560845
20020815 1.86 1.86 1.84 1.84 4328035
20020816 1.84 1.87 1.83 1.86 7817706
20020819 1.85 1.86 1.84 1.85 6948384
20020820 1.84 1.89 1.84 1.87 9669040
20020821 1.87 1.88 1.86 1.88 8823866
20020822 1.88 1.97 1.87 1.92 57250176
20020823 1.92 1.94 1.91 1.91 16418049
20020826 1.92 1.92 1.90 1.90 10617616
20020827 1.90 1.94 1.90 1.92 15094253
20020828 1.91 1.92 1.89 1.90 9618267
20020829 1.90 1.91 1.88 1.88 9306203
20020830 1.88 1.89 1.87 1.88 4823375
20020902 1.88 1.88 1.87 1.88 6726100
20020903 1.88 1.91 1.88 1.89 5069188
20020904 1.89 1.89 1.88 1.88 4766411
20020905 1.88 1.88 1.84 1.85 12114782
20020906 1.84 1.88 1.84 1.85 12010760
20020909 1.84 1.86 1.83 1.84 5875354
20020910 1.84 1.86 1.84 1.85 4230205
20020911 1.85 1.85 1.83 1.84 6177511
20020912 1.85 1.87 1.85 1.86 4579420
20020913 1.85 1.87 1.84 1.84 5334814
20020916 1.87 1.91 1.86 1.87 29166866
20020917 1.87 1.88 1.84 1.86 9452948
20020918 1.85 1.88 1.85 1.86 7561368
20020919 1.85 1.89 1.83 1.88 16572843
20020920 1.88 1.88 1.84 1.85 5634495
20020923 1.84 1.85 1.84 1.85 4298314
20020924 1.85 1.85 1.83 1.83 9834360
20020925 1.83 1.85 1.83 1.84 4359613
20020926 1.84 1.85 1.83 1.83 9657895
20020927 1.83 1.84 1.82 1.82 9061629
20020930 1.82 1.82 1.82 1.82 0
20021001 1.82 1.82 1.82 1.82 0
20021002 1.82 1.82 1.82 1.82 0
20021003 1.82 1.82 1.82 1.82 0
20021004 1.82 1.82 1.82 1.82 0
20021007 1.82 1.82 1.82 1.82 0
20021008 1.82 1.82 1.78 1.79 8091382
20021009 1.78 1.78 1.73 1.76 13269544
20021010 1.76 1.76 1.72 1.75 6100114
20021011 1.74 1.76 1.73 1.74 4679107
20021014 1.74 1.75 1.70 1.74 10394713
20021015 1.74 1.74 1.72 1.72 4934207
20021016 1.73 1.76 1.73 1.74 5453695
20021017 1.74 1.74 1.70 1.71 5011604
20021018 1.70 1.71 1.68 1.69 13941968
20021021 1.68 1.70 1.68 1.69 5673503
20021022 1.71 1.74 1.71 1.73 8394158
20021023 1.73 1.74 1.72 1.74 5984948
20021024 1.73 1.74 1.70 1.70 6211566
20021025 1.70 1.72 1.70 1.70 5436978
20021028 1.70 1.72 1.70 1.72 7295122
20021029 1.71 1.73 1.70 1.73 6453663
20021030 1.72 1.72 1.71 1.71 2798053
20021031 1.71 1.73 1.71 1.72 4203581
20021101 1.71 1.73 1.70 1.73 4130518
20021104 1.75 1.76 1.72 1.75 4842569
20021105 1.75 1.79 1.75 1.77 15432323
20021106 1.77 1.78 1.74 1.76 10551365
20021107 1.75 1.77 1.75 1.75 5033275
20021108 1.78 1.79 1.71 1.71 10892530
20021111 1.72 1.73 1.68 1.68 7199769
20021112 1.68 1.71 1.65 1.66 10597183
20021113 1.65 1.66 1.63 1.65 10506784
20021114 1.66 1.71 1.64 1.65 26123002
20021115 1.64 1.68 1.60 1.64 14498606
20021118 1.65 1.65 1.62 1.62 6722385
20021119 1.62 1.65 1.62 1.64 8018319
20021120 1.64 1.64 1.60 1.60 10610186
20021121 1.57 1.60 1.57 1.57 12834263
20021122 1.57 1.60 1.55 1.56 13255303
20021125 1.57 1.57 1.54 1.56 5476605
20021126 1.56 1.56 1.56 1.56 0
20021127 1.53 1.53 1.47 1.51 11254128
20021128 1.52 1.56 1.49 1.56 14281276
20021129 1.58 1.64 1.58 1.60 45965088
20021202 1.60 1.60 1.53 1.53 13354371
20021203 1.51 1.55 1.51 1.55 10413288
20021204 1.55 1.60 1.53 1.55 17047132
20021205 1.53 1.54 1.52 1.54 7801608
20021206 1.54 1.55 1.52 1.53 7051167
20021209 1.53 1.55 1.51 1.52 5358342
20021210 1.51 1.52 1.49 1.49 7014017
20021211 1.49 1.50 1.48 1.49 7826994
20021212 1.49 1.52 1.49 1.49 6111259
20021213 1.49 1.53 1.48 1.51 8038752
20021216 1.52 1.56 1.52 1.53 12725289
20021217 1.54 1.54 1.52 1.54 7617713
20021218 1.53 1.57 1.53 1.54 10822563
20021219 1.55 1.59 1.55 1.56 22391852
20021220 1.56 1.63 1.55 1.58 23719364
20021223 1.58 1.59 1.57 1.57 13815656
20021224 1.57 1.57 1.55 1.57 8399731
20021225 1.57 1.57 1.54 1.54 10543934
20021226 1.53 1.54 1.49 1.49 14067660
20021227 1.49 1.50 1.48 1.49 11729655
20021230 1.52 1.52 1.47 1.48 14959892
20021231 1.48 1.48 1.44 1.45 14934506
20030101 1.48 1.48 1.44 1.45 0
20030102 1.45 1.45 1.42 1.42 9497528
20030103 1.41 1.42 1.41 1.42 9091349
20030106 1.41 1.43 1.37 1.43 18118304
20030107 1.43 1.45 1.40 1.42 13327746
20030108 1.42 1.45 1.41 1.45 14188400
20030109 1.46 1.49 1.44 1.48 25715584
20030110 1.48 1.49 1.46 1.46 19153566
20030113 1.46 1.47 1.45 1.46 9614552
20030114 1.46 1.60 1.46 1.60 114808088
20030115 1.60 1.63 1.55 1.56 70925280
20030116 1.55 1.60 1.55 1.60 44119328
20030117 1.60 1.60 1.57 1.58 35677492
20030120 1.59 1.62 1.56 1.62 36891696
20030121 1.63 1.63 1.57 1.57 33143210
20030122 1.56 1.58 1.55 1.57 20209878
20030123 1.57 1.58 1.55 1.55 10047356
20030124 1.55 1.57 1.53 1.57 13582227
20030127 1.57 1.60 1.57 1.59 13086268
20030128 1.58 1.60 1.58 1.59 9424466
20030129 1.59 1.60 1.59 1.60 20998708
20030130 1.59 1.60 1.59 1.60 0
20030131 1.59 1.60 1.59 1.60 0
20030203 1.59 1.60 1.59 1.60 0
20030204 1.59 1.60 1.59 1.60 0
20030205 1.59 1.60 1.59 1.60 0
20030206 1.59 1.60 1.59 1.60 0
20030207 1.59 1.60 1.59 1.60 0
20030210 1.60 1.60 1.57 1.58 8207787
20030211 1.56 1.58 1.56 1.58 5620873
20030212 1.58 1.64 1.57 1.63 46602840
20030213 1.63 1.64 1.60 1.60 23083470
20030214 1.60 1.62 1.60 1.61 15534486
20030217 1.62 1.63 1.60 1.61 20224738
20030218 1.60 1.61 1.59 1.60 8739658
20030219 1.60 1.61 1.58 1.61 10446105
20030220 1.61 1.63 1.61 1.62 20242694
20030221 1.62 1.62 1.57 1.57 17019888
20030224 1.57 1.58 1.56 1.56 11886306
20030225 1.57 1.60 1.57 1.60 11520374
20030226 1.57 1.61 1.57 1.60 6329209
20030227 1.60 1.62 1.59 1.60 8680836
20030228 1.60 1.60 1.57 1.57 12463378
20030303 1.60 1.60 1.57 1.59 7309363
20030304 1.61 1.61 1.60 1.61 21550392
20030305 1.62 1.64 1.60 1.64 48691936
20030306 1.64 1.64 1.60 1.60 21518196
20030307 1.60 1.61 1.57 1.58 12913518
20030310 1.58 1.59 1.55 1.56 12196513
20030311 1.55 1.56 1.55 1.56 14987755
20030312 1.56 1.58 1.55 1.57 10315459
20030313 1.56 1.58 1.53 1.54 10351990
20030314 1.53 1.55 1.52 1.53 10620093
20030317 1.52 1.54 1.49 1.54 12696187
20030318 1.56 1.58 1.54 1.54 31397136
20030319 1.53 1.56 1.50 1.53 10754454
20030320 1.53 1.54 1.52 1.52 9342735
20030321 1.52 1.54 1.52 1.53 5681552
20030324 1.53 1.54 1.52 1.53 8932221
20030325 1.53 1.53 1.50 1.50 7875909
20030326 1.50 1.51 1.48 1.49 14800764
20030327 1.49 1.55 1.47 1.51 26721744
20030328 1.53 1.57 1.52 1.53 35837240
20030331 1.53 1.56 1.52 1.56 18644604
20030401 1.56 1.56 1.56 1.56 0
20030402 1.57 1.58 1.55 1.55 18872460
20030403 1.55 1.56 1.54 1.55 10383568
20030404 1.56 1.56 1.54 1.54 12126546
20030407 1.53 1.54 1.51 1.51 14893021
20030408 1.51 1.55 1.51 1.52 13110416
20030409 1.52 1.54 1.49 1.54 25898240
20030410 1.55 1.55 1.52 1.55 34028012
20030411 1.55 1.60 1.55 1.60 61160268
20030414 1.60 1.66 1.60 1.64 81210400
20030415 1.64 1.65 1.61 1.64 60705176
20030416 1.64 1.64 1.57 1.58 48178020
20030417 1.58 1.64 1.58 1.61 40768972
20030418 1.62 1.64 1.59 1.60 26664780
20030421 1.59 1.60 1.54 1.56 27568776
20030422 1.56 1.57 1.54 1.55 11717891
20030423 1.55 1.55 1.51 1.52 22429622
20030424 1.50 1.52 1.48 1.49 28968730
20030425 1.49 1.50 1.48 1.48 18230376
20030428 1.47 1.50 1.44 1.50 30688180
20030429 1.52 1.52 1.45 1.46 20502748
20030430 1.45 1.48 1.44 1.46 20890352
20030501 1.45 1.48 1.44 1.46 0
20030502 1.45 1.48 1.44 1.46 0
20030505 1.45 1.48 1.44 1.46 0
20030506 1.45 1.48 1.44 1.46 0
20030507 1.45 1.48 1.44 1.46 0
20030508 1.45 1.48 1.44 1.46 0
20030509 1.45 1.48 1.44 1.46 0
20030512 1.46 1.47 1.40 1.40 19424764
20030513 1.40 1.41 1.32 1.35 34035440
20030514 1.31 1.38 1.31 1.37 19235916
20030515 1.37 1.51 1.36 1.48 75510272
20030516 1.48 1.48 1.43 1.45 24560204
20030519 1.45 1.47 1.45 1.45 14887448
20030520 1.45 1.45 1.42 1.42 15416843
20030521 1.42 1.45 1.42 1.42 7748359
20030522 1.42 1.42 1.41 1.42 6885848
20030523 1.42 1.46 1.42 1.43 22926820
20030526 1.43 1.45 1.41 1.43 25856138
20030527 1.44 1.51 1.42 1.48 52966080
20030528 1.49 1.59 1.49 1.53 139327712
20030529 1.53 1.57 1.51 1.56 73168288
20030530 1.56 1.58 1.55 1.56 40457984
20030602 1.54 1.56 1.53 1.53 22472828
20030603 1.53 1.54 1.51 1.51 22400794
20030604 1.51 1.52 1.50 1.52 16378856
20030605 1.53 1.53 1.49 1.49 16459510
20030606 1.49 1.50 1.48 1.48 15378997
20030609 1.48 1.48 1.46 1.46 15206607
20030610 1.46 1.47 1.46 1.46 8263002
20030611 1.46 1.49 1.46 1.49 10541622
20030612 1.51 1.54 1.51 1.51 32511442
20030613 1.50 1.52 1.50 1.51 11746502
20030616 1.51 1.51 1.49 1.50 6814314
20030617 1.49 1.50 1.48 1.48 7146164
20030618 1.48 1.51 1.47 1.48 8866365
20030619 1.49 1.51 1.47 1.49 13075749
20030620 1.49 1.49 1.47 1.48 6536028
20030623 1.47 1.47 1.46 1.46 9719078
20030624 1.46 1.46 1.45 1.46 9712305
20030625 1.46 1.46 1.45 1.45 3609099
20030626 1.45 1.48 1.41 1.46 12947688
20030627 1.46 1.46 1.43 1.44 4927879
20030630 1.43 1.43 1.38 1.41 5938205
20030701 1.41 1.44 1.41 1.41 5049783
20030702 1.40 1.42 1.40 1.41 4892786
20030703 1.41 1.42 1.41 1.42 4551085
20030704 1.42 1.42 1.40 1.40 4713624
20030707 1.40 1.41 1.40 1.41 5119970
20030708 1.41 1.46 1.41 1.44 7356109
20030709 1.43 1.44 1.41 1.41 4213694
20030710 1.41 1.45 1.41 1.45 10610578
20030711 1.45 1.52 1.45 1.49 41450456
20030714 1.49 1.50 1.49 1.49 11243494
20030715 1.48 1.49 1.46 1.47 11493459
20030716 1.46 1.47 1.45 1.47 10460968
20030717 1.46 1.48 1.46 1.48 12216879
20030718 1.48 1.48 1.44 1.44 13507954
20030721 1.43 1.43 1.41 1.41 15457188
20030722 1.41 1.44 1.41 1.42 7364113
20030723 1.43 1.44 1.42 1.43 5844622
20030724 1.43 1.43 1.41 1.41 4581253
20030725 1.41 1.45 1.41 1.42 7035342
20030728 1.41 1.42 1.40 1.42 3860295
20030729 1.42 1.42 1.39 1.39 7125846
20030730 1.39 1.39 1.37 1.37 11920123
20030731 1.37 1.40 1.37 1.39 5779361
20030801 1.38 1.39 1.37 1.39 6898046
20030804 1.38 1.41 1.37 1.41 10182682
20030805 1.41 1.42 1.40 1.41 3976658
20030806 1.41 1.41 1.38 1.39 4961126
20030807 1.39 1.40 1.38 1.38 6864183
20030808 1.38 1.39 1.37 1.38 6781067
20030811 1.37 1.38 1.37 1.37 5297285
20030812 1.37 1.39 1.37 1.37 7929920
20030813 1.37 1.38 1.37 1.37 4176137
20030814 1.37 1.40 1.36 1.37 8988269
20030815 1.37 1.38 1.36 1.36 10239325
20030818 1.36 1.38 1.36 1.38 9025825
20030819 1.38 1.39 1.37 1.39 10423412
20030820 1.39 1.41 1.38 1.40 16699008
20030821 1.41 1.41 1.38 1.39 28348848
20030822 1.39 1.40 1.38 1.39 7663948
20030825 1.39 1.39 1.35 1.36 7774770
20030826 1.36 1.36 1.35 1.35 5805835
20030827 1.35 1.36 1.35 1.35 3387455
20030828 1.35 1.35 1.33 1.34 6491083
20030829 1.33 1.34 1.32 1.33 6057031
20030901 1.33 1.33 1.33 1.33 0
20030902 1.38 1.39 1.36 1.37 22411876
20030903 1.36 1.37 1.34 1.36 9147114
20030904 1.36 1.37 1.35 1.36 5900033
20030905 1.38 1.38 1.34 1.34 5083030
20030908 1.34 1.34 1.33 1.34 4523379
20030909 1.34 1.35 1.33 1.34 2934317
20030910 1.34 1.35 1.33 1.34 4016061
20030911 1.35 1.35 1.33 1.33 2516272
20030912 1.33 1.33 1.30 1.31 8405838
20030915 1.31 1.33 1.30 1.30 4543081
20030916 1.29 1.31 1.28 1.31 8758006
20030917 1.31 1.31 1.28 1.28 4604033
20030918 1.28 1.28 1.27 1.28 4850304
20030919 1.28 1.29 1.27 1.28 3747011
20030922 1.28 1.28 1.26 1.27 5542941
20030923 1.26 1.29 1.26 1.29 6529255
20030924 1.29 1.31 1.29 1.30 7433069
20030925 1.32 1.33 1.29 1.30 19366736
20030926 1.28 1.31 1.28 1.29 5092881
20030929 1.29 1.29 1.27 1.27 3940333
20030930 1.28 1.28 1.26 1.27 4977749
20031001 1.28 1.28 1.26 1.27 0
20031002 1.28 1.28 1.26 1.27 0
20031003 1.28 1.28 1.26 1.27 0
20031006 1.28 1.28 1.26 1.27 0
20031007 1.28 1.28 1.26 1.27 0
20031008 1.27 1.33 1.26 1.30 7088290
20031009 1.28 1.29 1.27 1.27 3295104
20031010 1.27 1.31 1.27 1.30 9544225
20031013 1.30 1.31 1.30 1.30 6717652
20031014 1.30 1.30 1.28 1.28 3806731
20031015 1.28 1.30 1.27 1.27 3772253
20031016 1.27 1.27 1.26 1.26 3695909
20031017 1.26 1.29 1.26 1.27 6293451
20031020 1.27 1.28 1.26 1.26 3498277
20031021 1.26 1.29 1.25 1.28 8409533
20031022 1.30 1.34 1.29 1.33 40611288
20031023 1.33 1.33 1.30 1.30 16006371
20031024 1.31 1.33 1.31 1.31 9405082
20031027 1.30 1.30 1.26 1.28 10432032
20031028 1.27 1.30 1.25 1.26 8176807
20031029 1.26 1.27 1.19 1.21 17533250
20031030 1.20 1.20 1.17 1.18 13288157
20031031 1.18 1.21 1.17 1.19 7913913
20031103 1.19 1.20 1.18 1.19 4961126
20031104 1.19 1.23 1.19 1.21 14967109
20031105 1.21 1.21 1.13 1.14 18011632
20031106 1.13 1.13 1.04 1.08 34628756
20031107 1.08 1.08 1.04 1.07 52381188
20031110 1.07 1.07 1.04 1.05 14851977
20031111 1.05 1.06 1.04 1.06 10993529
20031112 1.06 1.06 1.04 1.04 5398872
20031113 1.04 1.07 1.03 1.06 11192393
20031114 1.06 1.07 1.06 1.06 10070014
20031117 1.06 1.08 1.06 1.07 6230036
20031118 1.08 1.08 1.06 1.06 5963448
20031119 1.06 1.11 1.06 1.09 21524684
20031120 1.10 1.17 1.09 1.16 64411516
20031121 1.16 1.17 1.11 1.11 35493164
20031124 1.11 1.15 1.10 1.14 27215388
20031125 1.15 1.16 1.14 1.15 76815560
20031126 1.14 1.16 1.14 1.16 24210884
20031127 1.16 1.16 1.12 1.12 19571142
20031128 1.12 1.15 1.12 1.13 11325379
20031201 1.13 1.18 1.13 1.18 51801832
20031202 1.19 1.19 1.17 1.17 33581488
20031203 1.17 1.18 1.15 1.17 21411400
20031204 1.17 1.20 1.17 1.20 43894080
20031205 1.20 1.21 1.18 1.19 27217850
20031208 1.19 1.19 1.16 1.16 18547886
20031209 1.15 1.16 1.14 1.15 11960758
20031210 1.15 1.18 1.15 1.17 17078880
20031211 1.18 1.20 1.17 1.18 23828548
20031212 1.18 1.18 1.15 1.18 15355601
20031215 1.19 1.25 1.19 1.21 83211216
20031216 1.20 1.21 1.18 1.20 38816588
20031217 1.20 1.24 1.20 1.21 71433312
20031218 1.20 1.27 1.19 1.26 122806632
20031219 1.26 1.31 1.22 1.28 120403032
20031222 1.27 1.34 1.25 1.32 113099872
20031223 1.32 1.33 1.29 1.31 62518308
20031224 1.31 1.33 1.29 1.32 52482156
20031225 1.33 1.34 1.30 1.31 54065680
20031226 1.30 1.32 1.27 1.28 46740352
20031229 1.28 1.28 1.24 1.24 35724044
20031230 1.24 1.28 1.24 1.27 27478282
20031231 1.27 1.28 1.24 1.24 24318012
20040101 1.27 1.28 1.24 1.24 0
20040102 1.24 1.28 1.23 1.25 23379720
20040105 1.25 1.28 1.23 1.28 48816416
20040106 1.28 1.34 1.27 1.34 95547536
20040107 1.35 1.35 1.32 1.32 60758704
20040108 1.32 1.34 1.30 1.33 49634652
20040109 1.33 1.33 1.27 1.27 66804652
20040112 1.25 1.29 1.25 1.29 30528962
20040113 1.29 1.32 1.28 1.30 31261616
20040114 1.29 1.30 1.27 1.27 25439160
20040115 1.27 1.28 1.26 1.26 16856622
20040116 1.27 1.33 1.26 1.31 48586768
20040119 1.27 1.33 1.26 1.31 0
20040120 1.27 1.33 1.26 1.31 0
20040121 1.27 1.33 1.26 1.31 0
20040122 1.27 1.33 1.26 1.31 0
20040123 1.27 1.33 1.26 1.31 0
20040126 1.27 1.33 1.26 1.31 0
20040127 1.27 1.33 1.26 1.31 0
20040128 1.27 1.33 1.26 1.31 0
20040129 1.32 1.39 1.31 1.39 76466472
20040130 1.40 1.51 1.40 1.44 210671136
20040202 1.44 1.49 1.41 1.44 84451184
20040203 1.44 1.45 1.41 1.44 63971920
20040204 1.44 1.46 1.43 1.45 71419768
20040205 1.45 1.49 1.45 1.46 70150240
20040206 1.45 1.46 1.42 1.42 57192704
20040209 1.42 1.44 1.42 1.44 38462576
20040210 1.44 1.47 1.44 1.46 77516816
20040211 1.46 1.46 1.42 1.44 41471388
20040212 1.44 1.45 1.43 1.43 37775480
20040213 1.43 1.44 1.40 1.40 38370840
20040216 1.40 1.46 1.40 1.46 42478636
20040217 1.46 1.47 1.44 1.47 65141708
20040218 1.47 1.49 1.46 1.48 62641444
20040219 1.49 1.49 1.45 1.45 46213332
20040220 1.45 1.45 1.42 1.44 52870032
20040223 1.44 1.45 1.40 1.40 52250048
20040224 1.40 1.40 1.36 1.38 52414432
20040225 1.38 1.39 1.33 1.34 53137236
20040226 1.33 1.34 1.32 1.34 42782780
20040227 1.34 1.35 1.34 1.35 27922800
20040301 1.34 1.36 1.32 1.35 28241722
20040302 1.36 1.36 1.33 1.34 29668244
20040303 1.34 1.35 1.31 1.32 26156422
20040304 1.31 1.35 1.30 1.35 37955256
20040305 1.34 1.35 1.32 1.33 19565600
20040308 1.33 1.34 1.28 1.30 23955378
20040309 1.29 1.36 1.29 1.34 64445376
20040310 1.34 1.36 1.33 1.35 35673560
20040311 1.35 1.37 1.34 1.37 75329928
20040312 1.37 1.40 1.36 1.40 84489360
20040315 1.40 1.42 1.39 1.41 60886148
20040316 1.41 1.41 1.39 1.40 37774864
20040317 1.40 1.42 1.38 1.42 52960540
20040318 1.44 1.45 1.39 1.39 164116096
20040319 1.39 1.40 1.37 1.40 38154736
20040322 1.40 1.40 1.38 1.39 26115172
20040323 1.39 1.40 1.37 1.38 26687752
20040324 1.38 1.39 1.37 1.37 22325680
20040325 1.37 1.39 1.37 1.39 20121556
20040326 1.39 1.44 1.38 1.41 64303772
20040329 1.41 1.42 1.38 1.38 26960498
20040330 1.37 1.38 1.35 1.36 26809656
20040331 1.36 1.38 1.36 1.37 24459002
20040401 1.37 1.41 1.36 1.40 43589320
20040402 1.41 1.41 1.39 1.41 36738064
20040405 1.41 1.44 1.40 1.44 91984608
20040406 1.44 1.45 1.41 1.43 36533660
20040407 1.45 1.47 1.43 1.44 92002464
20040408 1.44 1.44 1.41 1.42 41560664
20040409 1.42 1.44 1.38 1.39 52273444
20040412 1.38 1.39 1.36 1.38 26589860
20040413 1.39 1.40 1.36 1.37 23848250
20040414 1.37 1.39 1.32 1.35 32800194
20040415 1.35 1.36 1.33 1.34 29924366
20040416 1.34 1.38 1.33 1.38 36089756
20040419 1.40 1.40 1.36 1.37 49752244
20040420 1.36 1.38 1.34 1.34 17524016
20040421 1.35 1.37 1.34 1.35 13281385
20040422 1.35 1.35 1.33 1.34 15045300
20040423 1.34 1.35 1.33 1.33 14115627
20040426 1.34 1.35 1.31 1.31 11925048
20040427 1.31 1.32 1.24 1.25 45313212
20040428 1.24 1.25 1.22 1.25 29540184
20040429 1.25 1.26 1.23 1.23 15254014
20040430 1.25 1.25 1.21 1.23 11936131
20040503 1.25 1.25 1.21 1.23 0
20040504 1.25 1.25 1.21 1.23 0
20040505 1.25 1.25 1.21 1.23 0
20040506 1.25 1.25 1.21 1.23 0
20040507 1.25 1.25 1.21 1.23 0
20040510 1.23 1.23 1.17 1.17 12304305
20040511 1.17 1.20 1.17 1.19 6367332
20040512 1.19 1.22 1.18 1.22 9897624
20040513 1.22 1.23 1.20 1.21 7046424
20040514 1.21 1.21 1.18 1.18 10326751
20040517 1.18 1.18 1.14 1.17 6806925
20040518 1.17 1.17 1.17 1.17 0
20040519 1.20 1.21 1.19 1.19 18331168
20040520 1.19 1.20 1.14 1.17 8870675
20040521 1.17 1.18 1.15 1.18 8836197
20040524 1.19 1.20 1.17 1.17 6497856
20040525 1.17 1.17 1.14 1.14 11694785
20040526 1.15 1.15 1.14 1.15 9816970
20040527 1.15 1.18 1.14 1.18 10311359
20040528 1.18 1.19 1.16 1.17 11957064
20040531 1.16 1.18 1.16 1.18 5392100
20040601 1.19 1.21 1.18 1.20 15882620
20040602 1.20 1.20 1.19 1.19 12181786
20040603 1.19 1.19 1.16 1.18 14528747
20040604 1.18 1.21 1.18 1.20 25711288
20040607 1.19 1.19 1.15 1.16 11710793
20040608 1.16 1.17 1.15 1.15 8083840
20040609 1.15 1.15 1.10 1.11 21649052
20040610 1.12 1.12 1.09 1.10 12686641
20040611 1.11 1.13 1.10 1.10 9512210
20040614 1.10 1.10 1.08 1.08 10343374
20040615 1.08 1.12 1.08 1.11 8038280
20040616 1.11 1.12 1.09 1.11 7416446
20040617 1.10 1.10 1.08 1.08 8010574
20040618 1.07 1.09 1.06 1.07 7698426
20040621 1.07 1.10 1.07 1.09 8214363
20040622 1.09 1.11 1.08 1.10 10466510
20040623 1.10 1.10 1.08 1.09 5105194
20040624 1.09 1.10 1.08 1.08 5323144
20040625 1.08 1.10 1.07 1.07 6241734
20040628 1.07 1.07 1.04 1.04 8235912
20040629 1.04 1.06 1.04 1.05 7867121
20040630 1.06 1.06 1.04 1.04 5411801
20040701 1.04 1.08 1.04 1.07 13782546
20040702 1.08 1.08 1.06 1.07 9054762
20040705 1.07 1.08 1.07 1.07 4637280
20040706 1.07 1.09 1.07 1.08 9070770
20040707 1.08 1.08 1.06 1.06 5950519
20040708 1.06 1.06 1.05 1.06 5509694
20040709 1.06 1.09 1.06 1.06 10616119
20040712 1.04 1.07 1.01 1.02 12160853
20040713 1.02 1.02 1.00 1.01 7976712
20040714 1.01 1.02 0.97 0.97 15414090
20040715 0.99 0.99 0.97 0.97 10622276
20040716 0.97 1.04 0.97 1.04 36614312
20040719 1.04 1.04 1.02 1.03 15387000
20040720 1.03 1.05 1.02 1.04 12324623
20040721 1.04 1.04 1.02 1.03 8869443
20040722 1.04 1.04 0.99 0.99 8929164
20040723 0.99 1.00 0.99 1.00 7737829
20040726 0.99 0.99 0.98 0.98 9929023
20040727 0.98 0.99 0.98 0.98 4232780
20040728 1.00 1.00 0.97 0.99 7494021
20040729 0.99 1.02 0.99 1.01 7837569
20040730 1.02 1.02 0.99 1.00 5074410
20040802 0.98 0.99 0.97 0.99 7223739
20040803 0.99 1.00 0.98 0.98 5818764
20040804 0.98 1.02 0.97 1.01 16823374
20040805 1.01 1.10 1.00 1.07 93972016
20040806 1.06 1.17 1.04 1.12 162497488
20040809 1.10 1.10 1.07 1.09 61140424
20040810 1.09 1.10 1.05 1.09 46007696
20040811 1.08 1.13 1.07 1.11 74128128
20040812 1.10 1.10 1.07 1.10 38274180
20040813 1.09 1.12 1.08 1.09 25978492
20040816 1.09 1.09 1.05 1.06 30720436
20040817 1.07 1.09 1.05 1.08 31005496
20040818 1.08 1.10 1.07 1.07 22580570
20040819 1.07 1.08 1.05 1.06 23104512
20040820 1.06 1.06 0.96 0.98 51934820
20040823 0.97 0.99 0.96 0.98 16723019
20040824 0.97 1.01 0.97 1.00 20513128
20040825 1.00 1.00 0.99 1.00 14751622
20040826 1.00 1.00 0.98 0.99 7928689
20040827 0.99 1.00 0.97 0.98 11492227
20040830 0.97 1.00 0.97 1.00 7388125
20040831 1.01 1.04 1.00 1.02 24574132
20040901 1.01 1.02 0.99 1.00 12744515
20040902 0.99 1.01 0.98 1.01 10188223
20040903 1.01 1.02 1.00 1.01 9035060
20040906 1.01 1.01 0.99 1.00 4093021
20040907 1.00 1.00 0.99 1.00 5445048
20040908 1.01 1.01 0.99 0.99 7095062
20040909 0.99 0.99 0.97 0.98 13064667
20040910 0.97 0.98 0.97 0.98 8361510
20040913 0.97 0.97 0.91 0.91 22756038
20040914 0.92 0.95 0.92 0.94 17137370
20040915 0.94 1.02 0.94 1.00 39288200
20040916 1.01 1.02 1.00 1.01 23943064
20040917 1.01 1.04 1.00 1.04 39868168
20040920 1.06 1.12 1.04 1.10 70403288
20040921 1.10 1.20 1.07 1.15 155588352
20040922 1.14 1.15 1.09 1.10 62799672
20040923 1.10 1.13 1.08 1.13 36331716
20040924 1.13 1.15 1.08 1.08 51830156
20040927 1.09 1.13 1.08 1.09 31752928
20040928 1.12 1.13 1.08 1.10 14183967
20040929 1.10 1.11 1.06 1.06 16756882
20040930 1.07 1.07 1.04 1.04 15938647
20041001 1.07 1.07 1.04 1.04 0
20041004 1.07 1.07 1.04 1.04 0
20041005 1.07 1.07 1.04 1.04 0
20041006 1.07 1.07 1.04 1.04 0
20041007 1.07 1.07 1.04 1.04 0
20041008 1.05 1.09 1.04 1.09 11644915
20041011 1.09 1.12 1.08 1.09 30459390
20041012 1.09 1.09 1.06 1.06 17689632
20041013 1.06 1.07 1.05 1.07 16899718
20041014 1.06 1.08 0.99 1.00 19149402
20041015 1.00 1.01 0.98 1.00 22115118
20041018 1.00 1.02 0.98 1.00 9916094
20041019 1.00 1.03 0.99 0.99 10384624
20041020 0.99 0.99 0.97 0.97 17728420
20041021 0.97 1.01 0.97 1.00 20076612
20041022 1.00 1.02 0.97 1.01 22397098
20041025 1.02 1.03 1.00 1.01 17471068
20041026 1.00 1.02 0.97 1.01 21556084
20041027 1.02 1.04 1.00 1.03 25949556
20041028 1.03 1.04 1.01 1.01 22214858
20041029 0.99 1.00 0.96 0.99 18456766
20041101 0.98 0.99 0.97 0.97 10801438
20041102 0.97 0.98 0.96 0.97 12963080
20041103 0.97 0.99 0.97 0.99 9036907
20041104 1.00 1.00 0.97 0.97 15147502
20041105 0.98 1.00 0.97 1.00 22075100
20041108 1.00 1.02 0.99 1.01 12727891
20041109 1.01 1.01 0.98 0.99 21658286
20041110 1.00 1.04 0.98 1.03 46715728
20041111 1.03 1.08 1.03 1.03 60093156
20041112 1.04 1.06 1.03 1.06 42562984
20041115 1.06 1.07 1.04 1.06 23251044
20041116 1.06 1.06 1.04 1.05 16499529
20041117 1.05 1.05 1.03 1.05 17274050
20041118 1.04 1.07 1.04 1.07 40951140
20041119 1.09 1.09 1.05 1.08 38091324
20041122 1.08 1.08 1.06 1.07 27330520
20041123 1.07 1.08 1.06 1.07 22343536
20041124 1.07 1.07 1.04 1.04 22145902
20041125 1.04 1.05 1.03 1.04 19761386
20041126 1.03 1.05 1.03 1.04 8504962
20041129 1.04 1.04 1.01 1.01 13759150
20041130 1.01 1.02 1.00 1.01 9229614
20041201 1.01 1.02 1.00 1.01 10826065
20041202 1.00 1.02 1.00 1.02 11109892
20041203 1.03 1.04 1.02 1.04 16409024
20041206 1.06 1.06 1.03 1.05 12967390
20041207 1.06 1.06 1.02 1.02 10616735
20041208 1.05 1.05 1.02 1.04 14099620
20041209 1.05 1.08 1.03 1.07 50348220
20041210 1.07 1.07 1.03 1.03 40356396
20041213 1.06 1.08 1.04 1.08 117263696
20041214 1.08 1.12 1.06 1.11 136246256
20041215 1.11 1.11 1.08 1.10 89126640
20041216 1.09 1.10 1.05 1.06 53246212
20041217 1.05 1.07 1.05 1.05 26088082
20041220 1.04 1.04 1.00 1.00 37981732
20041221 1.01 1.02 0.99 1.00 17991314
20041222 1.00 1.04 1.00 1.03 28883256
20041223 1.03 1.03 1.01 1.01 18562662
20041224 1.01 1.02 1.01 1.02 11401723
20041227 1.02 1.02 1.00 1.00 15389463
20041228 1.00 1.00 0.99 0.99 14981269
20041229 0.99 1.02 0.99 1.00 9937643
20041230 1.00 1.01 0.99 1.00 7834490
20041231 1.01 1.01 0.99 1.00 7755684
20050103 1.01 1.01 0.99 1.00 0
20050104 0.99 1.00 0.97 0.97 19425842
20050105 0.97 1.00 0.97 0.98 9694451
20050106 0.98 0.99 0.98 0.98 6874650
20050107 0.99 1.00 0.98 0.99 6747820
20050110 0.99 0.99 0.98 0.99 7838800
20050111 0.99 1.01 0.99 1.00 7718127
20050112 1.00 1.01 0.99 0.99 7144317
20050113 0.99 1.00 0.98 1.00 8796178
20050114 1.00 1.00 0.98 0.98 9690756
20050117 0.97 0.98 0.94 0.95 24556894
20050118 0.95 0.96 0.93 0.95 16977294
20050119 0.95 0.95 0.93 0.93 9829899
20050120 0.93 0.93 0.91 0.93 11169613
20050121 0.94 0.95 0.91 0.95 13110842
20050124 1.00 1.00 0.97 0.97 20936098
20050125 0.97 0.97 0.95 0.96 9956113
20050126 0.96 0.96 0.94 0.94 7480476
20050127 0.94 0.95 0.92 0.92 8263617
20050128 0.91 0.94 0.91 0.92 6508938
20050131 0.92 0.92 0.85 0.86 16503838
20050201 0.85 0.87 0.85 0.85 10388319
20050202 0.86 0.92 0.86 0.91 15579092
20050203 0.91 0.91 0.88 0.88 14455481
20050204 0.88 0.91 0.88 0.89 10243019
20050207 0.88 0.91 0.88 0.89 0
20050208 0.88 0.91 0.88 0.89 0
20050209 0.88 0.91 0.88 0.89 0
20050210 0.88 0.91 0.88 0.89 0
20050211 0.88 0.91 0.88 0.89 0
20050214 0.88 0.91 0.88 0.89 0
20050215 0.88 0.91 0.88 0.89 0
20050216 0.91 0.92 0.90 0.90 10201768
20050217 0.89 0.92 0.89 0.92 7558667
20050218 0.92 0.92 0.91 0.91 7532193
20050221 0.93 1.00 0.92 0.99 81374648
20050222 0.98 1.02 0.97 1.00 95546920
20050223 1.00 1.00 0.98 0.99 44978284
20050224 0.98 1.00 0.97 0.99 30129386
20050225 0.99 1.01 0.98 0.98 38668828
20050228 0.98 1.03 0.98 1.02 68218248
20050301 1.06 1.10 1.03 1.04 174412688
20050302 1.04 1.06 0.99 1.00 80103272
20050303 1.00 1.03 0.99 1.02 36882132
20050304 1.03 1.03 1.00 1.01 19813102
20050307 1.01 1.02 1.00 1.01 14949254
20050308 1.01 1.04 1.01 1.03 32627188
20050309 1.03 1.04 1.02 1.03 33820988
20050310 1.03 1.03 0.99 0.99 26625568
20050311 0.99 1.01 0.99 1.01 22446354
20050314 1.00 1.02 0.98 1.01 22959212
20050315 1.01 1.01 0.97 0.97 23937522
20050316 0.97 0.97 0.94 0.96 24605532
20050317 0.96 0.98 0.95 0.97 25610318
20050318 0.96 0.97 0.95 0.95 18783690
20050321 0.94 0.95 0.91 0.95 15341440
20050322 0.91 0.91 0.87 0.88 25324644
20050323 0.88 0.92 0.88 0.90 17588046
20050324 0.89 0.93 0.89 0.91 12551808
20050325 0.91 0.92 0.90 0.91 7480476
20050328 0.91 0.92 0.87 0.91 15548308
20050329 0.93 0.96 0.92 0.92 36581684
20050330 0.92 0.92 0.89 0.89 16325292
20050331 0.89 0.91 0.88 0.90 12758675
20050401 0.90 0.94 0.89 0.93 19798942
20050404 0.92 0.92 0.89 0.90 15894934
20050405 0.89 0.90 0.89 0.89 14414231
20050406 0.87 0.91 0.87 0.91 17669930
20050407 0.91 0.94 0.91 0.92 34530860
20050408 0.93 0.94 0.92 0.94 27509066
20050411 0.93 0.95 0.92 0.93 23103896
20050412 0.92 0.93 0.89 0.89 20088310
20050413 0.91 0.93 0.91 0.92 17051176
20050414 0.92 0.92 0.90 0.90 14366823
20050415 0.90 0.90 0.84 0.86 45745420
20050418 0.85 0.86 0.83 0.83 19301474
20050419 0.84 0.84 0.83 0.84 11263196
20050420 0.85 0.85 0.82 0.82 12951382
20050421 0.82 0.82 0.74 0.74 46843788
20050422 0.74 0.75 0.71 0.75 25920618
20050425 0.75 0.76 0.71 0.73 16375778
20050426 0.73 0.76 0.72 0.75 22618128
20050427 0.75 0.75 0.71 0.73 18491244
20050428 0.74 0.79 0.74 0.79 72646808
20050429 0.79 0.79 0.79 0.79 0
20050502 0.79 0.79 0.79 0.79 0
20050503 0.79 0.79 0.79 0.79 0
20050504 0.79 0.79 0.79 0.79 0
20050505 0.79 0.79 0.79 0.79 0
20050506 0.79 0.79 0.79 0.79 0
20050509 0.71 0.75 0.71 0.71 32443102
20050510 0.70 0.70 0.65 0.68 35247508
20050511 0.68 0.68 0.66 0.67 20316726
20050512 0.67 0.71 0.67 0.70 45347692
20050513 0.70 0.71 0.67 0.70 25632482
20050516 0.70 0.70 0.67 0.68 14345275
20050517 0.68 0.70 0.68 0.70 14468410
20050518 0.70 0.70 0.69 0.70 14550295
20050519 0.70 0.71 0.69 0.71 14688823
20050520 0.70 0.71 0.70 0.70 11074183
20050523 0.69 0.69 0.66 0.67 18020866
20050524 0.67 0.69 0.65 0.68 13184108
20050525 0.68 0.70 0.67 0.69 11535325
20050526 0.69 0.69 0.68 0.69 8266080
20050527 0.69 0.70 0.68 0.68 8091843
20050530 0.68 0.69 0.67 0.69 12884889
20050531 0.70 0.70 0.69 0.69 8533284
20050601 0.69 0.69 0.67 0.68 9924098
20050602 0.67 0.68 0.67 0.67 9274559
20050603 0.67 0.68 0.66 0.67 8593620
20050606 0.67 0.68 0.66 0.68 7700889
20050607 0.68 0.71 0.68 0.69 18552812
20050608 0.70 0.75 0.70 0.75 113983984
20050609 0.76 0.81 0.76 0.78 145026416
20050610 0.77 0.77 0.75 0.76 44501752
20050613 0.75 0.78 0.75 0.76 17251270
20050614 0.76 0.77 0.73 0.73 21987058
20050615 0.72 0.72 0.71 0.71 21990752
20050616 0.71 0.72 0.71 0.72 11631986
20050617 0.72 0.73 0.71 0.71 12868881
20050620 0.71 0.74 0.69 0.74 27134118
20050621 0.74 0.74 0.72 0.72 12986476
20050622 0.72 0.73 0.71 0.72 8666270
20050623 0.72 0.73 0.71 0.72 8977187
20050624 0.71 0.72 0.71 0.72 8258076
20050627 0.72 0.74 0.72 0.74 23510858
20050628 0.72 0.72 0.71 0.71 17240188
20050629 0.71 0.72 0.71 0.71 9389075
20050630 0.71 0.71 0.68 0.68 14942482
20050701 0.68 0.68 0.66 0.66 16914496
20050704 0.66 0.66 0.61 0.62 19146324
20050705 0.62 0.63 0.61 0.62 7990872
20050706 0.62 0.63 0.61 0.61 6838325
20050707 0.61 0.63 0.61 0.62 8621941
20050708 0.61 0.62 0.59 0.59 14835354
20050711 0.58 0.62 0.58 0.58 10590876
20050712 0.57 0.58 0.52 0.58 42562984
20050713 0.58 0.58 0.55 0.56 22887178
20050714 0.55 0.56 0.54 0.55 19891910
20050715 0.55 0.57 0.55 0.55 20797570
20050718 0.56 0.57 0.55 0.57 37595704
20050719 0.57 0.57 0.54 0.55 21460654
20050720 0.55 0.56 0.54 0.56 10550857
20050721 0.56 0.59 0.55 0.58 32342746
20050722 0.58 0.61 0.58 0.60 62963444
20050725 0.59 0.59 0.57 0.58 23644460
20050726 0.57 0.60 0.57 0.60 28888182
20050727 0.59 0.61 0.59 0.61 31097846
20050728 0.61 0.61 0.58 0.59 41234968
20050729 0.59 0.61 0.58 0.60 31064600
20050801 0.61 0.63 0.61 0.61 51152912
20050802 0.61 0.62 0.60 0.62 34807300
20050803 0.62 0.64 0.62 0.63 60975420
20050804 0.62 0.63 0.61 0.62 27078708
20050805 0.61 0.64 0.61 0.64 39923576
20050808 0.64 0.67 0.63 0.66 86378256
20050809 0.67 0.68 0.65 0.68 123384752
20050810 0.67 0.68 0.67 0.68 58624152
20050811 0.67 0.70 0.67 0.69 72274944
20050812 0.69 0.69 0.65 0.66 62368700
20050815 0.65 0.67 0.65 0.67 35974624
20050816 0.68 0.74 0.68 0.74 174873216
20050817 0.74 0.81 0.74 0.81 391089760
20050818 0.83 0.89 0.78 0.79 444965792
20050819 0.78 0.84 0.77 0.82 208608000
20050822 0.81 0.81 0.76 0.78 119321288
20050823 0.77 0.77 0.74 0.74 108508768
20050824 0.73 0.76 0.73 0.76 82109152
20050825 0.76 0.81 0.75 0.78 127300464
20050826 0.78 0.79 0.75 0.77 75629768
20050829 0.77 0.77 0.74 0.75 53472780
20050830 0.75 0.77 0.75 0.75 33113574
20050831 0.75 0.76 0.73 0.76 62680232
20050901 0.76 0.81 0.74 0.81 124580400
20050902 0.80 0.80 0.78 0.79 84645744
20050905 0.79 0.80 0.78 0.80 62795364
20050906 0.79 0.81 0.76 0.77 87347328
20050907 0.77 0.80 0.76 0.80 88681504
20050908 0.81 0.82 0.79 0.80 84206760
20050909 0.80 0.80 0.77 0.78 48861360
20050912 0.78 0.80 0.76 0.79 32397540
20050913 0.79 0.82 0.79 0.82 138012624
20050914 0.83 0.83 0.81 0.82 107161048
20050915 0.83 0.83 0.81 0.82 68889336
20050916 0.81 0.82 0.80 0.81 44599028
20050919 0.81 0.85 0.81 0.84 117876296
20050920 0.84 0.84 0.82 0.83 85084720
20050921 0.83 0.83 0.80 0.80 74411344
20050922 0.80 0.82 0.75 0.77 67610576
20050923 0.77 0.78 0.76 0.76 39926656
20050926 0.76 0.76 0.74 0.76 25100536
20050927 0.76 0.76 0.73 0.73 31148332
20050928 0.73 0.74 0.71 0.71 24968166
20050929 0.71 0.73 0.71 0.73 35682176
20050930 0.74 0.76 0.73 0.74 39084408
20051003 0.74 0.76 0.73 0.74 0
20051004 0.74 0.76 0.73 0.74 0
20051005 0.74 0.76 0.73 0.74 0
20051006 0.74 0.76 0.73 0.74 0
20051007 0.74 0.76 0.73 0.74 0
20051010 0.74 0.75 0.72 0.72 20058142
20051011 0.73 0.76 0.72 0.76 33968748
20051012 0.75 0.77 0.74 0.76 39445812
20051013 0.75 0.76 0.74 0.75 23668472
20051014 0.74 0.75 0.72 0.73 24495942
20051017 0.73 0.76 0.72 0.76 38264944
20051018 0.76 0.78 0.75 0.77 64402280
20051019 0.78 0.81 0.77 0.77 104943384
20051020 0.77 0.79 0.75 0.79 56854696
20051021 0.79 0.80 0.78 0.79 62592188
20051024 0.79 0.80 0.77 0.79 39462436
20051025 0.79 0.79 0.76 0.76 38621420
20051026 0.76 0.76 0.71 0.71 55486660
20051027 0.71 0.73 0.71 0.72 29840018
20051028 0.72 0.73 0.66 0.68 50939272
20051031 0.68 0.69 0.68 0.68 19924540
20051101 0.68 0.68 0.65 0.68 20345048
20051102 0.68 0.70 0.68 0.70 25080836
20051103 0.70 0.71 0.69 0.69 18045494
20051104 0.69 0.70 0.69 0.70 12783302
20051107 0.71 0.73 0.71 0.73 55125260
20051108 0.72 0.74 0.72 0.73 23140836
20051109 0.72 0.74 0.71 0.72 20119710
20051110 0.71 0.71 0.68 0.68 23331696
20051111 0.67 0.69 0.67 0.69 16940354
20051114 0.68 0.69 0.67 0.69 10993529
20051115 0.69 0.70 0.68 0.68 12271675
20051116 0.68 0.70 0.67 0.70 12477311
20051117 0.68 0.70 0.68 0.69 9430941
20051118 0.69 0.72 0.69 0.71 40377332
20051121 0.71 0.72 0.71 0.71 15276794
20051122 0.71 0.72 0.71 0.71 26738238
20051123 0.71 0.72 0.71 0.72 23353246
20051124 0.72 0.72 0.71 0.72 22139130
20051125 0.71 0.72 0.71 0.71 14607553
20051128 0.71 0.72 0.70 0.70 14788562
20051129 0.70 0.70 0.68 0.68 30893442
20051130 0.68 0.69 0.68 0.69 10026300
20051201 0.68 0.69 0.68 0.68 7970555
20051202 0.68 0.69 0.67 0.67 18182174
20051205 0.67 0.68 0.66 0.66 15728085
20051206 0.66 0.68 0.66 0.67 13538738
20051207 0.67 0.68 0.67 0.68 9522677
20051208 0.68 0.68 0.66 0.67 7922532
20051209 0.67 0.68 0.67 0.68 12594905
20051212 0.68 0.69 0.68 0.68 16790128
20051213 0.68 0.69 0.67 0.69 9381071
20051214 0.69 0.70 0.68 0.69 19943010
20051215 0.70 0.72 0.69 0.71 53650712
20051216 0.71 0.71 0.70 0.71 28348848
20051219 0.71 0.71 0.70 0.70 16333912
20051220 0.70 0.71 0.70 0.71 16145514
20051221 0.70 0.71 0.69 0.69 19183264
20051222 0.69 0.69 0.68 0.69 16867088
20051223 0.69 0.70 0.69 0.70 14682666
20051226 0.70 0.71 0.70 0.70 26446406
20051227 0.70 0.72 0.70 0.72 39692700
20051228 0.72 0.72 0.71 0.72 18392736
20051229 0.72 0.72 0.71 0.72 27960972
20051230 0.73 0.75 0.72 0.74 103058792
20060102 0.73 0.75 0.72 0.74 0
20060103 0.73 0.75 0.72 0.74 0
20060104 0.74 0.77 0.74 0.76 73608496
20060105 0.76 0.79 0.76 0.77 97644528
20060106 0.78 0.78 0.76 0.77 65755540
20060109 0.77 0.79 0.77 0.79 75808312
20060110 0.79 0.81 0.78 0.81 116436224
20060111 0.81 0.83 0.79 0.81 132022704
20060112 0.80 0.81 0.78 0.81 91312288
20060113 0.81 0.82 0.79 0.79 79914880
20060116 0.79 0.85 0.79 0.82 235469984
20060117 0.82 0.83 0.80 0.81 75606984
20060118 0.81 0.89 0.80 0.87 245757952
20060119 0.87 0.90 0.86 0.88 181378448
20060120 0.88 0.92 0.87 0.91 197227216
20060123 0.92 0.98 0.90 0.97 253606608
20060124 0.97 0.97 0.93 0.93 188244480
20060125 0.93 0.94 0.88 0.90 159523152
20060126 0.93 0.94 0.88 0.90 0
20060127 0.93 0.94 0.88 0.90 0
20060130 0.93 0.94 0.88 0.90 0
20060131 0.93 0.94 0.88 0.90 0
20060201 0.93 0.94 0.88 0.90 0
20060202 0.93 0.94 0.88 0.90 0
20060203 0.93 0.94 0.88 0.90 0
20060206 0.91 0.99 0.91 0.99 182998304
20060207 1.02 1.09 1.01 1.05 434501120
20060208 1.04 1.04 0.98 0.99 186547680
20060209 0.99 1.02 0.98 1.00 138788992
20060210 1.00 1.01 0.98 0.99 116952776
20060213 0.98 0.98 0.91 0.92 156242208
20060214 0.92 0.95 0.91 0.93 101355216
20060215 0.94 0.95 0.92 0.93 93610000
20060216 0.92 0.92 0.89 0.91 87903904
20060217 0.92 0.93 0.91 0.92 66570696
20060220 0.92 0.93 0.89 0.89 62045468
20060221 0.89 0.92 0.86 0.92 84761488
20060222 0.92 0.93 0.91 0.91 69661392
20060223 0.90 0.94 0.90 0.94 67198072
20060224 0.95 0.95 0.92 0.93 101214224
20060227 0.93 0.93 0.93 0.93 0
20060228 0.93 0.93 0.93 0.93 0
20060301 0.93 0.93 0.93 0.93 0
20060302 0.93 0.93 0.93 0.93 0
20060303 0.93 0.93 0.93 0.93 0
20060306 0.93 0.93 0.93 0.93 0
20060307 0.93 0.93 0.93 0.93 0
20060308 0.93 0.93 0.93 0.93 0
20060309 0.89 0.92 0.85 0.91 107627736
20060310 0.89 0.95 0.89 0.94 94070528
20060313 0.93 0.96 0.91 0.95 67182064
20060314 0.94 0.97 0.94 0.96 119455504
20060315 0.97 1.03 0.97 0.99 183152832
20060316 0.99 1.02 0.99 1.01 88271464
20060317 1.01 1.02 0.98 1.01 153231552
20060320 1.01 1.01 0.94 0.98 149916128
20060321 0.98 0.98 0.98 0.98 0
20060322 0.98 0.98 0.98 0.98 0
20060323 0.98 0.98 0.98 0.98 0
20060324 0.98 0.98 0.98 0.98 0
20060327 0.98 0.98 0.98 0.98 0
20060328 0.98 0.98 0.98 0.98 0
20060329 0.98 0.98 0.98 0.98 0
20060330 0.98 0.98 0.98 0.98 0
20060331 0.98 0.98 0.98 0.98 0
20060403 0.98 0.98 0.98 0.98 0
20060404 0.98 0.98 0.98 0.98 0
20060405 0.98 0.98 0.98 0.98 0
20060406 0.98 0.98 0.98 0.98 0
20060407 0.98 0.98 0.98 0.98 0
20060410 0.98 0.98 0.98 0.98 0
20060411 0.98 0.98 0.98 0.98 0
20060412 0.98 0.98 0.98 0.98 0
20060413 1.02 1.08 0.88 0.89 568177536
20060414 0.87 0.90 0.84 0.90 276807776
20060417 0.89 0.89 0.85 0.85 236455696
20060418 0.85 0.94 0.85 0.91 466179552
20060419 0.91 0.93 0.88 0.93 315171840
20060420 0.92 0.97 0.91 0.94 447661824
20060421 0.93 0.94 0.90 0.93 258551104
20060424 0.93 1.01 0.89 0.96 618978304
20060425 0.96 1.04 0.91 0.99 494042656
20060426 1.00 1.04 0.97 0.97 500255424
20060427 0.97 1.07 0.95 1.07 569324544
20060428 1.05 1.17 1.00 1.14 914673216
20060501 1.05 1.17 1.00 1.14 0
20060502 1.05 1.17 1.00 1.14 0
20060503 1.05 1.17 1.00 1.14 0
20060504 1.05 1.17 1.00 1.14 0
20060505 1.05 1.17 1.00 1.14 0
20060508 1.14 1.22 1.13 1.18 469480832
20060509 1.18 1.20 1.14 1.17 527729376
20060510 1.15 1.19 1.13 1.15 460706784
20060511 1.15 1.27 1.12 1.22 695807424
20060512 1.20 1.30 1.19 1.28 537246592
20060515 1.27 1.40 1.26 1.40 615408576
20060516 1.36 1.46 1.26 1.26 625230464
20060517 1.25 1.30 1.14 1.20 528696064
20060518 1.17 1.17 1.09 1.14 362907136
20060519 1.14 1.21 1.11 1.21 486773376
20060522 1.19 1.26 1.15 1.23 693457984
20060523 1.22 1.23 1.12 1.13 404019584
20060524 1.15 1.21 1.08 1.13 299401888
20060525 1.11 1.16 1.09 1.16 222680528
20060526 1.16 1.18 1.14 1.16 233409312
20060529 1.16 1.16 1.16 1.16 0
20060530 1.19 1.24 1.16 1.23 501983648
20060531 1.23 1.23 1.16 1.17 286029376
20060601 1.17 1.21 1.15 1.19 264722032
20060602 1.19 1.31 1.15 1.26 702505984
20060605 1.24 1.32 1.24 1.30 453712096
20060606 1.30 1.31 1.25 1.27 269666528
20060607 1.25 1.26 1.14 1.14 358859040
20060608 1.12 1.13 1.04 1.10 256350064
20060609 1.10 1.10 1.01 1.01 241296144
20060612 1.00 1.04 0.99 1.02 107771800
20060613 1.02 1.05 1.01 1.04 124391384
20060614 1.03 1.03 0.98 1.00 103646152
20060615 1.00 1.02 0.99 1.00 71550288
20060616 1.01 1.03 1.01 1.02 102601344
20060619 1.02 1.06 1.00 1.03 132108896
20060620 1.03 1.06 1.02 1.05 131096112
20060621 1.05 1.09 1.04 1.07 178388720
20060622 1.07 1.08 1.03 1.03 109424896
20060623 1.02 1.03 1.00 1.03 110896360
20060626 1.03 1.05 1.01 1.05 137520704
20060627 1.05 1.08 1.04 1.07 147109872
20060628 1.07 1.11 1.07 1.10 208724976
20060629 1.10 1.19 1.09 1.15 306947616
20060630 1.15 1.20 1.15 1.15 271636704
20060703 1.17 1.18 1.14 1.18 169619024
20060704 1.18 1.20 1.16 1.17 261364128
20060705 1.17 1.17 1.09 1.11 187295104
20060706 1.12 1.15 1.11 1.15 131036392
20060707 1.15 1.20 1.15 1.16 232229680
20060710 1.15 1.18 1.14 1.15 111184496
20060711 1.15 1.19 1.14 1.18 160937360
20060712 1.18 1.23 1.18 1.19 359992512
20060713 1.18 1.21 1.08 1.10 339638240
20060714 1.06 1.14 1.06 1.11 180756624
20060717 1.11 1.18 1.09 1.18 240073408
20060718 1.18 1.23 1.17 1.18 417650080
20060719 1.18 1.18 1.11 1.14 203521280
20060720 1.14 1.19 1.14 1.17 149222880
20060721 1.16 1.23 1.16 1.21 296445408
20060724 1.18 1.25 1.16 1.23 396939296
20060725 1.26 1.28 1.21 1.22 361688096
20060726 1.22 1.26 1.20 1.24 298024608
20060727 1.24 1.30 1.19 1.28 609564608
20060728 1.27 1.31 1.25 1.28 511138112
20060731 1.26 1.26 1.17 1.17 313991584
20060801 1.17 1.19 1.14 1.14 214113392
20060802 1.14 1.16 1.09 1.11 173616608
20060803 1.11 1.13 1.10 1.13 91865784
20060804 1.12 1.13 1.05 1.06 172422192
20060807 1.06 1.07 1.04 1.04 89961496
20060808 1.04 1.08 1.04 1.07 94177656
20060809 1.08 1.11 1.06 1.10 111888216
20060810 1.10 1.12 1.09 1.11 86216952
20060811 1.11 1.12 1.08 1.10 61940804
20060814 1.09 1.12 1.06 1.06 71090992
20060815 1.06 1.11 1.05 1.10 118573240
20060816 1.09 1.14 1.09 1.13 149620608
20060817 1.12 1.12 1.08 1.09 96940808
20060818 1.09 1.11 1.08 1.08 67386464
20060821 1.05 1.10 1.04 1.09 91346152
20060822 1.08 1.20 1.08 1.18 337433504
20060823 1.18 1.25 1.18 1.19 622197056
20060824 1.19 1.25 1.18 1.24 460094848
20060825 1.24 1.25 1.21 1.22 329035648
20060828 1.21 1.27 1.21 1.25 354735264
20060829 1.25 1.26 1.21 1.22 326055168
20060830 1.21 1.25 1.20 1.23 219528880
20060831 1.22 1.27 1.22 1.26 261811728
20060901 1.27 1.27 1.22 1.22 232927248
20060904 1.23 1.32 1.22 1.30 592557696
20060905 1.30 1.34 1.28 1.29 474653088
20060906 1.29 1.31 1.26 1.30 310853472
20060907 1.31 1.31 1.24 1.28 255054672
20060908 1.27 1.31 1.25 1.30 286769440
20060911 1.30 1.31 1.24 1.27 201950064
20060912 1.26 1.27 1.23 1.24 265609232
20060913 1.25 1.34 1.23 1.28 561743104
20060914 1.27 1.41 1.26 1.41 1189634560
20060915 1.39 1.43 1.37 1.40 575774976
20060918 1.40 1.44 1.39 1.41 358348032
20060919 1.40 1.49 1.38 1.45 630567168
20060920 1.44 1.45 1.40 1.44 341280256
20060921 1.43 1.43 1.37 1.39 350048704
20060922 1.40 1.42 1.35 1.36 291183840
20060925 1.34 1.37 1.33 1.36 239406016
20060926 1.36 1.36 1.30 1.31 227693376
20060927 1.30 1.34 1.30 1.33 137223936
20060928 1.33 1.37 1.32 1.33 164774256
20060929 1.33 1.35 1.32 1.34 163927696
20061002 1.33 1.35 1.32 1.34 0
20061003 1.33 1.35 1.32 1.34 0
20061004 1.33 1.35 1.32 1.34 0
20061005 1.33 1.35 1.32 1.34 0
20061006 1.33 1.35 1.32 1.34 0
20061009 1.34 1.38 1.33 1.37 192688448
20061010 1.38 1.38 1.34 1.34 180949328
20061011 1.34 1.42 1.34 1.41 368797920
20061012 1.40 1.42 1.35 1.36 188863232
20061013 1.36 1.38 1.33 1.34 166221104
20061016 1.34 1.35 1.30 1.30 205735248
20061017 1.31 1.34 1.31 1.33 133517568
20061018 1.33 1.33 1.30 1.32 128032504
20061019 1.32 1.34 1.32 1.32 84948040
20061020 1.32 1.38 1.32 1.35 200926816
20061023 1.35 1.38 1.28 1.30 161764832
20061024 1.29 1.32 1.29 1.32 103027392
20061025 1.32 1.36 1.30 1.32 113359688
20061026 1.32 1.32 1.27 1.28 161334464
20061027 1.28 1.28 1.22 1.23 136659984
20061030 1.23 1.23 1.17 1.21 163143328
20061031 1.21 1.26 1.19 1.24 183594896
20061101 1.24 1.28 1.24 1.26 136963520
20061102 1.26 1.26 1.21 1.23 106855056
20061103 1.25 1.26 1.22 1.25 96936504
20061106 1.24 1.30 1.23 1.29 209886144
20061107 1.31 1.31 1.25 1.27 135784496
20061108 1.26 1.26 1.23 1.23 83887224
20061109 1.23 1.24 1.21 1.23 117689128
20061110 1.23 1.25 1.19 1.20 111655496
20061113 1.19 1.19 1.12 1.12 200136896
20061114 1.11 1.14 1.08 1.12 103491616
20061115 1.12 1.15 1.11 1.13 112087696
20061116 1.14 1.14 1.10 1.10 149212400
20061117 1.10 1.13 1.09 1.11 96278344
20061120 1.11 1.11 1.08 1.10 137329840
20061121 1.10 1.19 1.10 1.19 267561536
20061122 1.19 1.19 1.15 1.15 221777328
20061123 1.16 1.17 1.13 1.14 244469952
20061124 1.15 1.17 1.14 1.16 181758944
20061127 1.17 1.22 1.16 1.21 316789216
20061128 1.21 1.27 1.21 1.23 364931488
20061129 1.22 1.26 1.20 1.24 173391280
20061130 1.25 1.32 1.25 1.31 397723040
20061201 1.31 1.40 1.31 1.37 531731936
20061204 1.39 1.51 1.39 1.50 819647808
20061205 1.51 1.53 1.46 1.48 526285056
20061206 1.47 1.47 1.38 1.43 510688096
20061207 1.43 1.57 1.41 1.54 948737984
20061208 1.51 1.58 1.45 1.46 605870528
20061211 1.48 1.61 1.48 1.61 446421888
20061212 1.66 1.67 1.59 1.61 478703680
20061213 1.62 1.67 1.59 1.66 335651104
20061214 1.66 1.67 1.61 1.63 191099376
20061215 1.64 1.79 1.64 1.76 391841504
20061218 1.77 1.93 1.77 1.80 587203776
20061219 1.82 1.92 1.75 1.89 430389024
20061220 1.88 2.01 1.81 1.95 377875456
20061221 1.95 2.00 1.89 1.90 326169696
20061222 1.88 1.91 1.82 1.84 231232288
20061225 1.84 1.96 1.83 1.90 255720224
20061226 1.90 1.93 1.85 1.92 180151408
20061227 1.90 1.96 1.88 1.95 195423888
20061228 1.93 1.95 1.83 1.84 261955184
20061229 1.84 1.89 1.81 1.83 277666016
20070101 1.84 1.89 1.81 1.83 0
20070102 1.84 1.89 1.81 1.83 0
20070103 1.84 1.89 1.81 1.83 0
20070104 1.84 1.87 1.78 1.81 291020064
20070105 1.80 1.89 1.79 1.88 186420240
20070108 1.87 2.06 1.86 2.06 505579200
20070109 2.06 2.27 2.06 2.19 423699072
20070110 2.27 2.27 2.19 2.23 241777600
20070111 2.24 2.27 2.17 2.21 268632192
20070112 2.19 2.23 2.09 2.09 229810064
20070115 2.08 2.27 2.08 2.25 283937920
20070116 2.25 2.30 2.21 2.28 285991200
20070117 2.31 2.44 2.21 2.31 401324160
20070118 2.29 2.38 2.22 2.33 274496512
20070119 2.36 2.46 2.34 2.42 392313088
20070122 2.44 2.48 2.38 2.46 354677376
20070123 2.44 2.47 2.30 2.39 272615008
20070124 2.39 2.45 2.35 2.37 201800464
20070125 2.34 2.35 2.24 2.25 267969728
20070126 2.23 2.32 2.11 2.30 286252256
20070129 2.31 2.35 2.26 2.33 296200992
20070130 2.33 2.42 2.33 2.34 235095040
20070131 2.34 2.34 2.10 2.13 278539680
20070201 2.11 2.22 2.07 2.18 226413376
20070202 2.18 2.19 2.12 2.13 147859760
20070205 2.11 2.19 2.10 2.15 138737888
20070206 2.17 2.20 2.11 2.19 114183464
20070207 2.23 2.23 2.16 2.17 130879392
20070208 2.17 2.23 2.14 2.22 168139552
20070209 2.22 2.22 2.16 2.18 105438384
20070212 2.19 2.35 2.19 2.31 243273088
20070213 2.31 2.35 2.29 2.33 126533944
20070214 2.33 2.45 2.31 2.39 283183744
20070215 2.39 2.49 2.39 2.47 314500128
20070216 2.50 2.69 2.50 2.65 377104640
20070219 2.50 2.69 2.50 2.65 0
20070220 2.50 2.69 2.50 2.65 0
20070221 2.50 2.69 2.50 2.65 0
20070222 2.50 2.69 2.50 2.65 0
20070223 2.50 2.69 2.50 2.65 0
20070226 2.67 2.87 2.66 2.81 262375072
20070227 2.81 2.82 2.52 2.52 315392256
20070228 2.44 2.67 2.44 2.62 324357760
20070301 2.62 2.63 2.44 2.49 254588000
20070302 2.49 2.58 2.47 2.51 147569168
20070305 2.51 2.60 2.44 2.59 184313392
20070306 2.55 2.58 2.51 2.56 78534528
20070307 2.58 2.61 2.57 2.58 129591392
20070308 2.59 2.75 2.59 2.74 345613984
20070309 2.85 2.85 2.61 2.67 332915648
20070312 2.66 2.75 2.62 2.71 233284336
20070313 2.71 2.84 2.67 2.79 282221440
20070314 2.77 2.78 2.68 2.74 172583504
20070315 2.74 2.74 2.70 2.73 127752368
20070316 2.71 2.79 2.66 2.76 224801536
20070319 2.70 3.04 2.68 2.97 530145952
20070320 2.98 3.00 2.90 2.92 250256096
20070321 2.92 3.00 2.91 2.97 127398968
20070322 2.95 2.98 2.92 2.94 120654224
20070323 2.94 2.97 2.84 2.93 180193280
20070326 2.94 2.97 2.92 2.95 136419248
20070327 2.97 3.09 2.96 3.02 166628064
20070328 3.02 3.02 2.84 2.93 202505408
20070329 2.93 2.95 2.68 2.76 260402448
20070330 2.76 2.85 2.70 2.78 152324032
20070402 2.79 2.86 2.79 2.83 99927464
20070403 2.82 3.00 2.81 2.99 333667392
20070404 2.99 3.06 2.99 2.99 265091440
20070405 2.99 3.04 2.92 3.03 156183712
20070406 3.03 3.33 3.00 3.26 415016800
20070409 3.30 3.49 3.30 3.41 337630496
20070410 3.48 3.50 3.30 3.49 356867328
20070411 3.55 3.84 3.44 3.84 476924352
20070412 3.99 4.20 3.90 4.03 725157312
20070413 4.04 4.06 3.85 3.90 386924704
20070416 3.87 3.98 3.82 3.91 303720256
20070417 3.91 3.98 3.66 3.85 407315904
20070418 3.76 4.06 3.74 4.03 505928320
20070419 3.96 3.99 3.63 3.77 375186816
20070420 3.78 3.98 3.78 3.93 362860352
20070423 3.93 3.93 3.93 3.93 0
20070424 4.16 4.19 3.93 3.96 429801088
20070425 3.91 3.91 3.71 3.83 400645664
20070426 3.83 3.95 3.78 3.87 197475952
20070427 3.87 3.87 3.78 3.81 247114288
20070430 3.82 4.11 3.81 4.03 406310528
20070501 3.82 4.11 3.81 4.03 0
20070502 3.82 4.11 3.81 4.03 0
20070503 3.82 4.11 3.81 4.03 0
20070504 3.82 4.11 3.81 4.03 0
20070507 3.82 4.11 3.81 4.03 0
20070508 4.16 4.22 4.08 4.15 388610400
20070509 4.13 4.14 3.86 3.99 339097664
20070510 3.97 4.39 3.88 4.34 610581696
20070511 4.24 4.29 4.14 4.22 319787584
20070514 4.14 4.22 4.06 4.12 248703344
20070515 4.12 4.12 3.83 3.86 396434432
20070516 3.81 3.98 3.78 3.92 243119168
20070517 3.97 4.08 3.91 3.96 272515904
20070518 3.95 4.07 3.87 4.06 270165248
20070521 3.97 4.37 3.90 4.24 488825984
20070522 4.25 4.47 4.22 4.37 466118624
20070523 4.38 4.55 4.38 4.45 383314976
20070524 4.46 4.46 4.13 4.27 425018496
20070525 4.27 4.30 4.17 4.25 282217728
20070528 4.32 4.53 4.28 4.49 446482176
20070529 4.53 4.80 4.53 4.72 514505920
20070530 4.35 4.72 4.26 4.30 674295616
20070531 4.31 4.73 4.14 4.73 696485312
20070601 4.83 5.21 4.55 4.88 828671744
20070604 4.84 4.84 4.40 4.40 358199040
20070605 4.07 4.30 3.96 4.25 513834176
20070606 4.25 4.65 4.04 4.54 494310336
20070607 4.46 4.75 4.37 4.52 1609602176
20070608 4.23 4.97 4.08 4.97 1820401536
20070611 4.98 5.30 4.82 5.03 1187068928
20070612 5.04 5.53 4.94 5.52 1175476864
20070613 5.52 5.93 5.39 5.72 874393728
20070614 5.64 6.05 5.53 5.78 596186176
20070615 5.73 5.94 5.64 5.72 521233248
20070618 5.84 5.84 5.51 5.64 1033584000
20070619 5.57 5.63 5.34 5.51 591383552
20070620 5.45 5.63 5.35 5.44 384307744
20070621 5.44 5.53 5.08 5.29 444461920
20070622 5.27 5.27 4.76 4.92 598070336
20070625 4.96 5.13 4.64 4.85 641267520
20070626 4.77 5.19 4.74 5.19 558115456
20070627 5.25 5.29 5.04 5.19 518925024
20070628 5.19 5.37 4.84 4.85 417924256
20070629 4.70 4.85 4.52 4.53 450180192
20070702 4.49 4.62 4.30 4.46 326115776
20070703 4.52 4.90 4.47 4.90 473561600
20070704 4.91 5.09 4.74 4.85 514031488
20070705 4.70 4.81 4.52 4.60 292169248
20070706 4.56 4.92 4.52 4.89 406638880
20070709 4.95 5.15 4.84 4.98 367131968
20070710 4.96 4.98 4.74 4.76 275487552
20070711 4.74 4.91 4.69 4.84 151538656
20070712 4.83 4.88 4.72 4.75 145001808
20070713 4.75 4.75 4.56 4.69 205006656
20070716 4.72 4.74 4.54 4.56 173875936
20070717 4.49 4.70 4.47 4.61 221271056
20070718 4.61 4.61 4.36 4.43 370394560
20070719 4.46 4.59 4.42 4.47 176776560
20070720 4.51 4.64 4.47 4.59 242751664
20070723 4.60 4.95 4.60 4.89 369714272
20070724 4.92 5.07 4.83 4.83 343297088
20070725 4.79 5.02 4.78 4.98 291855808
20070726 5.01 5.25 5.00 5.15 395746784
20070727 5.11 5.60 5.01 5.51 494376064
20070730 5.50 5.71 5.50 5.53 456916192
20070731 5.47 5.78 5.39 5.68 508327328
20070801 5.75 5.78 5.24 5.37 553385920
20070802 5.52 5.74 5.45 5.64 408902848
20070803 5.70 5.88 5.68 5.75 455389664
20070806 5.78 6.33 5.78 6.32 532746080
20070807 6.35 6.95 6.13 6.69 776930176
20070808 6.49 6.61 6.35 6.37 374451776
20070809 6.31 6.70 6.27 6.55 383097088
20070810 6.49 6.70 6.35 6.61 299190336
20070813 6.61 6.70 5.99 6.05 488946624
20070814 6.05 6.26 6.02 6.15 247399424
20070815 6.32 6.34 5.96 6.18 231816560
20070816 6.10 6.25 6.01 6.20 191679760
20070817 6.12 6.23 6.04 6.15 170126624
20070820 6.33 6.59 6.17 6.51 227341472
20070821 6.51 6.83 6.44 6.62 198560144
20070822 6.49 6.81 6.45 6.67 221853632
20070823 6.67 6.77 6.50 6.59 195351632
20070824 6.61 6.82 6.47 6.75 303962240
20070827 6.81 7.24 6.81 6.99 300769728
20070828 6.92 7.40 6.83 7.14 290854112
20070829 7.04 7.32 6.69 6.74 292967520
20070830 6.83 6.96 6.48 6.67 231713312
20070831 6.69 6.79 6.51 6.75 177957712
20070903 6.77 6.81 6.56 6.65 268865280
20070904 6.64 6.64 6.35 6.40 308723072
20070905 6.40 6.65 6.39 6.52 199334464
20070906 6.51 6.59 6.43 6.48 134201272
20070907 6.43 6.48 6.18 6.21 227328576
20070910 6.16 6.48 6.00 6.46 222870096
20070911 6.40 6.49 5.95 6.00 157848752
20070912 6.02 6.44 5.97 6.36 256203312
20070913 6.33 6.57 6.33 6.39 200011680
20070914 6.43 6.56 6.31 6.44 226066928
20070917 6.43 6.79 6.33 6.71 350202048
20070918 6.78 7.38 6.62 7.38 833295168
20070919 7.49 7.87 7.38 7.52 598089408
20070920 7.56 7.79 7.34 7.63 346364224
20070921 7.66 8.39 7.46 8.39 452701664
20070924 8.28 9.22 8.23 8.49 515902784
20070925 8.41 8.73 7.79 7.83 393147904
20070926 7.73 7.97 7.57 7.73 257830000
20070927 7.70 8.50 7.68 8.50 269959776
20070928 8.74 9.16 8.73 8.77 354954272
20071001 8.77 8.77 8.77 8.77 0
20071002 8.77 8.77 8.77 8.77 0
20071003 8.77 8.77 8.77 8.77 0
20071004 8.77 8.77 8.77 8.77 0
20071005 8.77 8.77 8.77 8.77 0
20071008 9.05 9.11 8.46 8.46 224291520
20071009 8.32 8.73 8.14 8.60 193244992
20071010 8.62 9.45 8.39 9.25 361634304
20071011 9.13 9.97 9.06 9.38 294431968
20071012 9.28 9.78 8.95 9.61 321955968
20071015 9.70 10.41 9.70 10.09 293535360
20071016 10.09 10.17 9.44 9.86 225512608
20071017 9.68 10.10 9.48 9.60 138877920
20071018 9.52 9.62 8.92 9.07 252645744
20071019 9.11 9.42 8.91 9.16 141401824
20071022 8.95 9.05 8.39 8.47 171953648
20071023 8.44 8.67 7.94 8.49 195967392
20071024 8.56 8.78 8.30 8.54 205613824
20071025 8.30 8.54 8.14 8.39 205853488
20071026 8.30 9.15 8.22 9.04 259884416
20071029 8.95 9.50 8.92 9.40 235293008
20071030 10.31 10.33 8.95 9.13 220743776
20071031 9.23 9.52 9.13 9.43 200151184
20071101 9.43 9.43 8.93 8.95 123664376
20071102 8.79 8.79 8.28 8.29 201077904
20071105 8.29 8.29 7.70 7.78 242817424
20071106 7.73 8.10 7.70 7.83 165555072
20071107 7.83 7.97 7.65 7.84 99711472
20071108 7.88 8.05 7.21 7.27 188543152
20071109 7.18 7.18 6.66 6.76 187939056
20071112 6.44 6.63 6.09 6.46 213028240
20071113 6.53 6.78 6.25 6.31 168571232
20071114 6.48 6.94 6.26 6.94 243618160
20071115 7.00 7.25 6.82 6.91 244337184
20071116 6.75 6.90 6.58 6.77 108096248
20071119 6.83 6.97 6.77 6.84 80466560
20071120 6.82 6.97 6.53 6.82 190066592
20071121 6.91 7.10 6.83 6.87 149128432
20071122 6.54 6.70 6.18 6.20 359600192
20071123 6.07 6.18 5.70 6.18 187218192
20071126 6.31 6.35 5.86 5.92 182489936
20071127 5.82 6.15 5.74 5.93 158433168
20071128 5.96 6.10 5.84 5.89 91239432
20071129 6.04 6.16 5.86 6.10 147150848
20071130 6.12 6.13 5.74 5.75 210018848
20071203 5.75 5.75 5.75 5.75 0
20071204 5.94 6.33 5.84 6.15 361404480
20071205 6.08 6.48 6.02 6.40 247879376
20071206 6.47 6.50 6.22 6.28 156480160
20071207 6.28 6.51 6.28 6.45 119435736
20071210 6.33 6.75 6.28 6.71 185998336
20071211 6.75 6.79 6.57 6.75 146496368
20071212 6.72 7.34 6.66 7.12 282003520
20071213 7.11 7.32 6.74 6.75 201998480
20071214 6.59 7.22 6.48 7.15 284480128
20071217 7.16 7.34 7.08 7.16 201352608
20071218 7.09 7.32 7.05 7.17 88415624
20071219 7.27 7.32 7.07 7.16 130891360
20071220 7.16 7.26 7.08 7.13 118092352
20071221 7.14 7.49 7.11 7.35 188479856
20071224 7.37 7.64 7.37 7.40 156160608
20071225 7.49 7.53 7.33 7.42 99870024
20071226 7.53 7.72 7.49 7.68 130022400
20071227 7.66 7.97 7.66 7.88 136956256
20071228 7.96 8.01 7.75 7.94 174639808
20071231 7.94 7.94 7.94 7.94 0
20080101 7.94 7.94 7.94 7.94 0
20080102 8.05 8.05 7.83 7.96 99439232
20080103 7.95 7.95 7.32 7.58 395802080
20080104 7.69 7.89 7.49 7.75 223555920
20080107 7.75 7.86 7.63 7.75 192193504
20080108 7.79 8.06 7.65 7.97 324496480
20080109 7.99 8.22 7.89 8.15 192935872
20080110 8.15 8.75 8.05 8.59 280705632
20080111 8.48 8.58 8.29 8.46 155026784
20080114 8.46 8.72 8.24 8.56 156901120
20080115 8.54 8.66 8.27 8.44 193810368
20080116 8.27 8.30 7.88 7.89 213856640
20080117 7.84 8.04 7.44 7.54 188029392
20080118 7.60 7.73 7.52 7.67 126234384
20080121 7.67 7.83 6.91 7.11 145616336
20080122 6.92 6.92 6.40 6.40 213731888
20080123 6.40 6.76 6.40 6.76 152228784
20080124 6.83 6.90 6.69 6.75 200202800
20080125 6.77 7.00 6.64 6.93 164502368
20080128 6.92 6.92 6.26 6.44 138317456
20080129 6.72 6.94 6.57 6.73 102159800
20080130 6.92 7.10 6.80 6.87 170084224
20080131 6.84 6.96 6.67 6.67 102773728
20080201 6.75 6.83 6.20 6.51 112264672
20080204 6.76 7.16 6.66 7.16 134874800
20080205 7.16 7.32 6.92 7.15 127251448
20080206 7.15 7.15 7.15 7.15 0
20080207 7.15 7.15 7.15 7.15 0
20080208 7.15 7.15 7.15 7.15 0
20080211 7.15 7.15 7.15 7.15 0
20080212 7.15 7.15 7.15 7.15 0
20080213 7.08 7.08 6.80 6.86 70357384
20080214 6.99 7.08 6.70 6.83 197874320
20080215 6.75 6.89 6.72 6.81 47983852
20080218 6.88 7.08 6.87 6.97 105443896
20080219 7.00 7.67 6.91 7.67 317687360
20080220 7.81 8.00 7.50 7.54 274476640
20080221 7.49 8.27 7.49 8.08 332660000
20080222 8.04 8.16 7.79 7.91 202032288
20080225 7.91 8.04 7.42 7.45 158706032
20080226 7.68 7.81 7.13 7.58 145342864
20080227 7.62 7.97 7.45 7.63 220275504
20080228 7.63 7.89 7.63 7.75 126472824
20080229 7.81 7.90 7.73 7.80 111586224
20080303 7.74 7.98 7.45 7.86 157787296
20080304 7.92 8.23 7.84 7.85 258770864
20080305 7.76 7.86 7.49 7.63 144048032
20080306 7.75 7.89 7.63 7.79 79156976
20080307 7.73 8.02 7.66 7.81 92069064
20080310 7.71 7.96 7.51 7.56 102425896
20080311 7.42 7.56 7.21 7.50 100635128
20080312 7.68 7.75 7.00 7.08 112431216
20080313 6.96 7.13 6.69 6.76 144255136
20080314 6.75 7.00 6.74 6.77 82375936
20080317 6.77 6.86 6.35 6.41 129114728
20080318 6.26 6.51 5.84 5.95 185769728
20080319 6.12 6.40 6.12 6.39 137098208
20080320 6.25 6.64 5.94 6.41 132962360
20080321 6.42 6.66 6.31 6.53 111490968
20080324 6.56 6.75 6.18 6.31 112495128
20080325 6.19 6.37 6.05 6.22 70917232
20080326 6.33 6.54 6.24 6.33 70511024
20080327 6.33 6.33 6.03 6.09 67561232
20080328 6.02 6.18 5.51 6.18 142852752
20080331 5.86 6.12 5.78 5.89 65414032
20080401 5.94 6.18 5.76 5.92 235295456
20080402 6.02 6.07 5.33 5.33 211801616
20080403 5.20 5.62 4.87 5.53 183090960
20080404 5.53 5.53 5.53 5.53 0
20080407 5.46 6.09 5.29 6.08 196276512
20080408 6.08 6.39 6.00 6.21 169995120
20080409 6.09 6.44 5.90 5.93 132124744
20080410 5.83 6.09 5.80 6.02 178172800
20080411 6.02 6.10 5.81 5.86 208774400
20080414 5.73 5.73 5.27 5.27 249366576
20080415 5.21 5.37 4.94 5.35 273342816
20080416 5.36 5.39 5.04 5.12 102346008
20080417 5.12 5.29 5.08 5.21 140687120
20080418 5.17 5.23 4.88 4.92 163134400
20080421 5.41 5.41 4.88 4.96 165010592
20080422 4.88 4.95 4.56 4.88 167895856
20080423 4.88 4.88 4.88 4.88 0
20080424 5.37 5.37 5.37 5.37 22278896
20080425 5.91 5.91 5.81 5.91 351098656
20080428 5.91 6.18 5.86 6.05 378956320
20080429 6.02 6.20 5.95 6.12 199910896
20080430 6.19 6.72 6.18 6.66 295721888
20080501 6.66 6.66 6.66 6.66 0
20080502 6.66 6.66 6.66 6.66 0
20080505 6.77 7.19 6.72 7.15 290568352
20080506 7.08 7.16 6.88 6.95 265376544
20080507 6.88 7.14 6.57 6.63 243495264
20080508 6.48 7.29 6.43 7.29 503361856
20080509 7.53 8.02 7.31 8.01 659687168
20080512 7.77 8.11 7.65 7.80 524972096
20080513 7.60 7.89 7.32 7.33 548804608
20080514 7.33 7.89 7.32 7.72 612005632
20080515 7.83 8.13 7.55 7.62 196146016
20080516 7.40 7.53 6.95 7.20 225411520
20080519 7.08 7.65 7.01 7.42 161165056
20080520 7.43 7.46 6.82 6.88 162460528
20080521 6.69 7.21 6.37 7.14 167477168
20080522 6.85 7.16 6.85 6.88 119959368
20080523 6.78 7.04 6.57 6.63 96174400
20080526 6.52 6.81 6.46 6.73 103114480
20080527 6.74 7.34 6.72 7.14 160525136
20080528 7.14 7.33 7.00 7.21 126533648
20080529 6.98 7.04 6.52 6.70 225293488
20080530 6.63 6.75 6.25 6.42 176829456
20080602 6.36 6.64 6.28 6.46 80778304
20080603 6.45 6.52 6.24 6.27 80973624
20080604 6.28 6.38 6.20 6.33 54059888
20080605 6.32 6.44 6.25 6.41 58692332
20080606 6.44 6.57 6.39 6.42 65885988
20080609 6.42 6.42 6.42 6.42 0
20080610 6.18 6.25 5.78 5.80 102892184
20080611 5.64 5.96 5.55 5.93 74165088
20080612 5.94 6.05 5.71 5.85 72024864
20080613 5.80 5.94 5.35 5.38 104348328
20080616 5.30 5.52 5.06 5.08 79803864
20080617 5.15 5.18 4.63 4.64 88090928
20080618 4.57 5.10 4.32 5.10 183799888
20080619 5.09 5.09 4.60 4.60 126663656
20080620 4.68 5.02 4.44 4.89 135231904
20080623 4.79 5.05 4.70 4.94 87452848
20080624 4.94 5.28 4.89 5.19 90170440
20080625 5.21 5.66 5.15 5.52 126950352
20080626 5.48 5.97 5.42 5.80 146726848
20080627 5.54 5.73 5.28 5.36 139206640
20080630 5.28 5.53 5.16 5.41 77164768
20080701 5.41 5.70 5.26 5.51 100679600
20080702 5.52 5.74 5.42 5.60 95839576
20080703 5.51 5.99 5.45 5.88 182275056
20080704 5.86 5.94 5.61 5.67 106597400
20080707 5.60 5.99 5.60 5.89 98038048
20080708 5.93 6.13 5.81 5.94 118549216
20080709 5.93 6.18 5.81 6.12 166915136
20080710 6.06 6.39 5.99 6.09 155169376
20080711 6.08 6.31 6.07 6.18 106757768
20080714 6.18 6.59 6.07 6.58 178815440
20080715 6.61 6.84 6.13 6.17 269412096
20080716 6.07 6.11 5.58 5.74 175426656
20080717 5.82 5.99 5.65 5.83 121918992
20080718 5.99 6.20 5.77 6.17 144531440
20080721 6.20 6.39 6.09 6.35 124763520
20080722 6.37 6.58 6.29 6.30 114117000
20080723 6.39 6.44 6.10 6.14 110336960
20080724 6.13 6.26 6.04 6.25 97725600
20080725 6.15 6.19 6.07 6.08 62044324
20080728 6.16 6.26 6.09 6.14 54280352
20080729 6.07 6.11 5.87 5.90 76809392
20080730 5.94 6.02 5.76 5.82 52801208
20080731 5.86 5.94 5.69 5.78 63753432
20080801 5.72 5.90 5.58 5.88 60049748
20080804 5.78 5.85 5.58 5.62 45526296
20080805 5.61 5.66 5.14 5.16 99933896
20080806 5.16 5.28 4.99 5.19 51937760
20080807 5.20 5.25 4.97 5.05 41953844
20080808 5.09 5.09 4.68 4.71 66535412
20080811 4.66 4.71 4.27 4.29 67539904
20080812 4.23 4.39 4.17 4.31 58670256
20080813 4.29 4.75 4.18 4.66 123270888
20080814 4.56 4.72 4.52 4.56 67487472
20080815 4.56 4.70 4.42 4.57 60623436
20080818 4.53 4.60 4.21 4.23 76206576
20080819 4.14 4.42 4.10 4.32 59380084
20080820 4.24 4.75 4.14 4.75 139297712
20080821 4.65 4.89 4.56 4.58 123435848
20080822 4.57 4.63 4.34 4.42 67808816
20080825 4.37 4.46 4.27 4.36 38001488
20080826 4.30 4.33 4.08 4.08 70851728
20080827 4.11 4.16 3.81 3.93 89938944
20080828 3.91 3.98 3.83 3.85 53431620
20080829 3.90 4.03 3.85 3.96 62335920
20080901 3.91 3.94 3.75 3.75 47368788
20080902 3.69 3.79 3.61 3.69 41238804
20080903 3.68 3.70 3.44 3.50 61748432
20080904 3.43 3.69 3.42 3.60 65523256
20080905 3.45 3.51 3.36 3.36 58826328
20080908 3.39 3.42 3.03 3.05 78971080
20080909 3.05 3.08 2.88 2.93 105457688
20080910 2.92 2.99 2.77 2.89 85740368
20080911 2.88 2.90 2.65 2.67 72310024
20080912 2.67 2.82 2.61 2.72 88360456
20080915 2.72 2.72 2.72 2.72 0
20080916 2.72 2.72 2.72 2.72 0
20080917 2.63 2.74 2.61 2.69 79144320
20080918 2.67 2.95 2.63 2.95 177660080
20080919 3.25 3.25 3.22 3.25 72954544
20080922 3.58 3.58 3.35 3.58 372030144
20080923 3.42 3.50 3.33 3.38 206446352
20080924 3.30 3.58 3.17 3.57 207436128
20080925 3.56 3.75 3.52 3.61 234138912
20080926 3.65 3.65 3.46 3.55 134288416
20080929 3.55 3.55 3.55 3.55 0
20080930 3.55 3.55 3.55 3.55 0
20081001 3.55 3.55 3.55 3.55 0
20081002 3.55 3.55 3.55 3.55 0
20081003 3.55 3.55 3.55 3.55 0
20081006 3.40 3.42 3.19 3.19 147351120
20081007 2.97 3.18 2.94 3.12 90736160
20081008 3.03 3.25 3.01 3.18 103031392
20081009 3.24 3.26 3.03 3.04 77599560
20081010 2.87 2.93 2.74 2.77 95754024
20081013 2.72 2.94 2.64 2.93 87801176
20081014 3.05 3.11 2.80 2.81 115949064
20081015 2.76 2.87 2.72 2.81 57262248
20081016 2.65 2.76 2.64 2.64 66118716
20081017 2.70 2.75 2.66 2.71 38464796
20081020 2.71 2.93 2.66 2.92 70163976
20081021 2.92 3.08 2.87 2.92 117997912
20081022 2.85 2.89 2.74 2.75 78137064
20081023 2.71 2.81 2.67 2.80 56530340
20081024 2.83 2.85 2.70 2.75 52658320
20081027 2.69 2.71 2.48 2.48 97684520
20081028 2.40 2.62 2.40 2.60 79659136
20081029 2.64 2.65 2.34 2.34 236790576
20081030 2.28 2.32 2.14 2.20 176017520
20081031 2.19 2.19 2.02 2.02 135209824
20081103 2.02 2.07 1.95 1.97 69263120
20081104 1.96 1.98 1.86 1.88 65952524
20081105 1.92 2.01 1.92 1.99 111147360
20081106 1.91 1.95 1.88 1.91 56624476
20081107 1.88 1.98 1.85 1.95 72009840
20081110 2.01 2.15 2.01 2.15 148756368
20081111 2.16 2.27 2.09 2.13 172983488
20081112 2.08 2.19 2.06 2.18 118198440
20081113 2.12 2.37 2.11 2.32 227233504
20081114 2.35 2.51 2.28 2.50 251348688
20081117 2.50 2.62 2.45 2.61 249665024
20081118 2.60 2.60 2.35 2.35 255541744
20081119 2.31 2.54 2.31 2.50 167023072
20081120 2.43 2.64 2.33 2.49 197374640
20081121 2.36 2.53 2.30 2.39 145497296
20081124 2.41 2.45 2.27 2.27 98420104
20081125 2.33 2.37 2.22 2.30 83796696
20081126 2.29 2.33 2.23 2.26 56461352
20081127 2.47 2.47 2.29 2.31 139135504
20081128 2.26 2.30 2.22 2.24 85346976
20081201 2.26 2.43 2.24 2.42 162434464
20081202 2.33 2.53 2.32 2.46 220418496
20081203 2.48 2.64 2.47 2.59 268145728
20081204 2.63 2.77 2.58 2.59 305796448
20081205 2.57 2.64 2.53 2.62 166319680
20081208 2.64 2.88 2.64 2.88 311070336
20081209 2.94 3.09 2.87 2.90 452614080
20081210 2.84 2.96 2.81 2.95 207861424
20081211 2.95 3.03 2.78 2.79 218006624
20081212 2.77 2.79 2.55 2.59 211822368
20081215 2.67 2.68 2.53 2.61 125297352
20081216 2.58 2.71 2.48 2.68 117918184
20081217 2.69 2.82 2.64 2.72 176294400
20081218 2.71 2.79 2.64 2.78 134353424
20081219 2.74 2.82 2.74 2.77 153273216
20081222 2.82 2.89 2.79 2.85 245067216
20081223 2.85 2.86 2.61 2.61 166818240
20081224 2.56 2.60 2.48 2.51 117980432
20081225 2.49 2.56 2.43 2.47 82441120
20081226 2.47 2.49 2.43 2.48 49924788
20081229 2.48 2.49 2.35 2.45 71850704
20081230 2.45 2.48 2.38 2.38 61819876
20081231 2.42 2.42 2.28 2.29 66717548
20090101 2.29 2.29 2.29 2.29 0
20090102 2.29 2.29 2.29 2.29 0
20090105 2.37 2.46 2.36 2.46 81472496
20090106 2.45 2.63 2.40 2.62 158670080
20090107 2.65 2.76 2.62 2.71 244844624
20090108 2.63 2.74 2.60 2.68 224690672
20090109 2.71 2.85 2.71 2.79 257234896
20090112 2.79 3.07 2.79 3.07 563564608
20090113 3.07 3.21 3.00 3.09 673449536
20090114 3.06 3.40 3.06 3.40 360507296
20090115 3.53 3.73 3.49 3.66 604310336
20090116 3.63 4.00 3.57 3.76 587042944
20090119 3.74 3.87 3.67 3.72 375688768
20090120 3.70 4.03 3.62 3.96 383720704
20090121 3.89 4.07 3.81 3.89 342265440
20090122 3.93 4.07 3.85 3.97 319454624
20090123 3.97 3.99 3.81 3.83 229001456
20090126 3.83 3.83 3.83 3.83 0
20090127 3.83 3.83 3.83 3.83 0
20090128 3.83 3.83 3.83 3.83 0
20090129 3.83 3.83 3.83 3.83 0
20090130 3.83 3.83 3.83 3.83 0
20090202 3.86 3.95 3.71 3.87 229976512
20090203 3.88 4.14 3.80 4.10 368759424
20090204 4.09 4.15 4.04 4.13 282565856
20090205 4.13 4.32 4.05 4.11 321092256
20090206 4.08 4.30 4.08 4.27 291312576
20090209 4.33 4.65 4.30 4.62 316451232
20090210 4.53 5.08 4.45 5.08 363123072
20090211 4.97 5.38 4.70 4.94 505938368
20090212 4.92 4.99 4.50 4.79 506056096
20090213 4.76 4.94 4.63 4.86 388331392
20090216 4.83 5.02 4.70 4.96 398241088
20090217 4.95 5.10 4.72 4.79 359840992
20090218 4.66 4.84 4.43 4.45 323961952
20090219 4.49 4.66 4.44 4.57 243615984
20090220 4.57 5.03 4.49 5.03 408137312
20090223 5.01 5.39 4.92 5.34 510715520
20090224 5.28 5.45 5.10 5.23 483626688
20090225 5.32 5.43 4.86 5.21 340327264
20090226 5.22 5.25 4.69 4.69 344829120
20090227 4.50 4.59 4.22 4.22 394570240
20090302 4.06 4.36 4.01 4.30 238866096
20090303 4.17 4.42 4.13 4.26 218076832
20090304 4.30 4.68 4.30 4.68 285104992
20090305 4.89 5.14 4.81 4.89 551590656
20090306 4.75 5.04 4.71 4.94 284981728
20090309 4.93 5.01 4.47 4.55 312709216
20090310 4.44 5.01 4.41 4.94 512738944
20090311 5.02 5.26 4.94 5.00 552333952
20090312 4.92 5.50 4.90 5.50 739208640
20090313 5.54 5.70 5.36 5.50 735169152
20090316 5.39 6.03 5.29 5.86 605875968
20090317 5.87 6.12 5.77 6.01 574028352
20090318 6.03 6.41 5.91 6.11 580265664
20090319 6.06 6.23 5.90 6.10 589547072
20090320 6.10 6.60 6.07 6.43 728201856
20090323 6.42 6.67 6.20 6.29 765408832
20090324 6.29 6.31 6.03 6.10 494117184
20090325 6.03 6.71 5.98 6.32 631749952
20090326 6.36 6.57 6.08 6.57 528132864
20090327 6.56 6.72 6.38 6.45 527077504
20090330 6.36 6.38 6.21 6.26 270266048
20090331 5.90 6.19 5.81 6.09 408145600
20090401 6.06 6.45 6.06 6.19 414628512
20090402 6.18 6.19 6.03 6.10 318651552
20090403 6.13 6.48 6.04 6.25 579349760
20090406 6.25 6.25 6.25 6.25 0
20090407 6.19 6.40 6.10 6.29 351463776
20090408 6.20 6.39 6.15 6.16 289054272
20090409 6.16 6.26 5.87 6.09 283986432
20090410 6.17 6.42 6.07 6.33 475242432
20090413 6.38 6.69 6.29 6.57 599582528
20090414 6.52 6.61 6.36 6.50 360365632
20090415 6.41 6.70 6.36 6.50 373569984
20090416 6.56 6.62 6.36 6.41 289817760
20090417 6.39 6.40 6.06 6.11 313808160
20090420 6.01 6.72 5.94 6.72 545009920
20090421 6.49 6.65 6.16 6.36 415820384
20090422 6.38 6.42 5.93 5.95 298819584
20090423 5.87 6.19 5.83 6.07 185491216
20090424 6.09 6.12 5.88 5.90 143343888
20090427 5.88 5.89 5.49 5.50 192107184
20090428 5.45 5.65 5.40 5.54 157400048
20090429 5.58 5.82 5.48 5.74 182022704
20090430 5.81 5.84 5.71 5.78 155839952
20090501 5.78 5.78 5.78 5.78 0
20090504 5.80 6.10 5.80 6.06 190506016
20090505 6.08 6.19 5.94 6.11 212863648
20090506 6.11 6.26 6.05 6.19 187283104
20090507 6.26 6.50 6.20 6.26 306752192
20090508 6.46 6.49 6.19 6.23 301720544
20090511 6.23 6.29 5.94 5.98 260409056
20090512 5.94 6.04 5.91 6.03 149488592
20090513 6.01 6.31 5.95 6.16 270075616
20090514 6.03 6.19 5.97 6.05 176815952
20090515 6.04 6.09 5.94 5.97 122081496
20090518 5.97 5.97 5.97 5.97 0
20090519 6.10 6.35 6.00 6.32 427635424
20090520 6.32 6.32 6.10 6.11 278200768
20090521 6.08 6.20 5.97 6.05 190434256
20090522 6.02 6.12 5.99 6.05 105758792
20090525 5.90 6.46 5.87 6.35 396951744
20090526 6.32 6.41 6.12 6.13 294579296
20090527 6.11 6.22 6.03 6.10 156401680
20090528 6.10 6.10 6.10 6.10 0
20090529 6.10 6.10 6.10 6.10 0
20090601 6.17 6.41 6.17 6.24 313836992
20090602 6.30 6.51 6.26 6.31 371013408
20090603 6.33 6.52 6.23 6.51 471187072
20090604 6.44 7.04 6.36 6.83 706120448
20090605 6.83 7.00 6.57 6.60 474699136
20090608 6.62 6.62 6.20 6.34 373377440
20090609 6.29 6.31 6.13 6.28 190652880
20090610 6.35 6.46 6.24 6.30 158159856
20090611 6.30 6.36 6.19 6.21 137836960
20090612 6.22 6.28 6.00 6.04 204803792
20090615 6.04 6.16 5.97 6.14 146969376
20090616 6.05 6.19 6.00 6.10 103084744
20090617 6.10 6.18 6.07 6.15 105829312
20090618 6.18 6.29 6.16 6.20 132468008
20090619 6.21 6.24 6.04 6.09 154286912
20090622 6.10 6.13 5.98 6.00 150153648
20090623 5.94 6.02 5.90 5.95 109337984
20090624 6.03 6.33 6.00 6.25 280819968
20090625 6.30 6.39 6.11 6.14 182264016
20090626 6.15 6.29 6.10 6.17 138625584
20090629 6.18 6.28 6.08 6.19 146291744
20090630 6.20 6.35 6.12 6.32 290968224
20090701 6.29 6.34 6.23 6.27 177573616
20090702 6.30 6.78 6.27 6.52 509460832
20090703 6.42 6.50 6.36 6.44 243866192
20090706 6.47 6.65 6.33 6.55 344302944
20090707 6.52 6.54 6.33 6.36 232950448
20090708 6.29 6.37 6.20 6.30 165881824
20090709 6.28 6.42 6.22 6.37 210193264
20090710 6.42 6.65 6.35 6.43 272003040
20090713 6.39 6.41 6.30 6.33 154970368
20090714 6.36 6.46 6.33 6.41 148801760
20090715 6.46 6.77 6.46 6.73 509279616
20090716 6.82 7.00 6.49 6.52 551777408
20090717 6.49 7.01 6.46 6.92 572150016
20090720 7.02 7.61 7.02 7.59 704356480
20090721 7.56 7.56 7.11 7.20 503108544
20090722 7.21 7.58 7.21 7.30 384817184
20090723 7.31 7.53 7.17 7.24 292836448
20090724 7.27 7.53 6.93 7.43 421447488
20090727 7.44 8.15 7.27 7.95 610013504
20090728 7.89 8.40 7.77 8.01 488367392
20090729 7.92 7.98 7.21 7.23 438471424
20090730 7.23 7.43 6.87 7.29 310451584
20090731 7.40 7.76 7.18 7.67 362634944
20090803 7.67 8.08 7.65 7.77 371960832
20090804 7.74 8.02 7.59 7.70 304851136
20090805 7.65 7.83 7.30 7.49 291217184
20090806 7.44 7.44 7.11 7.19 274084672
20090807 7.18 7.33 6.95 6.99 190457264
20090810 7.06 7.37 7.06 7.31 235534368
20090811 7.36 7.40 7.09 7.18 120288984
20090812 7.21 7.79 7.19 7.51 590681856
20090813 7.53 7.75 7.17 7.70 451214016
20090814 7.71 8.47 7.53 7.97 771872704
20090817 7.60 7.75 7.18 7.18 441424832
20090818 6.87 7.19 6.56 7.06 345210240
20090819 6.98 6.98 6.35 6.35 321639616
20090820 6.26 6.69 6.23 6.60 258170096
20090821 6.49 6.68 6.42 6.61 228769648
20090824 6.82 7.04 6.75 6.91 300191392
20090825 6.84 6.84 6.35 6.59 257933392
20090826 6.52 7.25 6.46 7.06 439774560
20090827 6.95 7.44 6.88 7.21 401433664
20090828 7.14 7.48 7.04 7.16 337063008
20090831 7.01 7.06 6.56 6.60 262873072
20090901 6.53 7.01 6.53 6.76 255999824
20090902 6.62 7.40 6.54 7.27 409124352
20090903 7.30 8.00 7.29 8.00 610015040
20090904 8.28 8.80 8.22 8.44 1259014784
20090907 8.35 9.29 8.27 9.29 1064748416
20090908 9.26 9.57 9.07 9.38 928467328
20090909 9.25 10.10 9.10 9.64 810346432
20090910 9.46 9.57 9.18 9.23 522805952
20090911 9.07 9.46 9.05 9.23 500401984
20090914 9.33 10.04 9.22 9.68 567676032
20090915 9.67 10.03 9.46 9.81 491223904
20090916 9.75 9.85 9.35 9.60 497709568
20090917 9.73 10.44 9.73 9.89 555140736
20090918 9.86 10.00 9.51 9.63 492037632
20090921 9.46 9.49 9.03 9.46 373942240
20090922 9.39 9.72 9.26 9.28 345155648
20090923 9.33 9.58 9.02 9.19 345600864
20090924 9.43 10.11 9.23 10.11 829835328
20090925 9.95 10.48 9.69 9.72 735348544
20090928 9.59 9.83 8.95 9.05 394286592
20090929 8.99 9.13 8.32 8.57 358840512
20090930 8.74 9.13 8.67 8.80 319358944
20091001 8.80 8.80 8.80 8.80 0
20091002 8.80 8.80 8.80 8.80 0
20091005 8.80 8.80 8.80 8.80 0
20091006 8.80 8.80 8.80 8.80 0
20091007 8.80 8.80 8.80 8.80 0
20091008 8.80 8.80 8.80 8.80 0
20091009 9.29 9.63 9.13 9.59 403837248
20091012 9.59 9.59 9.20 9.23 301694784
20091013 9.14 9.44 9.14 9.29 188977808
20091014 9.27 9.60 9.25 9.38 285362240
20091015 9.52 9.62 9.33 9.45 212052032
20091016 9.46 9.52 9.16 9.35 201073728
20091019 9.36 10.29 9.19 10.29 659948672
20091020 10.44 10.56 10.15 10.44 681492288
20091021 10.33 10.79 10.27 10.33 502918464
20091022 10.35 10.59 10.27 10.53 311015456
20091023 10.57 10.86 10.44 10.65 399602816
20091026 10.60 10.69 10.37 10.47 256193008
20091027 10.27 10.30 9.82 9.99 381429312
20091028 9.88 10.06 9.74 9.98 217390928
20091029 9.71 9.84 9.49 9.54 261301648
20091030 9.82 10.01 9.63 9.72 269633760
20091102 9.36 9.88 9.30 9.84 234279344
20091103 9.88 10.14 9.88 10.04 227574464
20091104 10.11 10.21 9.93 10.03 224753216
20091105 10.10 10.11 9.80 9.91 173058608
20091106 9.98 10.44 9.90 10.24 363541632
20091109 10.24 10.38 10.15 10.33 247292384
20091110 10.41 10.49 10.11 10.12 216353008
20091111 10.06 10.09 9.90 9.96 169751392
20091112 9.99 10.12 9.87 9.92 149060240
20091113 9.87 10.04 9.78 10.03 142226256
20091116 10.11 10.48 10.05 10.37 319729632
20091117 10.45 10.50 10.17 10.22 211241008
20091118 10.29 10.34 10.11 10.16 156503184
20091119 10.17 10.27 10.11 10.23 150733168
20091120 10.20 10.20 10.01 10.07 167104016
20091123 10.06 10.24 10.01 10.19 192268480
20091124 10.20 10.53 9.92 9.98 408370976
20091125 9.82 10.14 9.78 10.08 206159664
20091126 10.12 10.37 9.78 9.82 253569856
20091127 9.62 9.84 9.14 9.31 217907584
20091130 9.35 9.56 9.35 9.55 166906544
20091201 9.56 9.59 9.39 9.56 164785040
20091202 9.61 9.88 9.61 9.83 219051888
20091203 9.83 9.83 9.59 9.67 153104576
20091204 9.67 9.86 9.52 9.65 176646704
20091207 9.62 9.67 9.45 9.54 178701984
20091208 9.58 9.62 9.38 9.55 144191392
20091209 9.46 9.50 9.33 9.35 109435184
20091210 9.55 9.77 9.43 9.65 227373904
20091211 9.65 9.77 9.46 9.50 130705544
20091214 9.46 9.56 9.23 9.52 109846976
20091215 9.46 9.49 9.34 9.40 94995752
20091216 9.37 9.37 9.17 9.21 139126912
20091217 9.24 9.29 8.87 8.91 129064504
20091218 8.81 8.84 8.57 8.58 118492800
20091221 8.54 8.69 8.54 8.67 72272312
20091222 8.68 8.70 8.22 8.23 97897312
20091223 8.32 9.03 8.32 8.76 223506784
20091224 8.70 9.07 8.61 9.01 175977040
20091225 9.01 9.02 8.81 8.83 113859128
20091228 8.83 8.83 8.83 8.83 0
20091229 8.98 9.06 8.83 8.93 106175184
20091230 8.94 8.97 8.81 8.89 99733360
20091231 8.90 8.97 8.87 8.94 77961064
20100104 9.05 9.33 8.91 9.17 188791072
20100105 9.35 9.42 9.19 9.31 186902896
20100106 9.31 9.43 9.20 9.21 137293008
20100107 9.19 9.39 8.87 8.95 139326528
20100108 8.81 8.88 8.66 8.85 100671624
20100111 8.86 9.03 8.71 8.81 79145240
20100112 8.82 9.21 8.71 9.12 137786368
20100113 8.81 8.99 8.77 8.83 94739104
20100114 8.81 8.95 8.78 8.90 64383236
20100115 8.90 9.02 8.81 8.99 90757928
20100118 8.96 8.97 8.84 8.90 88248536
20100119 8.90 9.03 8.90 8.95 86134992
20100120 8.98 9.01 8.60 8.63 119812192
20100121 8.64 8.73 8.40 8.47 91107784
20100122 8.39 8.39 7.82 8.07 186247952
20100125 7.96 8.07 7.85 7.86 71330368
20100126 7.88 7.96 7.50 7.61 82500600
20100127 7.58 7.68 7.47 7.55 70694432
20100128 7.63 7.68 7.50 7.60 76508288
20100129 7.52 7.69 7.47 7.55 64371888
20100201 7.50 7.50 7.04 7.13 114343592
20100202 7.27 7.47 7.17 7.19 104227520
20100203 7.24 7.49 7.00 7.48 121654072
20100204 7.36 7.47 7.29 7.35 84233632
20100205 7.11 7.23 7.04 7.12 66444348
20100208 7.11 7.36 7.05 7.29 79383176
20100209 7.29 8.01 7.28 7.99 251005872
20100210 8.02 8.04 7.78 7.87 153600688
20100211 7.93 8.61 7.93 8.30 246572112
20100212 8.29 8.46 8.15 8.33 136994672
20100215 8.29 8.46 8.15 8.33 136994672
20100216 8.29 8.46 8.15 8.33 136994672
20100217 8.29 8.46 8.15 8.33 136994672
20100218 8.29 8.46 8.15 8.33 136994672
20100219 8.33 8.33 8.33 8.33 0
20100222 8.33 8.47 8.16 8.17 100103456
20100223 8.15 8.15 7.82 8.01 97952504
20100224 7.98 8.30 7.84 8.27 102190936
20100225 8.30 8.45 8.23 8.41 134459824
20100226 8.32 8.45 8.28 8.33 89070896
20100301 8.47 8.57 8.35 8.49 111298224
20100302 8.50 8.59 8.40 8.43 92778264
20100303 8.61 9.02 8.61 8.75 228778560
20100304 8.70 8.70 8.30 8.34 134073784
20100305 8.34 8.47 8.22 8.23 70665920
20100308 8.28 8.38 8.21 8.23 63236776
20100309 8.21 8.38 8.06 8.34 71697696
20100310 8.26 8.48 8.24 8.36 72359392
20100311 8.31 8.36 8.12 8.17 63360956
20100312 8.17 8.25 7.99 8.02 53552736
20100315 7.99 8.02 7.70 7.78 68363184
20100316 7.99 8.28 7.99 8.07 110473104
20100317 8.08 8.27 8.08 8.25 89276328
20100318 8.28 8.34 8.17 8.20 64730024
20100319 8.25 8.87 8.20 8.67 291219648
20100322 8.66 8.86 8.53 8.68 158364064
20100323 8.71 8.86 8.65 8.72 136426192
20100324 8.74 8.87 8.65 8.68 111738224
20100325 8.68 8.68 8.44 8.44 104592400
20100326 8.39 8.74 8.38 8.61 92806472
20100329 8.71 8.90 8.67 8.83 161357616
20100330 8.85 9.29 8.84 9.20 352123616
20100331 9.16 9.27 9.04 9.15 151757280
20100401 9.13 9.29 9.10 9.21 155694608
20100402 9.28 9.34 9.18 9.27 158631136
20100405 9.27 9.27 9.27 9.27 0
20100406 9.31 9.72 9.31 9.40 205801856
20100407 9.39 9.61 9.29 9.42 128623584
20100408 9.41 9.74 9.39 9.59 210617632
20100409 9.61 9.82 9.49 9.80 227106848
20100412 9.83 10.21 9.83 10.01 202593968
20100413 10.03 10.16 9.61 9.84 219642768
20100414 9.84 10.00 9.71 9.78 130438784
20100415 9.78 9.78 9.78 9.78 0
20100416 9.75 10.44 9.52 10.20 231421312
20100419 10.21 10.76 10.08 10.31 364956992
20100420 10.34 11.34 10.34 11.34 345451552
20100421 11.34 11.34 11.34 11.34 0
20100422 11.40 12.48 11.40 12.48 317361920
20100423 13.13 13.49 12.35 12.39 666008768
20100426 12.49 12.88 12.08 12.54 385080288
20100427 12.38 13.36 12.24 13.11 541771712
20100428 12.88 13.52 12.64 13.21 404020640
20100429 13.07 13.22 11.89 11.89 466640768
20100430 11.41 12.21 11.28 11.62 342029632
20100503 11.62 11.62 11.62 11.62 0
20100504 11.41 12.42 11.39 12.07 272213056
20100505 11.89 12.56 11.71 12.52 296927712
20100506 12.52 13.52 12.39 12.81 386893632
20100507 12.49 13.04 12.36 12.48 281179328
20100510 12.48 12.48 12.48 12.48 0
20100511 12.16 12.78 11.78 12.04 319009696
20100512 11.74 11.99 10.84 10.88 355035008
20100513 10.86 11.97 10.86 11.97 330923488
20100514 12.23 13.05 12.10 12.65 501578208
20100517 12.39 13.00 12.28 12.47 398703488
20100518 12.43 12.69 11.58 12.25 340067584
20100519 12.07 12.88 11.97 12.37 447906464
20100520 12.03 12.32 11.74 11.81 265427232
20100521 11.41 12.48 11.35 12.30 323440992
20100524 12.49 12.97 12.32 12.69 386072800
20100525 12.55 13.76 12.46 13.34 544525824
20100526 13.36 13.48 13.01 13.22 293096480
20100527 13.08 14.54 13.00 14.22 528609984
20100528 14.24 14.49 13.80 14.24 444503008
20100531 14.04 14.21 13.28 13.36 316809312
20100601 13.16 14.02 13.15 13.78 369931328
20100602 13.81 13.81 12.86 13.36 355348064
20100603 13.42 13.58 13.02 13.08 256135952
20100604 12.96 13.32 12.90 13.10 177400976
20100607 12.86 13.45 12.77 13.36 227547504
20100608 13.32 13.35 12.90 13.15 174475136
20100609 13.20 14.21 13.20 13.68 353879040
20100610 13.69 13.83 13.58 13.71 180750736
20100611 13.78 13.90 13.59 13.69 171128144
20100614 13.69 13.69 13.69 13.69 0
20100615 13.69 13.69 13.69 13.69 0
20100616 13.69 13.69 13.69 13.69 0
20100617 13.79 14.30 13.61 13.63 235284496
20100618 13.45 13.55 12.71 12.90 228789296
20100621 12.83 13.15 12.38 13.08 163218704
20100622 12.96 13.11 12.84 12.87 125773136
20100623 12.70 13.12 12.51 12.96 190233648
20100624 12.90 12.99 12.60 12.68 127926160
20100625 12.66 12.85 12.44 12.65 110444984
20100628 12.65 12.77 12.29 12.42 116847384
20100629 12.45 12.50 11.55 11.81 234782448
20100630 11.66 11.75 11.31 11.59 155900752
20100701 11.48 11.93 11.46 11.59 180525904
20100702 11.42 11.56 10.51 11.10 215351952
20100705 10.97 10.97 10.56 10.71 119973848
20100706 10.64 11.75 10.60 11.55 230039936
20100707 11.56 11.90 11.38 11.62 172184896
20100708 11.71 11.92 11.58 11.81 182669744
20100709 11.82 12.15 11.55 11.98 201862240
20100712 12.00 12.30 11.93 12.05 189608176
20100713 11.92 12.01 11.58 11.82 162091808
20100714 11.89 12.14 11.82 11.91 139179840
20100715 11.87 12.01 11.39 11.49 145412544
20100716 11.43 11.54 11.18 11.49 122120744
20100719 11.33 12.18 11.23 12.08 213099088
20100720 12.11 12.60 12.04 12.54 299567968
20100721 12.66 12.91 12.43 12.58 220122368
20100722 12.57 13.58 12.51 13.32 353897408
20100723 13.43 13.51 13.00 13.17 241276448
20100726 13.35 13.71 13.25 13.36 188923584
20100727 13.22 13.35 12.93 13.12 195750832
20100728 13.08 13.45 13.06 13.39 185681344
20100729 13.43 13.68 13.29 13.45 181125648
20100730 13.45 14.36 13.42 14.14 411434528
20100802 14.14 14.14 14.14 14.14 0
20100803 14.56 15.10 14.00 14.10 444792736
20100804 14.20 14.85 13.94 14.76 380467936
20100805 14.82 14.84 14.36 14.58 235176064
20100806 14.52 14.66 14.17 14.56 226021808
20100809 14.69 14.91 14.49 14.64 188683744
20100810 14.87 15.47 14.85 14.93 397225920
20100811 15.03 15.40 14.68 15.09 258980016
20100812 14.88 15.83 14.76 15.83 412364480
20100813 15.83 15.83 15.38 15.70 256836784
20100816 15.74 16.23 15.61 15.91 232092496
20100817 15.91 16.32 15.69 16.13 213096640
20100818 16.23 16.40 15.95 16.14 194516416
20100819 16.19 16.29 15.74 15.93 239069216
20100820 15.80 15.82 15.02 15.19 284960544
20100823 15.25 15.82 15.25 15.54 205661984
20100824 15.37 15.76 15.31 15.52 151617376
20100825 15.53 15.86 15.28 15.31 213037824
20100826 15.38 15.54 15.15 15.33 124097640
20100827 15.33 16.04 15.33 16.00 311090272
20100830 16.39 17.60 16.09 17.60 452974496
20100831 17.60 19.32 17.47 18.72 505648992
20100901 18.76 18.89 17.89 18.37 355160608
20100902 18.42 19.22 18.22 19.02 333564544
20100903 18.90 19.61 18.55 19.07 295490720
20100906 19.27 20.53 18.90 19.12 424216928
20100907 19.12 20.04 19.12 19.96 287754048
20100908 20.04 21.96 19.91 21.96 444744320
20100909 22.56 24.15 21.96 23.03 551814784
20100910 24.49 25.34 21.98 22.55 458009856
20100913 22.62 23.60 21.83 23.21 438325088
20100914 23.02 23.34 22.53 22.68 313989440
20100915 22.50 22.65 21.55 21.74 339588032
20100916 21.53 22.80 21.49 22.41 363229344
20100917 22.39 22.39 20.73 21.42 261195808
20100920 21.23 21.43 20.09 20.54 262010000
20100921 20.70 21.29 20.60 21.04 223505200
20100922 21.02 21.02 21.02 21.02 0
20100923 21.02 21.02 21.02 21.02 0
20100924 21.02 21.02 21.02 21.02 0
20100927 21.55 23.14 21.11 23.14 378565472
20100928 23.31 25.11 22.98 23.52 485112992
20100929 23.51 24.47 23.18 23.74 293999648
20100930 23.80 25.45 23.61 25.09 408667040
20101001 25.08 25.08 25.08 25.08 0
20101004 25.08 25.08 25.08 25.08 0
20101005 25.08 25.08 25.08 25.08 0
20101006 25.08 25.08 25.08 25.08 0
20101007 25.08 25.08 25.08 25.08 0
20101008 25.63 27.09 25.14 25.69 425118112
20101011 25.40 26.44 24.91 25.14 418809440
20101012 24.81 26.44 24.49 25.99 376636032
20101013 26.00 26.11 24.67 25.25 361755104
20101014 26.57 26.57 25.52 25.56 415972128
20101015 25.20 28.11 24.44 28.11 715304576
20101018 28.81 29.90 26.41 26.62 630863424
20101019 26.12 27.43 25.79 26.96 283467904
20101020 25.79 26.77 25.47 26.11 292514048
20101021 26.28 28.29 26.28 27.90 395880000
20101022 27.42 29.18 26.77 28.13 363764448
20101025 27.92 28.85 27.74 28.46 301976128
20101026 28.47 29.22 28.00 28.50 254871520
20101027 28.08 31.35 27.84 30.66 516699872
20101028 30.39 31.44 29.55 29.80 467531968
20101029 30.39 31.44 29.55 29.65 308883936
20101101 29.36 30.77 29.32 30.42 310982752
20101102 30.62 30.81 29.06 29.23 395374304
20101103 29.55 29.84 26.69 27.09 359389504
20101104 27.09 28.32 26.02 27.71 346727104
20101105 28.27 28.60 27.06 27.17 274174912
20101108 27.17 27.17 26.26 27.04 204505664
20101109 27.06 27.65 26.81 27.41 191618464
20101110 27.58 28.62 26.44 28.30 338436960
20101111 27.75 28.62 27.32 27.48 290597792
20101112 27.10 27.46 25.28 25.30 313675776
20101115 25.30 26.87 24.74 26.21 292340384
20101116 25.79 26.08 23.75 24.09 271182304
20101117 23.60 24.90 23.39 24.15 235648384
20101118 24.82 24.92 24.00 24.48 180017136
20101119 24.80 24.80 23.56 24.40 210239104
20101122 24.06 26.45 23.76 26.04 391154304
20101123 25.46 25.63 24.42 24.84 245503152
20101124 24.65 26.01 24.64 25.33 198129600
20101125 25.33 25.43 24.75 25.10 173368464
20101126 24.89 24.89 24.00 24.19 183184336
20101129 23.83 23.97 22.85 22.92 263305344
20101130 22.72 23.44 21.83 23.14 250379248
20101201 23.11 23.33 22.60 22.89 131339936
20101202 23.37 24.06 23.11 23.23 241178752
20101203 23.21 23.21 22.46 22.80 127884192
20101206 23.02 23.17 22.35 22.63 100887016
20101207 22.35 23.05 21.73 22.72 158417680
20101208 22.52 23.27 22.37 22.60 139389040
20101209 22.36 22.36 21.80 21.81 125897800
20101210 21.52 23.02 21.33 22.51 199213008
20101213 22.59 23.18 22.46 23.09 198696272
20101214 23.21 23.66 22.98 23.64 200718192
20101215 23.64 24.08 23.29 23.30 186587392
20101216 23.33 23.61 22.98 23.04 97743704
20101217 23.02 23.56 22.90 23.21 101770704
20101220 23.44 23.44 21.78 22.68 173623920
20101221 22.57 22.79 22.20 22.57 107498016
20101222 22.67 23.00 22.32 22.33 94405584
20101223 22.20 22.29 21.83 21.84 110437320
20101224 21.77 22.20 21.55 21.72 88972336
20101227 21.76 22.28 21.33 21.36 129801360
20101228 21.37 21.61 21.12 21.18 96039728
20101229 21.43 21.55 21.20 21.50 84730000
20101230 21.51 21.94 21.15 21.83 122420928
20101231 21.86 23.56 21.71 23.32 281689536
20110104 23.57 23.99 23.18 23.58 227118384
20110105 23.18 24.22 22.87 23.61 200449264
20110106 23.60 24.49 23.54 24.20 247773200
20110107 23.96 24.18 23.18 23.31 153154720
20110110 23.33 24.05 23.28 23.39 131813488
20110111 23.18 23.28 22.73 22.97 97490392
20110112 23.15 23.41 22.73 23.04 64405692
20110113 23.31 23.35 22.89 23.06 64393440
20110114 22.99 22.99 21.85 21.94 108061616
20110117 21.78 22.21 20.89 21.07 124841352
20110118 21.25 21.50 20.89 21.28 69422064
20110119 21.38 21.93 21.00 21.79 99075216
20110120 21.78 21.78 20.44 20.48 129619112
20110121 20.30 20.73 20.11 20.22 91451880
20110124 20.21 20.56 18.90 19.28 170974992
20110125 19.16 19.26 18.54 18.61 105435352
20110126 18.69 18.90 18.51 18.73 64736500
20110127 18.64 19.44 18.54 19.11 116455312
20110128 19.10 19.77 18.76 19.55 118451200
20110131 19.51 19.77 19.34 19.60 90282712
20110201 19.95 21.00 19.85 20.73 163762400
20110209 20.40 20.79 20.21 20.28 96898304
20110210 20.18 20.71 20.15 20.65 71111336
20110211 20.82 21.17 20.67 20.75 111122224
20110214 20.75 21.71 20.73 21.49 157384496
20110215 21.58 23.34 21.29 22.88 238820496
20110216 23.18 24.19 22.45 24.03 270906912
20110217 24.32 26.18 24.32 24.46 401608544
20110218 24.16 24.81 23.60 24.16 213965312
20110221 23.82 24.66 23.75 24.44 135148240
20110222 24.60 25.56 24.08 24.17 228748864
20110223 24.05 24.32 23.51 23.81 136470560
20110224 23.81 24.42 23.77 23.85 110123664
20110225 23.95 24.06 22.88 23.67 109912928
20110228 23.65 23.91 23.34 23.84 86391704
20110301 23.85 25.31 23.85 24.87 264001280
20110302 24.81 25.56 24.58 24.99 248764400
20110303 25.03 26.60 25.03 26.14 411291776
20110304 26.14 26.44 25.77 26.29 220897632
20110307 26.84 27.13 26.22 26.54 208245344
20110308 26.55 28.06 26.54 27.93 266773344
20110309 28.08 29.37 27.75 27.95 275964640
20110310 28.14 28.63 26.77 26.97 300654432
20110311 26.77 27.39 26.53 26.83 222249056
20110314 26.45 26.67 25.73 26.57 169427216
20110315 26.35 27.59 26.15 27.46 226009856
20110316 27.48 30.02 27.48 29.41 361069280
20110317 28.99 29.10 27.43 27.65 297952512
20110318 28.07 28.86 28.04 28.14 170769456
20110321 28.00 28.40 27.33 27.85 126448848
20110322 27.85 27.97 27.03 27.20 141636400
20110323 27.20 28.00 26.64 27.96 173515792
20110324 28.00 28.79 27.41 27.44 153411104
20110325 27.55 28.33 27.55 27.92 172174176
20110328 27.95 28.40 27.84 27.96 165361008
20110329 27.69 27.93 26.79 26.86 166105024
20110330 26.77 28.60 26.73 28.40 261557248
20110331 28.33 29.38 28.27 28.52 236139408
20110401 29.32 29.32 27.89 28.87 168122672
20110406 28.87 31.75 28.86 31.75 440894080
20110407 31.75 32.17 30.91 31.58 285412352
20110408 31.61 32.26 30.91 31.19 234154848
20110411 31.19 31.95 30.88 31.57 194634352
20110412 31.34 31.50 29.25 29.38 328381856
20110413 29.32 29.54 28.37 29.42 163053312
20110414 29.42 29.42 28.44 28.68 130739272
20110415 28.54 29.48 28.44 29.10 115334848
20110418 28.78 29.25 28.52 28.71 88691144
20110419 28.66 28.66 27.10 27.59 170831936
20110420 27.62 28.07 27.62 27.74 87418752
20110421 28.14 29.35 27.57 29.03 144329440
20110422 29.05 29.87 28.57 29.40 139668080
20110425 29.04 29.10 28.36 28.54 110857576
20110426 28.42 30.03 28.41 28.71 140171344
20110428 28.83 29.05 27.69 27.81 137879872
20110429 27.84 28.52 27.67 28.31 88341648
20110503 28.17 28.27 27.30 27.81 96078624
20110504 27.76 28.35 27.05 27.11 134973952
20110505 27.12 27.38 26.14 27.07 127843152
20110506 27.03 29.67 26.66 29.20 275191840
20110509 29.27 30.24 28.80 29.88 214080496
20110510 29.84 32.59 29.84 31.82 356626304
20110511 31.92 32.54 31.32 32.23 329934816
20110512 32.64 32.64 31.42 31.55 150362064
20110513 31.28 31.51 30.34 31.39 167884336
20110516 31.63 31.80 31.03 31.41 147932224
20110517 31.47 31.47 29.21 29.48 190187552
20110518 28.93 30.10 28.52 29.35 84102424
20110519 29.63 30.22 29.36 30.00 118909680
20110520 31.02 32.29 30.78 31.80 250374192
20110523 31.86 32.57 31.35 31.55 209171808
20110524 31.37 34.70 31.08 34.62 352755168
20110525 34.36 35.28 33.83 34.30 257464816
20110526 35.04 36.55 34.31 34.61 264135808
20110527 34.11 34.55 32.59 33.54 199100256
20110530 32.98 33.82 32.67 33.01 128155760
20110531 33.34 34.94 32.13 34.50 240051504
20110601 34.32 34.90 34.11 34.54 142378656
20110602 34.04 36.03 34.04 35.74 230311696
20110603 35.78 36.25 35.56 35.67 140729152
20110607 35.39 38.91 35.39 38.24 238364080
20110608 38.23 38.47 37.44 38.09 161463888
20110609 38.23 39.15 37.83 37.99 178995952
20110610 37.93 38.15 35.79 37.17 186428736
20110613 36.84 38.40 36.69 37.83 158427504
20110614 37.94 38.02 37.10 37.40 128237160
20110615 37.54 38.40 37.07 37.81 150127840
20110616 37.44 38.23 37.25 37.80 125351128
20110617 37.64 37.74 34.02 34.02 274034560
20110620 33.33 35.09 32.96 34.21 165115408
20110621 34.49 34.56 32.36 33.53 194700624
20110622 33.27 33.80 32.89 33.28 115170848
20110623 33.09 34.06 32.44 33.56 141514832
20110624 33.23 34.88 32.60 34.11 248325648
20110627 33.83 34.52 33.82 33.90 119710856
20110628 33.96 35.56 33.96 35.44 222876272
20110629 35.39 35.52 34.73 34.76 136846912
20110630 35.43 35.72 34.84 35.01 170956848
20110701 35.01 35.28 34.53 34.72 109663184
20110704 34.69 36.20 34.56 35.53 171863888
20110705 35.49 35.49 34.77 35.12 131210512
20110706 34.92 35.76 34.71 35.09 125444976
20110707 35.00 35.00 33.71 33.78 228594288
20110708 33.77 34.14 33.13 33.35 113126592
20110711 33.04 34.53 33.03 34.12 116228472
20110712 33.92 34.30 33.62 33.70 71966632
20110713 33.91 34.55 33.70 34.23 86926432
20110714 34.46 34.98 34.19 34.34 107066040
20110715 34.56 34.93 34.32 34.60 81812936
20110718 34.83 34.94 33.87 33.95 86491056
20110719 33.67 34.06 33.03 33.73 85985296
20110720 33.92 34.29 33.55 33.73 57310000
20110721 33.70 33.70 33.07 33.09 69793024
20110722 33.12 33.47 32.79 32.90 59842064
20110725 32.62 33.09 31.87 31.97 84526368
20110726 32.23 32.74 32.08 32.52 61367708
20110727 32.50 33.09 32.19 33.08 67687976
20110728 32.78 33.74 32.70 33.48 85752104
20110729 33.52 33.56 32.80 32.96 72755976
20110801 32.62 33.66 32.61 33.34 62796648
20110802 32.99 33.08 32.00 32.54 73233376
20110803 32.11 32.22 31.70 31.99 77343112
20110804 32.06 32.60 32.00 32.12 49483880
20110805 30.88 31.47 30.64 31.36 69086104
20110808 30.80 31.15 28.75 30.04 127291336
20110809 28.93 32.08 28.83 31.48 166812832
20110810 31.97 32.30 31.37 31.44 98792712
20110811 30.54 31.65 30.54 31.53 70174136
20110812 31.79 32.15 31.45 31.46 54908304
20110815 31.50 31.91 31.30 31.75 53786004
20110816 31.80 32.28 31.57 31.59 66360224
20110817 31.47 31.55 30.77 30.92 67826912
20110818 30.93 31.36 30.57 30.59 52940756
20110819 29.75 30.29 29.65 30.09 53218424
20110822 30.09 30.26 29.31 29.41 47928656
20110823 29.56 29.90 29.35 29.87 41895648
20110824 30.15 30.29 29.61 29.66 41027552
20110825 29.73 30.38 29.35 30.27 70943888
20110826 30.19 31.56 29.98 31.11 94320240
20110829 30.84 31.02 30.39 30.44 50194068
20110830 30.87 30.87 29.92 29.98 42477912
20110831 29.82 30.14 29.65 29.89 28569822
20110901 30.09 30.09 29.63 29.70 27224326
20110902 29.74 30.14 29.59 29.73 29278784
20110905 29.42 29.58 28.95 29.30 35248956
20110906 28.99 29.57 28.94 29.06 29097208
20110907 29.21 30.04 29.07 29.86 46404232
20110908 30.14 30.14 29.46 29.47 33914680
20110909 29.47 29.78 29.25 29.45 26330524
20110913 29.01 29.02 28.56 28.62 37253428
20110914 28.82 28.87 27.97 28.67 38265968
20110915 28.81 28.89 28.33 28.39 32456564
20110916 28.51 28.71 28.02 28.11 36803160
20110919 27.88 27.93 27.06 27.08 42338568
20110920 26.96 27.72 26.96 27.49 46679044
20110921 27.30 30.14 27.20 29.58 111185976
20110922 29.07 29.46 28.08 28.24 81153344
20110923 27.65 28.37 27.15 27.90 63416044
20110926 27.50 28.19 27.16 27.28 39769784
20110927 27.69 28.18 27.39 27.75 48665568
20110928 28.08 28.18 27.27 27.41 40843732
20110929 27.11 27.44 26.86 26.95 37976672
20110930 27.15 27.24 26.80 26.96 24886284
20111010 26.96 27.20 25.03 25.39 65844264
20111011 26.08 26.46 23.67 24.23 83493224
20111012 24.02 25.19 23.56 24.93 72596432
20111013 24.90 25.49 24.75 25.24 60423924
20111014 25.12 25.23 24.39 24.76 50801224
20111017 24.89 25.24 24.48 24.71 39912596
20111018 24.20 24.24 23.20 23.28 78499072
20111019 23.28 23.54 22.06 22.19 77130520
20111020 22.31 22.68 21.84 22.60 72100056
20111021 22.40 22.40 21.24 21.38 61083104
20111024 21.27 21.87 20.59 21.65 70382640
20111025 21.66 23.21 20.83 22.71 130791256
20111027 22.89 22.98 22.38 22.51 84668160
20111028 22.93 23.67 22.81 23.48 113887376
20111031 23.28 23.55 22.95 23.34 84461488
20111101 22.98 23.36 22.88 22.99 58070168
20111102 22.50 22.80 21.72 22.72 89419328
20111103 22.86 24.75 22.73 23.50 242622944
20111104 23.83 24.50 23.83 24.05 130290800
20111107 24.06 24.61 23.77 23.98 88367408
20111108 23.82 24.21 23.47 23.56 68240656
20111109 23.69 24.12 23.29 24.11 66631772
20111110 23.75 23.91 23.38 23.39 63773484
20111111 23.68 24.01 23.35 23.69 53094180
20111114 24.16 24.24 23.82 24.09 67290136
20111115 24.02 25.24 23.97 24.99 128259400
20111116 25.00 25.00 23.92 24.11 93628616
20111117 24.10 24.21 23.55 23.74 53275752
20111118 23.47 23.58 22.55 22.64 66666252
20111121 22.66 22.92 22.30 22.76 38407556
20111122 22.52 23.18 22.35 23.07 50053296
20111123 23.08 23.26 22.60 22.64 37668604
20111124 22.33 22.91 22.06 22.68 42072736
20111125 22.69 23.17 22.49 22.61 34791752
20111128 22.68 22.84 22.39 22.55 23597504
20111129 22.84 23.03 22.68 22.99 33735960
20111130 22.92 22.94 21.57 21.81 54948292
20111201 22.65 22.84 22.31 22.34 58691404
20111202 22.18 22.25 21.67 21.85 33011288
20111205 21.86 22.01 20.98 21.02 36423280
20111206 21.02 21.27 20.85 21.08 24384604
20111207 21.17 21.20 20.93 21.05 17612848
20111208 21.08 21.55 20.98 21.22 30568788
20111209 20.83 21.16 20.73 20.85 18949164
20111212 20.98 21.20 20.83 20.92 17850528
20111213 20.78 20.91 20.05 20.07 31710268
20111214 20.07 20.38 19.76 19.84 25639312
20111215 19.48 19.59 18.58 18.61 47935184
20111216 18.50 18.87 17.74 18.71 72962440
20111219 18.50 18.63 17.74 18.53 54069792
20111220 18.42 19.12 18.28 18.60 57279600
20111221 18.83 18.91 17.75 17.80 46756980
20111222 17.40 18.23 16.68 17.60 75134416
20111223 17.39 17.92 17.23 17.46 54780792
20111226 17.28 18.28 17.17 17.81 70863304
20111227 17.64 18.22 17.55 17.74 60790540
20111228 17.50 18.05 17.16 18.03 56378048
20111229 17.84 18.14 17.75 17.75 47598348
20111230 17.81 18.79 17.75 18.44 76812864
20120102 17.81 18.79 17.75 18.44 76812864
20120103 17.81 18.79 17.75 18.44 76812864
20120104 18.58 18.72 18.39 18.43 65503148
20120105 18.40 18.40 17.40 17.47 52747756
20120106 17.36 17.93 17.06 17.80 40851484
20120109 17.81 19.31 17.54 19.13 107589144
20120110 19.12 20.03 18.93 19.80 108571688
20120111 19.80 21.29 19.61 20.90 144056080
20120112 20.59 22.38 20.46 21.30 151230576
20120113 21.25 22.59 21.03 22.04 191996352
20120116 21.57 21.79 20.05 20.14 131434936
20120117 20.15 22.15 20.15 22.15 172111968
20120118 22.65 23.90 22.15 22.28 230454720
20120119 22.05 23.19 21.97 22.83 119185096
20120120 22.89 22.98 21.39 22.36 113184936
20120123 22.36 22.36 22.36 22.36 0
20120124 22.36 22.36 22.36 22.36 0
20120125 22.36 22.36 22.36 22.36 0
20120126 22.36 22.36 22.36 22.36 0
20120127 22.36 22.36 22.36 22.36 0
20120130 22.20 23.31 21.61 22.58 118806032
20120131 22.47 23.23 22.30 22.82 96937584
20120201 22.74 22.74 21.65 21.92 94237200
20120202 22.01 22.37 21.71 22.34 82203424
20120203 22.30 22.54 21.86 22.36 69546776
20120206 22.50 22.71 22.05 22.36 54682660
20120207 22.12 22.12 21.54 21.84 67649824
20120208 21.83 23.95 21.74 23.78 187252960
20120209 23.58 23.81 23.14 23.32 144456368
20120210 23.29 23.87 23.10 23.28 92989024
20120213 22.94 23.67 22.82 23.36 68469768
20120214 23.36 23.42 22.98 23.28 56106908
20120215 23.15 23.98 23.08 23.59 107482032
20120216 23.48 23.72 23.03 23.29 83762728
20120217 23.43 23.58 22.99 23.19 53139064
20120220 23.58 23.65 23.13 23.14 90029136
20120221 23.14 23.28 22.84 23.24 66953100
20120222 23.24 23.77 23.24 23.62 89132272
20120223 23.86 24.80 23.82 24.39 154978992
20120224 24.46 24.93 24.42 24.61 120247216
20120227 24.66 26.91 24.66 25.99 190927920
20120228 25.92 26.97 25.73 26.79 207107536
20120229 26.63 27.96 26.35 27.09 211178720
20120301 26.85 27.88 26.71 26.98 130401992
20120302 27.01 27.53 27.01 27.40 102632528
20120305 27.89 28.04 27.41 27.93 117506240
20120306 27.78 27.78 26.86 27.03 115725976
20120307 26.56 27.14 26.26 26.61 89779216
20120308 26.86 29.16 26.86 28.77 212343664
20120309 28.88 30.82 28.78 30.75 222380304
20120312 31.12 32.07 30.91 31.34 187021584
20120313 31.15 31.46 30.49 31.35 114603880
20120314 31.79 33.09 30.30 31.45 212101504
20120315 31.37 32.19 30.70 31.29 150412464
20120316 31.29 34.27 30.63 33.81 217288832
20120319 33.76 36.17 33.34 35.25 234621168
20120320 35.05 35.98 34.34 34.97 161075040
20120321 35.34 35.75 34.31 34.46 158175536
20120322 34.31 34.31 32.40 32.57 169654176
20120323 32.08 33.43 31.87 32.79 140502720
20120326 32.79 33.02 31.37 32.10 118065040
20120327 33.10 35.27 33.09 34.77 296207968
20120328 34.31 34.65 33.40 33.45 181654912
20120329 32.85 34.26 32.19 33.13 169759456
20120330 33.43 33.91 31.86 32.72 136914848
20120402 32.72 32.72 32.72 32.72 0
20120403 32.72 32.72 32.72 32.72 0
20120404 32.72 32.72 32.72 32.72 0
20120405 32.34 35.97 32.25 35.85 236080496
20120406 35.85 36.02 34.63 35.13 200693648
20120409 34.76 35.61 34.56 35.09 147343840
20120410 35.69 35.78 32.50 34.33 238683568
20120411 33.38 33.94 33.01 33.37 133457568
20120412 33.62 34.05 32.94 33.69 120437568
20120413 33.85 35.44 33.62 34.70 210956128
20120416 34.43 34.78 33.65 34.23 118799504
20120417 34.11 34.70 33.90 34.08 73966208
20120418 34.08 34.08 34.08 34.08 0
20120419 35.25 35.55 34.21 34.33 165749696
20120420 33.97 34.41 33.66 34.16 97458032
20120423 34.18 34.89 33.65 33.83 101804016
20120424 33.60 33.77 32.14 33.19 134077168
20120425 33.50 34.87 33.40 34.49 158447088
20120426 34.60 34.64 33.38 34.06 113799440
20120427 34.02 35.40 33.83 34.79 149713088
20120430 34.79 34.79 34.79 34.79 0
20120501 34.79 34.79 34.79 34.79 0
20120502 35.09 38.21 34.88 37.79 289060832
20120503 37.95 38.12 37.30 37.58 160361792
20120504 38.29 41.32 38.02 41.32 107554632
20120507 41.23 42.44 40.38 41.84 150236016
20120508 41.51 45.08 40.85 44.07 133933408
20120509 42.82 45.15 42.68 43.01 155480576
20120510 42.71 44.79 42.43 44.20 114927192
20120511 44.00 44.49 43.11 43.17 92233784
20120514 43.41 43.67 41.34 41.86 98845040
20120515 41.24 42.47 40.86 42.41 79409408
20120516 42.33 44.18 41.88 43.09 107585512
20120517 43.07 43.92 42.33 43.42 81400360
20120518 42.72 43.77 42.59 42.91 70702768
20120521 42.91 44.67 42.91 44.10 94183600
20120522 44.49 44.65 43.59 43.90 61078260
20120523 43.99 44.16 41.81 42.56 93935312
20120524 42.23 43.27 42.01 42.72 48425164
20120525 42.72 43.61 42.54 42.84 44542304
20120528 42.63 42.80 41.55 42.49 43083884
20120529 42.54 44.30 42.33 44.08 86688008
20120530 44.08 44.30 43.39 43.42 53463912
20120531 43.00 43.88 42.95 43.51 39035636
20120601 43.78 46.46 43.77 44.96 108854664
20120604 44.28 45.77 44.05 44.51 80400312
20120605 44.60 45.18 43.67 44.12 53836336
20120606 44.41 45.53 43.91 45.26 72403072
20120607 46.07 46.07 44.58 44.79 59290588
20120608 45.13 45.23 44.18 44.20 47412924
20120611 43.95 45.26 43.95 45.04 53182508
20120612 44.67 45.18 44.62 44.79 33487924
20120613 44.93 45.18 44.12 44.82 43290720
20120614 44.81 44.96 43.80 43.95 42635060
20120615 44.01 44.48 41.84 43.76 78781584
20120618 43.78 44.49 43.68 43.89 37466580
20120619 43.98 43.98 42.82 42.91 34691152
20120620 43.30 44.29 43.03 43.29 45311844
20120621 43.42 43.90 42.60 43.53 35606576
20120622 43.53 43.53 43.53 43.53 0
20120625 43.11 43.48 41.64 42.03 40982704
20120626 41.80 41.80 40.06 40.93 48490284
20120627 40.47 41.14 39.28 39.52 43422276
20120628 39.52 39.87 37.31 37.36 70994024
20120629 36.80 39.03 36.27 38.84 61485840
20120702 38.78 40.65 38.69 40.26 56749932
20120703 40.21 40.33 39.38 39.69 37533328
20120704 39.88 40.31 39.55 40.01 26734240
20120705 40.06 40.07 38.41 38.77 33945280
20120706 39.32 40.74 38.18 40.64 55453952
20120709 40.06 41.34 39.86 40.11 55024428
20120710 39.77 40.75 39.65 40.27 37566344
20120711 40.31 40.55 39.48 40.28 29247264
20120712 39.87 41.79 39.72 41.33 65188884
20120713 41.11 41.41 40.50 40.80 36492744
20120716 40.95 41.15 39.24 39.26 43986100
20120717 38.82 39.18 37.98 38.92 29151364
20120718 38.76 39.62 38.40 39.52 27484988
20120719 39.42 39.87 38.80 39.08 28839890
20120720 39.09 39.29 38.20 38.38 23586688
20120723 38.37 39.03 37.85 38.39 26372886
20120724 38.05 38.85 37.99 38.48 21284564
20120725 38.33 38.59 37.90 38.04 20347196
20120726 38.06 38.76 37.88 38.14 24327480
20120727 38.39 39.09 37.23 37.30 31239744
20120730 37.41 37.87 36.14 36.44 24017936
20120731 36.42 36.62 34.64 34.99 31299986
20120801 35.00 36.84 35.00 36.66 35470344
20120802 36.66 36.87 35.73 36.17 23656886
20120803 36.42 37.49 36.06 37.32 34432504
20120806 37.34 40.90 37.05 40.81 80592224
20120807 40.86 42.65 40.56 42.05 99793176
20120808 42.04 42.82 40.36 40.74 80275048
20120809 40.75 41.90 39.67 40.86 87627808
20120810 40.56 40.56 39.29 39.62 82212064
20120813 39.27 39.87 38.90 38.96 44528892
20120814 38.88 38.93 36.67 38.15 66842764
20120815 37.42 38.06 37.13 37.35 31687144
20120816 37.20 37.89 37.11 37.50 32808898
20120817 37.31 37.45 36.42 37.03 37255480
20120820 36.27 36.80 35.44 36.42 33500318
20120821 36.44 37.35 36.44 36.76 31329448
20120822 36.77 36.93 35.93 36.17 29525824
20120823 36.44 37.31 36.30 37.02 45471952
20120824 37.41 38.33 36.85 36.94 51523140
20120827 36.03 36.04 34.45 34.50 60054844
20120828 34.49 35.22 34.30 34.70 29481734
20120829 34.71 34.81 32.29 32.40 59436468
20120830 31.63 32.76 30.51 31.77 43032580
20120831 31.74 31.94 30.82 31.05 26557068
20120903 30.89 31.79 30.64 31.47 32739106
20120904 31.64 32.68 31.64 31.90 45530872
20120905 31.74 32.19 31.37 31.95 25468738
20120906 32.14 32.52 31.89 32.27 22289082
20120907 32.64 35.42 32.64 35.20 84624208
20120910 35.19 35.72 34.60 35.21 56577632
20120911 34.94 34.94 33.96 34.62 38833676
20120912 35.02 35.60 34.75 35.25 40755752
20120913 35.49 35.58 34.04 34.18 29550814
20120914 35.30 35.88 34.65 34.93 49237272
20120917 34.85 35.31 33.94 33.96 35308512
20120918 33.49 33.57 32.55 32.71 31998416
20120919 32.73 33.37 32.62 33.20 25887390
20120920 33.06 33.06 31.51 31.69 37286564
20120921 31.69 32.73 31.51 32.17 29635338
20120924 31.60 32.68 31.13 32.43 27380554
20120925 32.22 32.59 31.71 31.89 17075906
20120926 31.88 32.17 31.40 31.56 17779414
20120927 31.48 32.66 31.20 32.43 36242936
20120928 32.51 33.81 32.29 33.47 45722064
20121001 33.47 33.47 33.47 33.47 0
20121002 33.47 33.47 33.47 33.47 0
20121003 33.47 33.47 33.47 33.47 0
20121004 33.47 33.47 33.47 33.47 0
20121005 33.47 33.47 33.47 33.47 0
20121008 33.47 33.70 32.44 32.66 32816110
20121009 32.73 33.84 32.58 33.48 34073588
20121010 33.42 33.43 32.83 33.32 26596688
20121011 33.15 33.96 32.90 33.21 31772074
20121012 33.21 33.71 32.68 32.99 21410738
20121015 32.88 32.95 31.89 32.22 26455784
20121016 32.24 32.63 32.04 32.17 16422583
20121017 32.34 33.27 32.04 33.00 24678878
20121018 32.98 33.42 32.75 33.20 30721534
20121019 33.15 33.28 32.74 32.93 20681528
20121022 31.70 32.35 31.03 31.95 40266088
20121023 31.89 32.14 31.50 31.91 22152444
20121024 31.40 31.70 30.86 30.97 36744992
20121025 30.91 31.19 30.51 30.60 29568086
20121026 30.60 30.76 27.86 28.47 48514868
20121029 28.05 28.33 26.72 26.92 47819688
20121030 26.82 27.56 26.82 27.28 27754912
20121031 27.34 28.13 27.15 28.02 28240308
20121101 28.23 30.61 28.20 30.48 67633440
20121102 30.22 30.67 29.55 30.47 51867020
20121105 30.27 30.88 30.09 30.58 32815602
20121106 30.83 31.50 29.74 31.48 48612696
20121107 31.48 33.57 31.19 32.80 75450864
20121108 32.47 32.84 31.89 32.06 41029740
20121109 32.12 32.68 31.77 31.77 31905360
20121112 31.52 32.91 31.52 32.87 38525348
20121113 33.17 33.62 31.97 32.12 47295992
20121114 32.43 33.57 31.75 33.42 47498360
20121115 33.07 33.52 32.25 32.28 44680060
20121116 32.33 32.53 30.97 32.21 39740160
20121119 32.18 33.15 31.70 33.11 34496100
20121120 33.39 34.02 33.13 33.25 47101348
20121121 32.98 33.65 32.29 33.41 34922676
20121122 33.42 33.43 32.48 32.70 23995282
20121123 33.05 33.74 32.71 33.14 37355036
20121126 33.12 33.54 32.66 32.99 23517504
20121127 32.63 32.86 31.42 31.49 29038904
20121128 30.92 31.40 29.47 29.80 36223836
20121129 29.91 30.51 29.04 29.59 25187538
20121130 29.61 30.48 29.28 30.44 25794028
20121203 30.43 30.68 29.28 29.37 30212468
20121204 29.30 30.19 28.24 30.04 36342492
20121205 30.02 32.53 29.87 32.21 64595192
20121206 32.09 32.27 30.95 31.23 45242868
20121207 31.20 31.98 31.05 31.52 38736556
20121210 31.55 32.63 31.55 32.26 44873284
20121211 32.48 32.68 31.95 32.21 38010492
20121212 32.23 32.43 31.71 32.25 31563712
20121213 31.94 32.25 31.36 31.39 24985476
20121214 31.37 33.60 31.37 33.11 76636416
20121217 33.07 34.78 32.51 33.89 77784480
20121218 33.87 36.42 33.34 35.60 102115720
20121219 35.25 36.37 35.14 35.23 71191816
20121220 34.93 37.89 34.85 37.66 109215824
20121221 37.68 38.23 36.62 36.82 79954648
20121224 36.63 37.69 36.30 36.85 57194996
20121225 36.27 37.18 35.25 36.59 75482968
20121226 36.61 38.18 36.53 36.75 69110752
20121227 36.94 37.32 36.13 36.51 55758516
20121228 37.01 37.55 36.67 36.81 51704480
20121231 36.91 37.31 36.55 36.86 44196084
20130101 36.86 36.86 36.86 36.86 0
20130102 36.86 36.86 36.86 36.86 0
20130103 36.86 36.86 36.86 36.86 0
20130104 37.45 37.58 36.81 37.01 47759752
20130107 36.81 36.81 35.72 36.14 49360196
20130108 36.00 37.01 35.63 36.96 58659612
20130109 36.80 36.98 35.52 35.87 55317108
20130110 35.83 36.42 35.54 36.01 44181560
20130111 36.05 36.20 34.66 34.80 50780520
20130114 34.35 35.88 34.35 35.55 56305680
20130115 35.58 36.59 35.16 36.26 75462752
20130116 36.08 36.89 35.73 36.26 65379060
20130117 36.15 36.34 35.05 35.17 45136096
20130118 35.48 35.83 35.10 35.39 29514954
20130121 35.34 35.69 35.04 35.17 32275958
20130122 35.19 35.63 34.35 34.59 36741740
20130123 34.66 35.59 34.66 35.31 37563092
20130124 35.51 35.59 34.31 34.48 43429492
20130125 34.48 34.75 34.11 34.12 28795292
20130128 34.06 35.18 34.06 35.00 37264824
20130129 35.03 35.73 34.75 35.55 47299448
20130130 35.30 35.39 34.45 34.59 55815916
20130131 34.97 35.20 34.53 34.63 36649800
20130201 34.43 34.43 33.31 33.63 62475016
20130204 33.63 33.88 31.90 33.15 62477556
20130205 32.78 33.55 32.29 33.16 32233290
20130206 33.57 34.37 33.28 33.80 49912028
20130207 33.86 34.00 33.30 33.38 27834660
20130208 33.38 34.02 33.38 33.69 24256570
20130211 33.69 33.69 33.69 33.69 0
20130212 33.69 33.69 33.69 33.69 0
20130213 33.69 33.69 33.69 33.69 0
20130214 33.69 33.69 33.69 33.69 0
20130215 33.69 33.69 33.69 33.69 0
20130218 33.69 34.07 33.53 33.67 21213858
20130219 33.76 33.88 32.40 32.60 30975916
20130220 32.56 32.96 32.48 32.78 16625965
20130221 32.48 32.48 31.41 31.74 33667432
20130222 31.74 33.87 31.31 33.22 50503992
20130225 33.17 33.41 32.61 32.89 23617062
20130226 32.89 33.07 31.95 32.22 30963724
20130227 32.32 32.66 32.01 32.15 16947294
20130228 32.24 33.17 31.94 32.77 33953508
20130301 32.67 32.96 32.27 32.47 23922950
20130304 32.29 32.29 31.18 31.42 35089384
20130305 31.44 31.85 31.35 31.62 22260028
20130306 31.68 31.94 31.40 31.61 25109720
20130307 31.35 31.88 30.58 31.30 37227848
20130308 31.28 31.99 31.01 31.38 34547300
20130311 31.10 31.34 30.67 30.68 31726154
20130312 30.77 31.13 29.78 29.93 30398784
20130313 29.97 31.00 29.86 30.34 33394258
20130314 30.22 30.33 29.48 29.67 24813484
20130315 29.71 30.11 29.39 29.72 27427286
20130318 29.53 29.53 28.35 28.52 34283168
20130319 28.52 28.83 28.18 28.64 21990916
20130320 28.71 29.91 28.52 29.67 39598644
20130321 29.67 29.82 29.10 29.29 26730178
20130322 29.22 29.43 28.95 29.05 17750564
20130325 29.04 31.48 29.04 31.18 74262872
20130326 30.91 31.15 30.34 30.65 38994692
20130327 30.65 31.26 30.39 30.86 32517844
20130328 30.32 30.32 29.53 29.54 28707620
20130329 29.53 30.11 29.26 29.35 19412266
20130401 28.99 29.00 28.34 28.60 24830044
20130402 28.66 29.11 28.45 28.66 16821424
20130403 28.60 28.90 28.45 28.54 13713389
20130404 28.54 28.54 28.54 28.54 0
20130405 28.54 28.54 28.54 28.54 0
20130408 27.96 27.96 27.05 27.60 25811806
20130409 27.71 28.93 27.67 28.36 30855024
20130410 28.45 28.64 28.16 28.43 16958672
20130411 28.60 28.74 27.87 27.95 14632572
20130412 27.95 28.34 27.56 27.68 12850181
20130415 27.42 27.44 27.02 27.36 17300420
20130416 26.97 27.62 26.67 27.47 16737917
20130417 27.47 27.60 27.11 27.28 13174354
20130418 27.20 27.76 26.78 27.27 15658425
20130419 27.41 28.24 27.41 28.03 29595920
20130422 27.66 27.96 27.53 27.75 19373864
20130423 27.89 28.13 26.99 27.05 22304728
20130424 27.16 27.64 27.10 27.40 17675184
20130425 27.40 27.54 27.01 27.06 18293256
20130426 27.13 27.71 27.07 27.16 18583496
20130429 27.16 27.16 27.16 27.16 0
20130430 27.16 27.16 27.16 27.16 0
20130501 27.16 27.16 27.16 27.16 0
20130502 26.94 26.94 25.79 26.10 26284504
20130503 26.10 26.64 26.10 26.16 20199890
20130506 26.69 27.63 26.68 27.47 40457788
20130507 27.55 29.53 27.28 28.62 67658528
20130508 28.64 28.73 28.07 28.43 31479800
20130509 28.58 28.91 27.90 28.20 28025954
20130510 28.15 28.43 27.66 27.99 20452544
20130513 27.99 28.51 27.96 28.17 18208530
20130514 28.14 28.14 27.26 27.36 22231988
20130515 27.37 27.53 26.99 27.36 15564759
20130516 27.38 27.61 27.02 27.55 16765963
20130517 27.62 28.31 27.49 28.23 27667090
20130520 28.43 29.23 28.04 28.72 37368036
20130521 28.73 28.82 28.20 28.44 27510040
20130522 28.44 29.11 28.40 28.65 32394528
20130523 28.42 28.43 27.85 27.89 30325832
20130524 27.89 28.63 27.74 28.35 27098138
20130527 28.13 28.38 27.84 27.94 22617880
20130528 27.94 28.34 27.56 28.29 30518610
20130529 28.30 28.48 28.14 28.17 26224472
20130530 28.02 28.04 27.67 27.70 26713890
20130531 27.70 28.02 27.42 27.43 21935684
20130603 27.44 27.67 27.26 27.31 16086390
20130604 27.31 27.33 26.66 26.78 20682314
20130605 26.79 27.23 26.77 27.01 13796149
20130606 27.02 27.10 26.55 26.78 17016778
20130607 26.84 26.95 26.13 26.26 17218540
20130610 26.26 26.26 26.26 26.26 0
20130611 26.26 26.26 26.26 26.26 0
20130612 26.26 26.26 26.26 26.26 0
20130613 26.06 26.06 24.54 24.75 24427990
20130614 24.76 24.95 24.37 24.84 20637096
20130617 24.87 24.93 24.25 24.27 17665366
20130618 24.30 24.70 24.25 24.36 13536553
20130619 24.47 25.61 24.32 25.59 41667828
20130620 25.18 25.43 24.46 24.48 21064542
20130621 23.99 24.57 23.39 24.05 23919596
20130624 23.98 23.98 21.70 21.73 31819318
20130625 21.58 21.58 19.56 21.06 46726724
20130626 21.17 21.54 20.51 21.30 28828106
20130627 21.41 21.57 20.51 20.65 31035684
20130628 20.23 21.40 19.83 20.68 24326554
20130701 20.51 21.28 20.33 21.07 22576196
20130702 20.86 21.08 20.39 20.59 27573526
20130703 20.59 20.59 19.75 19.80 28464550
20130704 19.62 21.66 19.14 21.20 65401708
20130705 21.00 22.77 20.86 22.08 79131744
20130708 21.69 21.97 20.73 20.82 40305248
20130709 20.82 21.65 20.71 20.93 25367058
20130710 21.02 23.03 21.02 23.03 74896552
20130711 24.37 25.32 24.13 25.32 148456160
20130712 24.96 25.25 24.38 24.52 101253856
20130715 24.51 25.56 24.28 24.95 77530568
20130716 24.77 25.45 24.51 24.81 55300872
20130717 25.18 25.18 23.78 23.88 50657912
20130718 23.84 24.02 23.38 23.46 34983524
20130719 23.38 23.63 21.80 21.86 45897572
20130722 21.81 22.68 21.48 22.65 41678020
20130723 22.67 24.77 22.66 24.48 68277656
20130724 24.17 24.66 23.55 24.42 54429024
20130725 24.27 24.46 23.53 23.55 39384348
20130726 23.26 23.61 22.76 23.20 27616320
20130729 22.79 23.13 22.37 23.10 23397578
20130730 23.43 24.75 23.40 23.90 46462888
20130731 23.88 24.32 23.31 23.38 31054760
20130801 23.59 24.25 23.38 24.12 34184852
20130802 24.38 24.48 23.86 23.91 26436430
20130805 23.95 24.56 23.89 24.40 35778060
20130806 24.36 25.34 23.96 25.05 60101384
20130807 24.85 25.64 24.57 24.98 61463556
20130808 25.84 26.39 25.17 25.36 66831812
20130809 25.76 27.90 25.67 27.90 158454752
20130812 27.90 30.35 27.54 29.30 170740672
20130813 28.76 29.68 28.73 29.32 75281504
20130814 29.23 29.60 28.58 28.90 65863068
20130815 28.91 29.47 28.34 29.03 76260144
20130816 29.11 29.71 27.59 27.67 87958328
20130819 27.84 29.92 27.50 29.88 101005560
20130820 29.55 30.18 29.07 29.33 74143808
20130821 29.34 30.30 29.19 29.82 67565480
20130822 29.64 29.81 28.78 28.93 55151188
20130823 28.93 29.45 27.56 28.47 72338544
20130826 28.75 28.99 28.19 28.91 43532440
20130827 28.93 30.60 28.76 29.96 82454008
20130828 29.72 31.26 29.33 30.94 107117888
20130829 30.71 31.05 30.25 30.41 58888084
20130830 30.66 30.85 28.51 28.97 76728976
20130902 29.02 29.43 28.32 28.79 39006260
20130903 28.79 29.02 28.12 28.99 32746678
20130904 28.83 30.01 28.34 29.19 53458768
20130905 28.91 28.91 28.30 28.34 41543984
20130906 28.36 28.93 28.35 28.44 27272750
20130909 28.44 29.43 28.39 29.12 49707340
20130910 29.39 29.89 28.95 29.69 54002184
20130911 30.07 31.59 30.07 30.42 96950840
20130912 30.42 30.42 29.53 29.70 44653388
20130913 30.03 31.31 29.52 30.35 60710808
20130916 30.18 30.56 29.59 29.72 43519216
20130917 29.72 29.95 28.43 28.51 60179504
20130918 28.47 28.72 27.85 28.41 31828300
20130920 28.41 28.41 28.41 28.41 0
20130923 28.49 29.15 28.41 28.86 30986126
20130924 28.91 29.17 28.24 28.33 41166700
20130925 28.16 28.22 27.57 27.81 39827036
20130926 27.85 28.88 27.08 27.81 51640584
20130927 27.54 28.12 27.40 27.54 25235444
20130930 27.84 28.02 27.40 27.94 21604930
20131001 27.94 27.94 27.94 27.94 0
20131002 27.94 27.94 27.94 27.94 0
20131003 27.94 27.94 27.94 27.94 0
20131004 27.94 27.94 27.94 27.94 0
20131007 27.94 27.94 27.94 27.94 0
20131008 27.64 28.42 27.39 28.00 27477236
20131009 28.03 28.46 27.77 28.35 33864092
20131010 28.24 28.39 27.48 27.61 35568020
20131011 27.74 28.01 27.54 27.67 23437144
20131014 27.60 27.60 26.77 26.88 41832448
20131015 27.26 28.08 27.25 27.64 44169620
20131016 27.35 27.42 26.43 26.74 34008224
20131017 26.87 27.37 26.63 26.74 20907190
20131018 26.83 27.02 26.65 26.72 14635598
20131021 26.65 26.91 25.88 26.89 36407572
20131022 26.75 26.84 26.47 26.52 19711554
20131023 26.71 27.62 26.63 27.06 44573752
20131024 27.20 27.25 26.38 26.42 24931436
20131025 26.35 26.59 25.47 25.56 26635466
20131028 25.56 25.74 24.77 24.93 19164504
20131029 24.97 25.44 23.84 24.76 25567508
20131030 24.77 25.19 24.46 24.90 16472858
20131031 24.68 25.05 24.52 24.95 13699861
20131101 25.21 26.37 25.19 26.16 38153184
20131104 26.85 27.44 26.14 26.18 30603596
20131105 26.19 26.94 25.91 26.82 26648890
20131106 26.83 27.43 26.43 26.92 36216508
20131107 27.09 27.10 26.16 26.20 21589992
20131108 25.77 26.10 24.84 25.06 25346770
20131111 24.92 25.07 23.96 24.39 33656276
20131112 24.36 24.74 24.28 24.63 16099108
20131113 24.53 24.83 24.09 24.15 18725048
20131114 24.32 24.62 24.10 24.52 19155622
20131115 24.53 25.26 24.37 24.91 24846554
20131118 24.92 25.50 24.72 25.45 34404480
20131119 25.46 25.46 25.07 25.25 22284604
20131120 25.38 25.50 25.17 25.27 16529379
20131121 25.15 25.15 24.58 24.78 22578820
20131122 24.87 24.91 24.60 24.61 12670257
20131125 24.40 24.76 24.30 24.51 13168859
20131126 24.38 24.69 24.38 24.51 9199014
20131127 24.57 25.02 24.47 24.93 16597104
20131128 24.95 27.39 24.92 27.02 83246024
20131129 26.70 26.70 26.14 26.27 43946764
20131202 25.92 26.74 25.44 25.87 57879576
20131203 25.66 26.32 25.56 26.29 30371352
20131204 26.28 26.60 25.93 26.26 32307624
20131205 26.27 26.37 25.85 25.87 21636926
20131206 25.76 26.23 25.76 25.94 13266460
20131209 26.14 26.32 25.86 25.94 13581569
20131210 26.06 26.21 25.77 26.08 17838968
20131211 25.76 26.34 25.53 25.73 22688736
20131212 25.58 25.69 25.07 25.08 24820312
20131213 24.77 25.16 24.76 24.86 13391413
20131216 24.58 24.78 23.98 24.02 27366110
20131217 24.03 24.25 23.68 23.71 21358758
20131218 23.71 24.09 23.68 23.89 14324628
20131219 23.97 24.40 23.78 23.80 20130520
20131220 23.76 23.91 21.42 21.54 55123532
20131223 21.81 22.07 21.51 21.75 22948432
20131224 21.85 22.05 21.40 21.67 19004324
20131225 21.72 21.94 21.51 21.93 13025940
20131226 21.96 21.96 21.00 21.18 23530000
20131227 21.18 21.76 21.05 21.57 17018898
20131230 21.63 21.88 21.52 21.53 12802578
20131231 21.34 22.56 21.08 22.06 23539790
20140101 22.06 22.06 22.06 22.06 0
20140102 21.97 22.02 21.79 21.94 13587019
20140103 23.08 23.17 22.44 22.59 34077460
20140106 22.59 23.07 22.27 22.29 28192540
20140107 22.38 22.43 21.80 21.91 17354092
20140108 21.78 22.25 21.63 21.65 16698238
20140109 21.70 21.93 21.18 21.31 19984372
20140110 21.31 21.55 21.12 21.30 14253269
20140113 21.34 21.94 21.30 21.49 15920559
20140114 21.51 21.54 21.01 21.47 14054333
20140115 21.51 21.56 21.15 21.26 11460288
20140116 21.25 22.05 21.14 21.81 28821950
20140117 21.60 21.65 21.13 21.15 18463634
20140120 21.08 21.08 20.52 20.62 17572408
20140121 20.62 20.98 20.42 20.74 12298121
20140122 20.77 21.50 20.63 21.41 25731724
20140123 21.38 21.38 21.03 21.12 17532540
20140124 21.00 21.65 20.95 21.36 21705458
20140127 21.19 21.34 21.00 21.08 15095140
20140128 21.11 21.34 21.00 21.18 10094985
20140129 21.21 21.40 20.98 21.04 12030249
20140130 21.05 21.10 20.62 20.70 13149076
20140131 20.70 20.70 20.70 20.70 0
20140203 20.70 20.70 20.70 20.70 0
20140205 20.70 20.70 20.70 20.70 0
20140206 20.70 20.70 20.70 20.70 0
20140207 20.70 20.91 20.49 20.81 10448851
20140210 21.03 22.53 21.00 22.24 54486352
20140211 22.25 22.31 21.77 22.01 36464900
20140212 22.11 22.23 21.91 22.13 19973672
20140213 22.14 22.56 21.98 22.15 33607928
20140214 22.15 22.56 22.13 22.33 25109986
20140217 22.58 22.66 22.11 22.44 30151118
20140218 22.48 22.48 21.82 21.94 26340646
20140219 21.94 22.15 21.64 21.96 22574076
20140220 21.67 22.33 21.62 21.88 34004792
20140221 21.66 21.99 21.48 21.56 20023432
20140224 21.40 21.40 20.86 20.93 23736304
20140225 20.92 21.23 20.36 20.63 23017772
20140226 20.76 21.23 20.63 21.21 25443464
20140227 21.00 21.42 20.53 20.56 22069216
20140228 20.46 20.91 20.36 20.81 16323781
20140303 20.91 20.99 20.62 20.86 14918106
20140304 20.80 21.35 20.44 20.99 26597818
20140305 21.04 21.13 20.75 20.77 15097260
20140306 20.61 20.78 20.47 20.61 13321972
20140307 20.62 21.46 20.62 20.85 24118230
20140310 20.59 20.60 19.92 19.99 21403370
20140311 19.98 20.10 19.74 19.96 12450932
20140312 19.91 20.08 19.77 20.00 12876460
20140313 20.07 20.36 19.94 20.07 13878611
20140314 20.01 20.24 19.86 19.94 12311041
20140317 19.96 20.24 19.85 20.15 15114014
20140318 20.16 20.29 19.96 20.04 16479317
20140319 19.95 19.96 19.63 19.79 15901080
20140320 19.61 19.87 19.24 19.26 17476522
20140321 19.27 19.94 18.87 19.80 26164418
20140324 19.62 20.05 19.62 19.99 23656064
20140325 19.82 20.09 19.72 19.87 16768890
20140326 19.86 21.09 19.47 20.79 43439076
20140327 20.76 20.76 20.21 20.24 30382756
20140328 20.22 20.58 19.87 20.05 24422540
20140331 19.91 20.14 19.75 19.84 12416010
20140401 19.83 20.10 19.79 20.00 10762951
20140402 19.96 20.30 19.91 20.04 14511452
20140403 20.06 20.23 19.84 19.86 14317865
20140404 19.85 21.00 19.77 20.63 48345164
20140407 20.63 20.63 20.63 20.63 0
20140408 20.47 21.27 20.35 21.00 42999216
20140409 21.13 21.48 20.88 21.13 37966460
20140410 21.17 21.34 20.85 21.08 32591950
20140411 20.99 21.02 20.71 20.74 21397718
20140414 20.61 21.15 20.54 20.89 26862260
20140415 20.81 21.09 20.61 20.82 20842796
20140416 20.46 20.46 19.91 19.95 45290668
20140417 19.95 20.07 19.79 19.83 18711422
20140418 19.83 19.96 19.67 19.88 12471522
20140421 19.74 19.99 19.57 19.62 13960163
20140422 19.62 19.74 19.22 19.45 17124978
20140423 19.43 19.55 19.30 19.42 8497640
20140424 19.42 19.48 19.13 19.15 11868657
20140425 19.15 19.26 19.02 19.14 11038292
20140428 19.42 19.58 19.13 19.15 16394938
20140429 19.10 19.39 18.94 19.32 12315684
20140430 19.30 19.30 19.12 19.16 8093913
20140501 19.16 19.16 19.16 19.16 0
20140502 19.16 19.16 19.16 19.16 0
20140505 19.12 19.22 18.87 19.04 10954014
20140506 19.05 19.60 19.04 19.29 14522151
20140507 19.12 19.19 18.93 18.97 9451343
20140508 18.92 19.29 18.90 19.00 10256980
20140509 19.07 19.57 19.01 19.35 21318386
20140512 19.57 20.70 19.34 20.38 63633588
20140513 20.19 20.26 19.72 19.80 30912750
20140514 19.73 19.90 19.52 19.64 14481879
20140515 19.52 19.66 19.29 19.32 14835746
20140516 19.33 19.47 19.17 19.32 10344791
20140519 19.32 19.54 19.10 19.41 10047700
20140520 19.55 19.62 19.19 19.24 9067500
20140521 19.24 19.44 19.09 19.37 8700500
20140522 19.40 19.50 19.15 19.19 12448300
20140523 19.19 19.29 19.15 19.26 7842900
20140526 19.46 19.49 19.25 19.29 11110700
20140527 19.44 19.47 19.18 19.20 10969000
20140528 19.20 19.39 19.12 19.34 15477000
20140529 19.35 19.39 19.15 19.16 12620600
20140530 19.16 19.48 19.16 19.29 15587800
20140602 19.29 19.29 19.29 19.29 0
20140603 19.30 19.40 19.15 19.18 13179000
20140604 19.18 19.18 18.63 18.82 21147500
20140605 18.91 19.60 18.90 19.40 34455300
20140606 19.40 19.40 18.90 19.10 18105300
20140609 19.18 19.58 19.12 19.26 27554100
20140610 19.20 19.36 19.06 19.29 15384900
20140611 19.21 19.40 19.13 19.30 12989000
20140612 19.24 19.33 19.08 19.10 15088600
20140613 19.10 19.35 19.09 19.21 15716700
20140616 19.18 19.27 19.12 19.20 12242700
20140617 19.20 19.31 19.13 19.16 11042300
20140618 19.14 19.34 18.86 19.21 22353100
20140619 19.20 19.30 18.88 18.92 19961300
20140620 18.95 19.16 18.91 19.03 11959800
20140623 19.05 19.38 18.92 19.23 22138100
20140624 19.14 20.48 19.11 20.03 80227104
20140625 19.75 19.84 19.41 19.43 37858600
20140626 19.55 19.70 19.41 19.45 24068400
20140627 19.44 19.59 19.26 19.38 19853000
20140630 19.41 19.74 19.34 19.65 22941600
20140701 19.74 20.06 19.51 19.69 28862600
20140702 19.70 19.78 19.49 19.72 17879100
20140703 19.80 20.10 19.76 19.81 25641200
20140704 19.81 19.91 19.57 19.61 16673800
20140707 19.62 19.66 19.37 19.41 13580000
20140708 19.52 19.52 19.30 19.44 11639000
20140709 19.48 20.25 19.45 19.67 40945300
20140710 19.70 20.34 19.58 20.06 68113200
20140711 20.00 20.29 19.89 20.06 38494800
20140714 20.20 20.56 19.98 20.39 50552200
20140715 20.40 20.77 20.23 20.64 55741800
20140716 20.58 20.74 20.13 20.23 31161400
20140717 20.30 20.45 20.05 20.22 20578100
20140718 20.50 20.50 20.10 20.15 18191100
20140721 20.10 20.12 19.80 19.93 19050900
20140722 19.87 20.65 19.87 20.46 45268200
20140723 20.48 20.59 20.16 20.30 33286200
20140724 20.29 21.16 20.29 20.89 76018000
20140725 21.01 22.38 21.01 21.81 117156600
20140728 21.82 22.76 21.61 21.98 108754200
20140729 21.93 22.19 21.64 21.86 59503200
20140730 21.65 22.05 21.60 21.73 43459200
20140731 21.70 22.22 21.70 22.20 58976700
20140801 22.13 22.43 21.88 21.89 57874000
20140804 21.95 23.70 21.70 23.39 101164096
20140805 24.01 24.78 23.52 23.75 115524600
20140806 23.65 24.55 23.20 24.38 89822496
20140807 24.38 24.74 23.80 23.82 69217000
20140808 23.71 23.97 23.42 23.49 50204300
20140811 23.89 24.38 23.58 24.15 49614400
20140812 24.21 24.58 23.94 24.06 46528300
20140813 24.05 24.07 23.45 23.93 42968600
20140814 23.88 23.97 23.17 23.26 37069500
20140815 23.23 23.56 23.20 23.34 31760200
20140818 23.38 23.55 23.21 23.35 27899300
20140819 23.36 23.44 22.91 23.16 41060800
20140820 23.05 23.37 23.05 23.17 28104800
20140821 23.20 23.38 22.58 22.71 38734700
20140822 22.69 22.79 22.50 22.64 26510000
20140825 22.63 23.39 22.22 23.02 53050500
20140826 22.75 23.19 22.28 22.35 29032100
20140827 22.24 22.79 21.81 22.31 37765000
20140828 22.21 22.43 21.92 21.97 21250700
20140829 22.01 22.55 21.80 22.37 27055700
20140901 22.28 22.46 22.10 22.41 26453100
20140902 22.44 22.76 22.29 22.69 33979400
20140903 22.71 23.10 22.63 22.77 43888700
20140904 22.81 22.85 22.60 22.78 27511200
20140905 22.83 23.09 22.66 22.95 36463900
20140908 22.95 22.95 22.95 22.95 0
20140909 22.96 23.09 22.73 22.79 25239100
20140910 22.80 23.27 22.80 22.89 41323500
20140911 22.90 22.99 22.45 22.48 37994500
20140912 22.41 22.50 22.16 22.49 27415600
20140915 22.50 22.72 22.18 22.60 33124400
20140916 22.60 22.64 21.86 21.92 33912100
20140917 21.95 22.16 21.82 22.04 20540000
20140918 22.04 22.13 21.85 22.01 20577200
20140919 22.01 22.14 21.92 22.10 18769400
20140922 22.09 22.09 21.43 21.49 23198500
20140923 21.45 21.60 21.37 21.50 23441500
20140924 21.48 21.98 21.33 21.91 33247300
20140925 21.93 22.27 21.82 22.01 33722900
20140926 21.96 21.98 21.73 21.86 17043800
20140929 21.91 21.94 21.63 21.69 25664700
20140930 21.80 21.96 21.71 21.81 19211500
20141001 21.81 21.81 21.81 21.81 0
20141002 21.81 21.81 21.81 21.81 0
20141003 21.81 21.81 21.81 21.81 0
20141006 21.81 21.81 21.81 21.81 0
20141007 21.81 21.81 21.81 21.81 0
20141008 21.82 22.04 21.81 21.98 19903000
20141009 21.98 22.44 21.88 22.41 46380300
20141010 22.35 22.35 21.96 22.03 29849500
20141013 22.21 22.64 22.21 22.63 62401100
20141014 22.68 22.74 22.31 22.46 33805100
20141015 22.49 22.60 22.08 22.33 23421200
20141016 22.15 22.25 21.80 21.82 27106700
20141017 21.75 22.30 21.51 21.93 26896600
20141020 21.99 22.02 21.78 21.86 14230900
20141021 21.74 21.74 21.40 21.42 20463100
20141022 21.42 21.58 21.14 21.17 16796900
20141023 21.14 21.25 20.42 20.62 25380100
20141024 20.70 20.91 20.61 20.72 16507600
20141027 20.74 20.74 20.43 20.64 13505600
20141028 20.69 21.12 20.69 21.08 19990100
20141029 21.15 21.44 21.07 21.28 26048400
20141030 21.26 21.55 21.11 21.31 24888900
20141031 21.29 22.35 21.15 22.00 61818100
20141103 22.16 22.29 21.82 21.96 42277700
20141104 21.84 22.10 21.74 21.84 27523700
20141105 21.81 21.99 21.55 21.58 22925300
20141106 21.51 21.70 21.32 21.48 20171600
20141107 21.49 21.75 21.21 21.26 24249600
20141110 21.28 21.74 21.14 21.60 31703400
20141111 21.59 21.91 21.30 21.39 45536100
20141112 21.30 21.84 21.25 21.80 31700200
20141113 21.90 22.88 21.66 22.76 120163904
20141114 22.45 22.66 22.10 22.34 59016600
20141117 22.64 22.77 22.01 22.09 39489900
20141118 22.03 22.19 21.75 21.88 33833600
20141119 21.81 21.95 21.61 21.70 26352200
20141120 21.62 21.86 21.56 21.76 19870200
20141121 21.78 22.04 21.67 22.01 28322700
20141124 22.30 22.69 21.98 22.29 62672400
20141125 22.18 22.95 22.10 22.78 76198200
20141126 22.73 22.79 22.35 22.51 57782900
20141127 22.60 23.24 22.51 22.81 89990496
20141128 22.85 22.95 22.18 22.50 60790600
20141201 22.30 23.10 22.26 22.50 65254200
20141202 22.60 23.16 22.36 22.93 86990800
20141203 22.94 25.22 22.76 25.00 215969600
20141204 25.04 25.64 24.60 25.25 174154000
20141205 25.09 25.10 23.30 24.11 129387800
20141208 24.00 25.37 23.60 24.94 116772496
20141209 24.68 26.39 23.80 24.04 160160096
20141210 24.06 24.96 23.60 24.69 77798096
20141211 24.70 25.85 24.41 25.06 83763296
20141212 26.52 27.50 25.83 25.85 141839600
20141215 25.54 25.64 24.98 25.30 68703504
20141216 24.66 25.35 24.48 25.18 75459696
20141217 25.00 25.01 24.12 24.45 69790600
20141218 24.45 26.50 24.45 25.58 120933000
20141219 25.56 25.99 25.01 25.39 83673504
20141222 25.80 26.56 24.92 25.13 89502400
20141223 24.79 26.00 23.98 24.84 75519200
20141224 24.85 25.45 24.28 25.04 47872800
20141225 25.03 25.70 24.58 25.60 68767800
20141226 25.78 26.55 25.75 26.22 113942800
20141229 26.22 27.36 25.85 26.76 117021200
20141230 26.88 27.08 25.80 25.82 76313696
20141231 25.82 26.20 25.30 25.88 53946100