20000103 2.82 2.84 2.76 2.80 0
20000104 2.76 2.91 2.76 2.86 1073035
20000105 2.86 2.91 2.82 2.84 1841642
20000106 2.84 2.97 2.80 2.96 2728150
20000107 2.98 3.06 2.96 3.03 6599761
20000110 3.05 3.11 2.98 3.07 6213658
20000111 3.07 3.08 2.88 2.90 3818735
20000112 3.10 3.10 2.88 3.00 7756497
20000113 2.72 2.84 2.71 2.72 10406571
20000114 2.72 2.72 2.59 2.64 8232151
20000117 2.64 2.64 2.51 2.58 6279358
20000118 2.57 2.60 2.52 2.60 4587118
20000119 2.59 2.62 2.55 2.60 2374672
20000120 2.59 2.59 2.54 2.56 3896136
20000121 2.56 2.64 2.56 2.56 5049947
20000124 2.57 2.58 2.44 2.48 7069341
20000125 2.47 2.54 2.45 2.51 4325665
20000126 2.49 2.73 2.49 2.71 13559975
20000127 2.70 2.73 2.58 2.60 11028252
20000128 2.60 2.61 2.49 2.56 5847354
20000131 2.60 2.61 2.49 2.56 0
20000201 2.60 2.61 2.49 2.56 0
20000202 2.60 2.61 2.49 2.56 0
20000203 2.60 2.61 2.49 2.56 0
20000204 2.60 2.61 2.49 2.56 0
20000207 2.60 2.61 2.49 2.56 0
20000208 2.60 2.61 2.49 2.56 0
20000209 2.60 2.61 2.49 2.56 0
20000210 2.60 2.61 2.49 2.56 0
20000211 2.60 2.61 2.49 2.56 0
20000214 2.65 2.76 2.56 2.76 10804600
20000215 2.76 2.76 2.61 2.64 14176256
20000216 2.62 2.79 2.53 2.75 15523344
20000217 2.74 2.77 2.59 2.62 12715543
20000218 2.62 2.64 2.58 2.59 5317924
20000221 2.60 2.64 2.53 2.62 9644939
20000222 2.64 2.76 2.60 2.64 15488468
20000223 2.62 2.83 2.61 2.81 20323538
20000224 2.80 2.87 2.73 2.77 14690161
20000225 2.78 2.87 2.75 2.84 12204788
20000228 2.86 2.97 2.82 2.88 19063076
20000229 2.89 3.15 2.84 3.04 28021084
20000301 3.04 3.11 2.96 3.00 14271657
20000302 2.98 3.02 2.87 2.91 11399055
20000303 2.92 3.03 2.85 2.95 10156594
20000306 2.96 2.98 2.84 2.86 7692596
20000307 2.80 2.85 2.76 2.84 6174282
20000308 2.84 2.89 2.81 2.87 4534917
20000309 2.87 3.00 2.84 2.94 8527129
20000310 2.93 2.96 2.82 2.84 4554942
20000313 2.84 2.96 2.84 2.94 4772069
20000314 2.94 3.24 2.85 3.24 46381704
20000315 3.24 3.32 3.16 3.19 39357588
20000316 3.15 3.15 2.87 2.88 16375201
20000317 2.88 3.04 2.88 2.97 8266802
20000320 3.06 3.19 2.89 3.13 12227738
20000321 3.15 3.16 3.04 3.09 7952024
20000322 3.09 3.15 3.01 3.12 7327868
20000323 3.13 3.16 3.09 3.14 6673337
20000324 3.15 3.29 3.12 3.14 10605248
20000327 3.13 3.28 3.12 3.21 9655739
20000328 3.24 3.37 3.21 3.28 14243082
20000329 3.31 3.36 3.16 3.23 10128694
20000330 3.28 3.31 3.20 3.26 8833582
20000331 3.27 3.37 3.26 3.32 13613751
20000403 3.33 3.46 3.29 3.32 10121494
20000404 3.32 3.32 3.16 3.18 9386412
20000405 3.18 3.21 3.11 3.16 7295243
20000406 3.16 3.22 3.16 3.21 6576811
20000407 3.22 3.26 3.20 3.23 6012506
20000410 3.25 3.28 3.23 3.24 5954455
20000411 3.15 3.24 3.12 3.16 5903380
20000412 3.16 3.31 3.14 3.25 6879439
20000413 3.26 3.27 3.18 3.20 6341234
20000414 3.24 3.30 3.19 3.24 7260142
20000417 3.24 3.24 3.15 3.19 6453510
20000418 3.19 3.24 3.16 3.22 5137248
20000419 3.22 3.30 3.20 3.27 7555345
20000420 3.28 3.36 3.28 3.33 13410124
20000421 3.33 3.37 3.25 3.27 4414091
20000424 3.26 3.37 3.24 3.35 10070868
20000425 3.36 3.44 3.31 3.32 13242272
20000426 3.32 3.33 3.24 3.27 4661368
20000427 3.28 3.29 3.16 3.16 6200608
20000428 3.16 3.20 3.16 3.20 3873861
20000501 3.16 3.20 3.16 3.20 0
20000502 3.16 3.20 3.16 3.20 0
20000503 3.16 3.20 3.16 3.20 0
20000504 3.16 3.20 3.16 3.20 0
20000505 3.16 3.20 3.16 3.20 0
20000508 3.20 3.22 3.14 3.16 3957562
20000509 3.16 3.16 3.00 3.06 5654528
20000510 3.06 3.06 2.90 2.92 3728960
20000511 2.92 2.97 2.87 2.88 2727250
20000512 2.89 2.96 2.89 2.93 2552649
20000515 2.93 2.99 2.89 2.95 1588965
20000516 3.00 3.04 2.96 2.98 2171945
20000517 3.02 3.02 2.95 2.98 1286787
20000518 2.98 3.02 2.90 3.02 1530914
20000519 3.02 3.02 2.96 3.02 2466698
20000522 3.02 3.12 3.02 3.12 6400634
20000523 3.14 3.30 3.12 3.29 12092512
20000524 3.29 3.35 3.25 3.33 16836680
20000525 3.33 3.66 3.33 3.54 39907720
20000526 3.56 3.56 3.42 3.44 15830921
20000529 3.47 3.65 3.46 3.50 13872503
20000530 3.51 3.55 3.38 3.39 8685755
20000531 3.40 3.47 3.33 3.42 6072581
20000601 3.40 3.48 3.40 3.42 6052781
20000602 3.42 3.58 3.42 3.53 13821653
20000605 3.57 3.64 3.43 3.46 11426506
20000606 3.46 3.51 3.38 3.47 5784129
20000607 3.51 3.55 3.45 3.47 4380341
20000608 3.47 3.50 3.40 3.43 5740928
20000609 3.43 3.44 3.32 3.33 5999681
20000612 3.31 3.44 3.28 3.43 4219914
20000613 3.44 3.49 3.43 3.46 3546708
20000614 3.47 3.60 3.47 3.52 8629280
20000615 3.55 3.56 3.49 3.54 5278999
20000616 3.56 3.64 3.55 3.60 18539722
20000619 3.64 3.72 3.54 3.58 12228413
20000620 3.58 3.58 3.58 3.58 0
20000621 3.58 3.58 3.44 3.49 5492976
20000622 3.49 3.53 3.36 3.37 8434428
20000623 3.38 3.51 3.38 3.47 4662943
20000626 3.47 3.48 3.38 3.43 6064031
20000627 3.42 3.46 3.38 3.43 5769954
20000628 3.44 3.48 3.40 3.46 3570783
20000629 3.47 3.55 3.46 3.47 5614252
20000630 3.49 3.50 3.36 3.36 7497520
20000703 3.35 3.35 3.22 3.24 6746238
20000704 3.24 3.32 3.24 3.31 2030419
20000705 3.31 3.32 3.24 3.27 3320581
20000706 3.24 3.31 3.22 3.24 2685850
20000707 3.26 3.31 3.24 3.29 3640984
20000710 3.33 3.44 3.33 3.44 4543692
20000711 3.49 3.51 3.25 3.38 4795020
20000712 3.42 3.49 3.40 3.42 3999412
20000713 3.44 3.51 3.38 3.48 8164201
20000714 3.33 3.46 3.26 3.36 8388978
20000717 3.35 3.35 3.27 3.33 5183598
20000718 3.31 3.33 3.28 3.33 2627124
20000719 3.34 3.40 3.33 3.40 4545267
20000720 3.40 3.43 3.36 3.39 2978353
20000721 3.41 3.55 3.41 3.50 12046161
20000724 3.54 3.60 3.52 3.59 13163522
20000725 3.59 3.59 3.50 3.52 7672796
20000726 3.52 3.59 3.51 3.57 9184810
20000727 3.58 3.60 3.52 3.56 6285433
20000728 3.56 3.69 3.50 3.65 18067668
20000731 3.69 3.78 3.69 3.72 18641422
20000801 3.73 3.75 3.64 3.66 9864766
20000802 3.67 3.69 3.64 3.68 6378134
20000803 3.69 3.77 3.68 3.68 8829532
20000804 3.68 3.71 3.58 3.60 8246101
20000807 3.63 3.68 3.56 3.68 4747769
20000808 3.65 3.76 3.64 3.73 8872282
20000809 3.73 3.92 3.73 3.87 23193890
20000810 3.88 3.90 3.79 3.86 9075234
20000811 3.85 3.88 3.77 3.79 8472228
20000814 3.82 4.00 3.82 3.98 12212213
20000815 3.99 4.04 3.91 3.97 11809459
20000816 3.98 4.08 3.96 4.05 10131619
20000817 4.07 4.16 4.00 4.02 14481809
20000818 4.01 4.09 4.00 4.05 8977358
20000821 4.05 4.21 4.05 4.20 11439556
20000822 4.23 4.24 4.04 4.04 10235795
20000823 4.00 4.06 3.70 3.94 25398910
20000824 3.94 4.01 3.86 3.97 11526182
20000825 3.95 4.08 3.87 4.07 12334839
20000828 4.07 4.09 4.00 4.09 9160735
20000829 4.09 4.20 4.09 4.12 9871741
20000830 4.11 4.21 3.95 3.96 10177519
20000831 3.90 3.94 3.82 3.83 13014345
20000901 3.80 3.93 3.74 3.81 8280077
20000904 3.78 3.83 3.73 3.81 4484292
20000905 3.84 3.88 3.64 3.66 5193273
20000906 3.64 3.67 3.52 3.56 7373768
20000907 3.56 3.70 3.56 3.66 5796729
20000908 3.65 3.68 3.60 3.64 2635674
20000911 3.63 3.73 3.60 3.73 4578793
20000912 3.74 3.77 3.69 3.74 3339481
20000913 3.75 3.76 3.71 3.73 3013003
20000914 3.73 3.76 3.68 3.68 2626899
20000915 3.65 3.70 3.64 3.66 1768966
20000918 3.67 3.76 3.61 3.62 2523848
20000919 3.60 3.62 3.47 3.49 3362656
20000920 3.47 3.55 3.43 3.53 2499548
20000921 3.53 3.54 3.49 3.50 1664565
20000922 3.47 3.52 3.44 3.49 1624965
20000925 3.49 3.53 3.47 3.51 1143236
20000926 3.51 3.57 3.50 3.53 2024119
20000927 3.55 3.59 3.53 3.56 1775941
20000928 3.58 3.59 3.49 3.51 1319637
20000929 3.51 3.55 3.49 3.55 1249437
20001002 3.51 3.55 3.49 3.55 0
20001003 3.51 3.55 3.49 3.55 0
20001004 3.51 3.55 3.49 3.55 0
20001005 3.51 3.55 3.49 3.55 0
20001006 3.51 3.55 3.49 3.55 0
20001009 3.56 3.64 3.52 3.64 2297496
20001010 3.64 3.75 3.63 3.74 3873861
20001011 3.75 3.76 3.64 3.76 2932227
20001012 3.76 3.88 3.73 3.80 10606823
20001013 3.80 3.99 3.80 3.88 11912285
20001016 3.84 3.95 3.81 3.83 5044097
20001017 3.87 3.91 3.83 3.85 3443882
20001018 3.86 3.87 3.77 3.80 6709337
20001019 3.78 3.96 3.78 3.90 6489960
20001020 3.91 3.99 3.87 3.92 7706322
20001023 3.92 4.04 3.92 3.99 6277558
20001024 4.00 4.04 3.95 3.98 4784219
20001025 3.99 4.02 3.96 3.99 5222524
20001026 4.00 4.00 3.91 3.93 4415216
20001027 3.94 3.95 3.82 3.88 5573077
20001030 3.87 3.96 3.85 3.89 4499367
20001031 3.89 4.06 3.89 4.01 11938385
20001101 4.04 4.10 4.00 4.08 11518982
20001102 4.09 4.13 4.04 4.05 7505395
20001103 4.05 4.08 3.99 4.03 4474392
20001106 4.03 4.09 4.00 4.06 5861754
20001107 4.04 4.08 3.93 3.96 6353834
20001108 3.96 3.99 3.93 3.98 4475742
20001109 3.98 4.07 3.96 4.00 5999456
20001110 4.02 4.04 3.96 3.98 5687603
20001113 4.00 4.12 3.98 4.12 9844741
20001114 4.13 4.16 4.08 4.12 6609886
20001115 4.13 4.14 4.04 4.07 5623252
20001116 4.07 4.22 4.04 4.20 16273500
20001117 4.21 4.22 4.13 4.18 7324718
20001120 4.18 4.35 4.16 4.32 15585219
20001121 4.35 4.48 4.32 4.33 17159334
20001122 4.33 4.42 4.31 4.37 8663255
20001123 4.42 4.52 4.38 4.45 12949995
20001124 4.47 4.49 4.17 4.18 16176525
20001127 4.09 4.25 4.09 4.21 8418678
20001128 4.23 4.27 4.18 4.26 6577261
20001129 4.26 4.28 4.12 4.17 7116141
20001130 4.11 4.20 4.00 4.15 8441628
20001201 4.15 4.18 4.05 4.09 8364678
20001204 4.10 4.23 4.10 4.23 7220092
20001205 4.24 4.38 4.24 4.31 9683415
20001206 4.31 4.33 4.16 4.17 7205017
20001207 4.14 4.30 4.12 4.27 6250783
20001208 4.29 4.36 4.23 4.24 6194758
20001211 4.27 4.28 4.20 4.24 4604668
20001212 4.25 4.33 4.20 4.31 5257399
20001213 4.31 4.42 4.27 4.36 11080002
20001214 4.36 4.41 4.30 4.31 4264690
20001215 4.32 4.39 4.27 4.32 5148723
20001218 4.33 4.43 4.32 4.40 7203442
20001219 4.44 4.44 4.36 4.37 5356850
20001220 4.38 4.40 4.27 4.31 6438435
20001221 4.29 4.32 4.13 4.19 9841141
20001222 4.19 4.26 4.18 4.22 5316574
20001225 4.22 4.22 4.07 4.08 12612717
20001226 4.09 4.18 4.05 4.12 3479657
20001227 4.14 4.16 4.07 4.08 5353250
20001228 4.08 4.11 3.99 4.01 6619336
20001229 4.01 4.09 4.01 4.06 5634727
20010101 4.01 4.09 4.01 4.06 0
20010102 4.06 4.11 4.06 4.11 4391816
20010103 4.12 4.16 4.11 4.14 4665868
20010104 4.14 4.15 4.04 4.06 5720453
20010105 4.04 4.11 4.01 4.09 5332100
20010108 4.09 4.10 4.01 4.04 4617268
20010109 4.04 4.10 4.01 4.09 3036628
20010110 4.05 4.12 4.05 4.10 2612499
20010111 4.11 4.17 4.09 4.15 4894246
20010112 4.16 4.18 4.10 4.12 2578974
20010115 4.12 4.12 3.96 3.99 4075013
20010116 3.94 4.00 3.82 3.95 4090538
20010117 3.95 3.96 3.89 3.92 1655115
20010118 3.92 3.98 3.91 3.92 2320447
20010119 3.89 3.94 3.84 3.88 4111688
20010122 3.89 3.94 3.84 3.88 0
20010123 3.89 3.94 3.84 3.88 0
20010124 3.89 3.94 3.84 3.88 0
20010125 3.89 3.94 3.84 3.88 0
20010126 3.89 3.94 3.84 3.88 0
20010129 3.89 3.94 3.84 3.88 0
20010130 3.89 3.94 3.84 3.88 0
20010131 3.89 3.94 3.84 3.88 0
20010201 3.89 3.94 3.84 3.88 0
20010202 3.89 3.94 3.84 3.88 0
20010205 3.88 3.97 3.86 3.95 2476598
20010206 3.95 3.95 3.82 3.91 1673566
20010207 3.91 3.91 3.84 3.86 1051885
20010208 3.86 3.89 3.72 3.77 2290971
20010209 3.76 3.80 3.70 3.73 2748176
20010212 3.73 3.73 3.61 3.68 1661865
20010213 3.68 3.75 3.65 3.71 1326837
20010214 3.68 3.78 3.68 3.78 1022634
20010215 3.77 3.78 3.73 3.73 877958
20010216 3.73 3.75 3.70 3.74 1055935
20010219 3.76 3.81 3.72 3.81 1274637
20010220 3.82 3.84 3.75 3.76 1817342
20010221 3.68 3.78 3.64 3.65 2312347
20010222 3.64 3.66 3.33 3.40 4672618
20010223 3.38 3.46 3.35 3.43 3409907
20010226 3.42 3.48 3.38 3.46 1915893
20010227 3.47 3.55 3.44 3.53 1896993
20010228 3.54 3.54 3.47 3.49 1076185
20010301 3.49 3.55 3.48 3.54 1644540
20010302 3.55 3.71 3.55 3.64 4785795
20010305 3.65 3.67 3.61 3.63 1689541
20010306 3.62 3.70 3.61 3.67 1389388
20010307 3.65 3.73 3.61 3.64 3505983
20010308 3.64 3.64 3.61 3.64 937584
20010309 3.69 3.69 3.62 3.64 1457114
20010312 3.66 3.66 3.58 3.60 2239221
20010313 3.60 3.63 3.58 3.61 1149086
20010314 3.60 3.66 3.56 3.64 1463639
20010315 3.64 3.69 3.64 3.67 2470073
20010316 3.67 3.69 3.62 3.69 2272521
20010319 3.69 3.79 3.66 3.79 2993653
20010320 3.80 3.87 3.80 3.82 4296415
20010321 3.84 3.84 3.78 3.83 2570424
20010322 3.83 3.84 3.80 3.82 2655250
20010323 3.81 3.91 3.79 3.80 4473942
20010326 3.80 3.89 3.80 3.88 2182070
20010327 3.88 3.90 3.85 3.86 2773376
20010328 3.86 3.89 3.83 3.85 2412022
20010329 3.86 3.88 3.82 3.86 2416522
20010330 3.87 3.87 3.81 3.86 2201645
20010402 3.87 3.93 3.84 3.92 3217980
20010403 3.92 3.94 3.88 3.93 2433848
20010404 3.89 3.94 3.79 3.83 2199170
20010405 3.82 3.90 3.82 3.88 2262396
20010406 3.90 3.92 3.87 3.87 2038744
20010409 4.00 4.26 3.98 4.26 26066716
20010410 4.26 4.26 4.26 4.26 0
20010411 4.29 4.36 4.18 4.24 40310924
20010412 4.24 4.28 4.10 4.16 14986489
20010413 4.14 4.20 4.13 4.18 7561195
20010416 4.18 4.21 4.14 4.20 6814638
20010417 4.20 4.27 4.15 4.19 6650837
20010418 4.16 4.24 4.13 4.15 4419716
20010419 4.15 4.20 4.10 4.20 7174867
20010420 4.20 4.40 4.19 4.21 17427312
20010423 4.22 4.40 4.22 4.39 15177515
20010424 4.39 4.44 4.31 4.40 11815534
20010425 4.40 4.40 4.22 4.23 8969033
20010426 4.20 4.28 4.20 4.20 5129598
20010427 4.24 4.33 4.24 4.29 4802895
20010430 4.30 4.36 4.27 4.28 3768110
20010501 4.30 4.36 4.27 4.28 0
20010502 4.30 4.36 4.27 4.28 0
20010503 4.30 4.36 4.27 4.28 0
20010504 4.30 4.36 4.27 4.28 0
20010507 4.30 4.36 4.27 4.28 0
20010508 4.29 4.44 4.25 4.40 6769413
20010509 4.44 4.62 4.40 4.57 21343922
20010510 4.58 4.66 4.58 4.58 14761711
20010511 4.58 4.81 4.58 4.76 23868446
20010514 4.80 4.85 4.76 4.80 13959579
20010515 4.80 4.83 4.71 4.81 11650833
20010516 4.81 4.82 4.74 4.76 7760322
20010517 4.77 4.78 4.67 4.69 10108668
20010518 4.69 4.69 4.69 4.69 0
20010521 4.69 4.69 4.69 4.69 0
20010522 4.80 4.92 4.80 4.92 3729635
20010523 5.17 5.17 5.17 5.17 8575504
20010524 5.41 5.42 5.20 5.29 45171416
20010525 5.28 5.56 5.20 5.56 32892154
20010528 5.56 5.68 5.48 5.61 23903096
20010529 5.56 5.61 5.33 5.36 21008220
20010530 5.33 5.46 5.25 5.38 15015739
20010531 5.38 5.65 5.33 5.62 15568344
20010601 5.62 5.68 5.49 5.52 12128737
20010604 5.51 5.60 5.43 5.48 7709922
20010605 5.48 5.64 5.48 5.56 6282283
20010606 5.56 5.60 5.44 5.48 6423810
20010607 5.49 5.51 5.31 5.32 14611635
20010608 5.32 5.47 5.26 5.39 8300327
20010611 5.44 5.45 5.33 5.35 4288315
20010612 5.33 5.40 5.29 5.33 5310949
20010613 5.37 5.55 5.32 5.51 7037165
20010614 5.51 5.53 5.33 5.33 5474751
20010615 5.32 5.40 5.26 5.34 7493695
20010618 5.32 5.32 5.08 5.08 10735749
20010619 5.04 5.07 4.93 4.94 7942799
20010620 4.94 5.10 4.94 5.01 3575283
20010621 5.02 5.07 5.00 5.06 3112679
20010622 5.07 5.32 5.04 5.24 8256002
20010625 5.23 5.29 5.16 5.26 4077488
20010626 5.26 5.42 5.25 5.30 5050172
20010627 5.30 5.39 5.28 5.35 3223605
20010628 5.38 5.40 5.29 5.29 3690709
20010629 5.32 5.32 5.24 5.25 2657050
20010702 5.25 5.28 5.17 5.20 2868102
20010703 5.20 5.24 5.18 5.22 1879667
20010704 5.22 5.24 5.20 5.23 1288362
20010705 5.23 5.23 5.12 5.16 1996444
20010706 5.15 5.15 5.04 5.06 3454007
20010709 5.06 5.31 5.06 5.25 4022587
20010710 5.24 5.41 5.24 5.33 4201014
20010711 5.33 5.48 5.32 5.36 8903332
20010712 5.37 5.45 5.28 5.33 4336240
20010713 5.34 5.42 5.33 5.34 2836151
20010716 5.38 5.51 5.27 5.44 7578070
20010717 5.38 5.51 5.30 5.37 9091209
20010718 5.33 5.44 5.28 5.43 5157273
20010719 5.44 5.64 5.44 5.55 20629540
20010720 5.55 5.58 5.47 5.52 7671896
20010723 5.59 5.65 5.48 5.62 10638998
20010724 5.63 5.64 5.44 5.49 7884298
20010725 5.47 5.56 5.40 5.40 5296549
20010726 5.38 5.44 5.30 5.32 6298708
20010727 5.33 5.36 5.18 5.20 4983796
20010730 5.16 5.17 4.94 4.94 7137516
20010731 4.84 4.89 4.69 4.69 6648812
20010801 4.62 4.89 4.53 4.89 9848566
20010802 4.89 4.89 4.64 4.80 7203667
20010803 4.78 4.88 4.72 4.81 2181395
20010806 4.80 4.80 4.57 4.57 5834079
20010807 4.69 4.80 4.60 4.75 4702094
20010808 4.74 4.90 4.72 4.81 4686119
20010809 4.80 4.93 4.78 4.91 3907161
20010810 4.91 5.01 4.87 4.91 5343125
20010813 4.91 4.97 4.85 4.93 2605299
20010814 4.94 4.96 4.78 4.83 3249930
20010815 4.84 4.97 4.84 4.92 3022453
20010816 4.89 4.97 4.84 4.85 2946177
20010817 4.84 4.91 4.80 4.82 2194220
20010820 4.82 4.87 4.76 4.83 1727791
20010821 4.84 4.98 4.84 4.96 2768876
20010822 4.96 4.96 4.78 4.86 3415307
20010823 4.79 5.00 4.76 4.91 2661325
20010824 4.92 4.97 4.80 4.82 1718791
20010827 4.80 4.82 4.67 4.68 3497657
20010828 4.63 4.76 4.56 4.76 2793401
20010829 4.76 4.78 4.63 4.67 3052828
20010830 4.67 4.75 4.62 4.64 1280487
20010831 4.67 4.71 4.59 4.60 1837367
20010903 4.58 4.62 4.47 4.48 3012778
20010904 4.48 4.57 4.44 4.56 2323372
20010905 4.57 4.65 4.57 4.58 1866167
20010906 4.58 4.62 4.56 4.57 1132661
20010907 4.57 4.68 4.50 4.50 2478398
20010910 4.44 4.58 4.36 4.56 1633065
20010911 4.58 4.58 4.51 4.55 1355863
20010912 4.44 4.51 4.36 4.46 3101429
20010913 4.44 4.49 4.35 4.36 3078029
20010914 4.36 4.39 4.14 4.14 7451394
20010917 4.23 4.26 4.05 4.08 5313424
20010918 4.06 4.27 4.06 4.17 3025153
20010919 4.19 4.19 4.05 4.13 2372422
20010920 4.11 4.20 3.94 4.09 5744303
20010921 4.07 4.13 4.04 4.08 1401088
20010924 4.08 4.12 4.07 4.08 922509
20010925 4.11 4.13 3.98 3.99 1648590
20010926 3.98 4.04 3.80 3.84 2391997
20010927 3.78 3.93 3.78 3.86 1477139
20010928 3.94 3.94 3.80 3.87 1243812
20011001 3.94 3.94 3.80 3.87 0
20011002 3.94 3.94 3.80 3.87 0
20011003 3.94 3.94 3.80 3.87 0
20011004 3.94 3.94 3.80 3.87 0
20011005 3.94 3.94 3.80 3.87 0
20011008 3.88 3.98 3.83 3.85 1556564
20011009 3.86 4.02 3.86 3.96 2168345
20011010 3.98 3.98 3.86 3.91 1898343
20011011 3.87 3.98 3.84 3.96 2879802
20011012 3.98 4.16 3.91 4.15 8745156
20011015 4.19 4.22 4.09 4.18 4226664
20011016 4.18 4.25 4.11 4.14 3632209
20011017 4.12 4.13 4.01 4.04 1857842
20011018 4.04 4.07 3.96 4.00 1926468
20011019 3.99 4.00 3.80 3.84 3423632
20011022 3.79 3.84 3.65 3.65 1798442
20011023 3.84 3.84 3.84 3.84 1486814
20011024 4.03 4.03 3.96 4.03 9167935
20011025 4.04 4.09 3.94 3.96 3690709
20011026 3.93 4.08 3.92 4.06 2546574
20011029 4.06 4.24 4.06 4.21 6643187
20011030 4.24 4.33 4.18 4.20 9649439
20011031 4.18 4.20 4.09 4.20 2503823
20011101 4.21 4.29 4.21 4.23 3135854
20011102 4.20 4.23 4.11 4.14 1825217
20011105 4.16 4.17 4.10 4.14 1432813
20011106 4.13 4.20 4.13 4.16 979209
20011107 4.14 4.16 3.95 3.95 2918277
20011108 3.79 3.94 3.78 3.91 2868777
20011109 3.92 4.01 3.87 3.99 1714516
20011112 3.98 4.00 3.89 3.96 1153586
20011113 3.90 3.93 3.82 3.87 1257987
20011114 3.91 3.94 3.87 3.88 592881
20011115 3.87 3.92 3.87 3.91 614931
20011116 4.11 4.11 3.96 3.97 4426241
20011119 3.95 4.09 3.95 4.08 4426241
20011120 4.09 4.12 4.08 4.10 1696516
20011121 4.10 4.13 4.05 4.08 1850192
20011122 4.10 4.12 4.06 4.12 3217755
20011123 4.12 4.16 4.07 4.09 1788092
20011126 4.11 4.17 4.08 4.16 2864052
20011127 4.16 4.24 4.15 4.20 4022362
20011128 4.20 4.25 4.19 4.20 3702409
20011129 4.23 4.35 4.22 4.30 7557370
20011130 4.31 4.44 4.31 4.40 10599848
20011203 4.43 4.48 4.38 4.41 8279852
20011204 4.41 4.44 4.37 4.44 4203939
20011205 4.38 4.53 4.22 4.35 17244834
20011206 4.31 4.40 4.31 4.38 5879305
20011207 4.38 4.40 4.23 4.28 3971287
20011210 4.27 4.31 4.20 4.24 4807170
20011211 4.25 4.28 4.21 4.25 2798801
20011212 4.23 4.27 4.17 4.18 3143279
20011213 4.16 4.19 4.04 4.05 3095354
20011214 4.01 4.13 4.00 4.04 2317072
20011217 4.04 4.22 4.04 4.10 1795067
20011218 4.10 4.19 4.10 4.17 1227386
20011219 4.18 4.19 4.12 4.12 1138061
20011220 4.10 4.14 4.01 4.02 1724866
20011221 4.01 4.08 4.01 4.06 1274862
20011224 4.07 4.07 3.87 3.88 2598324
20011225 3.87 3.95 3.80 3.94 2000269
20011226 3.93 4.04 3.93 4.03 2336422
20011227 4.05 4.12 4.02 4.04 3223830
20011228 4.09 4.15 4.04 4.04 2081494
20011231 4.04 4.11 4.00 4.00 1863017
20020101 4.04 4.11 4.00 4.00 0
20020102 4.04 4.11 4.00 4.00 0
20020103 4.04 4.11 4.00 4.00 0
20020104 4.00 4.09 3.96 4.04 2128970
20020107 4.04 4.15 4.04 4.13 5545627
20020108 4.13 4.14 4.07 4.08 1570515
20020109 4.06 4.12 4.02 4.04 1789892
20020110 4.04 4.06 3.84 4.02 3213255
20020111 4.02 4.02 3.87 3.87 1838267
20020114 3.78 3.79 3.68 3.68 3654934
20020115 3.64 3.64 3.49 3.49 4672393
20020116 3.47 3.54 3.32 3.38 6196333
20020117 3.42 3.42 3.21 3.21 2743225
20020118 3.06 3.19 3.05 3.05 5511651
20020121 2.90 2.98 2.90 2.90 2452748
20020122 2.84 2.93 2.75 2.75 1759066
20020123 2.61 2.89 2.61 2.89 14697361
20020124 2.88 3.04 2.75 2.96 12826469
20020125 2.88 3.08 2.88 3.04 7214242
20020128 3.07 3.09 2.89 2.89 5591077
20020129 2.75 2.96 2.75 2.93 6489510
20020130 2.92 3.04 2.89 2.98 3712534
20020131 3.02 3.13 3.00 3.13 10723149
20020201 3.18 3.25 3.15 3.16 7750422
20020204 3.16 3.29 3.16 3.27 5027897
20020205 3.27 3.31 3.23 3.27 5135898
20020206 3.27 3.31 3.12 3.12 5472951
20020207 3.11 3.24 3.10 3.22 4260640
20020208 3.24 3.33 3.24 3.24 5399600
20020211 3.24 3.33 3.24 3.24 0
20020212 3.24 3.33 3.24 3.24 0
20020213 3.24 3.33 3.24 3.24 0
20020214 3.24 3.33 3.24 3.24 0
20020215 3.24 3.33 3.24 3.24 0
20020218 3.24 3.33 3.24 3.24 0
20020219 3.24 3.33 3.24 3.24 0
20020220 3.24 3.33 3.24 3.24 0
20020221 3.24 3.33 3.24 3.24 0
20020222 3.24 3.33 3.24 3.24 0
20020225 3.34 3.36 3.27 3.29 3181755
20020226 3.29 3.36 3.28 3.35 4076138
20020227 3.35 3.39 3.32 3.37 3579333
20020228 3.37 3.49 3.36 3.40 5528076
20020301 3.38 3.42 3.27 3.28 5024522
20020304 3.25 3.39 3.24 3.38 4259515
20020305 3.39 3.48 3.36 3.45 5581627
20020306 3.45 3.58 3.44 3.55 10301945
20020307 3.51 3.66 3.51 3.66 7924349
20020308 3.69 3.72 3.61 3.72 9744615
20020311 3.71 3.89 3.70 3.86 8941133
20020312 3.86 3.91 3.79 3.79 9813466
20020313 3.76 3.91 3.73 3.74 9165460
20020314 3.72 3.88 3.72 3.87 6930064
20020315 3.88 3.92 3.72 3.72 6552061
20020318 3.80 3.91 3.78 3.91 16014973
20020319 3.91 4.02 3.91 4.00 10994277
20020320 4.03 4.12 4.03 4.10 12587516
20020321 4.12 4.12 4.02 4.06 6494910
20020322 4.06 4.07 4.00 4.03 5671403
20020325 4.00 4.09 3.99 4.07 3682159
20020326 4.07 4.07 3.99 4.01 4202589
20020327 4.00 4.02 3.89 3.98 5189898
20020328 3.98 4.10 3.96 4.04 5003822
20020329 4.02 4.02 3.87 3.91 6158982
20020401 3.91 3.96 3.85 3.94 3232605
20020402 3.95 3.98 3.85 3.87 3621859
20020403 3.87 4.06 3.87 4.06 8699705
20020404 4.08 4.27 4.05 4.23 22448008
20020405 4.24 4.44 4.17 4.26 19147002
20020408 4.26 4.47 4.23 4.47 32322674
20020409 4.42 4.57 4.37 4.40 28136736
20020410 4.41 4.53 4.40 4.44 17200284
20020411 4.44 4.44 4.44 4.44 0
20020412 4.49 4.64 4.27 4.35 37263944
20020415 4.35 4.38 4.21 4.31 10475422
20020416 4.27 4.31 4.18 4.21 7110516
20020417 4.20 4.31 4.20 4.28 6517186
20020418 4.27 4.34 4.23 4.27 5817429
20020419 4.31 4.58 4.31 4.56 36851292
20020422 4.54 4.54 4.43 4.44 10439872
20020423 4.44 4.46 4.36 4.36 6032981
20020424 4.35 4.44 4.31 4.39 4810320
20020425 4.38 4.41 4.23 4.27 6176757
20020426 4.28 4.44 4.27 4.40 6041756
20020429 4.45 4.56 4.42 4.50 10322870
20020430 4.50 4.53 4.40 4.47 9043284
20020501 4.50 4.53 4.40 4.47 0
20020502 4.50 4.53 4.40 4.47 0
20020503 4.50 4.53 4.40 4.47 0
20020506 4.50 4.53 4.40 4.47 0
20020507 4.50 4.53 4.40 4.47 0
20020508 4.49 4.49 4.37 4.37 3419357
20020509 4.36 4.48 4.33 4.39 3591258
20020510 4.39 4.42 4.32 4.33 3737060
20020513 4.31 4.31 4.26 4.28 4178964
20020514 4.26 4.30 4.18 4.20 5324224
20020515 4.20 4.24 4.11 4.13 4601968
20020516 4.10 4.13 3.89 3.90 5627752
20020517 3.90 4.04 3.82 3.94 5977406
20020520 3.93 3.94 3.76 3.82 3509133
20020521 4.00 4.09 3.89 4.05 8906932
20020522 4.07 4.07 3.91 3.92 4349515
20020523 4.00 4.15 4.00 4.03 5472051
20020524 4.04 4.04 3.95 3.98 2638150
20020527 4.04 4.12 3.96 4.05 2056519
20020528 4.05 4.05 4.05 4.05 0
20020529 4.05 4.05 4.05 4.05 0
20020530 3.95 3.95 3.75 3.88 6022856
20020531 3.87 3.88 3.77 3.77 2618124
20020603 3.73 3.73 3.62 3.62 3945187
20020604 3.64 3.68 3.58 3.65 2156195
20020605 3.64 3.64 3.46 3.47 3400457
20020606 3.47 3.82 3.42 3.73 5985956
20020607 3.73 3.87 3.67 3.78 6610336
20020610 3.78 3.78 3.69 3.73 2330797
20020611 3.72 3.89 3.71 3.82 4687244
20020612 3.80 3.82 3.74 3.80 2021869
20020613 3.80 3.87 3.76 3.76 1689541
20020614 3.71 3.74 3.64 3.65 2563224
20020617 3.64 3.76 3.56 3.71 2161370
20020618 3.73 3.88 3.73 3.81 4737869
20020619 3.82 3.82 3.76 3.78 1712941
20020620 3.79 3.88 3.79 3.80 2095219
20020621 3.81 4.08 3.80 4.04 14430058
20020624 4.44 4.44 4.32 4.44 29135294
20020625 4.44 4.80 4.39 4.52 27338652
20020626 4.49 4.62 4.42 4.58 12934470
20020627 4.53 4.60 4.49 4.53 9106059
20020628 4.49 4.52 4.32 4.44 13287948
20020701 4.44 4.48 4.33 4.38 5522001
20020702 4.36 4.59 4.33 4.55 13247222
20020703 4.58 4.70 4.58 4.68 24088272
20020704 4.71 4.73 4.53 4.56 11382180
20020705 4.52 4.64 4.52 4.62 8323277
20020708 4.67 4.75 4.62 4.65 8837407
20020709 4.66 4.69 4.58 4.60 4890645
20020710 4.60 4.61 4.51 4.52 6746238
20020711 4.49 4.56 4.48 4.50 4104263
20020712 4.50 4.63 4.50 4.56 5209473
20020715 4.56 4.56 4.50 4.50 2466698
20020716 4.51 4.60 4.50 4.54 3382006
20020717 4.51 4.59 4.49 4.58 2425298
20020718 4.58 4.60 4.53 4.55 3025153
20020719 4.56 4.68 4.56 4.66 8530954
20020722 4.66 4.66 4.53 4.54 5150073
20020723 4.53 4.60 4.52 4.52 3023803
20020724 4.52 4.56 4.48 4.51 3211230
20020725 4.51 4.54 4.40 4.43 3295831
20020726 4.44 4.48 4.36 4.36 3271755
20020729 4.36 4.43 4.35 4.43 1899468
20020730 4.43 4.45 4.33 4.40 1466564
20020731 4.42 4.43 4.36 4.37 1245837
20020801 4.36 4.36 4.27 4.32 2448473
20020802 4.32 4.37 4.30 4.36 2607324
20020805 4.36 4.38 4.28 4.35 1188011
20020806 4.36 4.48 4.32 4.44 4504317
20020807 4.44 4.45 4.36 4.40 1931643
20020808 4.37 4.43 4.36 4.36 1198586
20020809 4.28 4.34 4.28 4.31 1373413
20020812 4.28 4.32 4.24 4.26 1440013
20020813 4.26 4.31 4.25 4.27 1291512
20020814 4.28 4.31 4.26 4.31 787507
20020815 4.32 4.33 4.27 4.28 627306
20020816 4.30 4.36 4.27 4.35 1891818
20020819 4.36 4.36 4.27 4.31 1136936
20020820 4.26 4.43 4.26 4.40 2752001
20020821 4.36 4.41 4.35 4.36 1460939
20020822 4.38 4.44 4.34 4.41 2924127
20020823 4.44 4.50 4.40 4.42 3045178
20020826 4.42 4.43 4.36 4.38 1585365
20020827 4.36 4.42 4.35 4.38 1508639
20020828 4.38 4.44 4.38 4.38 1068760
20020829 4.37 4.39 4.33 4.34 972234
20020830 4.34 4.36 4.30 4.30 800107
20020902 4.30 4.32 4.29 4.30 911033
20020903 4.32 4.36 4.31 4.31 663981
20020904 4.32 4.38 4.31 4.34 905633
20020905 4.30 4.31 4.25 4.26 2009044
20020906 4.24 4.29 4.17 4.17 3055753
20020909 4.16 4.22 4.12 4.13 1142561
20020910 4.13 4.17 4.12 4.15 683106
20020911 4.13 4.15 4.08 4.13 1525964
20020912 4.10 4.17 4.10 4.14 518855
20020913 4.15 4.15 4.12 4.13 456754
20020916 4.10 4.11 4.01 4.03 1216811
20020917 4.04 4.09 4.01 4.06 947484
20020918 4.06 4.07 4.02 4.02 472954
20020919 4.00 4.26 3.93 4.16 2498873
20020920 4.13 4.20 4.08 4.14 2049994
20020923 4.14 4.20 4.13 4.16 2182745
20020924 4.16 4.19 4.13 4.16 913958
20020925 4.14 4.20 4.11 4.14 789532
20020926 4.11 4.27 4.11 4.13 1054360
20020927 4.11 4.18 4.06 4.07 932859
20020930 4.07 4.07 4.07 4.07 0
20021001 4.07 4.07 4.07 4.07 0
20021002 4.07 4.07 4.07 4.07 0
20021003 4.07 4.07 4.07 4.07 0
20021004 4.07 4.07 4.07 4.07 0
20021007 4.07 4.07 4.07 4.07 0
20021008 4.00 4.10 4.00 4.09 618306
20021009 4.09 4.09 3.98 3.98 1651515
20021010 3.95 4.02 3.94 3.95 1001934
20021011 3.98 4.02 3.94 3.95 884483
20021014 3.95 4.00 3.91 3.97 748357
20021015 3.97 4.00 3.93 3.96 389704
20021016 3.99 4.14 3.96 4.04 2678875
20021017 4.04 4.05 3.96 3.96 1088110
20021018 3.93 4.04 3.91 4.01 1184411
20021021 4.01 4.08 3.98 4.07 1041985
20021022 4.07 4.16 4.07 4.12 2706550
20021023 4.11 4.13 4.08 4.13 1386913
20021024 4.13 4.16 4.04 4.06 1797317
20021025 4.10 4.13 4.00 4.01 1357663
20021028 4.00 4.02 3.95 3.98 874358
20021029 4.15 4.15 3.93 4.04 1422463
20021030 4.04 4.04 3.97 4.01 590180
20021031 4.02 4.05 3.98 3.99 768382
20021101 3.97 4.00 3.90 3.98 1780442
20021104 4.00 4.05 4.00 4.04 1087210
20021105 4.04 4.13 4.04 4.11 2610699
20021106 4.12 4.30 4.09 4.19 9456837
20021107 4.19 4.22 4.15 4.16 3349381
20021108 4.18 4.24 4.05 4.05 4165014
20021111 4.07 4.19 4.05 4.07 3912786
20021112 4.07 4.14 3.95 3.96 4143863
20021113 4.00 4.07 3.94 4.05 3627259
20021114 4.04 4.08 3.89 3.90 3450857
20021115 3.90 4.00 3.85 3.86 3334981
20021118 3.86 3.88 3.70 3.74 3274230
20021119 3.81 3.85 3.75 3.83 2194670
20021120 3.77 3.82 3.58 3.64 2692600
20021121 3.64 3.67 3.50 3.51 2904777
20021122 3.56 3.65 3.49 3.56 2820401
20021125 3.56 3.64 3.53 3.62 1121410
20021126 3.64 3.65 3.51 3.52 1535864
20021127 3.49 3.53 3.36 3.49 2493923
20021128 3.47 3.64 3.44 3.64 3139229
20021129 3.64 3.64 3.64 3.64 0
20021202 3.64 3.64 3.64 3.64 0
20021203 3.64 3.76 3.60 3.75 12972270
20021204 3.94 4.12 3.82 3.95 61352444
20021205 3.87 3.90 3.75 3.85 21395222
20021206 3.86 4.00 3.77 3.86 21646550
20021209 3.84 3.94 3.80 3.90 9234085
20021210 3.88 3.93 3.73 3.79 14455259
20021211 3.78 3.85 3.73 3.83 8544679
20021212 3.82 3.93 3.80 3.85 9477988
20021213 3.78 3.91 3.73 3.86 8917282
20021216 3.88 3.94 3.81 3.93 9457062
20021217 3.93 3.96 3.89 3.93 6108582
20021218 3.92 3.99 3.85 3.87 8091300
20021219 3.86 3.88 3.79 3.86 5251774
20021220 3.84 3.90 3.80 3.85 4594093
20021223 3.89 3.94 3.82 3.88 5344250
20021224 3.87 3.96 3.84 3.95 7014440
20021225 3.96 3.99 3.88 3.88 4230039
20021226 3.86 3.94 3.72 3.72 6107907
20021227 3.71 3.76 3.64 3.68 4938571
20021230 3.67 3.72 3.58 3.64 4199664
20021231 3.68 3.68 3.51 3.53 2675725
20030101 3.68 3.68 3.51 3.53 0
20030102 3.49 3.53 3.38 3.39 3442982
20030103 3.38 3.44 3.36 3.42 2768201
20030106 3.42 3.49 3.38 3.47 2007019
20030107 3.43 3.53 3.42 3.52 4321165
20030108 3.51 3.60 3.47 3.59 2820851
20030109 3.60 3.70 3.55 3.65 5779854
20030110 3.65 3.70 3.59 3.59 4268740
20030113 3.60 3.62 3.56 3.62 2640850
20030114 3.64 3.86 3.63 3.80 11020827
20030115 3.83 4.07 3.79 3.88 17378036
20030116 3.84 3.91 3.84 3.91 5455401
20030117 3.91 3.95 3.83 3.85 4925971
20030120 3.82 3.88 3.78 3.87 3300556
20030121 3.88 3.89 3.75 3.76 3261855
20030122 3.74 3.77 3.69 3.76 2637925
20030123 3.73 3.79 3.67 3.69 2503823
20030124 3.67 3.75 3.67 3.74 1671541
20030127 3.75 3.82 3.73 3.80 2467148
20030128 3.82 3.83 3.76 3.81 1495589
20030129 3.81 3.84 3.78 3.80 2194445
20030130 3.81 3.84 3.78 3.80 0
20030131 3.81 3.84 3.78 3.80 0
20030203 3.81 3.84 3.78 3.80 0
20030204 3.81 3.84 3.78 3.80 0
20030205 3.81 3.84 3.78 3.80 0
20030206 3.81 3.84 3.78 3.80 0
20030207 3.81 3.84 3.78 3.80 0
20030210 3.81 3.81 3.72 3.72 971784
20030211 3.74 3.77 3.70 3.77 1032760
20030212 3.77 3.84 3.75 3.84 2922552
20030213 3.82 3.93 3.82 3.82 3884886
20030214 3.82 3.88 3.81 3.84 2962378
20030217 3.87 3.91 3.83 3.88 4281565
20030218 3.87 3.91 3.85 3.91 3266355
20030219 3.91 3.93 3.88 3.92 3026278
20030220 3.92 3.92 3.84 3.86 2700475
20030221 3.84 3.87 3.74 3.76 3248805
20030224 3.76 3.79 3.75 3.76 1349113
20030225 3.76 3.90 3.75 3.86 2962828
20030226 3.88 3.89 3.82 3.84 1356538
20030227 3.84 3.89 3.81 3.85 2025019
20030228 3.85 3.85 3.80 3.81 1324812
20030303 3.81 3.86 3.81 3.86 1278687
20030304 3.84 3.91 3.84 3.89 3136529
20030305 3.90 3.90 3.82 3.87 1559939
20030306 3.87 3.87 3.76 3.77 2088694
20030307 3.76 3.82 3.76 3.77 2120870
20030310 3.78 3.80 3.68 3.68 2023894
20030311 3.68 3.71 3.64 3.65 1978893
20030312 3.65 3.68 3.62 3.68 1009134
20030313 3.68 3.68 3.62 3.62 1383313
20030314 3.61 3.67 3.60 3.62 779857
20030317 3.62 3.68 3.62 3.65 940059
20030318 3.67 3.69 3.59 3.60 1236161
20030319 3.60 3.63 3.55 3.60 1468814
20030320 3.60 3.62 3.56 3.58 863558
20030321 3.57 3.62 3.56 3.61 835658
20030324 3.62 3.71 3.61 3.65 1483664
20030325 3.64 3.67 3.59 3.60 824408
20030326 3.60 3.61 3.55 3.56 1304562
20030327 3.56 3.71 3.50 3.67 2203220
20030328 3.67 3.75 3.64 3.64 2402572
20030331 3.64 3.67 3.62 3.66 1204661
20030401 3.68 3.76 3.65 3.73 3438257
20030402 3.72 3.73 3.68 3.68 1416388
20030403 3.68 3.69 3.64 3.65 1606740
20030404 3.67 3.67 3.64 3.65 1179011
20030407 3.64 3.84 3.64 3.78 11950310
20030408 3.78 3.86 3.67 3.78 9300686
20030409 3.77 3.89 3.73 3.82 7833223
20030410 3.80 3.91 3.78 3.88 12498866
20030411 3.89 3.95 3.85 3.88 14659561
20030414 3.89 3.96 3.85 3.92 8555029
20030415 3.95 3.96 3.86 3.88 5775804
20030416 3.88 3.91 3.73 3.75 9013583
20030417 3.74 3.79 3.68 3.72 3951487
20030418 3.72 3.81 3.70 3.72 3061378
20030421 3.73 3.81 3.72 3.78 2794751
20030422 3.78 3.80 3.69 3.72 1415038
20030423 3.72 3.85 3.69 3.79 4611643
20030424 3.84 3.96 3.80 3.89 26681646
20030425 3.88 3.91 3.51 3.55 12565691
20030428 3.52 3.53 3.20 3.47 11759509
20030429 3.33 3.42 3.27 3.32 3054853
20030430 3.29 3.39 3.29 3.32 2858427
20030501 3.29 3.39 3.29 3.32 0
20030502 3.29 3.39 3.29 3.32 0
20030505 3.29 3.39 3.29 3.32 0
20030506 3.29 3.39 3.29 3.32 0
20030507 3.29 3.39 3.29 3.32 0
20030508 3.29 3.39 3.29 3.32 0
20030509 3.29 3.39 3.29 3.32 0
20030512 3.29 3.32 3.17 3.18 3978487
20030513 3.18 3.18 2.96 3.00 4802895
20030514 2.98 3.11 2.96 3.08 2553324
20030515 3.08 3.23 3.08 3.21 3002203
20030516 3.22 3.23 3.15 3.21 1931643
20030519 3.20 3.42 3.20 3.29 3815585
20030520 3.27 3.28 3.20 3.23 1664340
20030521 3.22 3.24 3.17 3.19 1955718
20030522 3.19 3.19 3.12 3.17 1470839
20030523 3.18 3.21 3.16 3.21 2547024
20030526 3.28 3.31 3.24 3.24 2566599
20030527 3.25 3.31 3.24 3.26 2215146
20030528 3.26 3.26 3.26 3.26 0
20030529 3.24 3.26 3.18 3.25 2930652
20030530 3.24 3.36 3.24 3.31 4364816
20030602 3.31 3.36 3.29 3.35 3094454
20030603 3.35 3.37 3.26 3.27 2215596
20030604 3.25 3.27 3.19 3.23 2188145
20030605 3.23 3.25 3.21 3.21 1962693
20030606 3.20 3.25 3.18 3.19 2132570
20030609 3.16 3.20 3.16 3.17 1073260
20030610 3.17 3.21 3.17 3.20 752407
20030611 3.20 3.31 3.20 3.25 2360722
20030612 3.26 3.31 3.22 3.27 2081269
20030613 3.30 3.32 3.27 3.31 2515073
20030616 3.34 3.34 3.28 3.29 1487939
20030617 3.28 3.32 3.24 3.31 1537439
20030618 3.31 3.32 3.24 3.24 1350913
20030619 3.24 3.24 3.17 3.18 1666365
20030620 3.18 3.22 3.16 3.18 996984
20030623 3.17 3.17 3.09 3.10 1477364
20030624 3.11 3.12 3.08 3.11 929709
20030625 3.16 3.16 3.09 3.10 709882
20030626 3.09 3.11 3.05 3.09 898883
20030627 3.09 3.09 3.00 3.02 1366438
20030630 3.01 3.03 2.94 2.96 1692241
20030701 2.96 3.02 2.96 3.01 1804067
20030702 3.02 3.02 2.96 3.01 963909
20030703 3.00 3.03 2.98 3.00 704257
20030704 3.02 3.02 2.99 2.99 513455
20030707 2.97 2.99 2.96 2.98 770632
20030708 2.98 3.05 2.98 3.04 1136936
20030709 3.07 3.24 3.07 3.21 12128512
20030710 3.18 3.24 3.15 3.22 5441226
20030711 3.21 3.21 3.16 3.17 1724641
20030714 3.18 3.18 3.10 3.12 2140220
20030715 3.11 3.14 3.10 3.13 1695841
20030716 3.15 3.16 3.10 3.11 1704841
20030717 3.11 3.11 3.05 3.09 2660200
20030718 3.11 3.11 2.99 3.01 1996219
20030721 2.98 3.01 2.96 3.00 1831292
20030722 3.01 3.06 2.98 3.02 990909
20030723 3.02 3.07 2.98 3.04 1104535
20030724 3.04 3.04 3.00 3.00 466204
20030725 3.00 3.01 2.96 2.97 1062460
20030728 2.96 2.98 2.89 2.90 1373413
20030729 2.91 2.92 2.87 2.87 1117360
20030730 2.88 2.95 2.87 2.95 1096885
20030731 2.96 2.97 2.92 2.92 1131536
20030801 2.92 2.92 2.86 2.89 1113985
20030804 2.88 3.00 2.86 2.98 1837592
20030805 2.96 2.97 2.93 2.96 956484
20030806 2.94 2.99 2.93 2.96 876383
20030807 2.96 2.99 2.94 2.96 528755
20030808 2.96 2.98 2.92 2.92 789982
20030811 2.89 2.93 2.89 2.92 470254
20030812 2.92 2.97 2.91 2.96 495905
20030813 2.95 2.97 2.92 2.96 767032
20030814 2.96 2.98 2.92 2.93 616731
20030815 2.93 2.98 2.90 2.91 422329
20030818 2.91 2.91 2.88 2.88 548105
20030819 2.87 2.91 2.87 2.88 685131
20030820 2.88 2.91 2.84 2.86 510755
20030821 2.85 2.85 2.80 2.82 874583
20030822 2.82 2.84 2.80 2.81 580955
20030825 2.81 2.82 2.76 2.79 605931
20030826 2.77 2.80 2.75 2.76 783457
20030827 2.76 2.80 2.73 2.78 751732
20030828 2.78 2.79 2.76 2.76 631806
20030829 2.76 2.76 2.70 2.76 965934
20030901 2.76 2.81 2.76 2.81 1554764
20030902 2.81 2.83 2.78 2.80 1301412
20030903 2.80 3.03 2.75 2.93 5569927
20030904 2.91 2.98 2.88 2.89 2896452
20030905 2.87 2.88 2.79 2.80 1488389
20030908 2.77 2.84 2.77 2.79 1309062
20030909 2.78 2.82 2.76 2.78 598731
20030910 2.78 2.80 2.76 2.79 462829
20030911 2.81 2.81 2.78 2.78 361578
20030912 2.82 2.88 2.70 2.71 1101610
20030915 2.69 2.79 2.67 2.71 811358
20030916 2.68 2.76 2.68 2.73 443254
20030917 2.73 2.73 2.58 2.64 1903743
20030918 2.65 2.69 2.63 2.69 1307037
20030919 2.69 2.72 2.67 2.71 803032
20030922 2.71 2.71 2.68 2.68 411304
20030923 2.68 2.71 2.65 2.71 542930
20030924 2.72 2.74 2.69 2.72 766582
20030925 2.69 2.70 2.62 2.64 968859
20030926 2.64 2.64 2.61 2.62 599181
20030929 2.60 2.62 2.53 2.54 928809
20030930 2.55 2.65 2.54 2.58 757357
20031001 2.55 2.65 2.54 2.58 0
20031002 2.55 2.65 2.54 2.58 0
20031003 2.55 2.65 2.54 2.58 0
20031006 2.55 2.65 2.54 2.58 0
20031007 2.55 2.65 2.54 2.58 0
20031008 2.60 2.62 2.58 2.61 409504
20031009 2.61 2.62 2.57 2.58 486230
20031010 2.61 2.69 2.59 2.66 1866617
20031013 2.68 2.68 2.63 2.64 1247637
20031014 2.66 2.68 2.63 2.65 937134
20031015 2.69 2.77 2.64 2.66 1744666
20031016 2.67 2.67 2.58 2.59 1126810
20031017 2.58 2.62 2.58 2.60 449104
20031020 2.58 2.60 2.57 2.58 331203
20031021 2.58 2.60 2.57 2.60 385654
20031022 2.60 2.67 2.58 2.65 1049635
20031023 2.65 2.68 2.61 2.64 960309
20031024 2.64 2.66 2.57 2.61 1009584
20031027 2.59 2.64 2.53 2.63 1721041
20031028 2.63 2.63 2.63 2.63 0
20031029 2.63 2.63 2.63 2.63 0
20031030 2.44 2.51 2.37 2.43 3810860
20031031 2.44 2.51 2.44 2.45 3105254
20031103 2.44 2.47 2.42 2.46 920934
20031104 2.46 2.52 2.45 2.50 2267796
20031105 2.51 2.52 2.44 2.44 1397938
20031106 2.44 2.46 2.31 2.32 2432048
20031107 2.31 2.32 2.23 2.28 1561064
20031110 2.27 2.29 2.24 2.28 727657
20031111 2.29 2.32 2.26 2.32 843983
20031112 2.29 2.30 2.24 2.27 818783
20031113 2.25 2.30 2.25 2.30 1050085
20031114 2.33 2.34 2.30 2.34 1623390
20031117 2.32 2.35 2.30 2.33 397129
20031118 2.33 2.33 2.28 2.28 357078
20031119 2.27 2.35 2.26 2.33 1303212
20031120 2.33 2.44 2.33 2.44 4116188
20031121 2.46 2.48 2.38 2.38 2840876
20031124 2.38 2.50 2.38 2.49 3006253
20031125 2.51 2.74 2.47 2.60 12880919
20031126 2.57 2.57 2.51 2.56 4287415
20031127 2.55 2.56 2.46 2.47 2868102
20031128 2.47 2.52 2.45 2.50 1300962
20031201 2.48 2.66 2.48 2.60 5782104
20031202 2.57 2.62 2.56 2.58 2733325
20031203 2.57 2.63 2.55 2.61 3269280
20031204 2.60 2.73 2.60 2.66 6536536
20031205 2.66 2.68 2.61 2.67 3138554
20031208 2.67 2.71 2.60 2.63 1719241
20031209 2.63 2.64 2.60 2.62 1319187
20031210 2.61 2.68 2.61 2.67 2031319
20031211 2.67 2.69 2.64 2.68 2758976
20031212 2.69 2.69 2.61 2.69 2997703
20031215 2.68 2.73 2.65 2.70 3141704
20031216 2.68 2.74 2.60 2.72 4141388
20031217 2.73 2.88 2.72 2.72 14039905
20031218 2.71 2.74 2.62 2.65 4207539
20031219 2.65 2.66 2.45 2.48 6319409
20031222 2.47 2.53 2.33 2.52 4734494
20031223 2.49 2.54 2.49 2.52 2735575
20031224 2.52 2.52 2.44 2.49 2307621
20031225 2.49 2.49 2.44 2.46 2438573
20031226 2.44 2.48 2.44 2.47 1211186
20031229 2.47 2.47 2.41 2.42 1372513
20031230 2.41 2.43 2.38 2.43 1673341
20031231 2.47 2.48 2.43 2.43 946584
20040101 2.47 2.48 2.43 2.43 0
20040102 2.44 2.49 2.44 2.47 1355413
20040105 2.47 2.49 2.40 2.47 2747726
20040106 2.45 2.50 2.44 2.48 2889252
20040107 2.48 2.57 2.45 2.57 6304334
20040108 2.58 2.63 2.57 2.61 5924755
20040109 2.61 2.66 2.56 2.58 5182923
20040112 2.54 2.56 2.50 2.55 3127529
20040113 2.58 2.64 2.52 2.62 4364141
20040114 2.60 2.60 2.56 2.56 2090269
20040115 2.56 2.60 2.53 2.54 1770766
20040116 2.55 2.60 2.53 2.56 1876967
20040119 2.55 2.60 2.53 2.56 0
20040120 2.55 2.60 2.53 2.56 0
20040121 2.55 2.60 2.53 2.56 0
20040122 2.55 2.60 2.53 2.56 0
20040123 2.55 2.60 2.53 2.56 0
20040126 2.55 2.60 2.53 2.56 0
20040127 2.55 2.60 2.53 2.56 0
20040128 2.55 2.60 2.53 2.56 0
20040129 2.60 2.68 2.56 2.67 4707944
20040130 2.76 2.94 2.76 2.94 37301968
20040202 2.93 3.00 2.85 2.96 22942338
20040203 2.93 2.98 2.89 2.93 8951483
20040204 2.95 3.09 2.95 3.08 17666488
20040205 3.07 3.10 3.03 3.10 8950133
20040206 3.10 3.18 3.01 3.03 10306220
20040209 3.02 3.14 3.01 3.12 6282058
20040210 3.13 3.31 3.09 3.28 12277914
20040211 3.28 3.37 3.24 3.33 13408999
20040212 3.31 3.36 3.26 3.31 5687603
20040213 3.29 3.36 3.28 3.33 7189942
20040216 3.36 3.49 3.31 3.48 8008274
20040217 3.47 3.52 3.40 3.47 6485685
20040218 3.47 3.52 3.40 3.51 8088825
20040219 3.50 3.52 3.37 3.39 7954049
20040220 3.38 3.39 3.26 3.33 9042609
20040223 3.33 3.37 3.28 3.31 5843304
20040224 3.28 3.38 3.27 3.38 6588736
20040225 3.40 3.42 3.27 3.30 4333540
20040226 3.27 3.33 3.16 3.24 5073122
20040227 3.27 3.31 3.23 3.29 3559983
20040301 3.27 3.34 3.22 3.32 3211905
20040302 3.32 3.33 3.26 3.30 4222839
20040303 3.30 3.31 3.15 3.19 5317024
20040304 3.16 3.21 3.14 3.18 2592249
20040305 3.18 3.21 3.15 3.19 1617540
20040308 3.17 3.17 3.04 3.05 4636843
20040309 3.05 3.08 3.03 3.03 1994419
20040310 3.04 3.13 3.04 3.10 2455448
20040311 3.12 3.41 3.10 3.41 11119378
20040312 3.41 3.56 3.36 3.44 19959710
20040315 3.42 3.55 3.38 3.53 10769950
20040316 3.53 3.53 3.40 3.45 8919757
20040317 3.45 3.46 3.34 3.40 7211317
20040318 3.42 3.69 3.42 3.50 14606235
20040319 3.50 3.60 3.41 3.55 5837679
20040322 3.56 3.68 3.56 3.64 11246054
20040323 3.66 3.66 3.54 3.61 4953421
20040324 3.62 3.64 3.59 3.63 4281340
20040325 3.59 3.63 3.51 3.61 5636977
20040326 3.61 3.61 3.53 3.60 3569208
20040329 3.60 3.60 3.51 3.53 3403382
20040330 3.51 3.52 3.45 3.49 2381872
20040331 3.49 3.55 3.49 3.52 2664250
20040401 3.52 3.60 3.52 3.57 2792276
20040402 3.56 3.65 3.55 3.63 5756678
20040405 3.63 3.67 3.58 3.64 3814910
20040406 3.64 3.66 3.59 3.66 6953015
20040407 3.64 3.67 3.59 3.60 5635177
20040408 3.60 3.60 3.52 3.57 3506208
20040409 3.64 3.70 3.58 3.61 11954811
20040412 3.62 3.97 3.62 3.96 52652288
20040413 3.92 4.00 3.85 4.00 25889864
20040414 4.00 4.00 3.83 3.94 13997829
20040415 3.91 4.07 3.88 3.98 14422858
20040416 3.96 4.05 3.84 4.04 12245513
20040419 4.05 4.11 4.01 4.10 12270263
20040420 4.10 4.11 3.88 3.90 16897882
20040421 3.90 3.96 3.76 3.76 10896401
20040422 3.75 3.87 3.68 3.82 6197683
20040423 3.82 3.91 3.74 3.78 4364591
20040426 3.80 3.96 3.80 3.93 5542701
20040427 3.91 3.97 3.84 3.87 5705603
20040428 3.87 3.98 3.85 3.92 5729453
20040429 3.92 3.98 3.58 3.59 11457106
20040430 3.59 3.70 3.42 3.61 9643814
20040503 3.59 3.70 3.42 3.61 0
20040504 3.59 3.70 3.42 3.61 0
20040505 3.59 3.70 3.42 3.61 0
20040506 3.59 3.70 3.42 3.61 0
20040507 3.59 3.70 3.42 3.61 0
20040510 3.61 3.61 3.43 3.47 2977678
20040511 3.50 3.58 3.46 3.51 3166904
20040512 3.51 3.64 3.48 3.62 3464357
20040513 3.60 3.64 3.56 3.63 2286021
20040514 3.59 3.69 3.58 3.67 4843395
20040517 3.60 3.69 3.60 3.61 2267796
20040518 3.61 3.61 3.61 3.61 0
20040519 3.61 3.61 3.61 3.61 0
20040520 3.64 3.71 3.42 3.48 8693405
20040521 3.48 3.52 3.42 3.50 2715775
20040524 3.51 3.58 3.50 3.56 3989512
20040525 3.56 3.56 3.50 3.53 4166814
20040526 3.52 3.60 3.52 3.56 1567590
20040527 3.56 3.69 3.55 3.67 6470835
20040528 3.69 3.71 3.65 3.67 4262890
20040531 3.67 3.75 3.65 3.74 5120373
20040601 3.76 3.81 3.69 3.80 5767254
20040602 3.80 3.81 3.72 3.78 6802713
20040603 3.77 3.78 3.67 3.67 2968903
20040604 3.67 3.69 3.62 3.64 2737150
20040607 3.64 3.65 3.58 3.65 1720816
20040608 3.64 3.65 3.57 3.60 2498198
20040609 3.56 3.62 3.51 3.52 2994103
20040610 3.52 3.54 3.46 3.48 1883942
20040611 3.47 3.58 3.47 3.51 1746466
20040614 3.52 3.52 3.25 3.40 2487173
20040615 3.38 3.49 3.38 3.45 1268337
20040616 3.46 3.51 3.40 3.48 1288362
20040617 3.48 3.56 3.44 3.45 809108
20040618 3.44 3.48 3.37 3.40 1489739
20040621 3.38 3.48 3.37 3.46 599631
20040622 3.45 3.56 3.44 3.55 1196111
20040623 3.54 3.54 3.44 3.47 586355
20040624 3.47 3.51 3.44 3.44 492080
20040625 3.40 3.48 3.31 3.33 1371163
20040628 3.32 3.36 3.18 3.19 1506389
20040629 3.18 3.22 3.13 3.20 857258
20040630 3.19 3.25 3.16 3.24 1234586
20040701 3.24 3.39 3.24 3.34 4414316
20040702 3.34 3.44 3.34 3.35 2810276
20040705 3.33 3.49 3.32 3.42 2717350
20040706 3.42 3.48 3.42 3.44 1136711
20040707 3.42 3.47 3.36 3.46 1753666
20040708 3.45 3.46 3.40 3.44 451129
20040709 3.44 3.48 3.37 3.38 496355
20040712 3.38 3.38 3.24 3.28 774907
20040713 3.33 3.36 3.28 3.36 1300512
20040714 3.38 3.41 3.35 3.38 1254612
20040715 3.38 3.50 3.38 3.50 1663890
20040716 3.51 3.66 3.51 3.65 5251324
20040719 3.65 3.69 3.64 3.65 3460982
20040720 3.69 3.71 3.55 3.61 3989062
20040721 3.61 3.62 3.54 3.62 2231571
20040722 3.63 3.63 3.45 3.46 1793717
20040723 3.43 3.49 3.41 3.49 1297587
20040726 3.46 3.52 3.42 3.51 772882
20040727 3.51 3.52 3.44 3.46 752182
20040728 3.47 3.48 3.39 3.45 1278012
20040729 3.46 3.49 3.40 3.46 2048419
20040730 3.48 3.49 3.38 3.39 1358113
20040802 3.36 3.36 3.28 3.28 1294437
20040803 3.16 3.31 3.16 3.23 836333
20040804 3.23 3.37 3.22 3.33 2341822
20040805 3.32 3.33 3.24 3.24 1100035
20040806 3.23 3.28 3.23 3.28 486230
20040809 3.30 3.30 3.25 3.28 327153
20040810 3.29 3.31 3.24 3.29 824408
20040811 3.29 3.38 3.29 3.37 1812617
20040812 3.36 3.41 3.31 3.40 2042794
20040813 3.37 3.43 3.37 3.40 2035144
20040816 3.40 3.40 3.33 3.34 1129736
20040817 3.32 3.39 3.31 3.36 703807
20040818 3.36 3.42 3.36 3.38 865133
20040819 3.41 3.41 3.34 3.37 771532
20040820 3.34 3.38 3.29 3.36 1041985
20040823 3.36 3.36 3.27 3.27 515255
20040824 3.24 3.37 3.24 3.34 879983
20040825 3.33 3.37 3.31 3.32 340653
20040826 3.36 3.38 3.28 3.31 1123885
20040827 3.29 3.33 3.23 3.27 716632
20040830 3.26 3.27 3.19 3.24 768832
20040831 3.28 3.43 3.24 3.29 2254071
20040901 3.29 3.29 3.24 3.24 396679
20040902 3.16 3.30 3.16 3.28 623706
20040903 3.28 3.29 3.23 3.27 427729
20040906 3.23 3.29 3.23 3.28 336153
20040907 3.29 3.29 3.26 3.28 241202
20040908 3.28 3.33 3.27 3.31 710332
20040909 3.29 3.29 3.28 3.28 895733
20040910 3.29 3.31 3.24 3.31 713932
20040913 3.31 3.31 3.00 3.04 1104760
20040914 3.02 3.18 3.02 3.09 3648859
20040915 3.12 3.37 3.04 3.33 4705694
20040916 3.30 3.39 3.30 3.34 2080594
20040917 3.33 3.48 3.33 3.47 4598593
20040920 3.47 3.57 3.47 3.57 8379078
20040921 3.58 3.65 3.49 3.62 8022899
20040922 3.58 3.64 3.49 3.52 5815854
20040923 3.51 3.64 3.49 3.64 5738003
20040924 3.69 3.79 3.55 3.56 18511146
20040927 3.61 3.67 3.45 3.51 9486763
20040928 3.50 3.59 3.48 3.56 6038156
20040929 3.56 3.67 3.56 3.61 6240208
20040930 3.63 3.67 3.60 3.65 6535636
20041001 3.63 3.67 3.60 3.65 0
20041004 3.63 3.67 3.60 3.65 0
20041005 3.63 3.67 3.60 3.65 0
20041006 3.63 3.67 3.60 3.65 0
20041007 3.63 3.67 3.60 3.65 0
20041008 3.64 3.90 3.60 3.87 11972136
20041011 3.87 4.08 3.82 3.88 15067039
20041012 3.88 3.99 3.84 3.89 6755688
20041013 3.88 4.00 3.87 3.93 8458728
20041014 3.93 3.98 3.60 3.62 11705733
20041015 3.60 3.72 3.56 3.69 5905855
20041018 3.71 3.75 3.60 3.71 5041847
20041019 3.71 3.84 3.70 3.74 6618211
20041020 3.71 3.95 3.65 3.94 8709831
20041021 3.96 4.04 3.88 3.92 13502825
20041022 3.93 4.13 3.89 4.11 17557588
20041025 4.13 4.22 4.06 4.12 12061687
20041026 4.12 4.15 4.00 4.13 11806084
20041027 4.13 4.13 4.00 4.07 7775622
20041028 4.07 4.09 3.98 4.01 6298258
20041029 4.00 4.06 3.88 3.89 7297718
20041101 3.87 3.96 3.87 3.88 5293624
20041102 3.88 3.88 3.54 3.61 14722561
20041103 3.60 3.63 3.42 3.58 17930866
20041104 3.56 3.58 3.40 3.44 10047693
20041105 3.51 3.52 3.44 3.48 5030822
20041108 3.48 3.53 3.32 3.52 5591752
20041109 3.52 3.55 3.50 3.53 5492301
20041110 3.54 3.71 3.52 3.68 8752356
20041111 3.69 3.72 3.60 3.60 12010161
20041112 3.56 3.64 3.56 3.57 4585543
20041115 3.57 3.67 3.57 3.66 3231255
20041116 3.66 3.67 3.57 3.58 4106738
20041117 3.57 3.61 3.47 3.49 5315674
20041118 3.48 3.55 3.46 3.55 3287056
20041119 3.56 3.62 3.54 3.60 3308881
20041122 3.62 3.68 3.62 3.67 5954455
20041123 3.69 3.70 3.60 3.62 2709700
20041124 3.64 3.77 3.64 3.69 7888573
20041125 3.69 3.72 3.64 3.67 2638150
20041126 3.67 3.69 3.62 3.62 1872017
20041129 3.62 3.64 3.47 3.52 2773151
20041130 3.56 3.56 3.48 3.53 1555889
20041201 3.52 3.55 3.49 3.51 1588065
20041202 3.50 3.50 3.42 3.44 3733685
20041203 3.44 3.52 3.44 3.48 1716316
20041206 3.47 3.51 3.45 3.49 949059
20041207 3.49 3.56 3.44 3.46 1373638
20041208 3.50 3.54 3.43 3.46 1140986
20041209 3.47 3.54 3.41 3.51 1824542
20041210 3.47 3.50 3.38 3.39 2124245
20041213 3.37 3.39 3.33 3.36 1083385
20041214 3.36 3.42 3.34 3.41 757132
20041215 3.42 3.44 3.37 3.44 754882
20041216 3.44 3.49 3.42 3.42 1431913
20041217 3.38 3.40 3.33 3.34 1595940
20041220 3.32 3.32 3.22 3.22 1235036
20041221 3.22 3.33 3.22 3.24 1420438
20041222 3.29 3.38 3.24 3.37 2266446
20041223 3.37 3.40 3.33 3.36 1266312
20041224 3.36 3.45 3.33 3.44 2790251
20041227 3.44 3.47 3.40 3.42 2100620
20041228 3.39 3.42 3.32 3.33 1683466
20041229 3.33 3.38 3.33 3.34 1319637
20041230 3.34 3.35 3.27 3.29 1955943
20041231 3.33 3.38 3.29 3.33 1382413
20050103 3.33 3.38 3.29 3.33 0
20050104 3.33 3.33 3.25 3.28 608856
20050105 3.26 3.38 3.26 3.35 1128835
20050106 3.35 3.40 3.33 3.39 1549364
20050107 3.40 3.44 3.34 3.40 739132
20050110 3.38 3.42 3.33 3.42 1030285
20050111 3.43 3.44 3.40 3.42 765457
20050112 3.41 3.46 3.33 3.45 5149398
20050113 3.47 3.49 3.38 3.46 2157545
20050114 3.42 3.52 3.42 3.48 3975337
20050117 3.46 3.50 3.39 3.50 2677300
20050118 3.49 3.49 3.38 3.47 2599674
20050119 3.47 3.47 3.35 3.42 1770766
20050120 3.42 3.47 3.38 3.43 1851317
20050121 3.43 3.52 3.29 3.51 3057778
20050124 3.60 3.64 3.54 3.62 5033747
20050125 3.60 3.64 3.53 3.62 2169470
20050126 3.62 3.63 3.53 3.54 2876202
20050127 3.53 3.62 3.51 3.52 2059219
20050128 3.52 3.56 3.49 3.52 1497839
20050131 3.49 3.51 3.33 3.42 2392672
20050201 3.40 3.48 3.37 3.37 1545539
20050202 3.38 3.65 3.38 3.65 5026547
20050203 3.65 3.71 3.59 3.65 5522451
20050204 3.65 3.76 3.60 3.75 6459360
20050207 3.65 3.76 3.60 3.75 0
20050208 3.65 3.76 3.60 3.75 0
20050209 3.65 3.76 3.60 3.75 0
20050210 3.65 3.76 3.60 3.75 0
20050211 3.65 3.76 3.60 3.75 0
20050214 3.65 3.76 3.60 3.75 0
20050215 3.65 3.76 3.60 3.75 0
20050216 3.74 3.79 3.69 3.78 5024522
20050217 3.77 3.77 3.72 3.73 3070829
20050218 3.73 3.73 3.61 3.62 1784717
20050221 3.62 3.77 3.61 3.72 2443748
20050222 3.73 3.80 3.72 3.77 5287324
20050223 3.78 3.80 3.73 3.76 3635809
20050224 3.74 3.90 3.72 3.90 8773506
20050225 3.89 4.09 3.86 3.91 17253834
20050228 3.90 3.98 3.86 3.89 4575193
20050301 3.89 3.94 3.81 3.91 3460757
20050302 3.92 3.92 3.74 3.76 4420166
20050303 3.74 3.79 3.71 3.76 3094229
20050304 3.77 3.79 3.69 3.70 2762126
20050307 3.70 3.73 3.67 3.68 2905452
20050308 3.69 3.90 3.69 3.80 10158619
20050309 3.84 3.89 3.80 3.87 4049813
20050310 3.89 3.89 3.76 3.78 7434969
20050311 3.78 3.81 3.72 3.80 3383131
20050314 3.78 3.98 3.74 3.95 10648223
20050315 3.92 4.23 3.83 3.84 11160328
20050316 3.85 3.95 3.80 3.87 5781879
20050317 3.87 3.93 3.83 3.92 5328500
20050318 3.91 3.96 3.82 3.89 5676578
20050321 3.89 4.04 3.87 4.04 12796318
20050322 4.00 4.07 3.92 3.97 10466872
20050323 3.87 3.94 3.77 3.80 13014570
20050324 3.78 3.85 3.71 3.79 6328634
20050325 3.78 3.79 3.73 3.75 3783635
20050328 3.74 3.80 3.69 3.79 2827601
20050329 3.79 3.84 3.71 3.72 4974346
20050330 3.69 3.69 3.47 3.51 5240974
20050331 3.47 3.58 3.45 3.56 3162629
20050401 3.58 3.76 3.52 3.69 7223017
20050404 3.69 3.83 3.61 3.78 6692012
20050405 3.74 3.80 3.73 3.74 3050353
20050406 3.73 3.97 3.73 3.92 6078656
20050407 3.90 4.00 3.87 3.92 9803116
20050408 3.92 3.99 3.88 3.98 5979656
20050411 4.00 4.04 3.83 3.85 9152635
20050412 3.82 3.93 3.82 3.92 7231792
20050413 4.00 4.04 3.93 3.96 7688321
20050414 3.96 4.00 3.87 3.92 3036403
20050415 3.92 4.07 3.90 4.03 9142285
20050418 4.04 4.05 3.94 4.00 8713206
20050419 4.01 4.16 4.01 4.13 12772693
20050420 4.12 4.13 4.05 4.07 5214873
20050421 4.03 4.18 4.01 4.15 8333402
20050422 4.16 4.18 4.03 4.05 11687058
20050425 4.05 4.05 4.05 4.05 0
20050426 4.05 4.05 4.05 4.05 0
20050427 4.09 4.20 3.98 4.20 26202842
20050428 4.16 4.38 4.14 4.31 24213824
20050429 4.34 4.45 4.28 4.36 11664783
20050502 4.34 4.45 4.28 4.36 0
20050503 4.34 4.45 4.28 4.36 0
20050504 4.34 4.45 4.28 4.36 0
20050505 4.34 4.45 4.28 4.36 0
20050506 4.34 4.45 4.28 4.36 0
20050509 4.36 4.49 4.32 4.45 11635533
20050510 4.44 4.45 4.18 4.45 10147819
20050511 4.38 4.42 4.27 4.31 7712172
20050512 4.30 4.31 4.12 4.14 6623836
20050513 4.09 4.30 4.07 4.17 9380112
20050516 4.13 4.13 4.01 4.08 4277515
20050517 4.07 4.17 4.04 4.12 2813201
20050518 4.11 4.17 4.09 4.16 2555349
20050519 4.16 4.18 4.08 4.14 1822967
20050520 4.17 4.17 4.12 4.13 1710916
20050523 4.14 4.14 4.08 4.13 2332704
20050524 4.13 4.15 3.80 3.92 7074514
20050525 3.91 3.96 3.84 3.86 3472960
20050526 3.86 3.97 3.82 3.85 2963243
20050527 3.84 3.94 3.84 3.86 1534925
20050530 3.86 3.91 3.74 3.89 2049528
20050531 3.89 3.95 3.87 3.89 898168
20050601 3.89 3.92 3.69 3.72 4320933
20050602 3.71 3.76 3.49 3.56 5043198
20050603 3.56 3.62 3.47 3.57 1634870
20050606 3.58 3.87 3.57 3.79 4467518
20050607 3.78 3.96 3.78 3.79 3704164
20050608 3.78 4.16 3.74 4.16 7625764
20050609 4.16 4.28 3.83 4.14 8004886
20050610 4.09 4.16 3.92 4.04 5633315
20050613 4.04 4.19 3.97 4.19 4463743
20050614 4.21 4.50 4.16 4.21 8386008
20050615 4.21 4.21 4.09 4.14 4463743
20050616 4.16 4.16 4.02 4.16 3117824
20050617 4.20 4.32 4.05 4.21 4279401
20050620 4.13 4.49 4.13 4.43 8080178
20050621 4.43 4.49 4.34 4.37 3309051
20050622 4.37 4.42 4.25 4.34 3869184
20050623 4.30 4.43 4.30 4.30 2112382
20050624 4.27 4.41 4.27 4.40 2952360
20050627 4.45 4.55 4.43 4.47 6430650
20050628 4.42 4.43 4.32 4.33 2603887
20050629 4.33 4.37 4.24 4.32 2268073
20050630 4.30 4.30 4.19 4.22 2726485
20050701 4.21 4.24 4.16 4.20 1573792
20050704 4.15 4.23 4.14 4.22 3135369
20050705 4.21 4.24 4.17 4.22 1063853
20050706 4.27 4.27 4.16 4.20 1486285
20050707 4.15 4.24 4.15 4.22 833759
20050708 4.22 4.22 3.97 4.01 2903942
20050711 4.05 4.19 3.93 3.99 2741144
20050712 3.98 4.25 3.78 4.19 3500944
20050713 4.16 4.19 4.10 4.13 1165131
20050714 4.10 4.21 4.10 4.13 908606
20050715 4.19 4.19 4.02 4.04 1090283
20050718 4.04 4.12 3.97 4.10 871738
20050719 4.08 4.13 4.05 4.08 405997
20050720 4.06 4.12 4.05 4.09 805997
20050721 4.06 4.13 4.05 4.05 1558468
20050722 4.09 4.14 3.98 4.07 5178235
20050725 4.07 4.07 3.95 3.99 2502166
20050726 3.98 4.13 3.98 4.11 2386008
20050727 4.11 4.30 4.11 4.28 4234315
20050728 4.30 4.32 4.22 4.29 6765131
20050729 4.27 4.32 4.24 4.32 2432427
20050801 4.32 4.41 4.28 4.39 2889728
20050802 4.39 4.48 4.36 4.48 5185786
20050803 4.73 4.73 4.41 4.46 6857080
20050804 4.43 4.46 4.36 4.37 2794003
20050805 4.35 4.57 4.35 4.50 5734814
20050808 4.55 4.59 4.47 4.57 5316824
20050809 4.50 4.61 4.48 4.57 3775680
20050810 4.54 4.67 4.53 4.66 5186008
20050811 4.71 4.74 4.63 4.73 8368684
20050812 4.74 4.76 4.68 4.74 5787230
20050815 4.73 4.93 4.71 4.93 8057302
20050816 4.93 4.99 4.86 4.89 5420322
20050817 4.89 4.95 4.77 4.91 3023432
20050818 4.91 4.95 4.65 4.65 6567019
20050819 4.68 4.91 4.66 4.91 10035758
20050822 4.86 4.94 4.84 4.90 2622543
20050823 4.90 4.92 4.84 4.84 5853415
20050824 4.82 4.90 4.79 4.85 1574681
20050825 4.83 4.98 4.80 4.95 2822432
20050826 4.95 4.95 4.84 4.87 1107163
20050829 4.86 4.91 4.74 4.78 1896280
20050830 4.77 4.81 4.74 4.78 824875
20050831 4.76 4.84 4.74 4.77 5414770
20050901 4.78 4.95 4.76 4.93 6662743
20050902 4.93 4.93 4.86 4.86 4720489
20050905 4.86 5.09 4.86 5.02 5211105
20050906 5.04 5.08 4.99 5.02 5730594
20050907 5.00 5.12 4.99 5.08 7290394
20050908 5.08 5.11 4.91 5.04 5299501
20050909 5.02 5.07 4.94 5.00 2880178
20050912 4.95 5.00 4.90 4.95 4836647
20050913 4.94 5.02 4.91 4.96 4580122
20050914 4.96 5.07 4.96 5.02 3746363
20050915 5.04 5.14 5.00 5.09 8902832
20050916 5.10 5.10 5.00 5.02 3003887
20050919 5.02 5.07 4.94 4.99 5240200
20050920 4.99 4.99 4.99 4.99 0
20050921 4.95 5.00 4.78 4.87 9853193
20050922 4.84 4.84 4.71 4.76 5026985
20050923 4.75 4.76 4.71 4.74 2174570
20050926 4.72 4.86 4.71 4.83 3787896
20050927 4.86 4.90 4.77 4.82 5141588
20050928 4.81 4.81 4.54 4.61 7133149
20050929 4.60 4.91 4.60 4.87 19196002
20050930 4.86 5.02 4.81 5.00 6781788
20051003 4.86 5.02 4.81 5.00 0
20051004 4.86 5.02 4.81 5.00 0
20051005 4.86 5.02 4.81 5.00 0
20051006 4.86 5.02 4.81 5.00 0
20051007 4.86 5.02 4.81 5.00 0
20051010 5.00 5.00 5.00 5.00 0
20051011 5.00 5.00 5.00 5.00 0
20051012 5.00 5.00 5.00 5.00 0
20051013 5.00 5.00 5.00 5.00 0
20051014 5.00 5.00 5.00 5.00 0
20051017 5.00 5.00 5.00 5.00 0
20051018 5.00 5.00 5.00 5.00 0
20051019 5.00 5.00 5.00 5.00 0
20051020 5.13 5.34 5.07 5.27 19496058
20051021 5.27 5.27 5.11 5.13 2958801
20051024 5.16 5.18 5.04 5.17 2775125
20051025 5.16 5.26 5.08 5.16 2637646
20051026 4.95 5.18 4.95 5.10 2680955
20051027 5.04 5.07 4.86 4.89 9945808
20051028 4.89 4.90 4.67 4.80 5492060
20051031 4.91 4.91 4.73 4.79 7594004
20051101 4.67 4.81 4.64 4.72 6128818
20051102 4.65 4.80 4.65 4.77 7620433
20051103 4.77 4.77 4.70 4.72 4643643
20051104 4.72 4.75 4.60 4.68 3349251
20051107 4.68 4.68 4.68 4.68 0
20051108 4.68 4.68 4.68 4.68 0
20051109 4.68 4.68 4.68 4.68 0
20051110 4.68 4.68 4.68 4.68 0
20051111 4.68 4.68 4.68 4.68 0
20051114 4.68 4.68 4.68 4.68 0
20051115 4.68 4.68 4.68 4.68 0
20051116 4.68 4.68 4.68 4.68 0
20051117 4.68 4.68 4.68 4.68 0
20051118 4.68 4.68 4.68 4.68 0
20051121 4.68 4.68 4.68 4.68 0
20051122 4.68 4.68 4.68 4.68 0
20051123 4.68 4.68 4.68 4.68 0
20051124 4.68 4.68 4.68 4.68 0
20051125 4.68 4.68 4.68 4.68 0
20051128 4.68 4.68 4.68 4.68 0
20051129 4.68 4.68 4.68 4.68 0
20051130 3.50 3.62 3.49 3.58 6174570
20051201 3.56 3.58 3.41 3.44 2679400
20051202 3.44 3.49 3.38 3.39 1720600
20051205 3.38 3.40 3.27 3.30 1880955
20051206 3.29 3.29 3.23 3.24 2316935
20051207 3.24 3.39 3.24 3.38 2972127
20051208 3.39 3.44 3.27 3.29 6160134
20051209 3.28 3.51 3.28 3.45 14604775
20051212 3.44 3.63 3.42 3.62 10875958
20051213 3.62 3.62 3.52 3.59 6035980
20051214 3.58 3.64 3.53 3.58 8334259
20051215 3.57 3.64 3.57 3.61 4173237
20051216 3.61 3.61 3.54 3.58 3009661
20051219 3.56 3.62 3.56 3.57 3932926
20051220 3.57 3.60 3.54 3.57 2601444
20051221 3.57 3.63 3.57 3.62 2525708
20051222 3.61 3.79 3.60 3.76 4046419
20051223 3.76 3.86 3.74 3.85 7999778
20051226 3.85 3.86 3.76 3.79 7498501
20051227 3.78 3.85 3.73 3.84 5019656
20051228 3.83 3.84 3.78 3.79 3804553
20051229 3.78 3.84 3.76 3.83 10915047
20051230 3.83 3.91 3.75 3.76 12709384
20060102 3.83 3.91 3.75 3.76 0
20060103 3.83 3.91 3.75 3.76 0
20060104 3.77 3.84 3.77 3.81 5729928
20060105 3.82 3.92 3.81 3.91 12911272
20060106 3.91 4.09 3.87 4.02 9789895
20060109 4.01 4.16 3.97 4.14 6762688
20060110 4.13 4.16 4.06 4.15 6849084
20060111 4.15 4.28 4.10 4.16 5602665
20060112 4.16 4.17 4.04 4.13 12995003
20060113 4.12 4.13 4.00 4.06 12777790
20060116 4.06 4.13 4.03 4.08 8221877
20060117 4.08 4.09 3.92 4.03 4531261
20060118 4.01 4.12 4.00 4.07 6496835
20060119 4.07 4.13 4.03 4.08 11835203
20060120 4.07 4.09 3.89 3.92 10328706
20060123 3.92 3.92 3.65 3.71 19386786
20060124 3.71 3.97 3.67 3.96 18492394
20060125 3.96 4.15 3.96 4.15 18459744
20060126 3.96 4.15 3.96 4.15 0
20060127 3.96 4.15 3.96 4.15 0
20060130 3.96 4.15 3.96 4.15 0
20060131 3.96 4.15 3.96 4.15 0
20060201 3.96 4.15 3.96 4.15 0
20060202 3.96 4.15 3.96 4.15 0
20060203 3.96 4.15 3.96 4.15 0
20060206 4.15 4.19 4.05 4.11 8680289
20060207 4.12 4.29 4.05 4.08 13020988
20060208 4.07 4.28 4.06 4.18 17769018
20060209 4.18 4.22 4.11 4.14 10059078
20060210 4.14 4.18 4.06 4.17 4467074
20060213 4.16 4.17 3.96 4.00 8916158
20060214 3.99 4.08 3.96 4.00 4399778
20060215 4.00 4.07 3.99 4.00 5981344
20060216 4.01 4.02 3.83 3.86 12354248
20060217 3.86 4.03 3.83 3.91 5021433
20060220 3.88 3.98 3.88 3.94 4149473
20060221 3.95 3.95 3.84 3.93 4643643
20060222 3.94 3.96 3.85 3.87 5072738
20060223 3.87 3.88 3.85 3.87 2989006
20060224 3.87 3.94 3.85 3.87 3879845
20060227 3.88 3.90 3.76 3.77 5536702
20060228 3.78 3.85 3.75 3.82 7560467
20060301 3.82 3.91 3.72 3.91 19230650
20060302 3.92 4.03 3.89 3.91 24852416
20060303 3.90 4.06 3.90 4.03 15489173
20060306 4.03 4.05 3.96 3.98 5284620
20060307 3.95 4.02 3.89 3.91 7999556
20060308 3.89 3.96 3.75 3.80 11284842
20060309 3.80 3.82 3.72 3.74 5291505
20060310 3.75 3.80 3.75 3.79 2246974
20060313 3.79 3.85 3.75 3.83 2374903
20060314 3.85 3.86 3.80 3.85 3357690
20060315 3.82 3.98 3.81 3.97 9214659
20060316 3.98 3.98 3.92 3.96 4791560
20060317 3.96 4.10 3.95 4.01 13032537
20060320 3.98 4.21 3.98 4.18 17636202
20060321 4.19 4.23 4.12 4.16 10508384
20060322 4.16 4.27 4.10 4.23 7563798
20060323 4.23 4.23 4.18 4.21 8698501
20060324 4.22 4.25 4.07 4.14 7586008
20060327 4.13 4.43 4.12 4.37 17147584
20060328 4.37 4.59 4.34 4.54 25501832
20060329 4.53 4.68 4.48 4.55 15292837
20060330 4.55 4.75 4.50 4.65 15613104
20060331 4.64 4.71 4.59 4.66 16766685
20060403 4.66 4.99 4.65 4.99 11692615
20060404 4.99 5.07 4.89 4.98 15756802
20060405 4.97 5.02 4.90 5.00 8300722
20060406 5.00 5.21 4.97 5.00 15898501
20060407 4.96 5.04 4.80 5.02 12438867
20060410 5.02 5.04 4.90 5.01 13689284
20060411 5.15 5.16 4.93 5.05 10448640
20060412 5.03 5.56 4.98 5.56 20719378
20060413 5.54 5.73 5.32 5.34 18233426
20060414 5.31 5.53 5.19 5.48 9102943
20060417 5.47 5.68 5.37 5.37 18838424
20060418 5.31 5.57 5.29 5.37 14620988
20060419 5.40 5.85 5.40 5.79 17197780
20060420 5.78 6.03 5.61 5.65 14805330
20060421 5.65 6.21 5.57 6.16 24658524
20060424 6.17 6.56 6.08 6.53 25172682
20060425 6.48 6.55 6.29 6.39 13400111
20060426 6.39 6.73 6.36 6.39 13776791
20060427 6.53 6.83 6.30 6.41 14900833
20060428 6.29 6.66 6.17 6.61 18420656
20060501 6.29 6.66 6.17 6.61 0
20060502 6.29 6.66 6.17 6.61 0
20060503 6.29 6.66 6.17 6.61 0
20060504 6.29 6.66 6.17 6.61 0
20060505 6.29 6.66 6.17 6.61 0
20060508 6.66 7.15 6.64 6.97 14503054
20060509 6.97 7.02 6.75 6.88 19372348
20060510 6.82 7.15 6.80 6.90 13136036
20060511 6.84 7.20 6.80 7.07 26689394
20060512 7.01 7.65 6.92 7.50 16221877
20060515 7.57 7.70 7.29 7.63 21254414
20060516 7.56 7.99 7.27 7.30 35929372
20060517 7.30 8.03 7.20 7.94 22526374
20060518 7.16 7.88 7.16 7.53 12545031
20060519 7.54 7.88 6.92 7.80 19948696
20060522 7.70 7.78 7.26 7.29 11284175
20060523 7.20 7.20 6.64 6.71 22097946
20060524 6.75 6.97 6.31 6.52 18915714
20060525 6.46 6.88 6.39 6.79 13475847
20060526 6.79 7.47 6.79 7.47 16479289
20060529 7.78 8.10 6.98 7.95 18314048
20060530 7.95 8.60 7.56 8.19 12735369
20060531 8.19 8.55 8.02 8.18 13192227
20060601 8.16 9.00 8.10 9.00 12625208
20060602 9.14 9.90 9.14 9.76 15123154
20060605 9.72 9.75 9.00 9.02 9443198
20060606 8.87 9.41 8.69 8.92 9176902
20060607 8.85 8.85 8.03 8.19 17102942
20060608 8.10 8.42 7.70 8.41 10567685
20060609 8.24 8.69 7.97 7.98 7235980
20060612 7.88 8.28 7.71 8.05 4315158
20060613 8.05 8.60 8.05 8.57 8502610
20060614 8.48 8.53 8.07 8.40 4061744
20060615 8.37 8.64 8.31 8.40 5737035
20060616 8.40 8.40 8.40 8.40 0
20060619 8.40 8.40 8.40 8.40 0
20060620 8.69 9.24 8.55 9.24 8511716
20060621 9.23 10.15 9.07 9.52 8834647
20060622 9.52 9.86 9.23 9.64 4821988
20060623 9.64 9.85 9.39 9.76 4248085
20060626 9.73 10.13 9.68 9.72 7854303
20060627 9.73 9.79 9.10 9.26 11595336
20060628 9.07 9.42 9.06 9.22 4260744
20060629 9.39 9.84 9.28 9.37 10350028
20060630 9.46 10.04 9.43 9.94 11519378
20060703 10.01 10.53 9.82 10.32 9087798
20060704 10.33 10.42 9.84 10.01 7232692
20060705 10.01 10.02 9.57 9.95 4339879
20060706 9.70 10.09 9.70 10.03 4129917
20060707 10.00 10.04 9.67 9.68 4156327
20060710 9.63 9.63 9.32 9.44 7143337
20060711 9.41 9.73 9.40 9.50 4297403
20060712 9.69 9.93 9.50 9.77 5234529
20060713 9.72 9.72 8.80 9.03 14977303
20060714 8.86 9.17 8.78 8.97 3842264
20060717 8.86 9.16 8.80 9.00 4656803
20060718 8.99 9.12 8.91 9.01 1683219
20060719 9.04 9.04 8.41 8.61 6113553
20060720 8.58 8.68 8.41 8.63 4188680
20060721 8.63 9.04 8.63 8.73 3178484
20060724 8.45 9.19 8.36 9.12 4341860
20060725 9.09 9.43 9.05 9.31 6208411
20060726 9.31 9.39 9.09 9.31 5555195
20060727 9.31 9.31 8.97 9.03 1936978
20060728 9.03 9.04 8.77 8.81 1554689
20060731 8.64 9.02 8.38 8.86 7719082
20060801 8.81 9.00 8.63 8.90 11003207
20060802 8.86 8.86 8.68 8.77 1718873
20060803 8.77 8.77 8.09 8.17 6969909
20060804 8.19 8.26 7.77 7.96 8011136
20060807 7.86 8.22 7.86 8.08 6139304
20060808 8.09 8.18 8.01 8.15 3433344
20060809 8.15 8.18 8.04 8.10 827964
20060810 8.17 8.31 8.11 8.31 2525489
20060811 8.25 8.43 8.12 8.37 1867871
20060814 8.40 8.40 8.09 8.18 3218320
20060815 8.10 8.31 8.10 8.30 1587261
20060816 8.25 8.38 8.18 8.31 1502968
20060817 8.36 8.63 8.36 8.48 3343549
20060818 8.41 8.52 8.34 8.34 1352870
20060821 8.17 8.63 8.01 8.42 5152657
20060822 8.42 8.59 8.34 8.48 1954585
20060823 8.50 8.91 8.50 8.78 4464228
20060824 8.73 8.87 8.68 8.81 4473692
20060825 8.94 8.94 8.64 8.67 3952527
20060828 8.68 8.92 8.68 8.83 3800228
20060829 8.95 9.26 8.86 9.02 7899333
20060830 8.91 9.38 8.88 9.28 4212009
20060831 9.26 9.31 9.04 9.10 2786951
20060901 9.13 9.14 8.84 8.91 3373701
20060904 8.91 9.04 8.91 9.02 5296814
20060905 9.04 9.20 8.88 8.95 4423292
20060906 9.03 9.04 8.82 8.89 2084876
20060907 8.99 9.03 8.77 9.02 2071231
20060908 9.03 9.03 8.91 9.00 1761570
20060911 8.94 9.07 8.84 8.87 1861709
20060912 8.88 9.03 8.84 8.96 3636704
20060913 8.97 8.97 8.63 8.69 5699791
20060914 8.54 8.66 8.31 8.41 3532383
20060915 8.45 8.61 8.45 8.49 7226529
20060918 8.59 8.59 8.41 8.47 2188097
20060919 8.53 9.00 8.51 8.78 9190358
20060920 8.85 9.31 8.79 9.25 14807176
20060921 9.21 9.61 9.21 9.47 8566633
20060922 9.54 9.81 9.34 9.73 6886936
20060925 9.73 10.31 9.62 10.26 10625539
20060926 10.18 10.45 10.04 10.18 5165642
20060927 10.00 10.36 10.00 10.17 3407594
20060928 10.17 10.65 10.17 10.58 4983191
20060929 10.63 10.90 10.50 10.81 4858622
20061002 10.63 10.90 10.50 10.81 0
20061003 10.63 10.90 10.50 10.81 0
20061004 10.63 10.90 10.50 10.81 0
20061005 10.63 10.90 10.50 10.81 0
20061006 10.63 10.90 10.50 10.81 0
20061009 10.81 10.81 10.81 10.81 0
20061010 11.02 11.85 10.95 11.44 4033739
20061011 11.45 11.72 11.18 11.25 4446401
20061012 11.25 11.25 10.50 10.82 7169967
20061013 10.77 11.12 10.65 10.88 2482792
20061016 10.79 11.48 10.68 11.27 2550579
20061017 11.13 11.13 10.75 10.90 2856718
20061018 10.81 11.13 10.75 11.04 868460
20061019 10.93 11.40 10.90 11.05 1436062
20061020 10.90 11.12 10.68 10.79 3581022
20061023 10.76 10.77 10.00 10.11 3672578
20061024 10.31 11.12 10.23 11.12 3641546
20061025 11.17 11.33 11.05 11.17 2427991
20061026 10.90 11.22 10.56 10.66 5695830
20061027 10.70 10.87 10.29 10.35 2433493
20061030 10.13 10.67 10.13 10.41 4673310
20061031 10.31 10.41 9.94 10.20 6086483
20061101 10.20 10.51 10.07 10.26 5377365
20061102 10.28 10.76 10.28 10.74 4724590
20061103 10.72 11.07 10.63 10.77 4223674
20061106 10.61 10.76 10.41 10.43 3910491
20061107 10.36 10.41 10.14 10.32 2420067
20061108 10.53 11.35 10.50 10.52 4492399
20061109 10.36 10.54 10.23 10.49 6931394
20061110 10.55 10.60 10.17 10.27 3814313
20061113 10.27 10.52 10.06 10.08 1648886
20061114 10.17 10.20 9.90 10.12 3645507
20061115 10.12 10.64 10.01 10.45 3050174
20061116 10.46 10.68 10.36 10.45 2191618
20061117 10.40 10.65 10.26 10.63 2990311
20061120 10.63 11.03 10.59 10.84 5406197
20061121 10.81 11.36 10.69 11.23 8172680
20061122 11.27 11.47 11.00 11.23 6574634
20061123 11.18 11.22 10.69 10.90 3105636
20061124 10.90 11.36 10.70 11.18 4725030
20061127 11.18 11.63 11.09 11.35 7901533
20061128 11.30 11.66 11.13 11.66 8223960
20061129 11.54 12.22 11.36 12.04 6023978
20061130 12.05 12.61 12.05 12.29 5066604
20061201 12.45 13.09 12.18 12.45 4465989
20061204 12.47 13.06 12.16 12.42 2562463
20061205 12.43 12.81 12.18 12.50 4421971
20061206 12.55 12.65 11.87 12.45 4775650
20061207 12.27 12.47 11.86 12.18 11827210
20061208 11.95 12.27 11.69 11.79 7982745
20061211 11.76 12.30 11.72 12.25 5059781
20061212 12.22 12.40 12.11 12.39 8528338
20061213 12.50 12.71 12.40 12.61 8795523
20061214 11.86 13.08 11.86 12.83 2492696
20061215 12.81 13.63 12.81 13.43 4411407
20061218 13.43 14.31 13.31 13.86 3784602
20061219 13.88 14.08 12.95 13.18 9917522
20061220 13.13 13.99 13.02 13.98 4240620
20061221 13.94 13.98 13.45 13.45 1508471
20061222 13.22 13.77 13.22 13.62 1861269
20061225 13.41 14.21 13.36 14.09 3249352
20061226 14.13 14.36 13.78 14.21 2637513
20061227 14.21 14.53 13.75 14.09 2564664
20061228 13.88 14.52 13.63 14.16 4122654
20061229 14.31 14.59 14.13 14.45 2504140
20070101 14.31 14.59 14.13 14.45 0
20070102 14.31 14.59 14.13 14.45 0
20070103 14.31 14.59 14.13 14.45 0
20070104 14.46 14.77 13.80 13.88 6097047
20070105 13.88 13.88 13.44 13.57 1649766
20070108 13.57 13.78 13.36 13.77 6805064
20070109 13.77 14.09 13.59 13.98 5512718
20070110 13.97 14.08 13.68 13.92 10072683
20070111 13.90 13.99 13.36 13.53 16358344
20070112 13.52 13.58 12.99 13.12 17427742
20070115 13.12 14.44 12.99 14.41 11354025
20070116 14.50 14.63 14.00 14.54 9564504
20070117 14.52 15.29 14.32 14.68 10652390
20070118 14.74 15.09 13.63 14.89 5754153
20070119 15.13 15.68 15.00 15.58 6750483
20070122 15.58 15.58 15.58 15.58 0
20070123 16.58 17.14 16.58 17.14 16226072
20070124 17.14 17.14 17.14 17.14 0
20070125 17.14 17.14 17.14 17.14 0
20070126 17.14 17.14 17.14 17.14 0
20070129 18.85 18.85 18.85 18.85 296456
20070130 20.74 20.74 20.74 20.74 100579
20070131 22.81 22.81 22.81 22.81 202919
20070201 25.09 25.09 25.09 25.09 3027285
20070202 27.60 27.60 27.60 27.60 902353
20070205 30.36 30.36 30.36 30.36 7675505
20070206 30.90 33.34 27.32 31.76 42351400
20070207 30.52 32.26 30.52 32.04 14015967
20070208 32.07 35.24 32.07 34.44 9848855
20070209 34.27 34.53 31.35 32.25 14289534
20070212 31.40 34.07 31.35 33.77 5155298
20070213 33.62 34.06 31.35 32.44 7493053
20070214 32.26 34.05 31.58 34.04 7431209
20070215 34.05 34.58 32.99 34.45 2477070
20070216 34.05 36.35 33.63 35.13 4594959
20070219 34.05 36.35 33.63 35.13 0
20070220 34.05 36.35 33.63 35.13 0
20070221 34.05 36.35 33.63 35.13 0
20070222 34.05 36.35 33.63 35.13 0
20070223 34.05 36.35 33.63 35.13 0
20070226 34.99 34.99 32.72 32.95 3202254
20070227 32.81 32.96 29.65 29.65 8861769
20070228 29.62 31.56 29.31 30.44 4256466
20070301 30.58 30.67 28.22 29.57 2389476
20070302 29.53 29.87 29.08 29.59 1931696
20070305 29.58 31.35 29.31 30.99 2983268
20070306 30.99 31.81 29.99 31.81 1422857
20070307 31.81 33.85 31.81 33.73 5687026
20070308 33.62 34.71 32.72 34.03 6189483
20070309 33.67 34.03 32.26 32.89 1514193
20070312 32.89 34.12 32.26 34.06 4589457
20070313 34.06 34.08 32.79 33.42 2819084
20070314 32.95 33.39 31.76 31.97 4582414
20070315 31.75 32.94 31.35 32.71 1998602
20070316 32.71 32.75 32.10 32.17 2121190
20070319 31.44 32.66 31.17 31.56 3974536
20070320 31.40 32.26 31.36 32.01 2774406
20070321 32.04 32.27 31.72 32.25 6164393
20070322 32.26 32.39 31.81 32.26 2003444
20070323 32.26 32.49 30.81 30.86 5241792
20070326 31.26 31.75 30.50 31.50 1375539
20070327 31.35 33.10 31.31 33.05 9495617
20070328 36.29 36.29 33.06 35.06 6850182
20070329 34.53 34.76 33.21 33.85 4342740
20070330 33.85 37.24 33.80 37.24 6026840
20070402 38.13 38.48 36.58 36.80 1832657
20070403 36.80 40.48 36.80 40.48 5557836
20070404 41.80 41.80 40.21 40.82 2510523
20070405 40.82 43.16 39.98 40.43 3680281
20070406 39.77 41.80 39.77 41.17 2881588
20070409 40.89 45.29 40.44 45.29 5367902
20070410 46.30 46.30 42.62 44.97 12192993
20070411 44.16 44.98 43.13 44.31 8968291
20070412 44.31 46.58 44.30 44.95 4915625
20070413 44.07 45.88 42.71 45.15 3621518
20070416 45.21 45.35 44.08 44.48 3315598
20070417 44.30 44.53 43.53 43.68 5798170
20070418 43.68 43.68 43.68 43.68 0
20070419 43.68 43.68 43.68 43.68 0
20070420 44.12 45.43 43.11 43.78 7957875
20070423 43.76 43.76 41.58 42.90 10550050
20070424 43.12 43.12 41.80 42.03 4813505
20070425 41.35 42.35 41.27 41.70 5105119
20070426 41.57 44.93 41.57 43.57 2970063
20070427 43.67 44.20 41.80 42.29 3710213
20070430 42.29 42.71 41.44 41.92 2570606
20070501 42.29 42.71 41.44 41.92 0
20070502 42.29 42.71 41.44 41.92 0
20070503 42.29 42.71 41.44 41.92 0
20070504 42.29 42.71 41.44 41.92 0
20070507 42.29 42.71 41.44 41.92 0
20070508 41.80 44.76 41.72 44.08 6111353
20070509 44.44 45.35 41.58 42.13 5888405
20070510 41.80 42.26 40.44 40.92 6344204
20070511 40.89 40.98 40.47 40.48 3757750
20070514 40.07 43.17 39.57 41.74 6707601
20070515 41.86 41.89 40.07 40.41 2821387
20070516 40.92 41.84 40.07 41.44 4181133
20070517 41.26 43.72 40.98 42.56 3382678
20070518 42.12 43.49 41.90 42.11 3097860
20070521 40.53 41.89 40.47 41.86 3226763
20070522 41.91 42.07 40.98 41.01 3868866
20070523 40.98 42.03 40.98 41.98 2648783
20070524 41.99 41.99 40.48 40.53 4996938
20070525 40.81 43.17 40.81 43.08 3480618
20070528 43.26 47.39 43.26 47.39 7099802
20070529 47.39 52.13 47.39 50.83 8885348
20070530 46.68 54.78 45.99 51.13 10807703
20070531 51.45 54.65 48.27 52.84 5549445
20070601 52.86 53.05 50.09 51.03 3322727
20070604 51.03 51.03 45.92 45.93 5588972
20070605 44.18 50.09 43.72 50.09 6002035
20070606 49.64 51.46 47.86 50.36 7946130
20070607 50.46 51.69 49.18 50.55 6695304
20070608 51.00 55.60 50.55 55.60 6320451
20070611 56.94 58.28 53.73 55.08 10391346
20070612 55.56 57.38 52.37 56.27 4786124
20070613 55.56 56.92 55.10 56.07 2652077
20070614 55.62 58.01 54.65 56.93 2318948
20070615 56.47 62.62 54.65 62.62 4426643
20070618 62.84 63.71 61.48 62.39 4800398
20070619 61.94 63.84 59.63 60.10 7842041
20070620 59.20 62.62 59.20 62.46 4144022
20070621 62.46 62.46 62.46 62.46 0
20070622 67.40 67.62 59.65 62.83 3420009
20070625 62.83 65.12 59.20 59.97 5136821
20070626 58.80 59.75 57.28 59.62 4101200
20070627 59.65 61.93 58.77 61.14 3632140
20070628 61.02 62.16 60.13 61.74 2455977
20070629 60.79 63.75 60.79 62.95 2648124
20070702 63.07 63.75 61.25 61.75 3640924
20070703 61.63 61.93 59.72 61.48 3401563
20070704 61.48 62.66 60.18 61.48 2948314
20070705 60.57 60.88 58.06 58.37 2249116
20070706 58.28 62.39 57.83 61.38 3310869
20070709 61.93 63.73 61.29 62.42 1374899
20070710 62.42 62.84 60.57 60.62 3220176
20070711 60.62 60.62 58.38 59.65 2119773
20070712 59.65 60.97 59.43 60.55 1982744
20070713 60.56 61.48 58.79 60.80 871582
20070716 60.80 66.08 60.57 64.66 2809089
20070717 64.74 68.31 63.30 65.45 2902199
20070718 66.49 66.49 61.29 65.10 4850027
20070719 64.21 64.35 61.93 62.86 1161450
20070720 62.75 63.28 61.48 63.10 4267435
20070723 62.43 66.03 62.43 64.66 6039147
20070724 64.71 66.49 64.71 65.58 3547815
20070725 65.58 66.03 64.23 65.70 2757484
20070726 65.57 66.26 64.80 65.40 4076166
20070727 65.40 65.40 65.40 65.40 0
20070730 66.03 70.58 65.80 68.92 5165149
20070731 68.86 72.18 68.76 71.14 2375824
20070801 71.17 72.40 68.77 70.53 2167645
20070802 70.13 77.59 70.13 77.59 3333268
20070803 79.01 85.35 78.78 84.73 4509432
20070806 86.52 91.30 85.38 87.39 4711461
20070807 88.34 90.17 84.25 86.95 2803380
20070808 85.21 87.42 83.79 85.55 3882701
20070809 85.52 90.62 84.70 88.53 2504508
20070810 89.25 89.25 85.66 87.14 2775711
20070813 87.15 88.80 86.98 87.06 3144634
20070814 87.11 87.43 85.62 87.40 1406521
20070815 88.34 88.34 83.79 85.42 3789152
20070816 84.70 84.70 81.06 82.34 5559327
20070817 81.97 83.79 80.37 81.19 2424135
20070820 81.00 83.85 81.00 83.11 2965662
20070821 84.02 86.81 83.11 86.05 2266684
20070822 85.76 86.70 82.05 85.38 2588174
20070823 85.51 85.88 82.42 85.39 3477544
20070824 84.71 88.07 84.70 86.74 6344826
20070827 87.21 87.21 84.25 85.16 2621773
20070828 84.70 85.43 83.33 83.75 3219517
20070829 82.12 83.59 81.29 81.46 4553351
20070830 80.99 84.02 80.99 83.40 2214639
20070831 83.40 86.98 81.65 85.11 1787962
20070903 84.25 93.62 83.79 93.62 12578536
20070904 94.26 101.19 90.39 99.29 9630661
20070905 99.29 103.60 95.63 101.85 4412150
20070906 101.86 111.52 100.18 107.92 4810939
20070907 104.78 108.83 104.78 105.54 6066157
20070910 105.19 105.19 97.45 105.14 2928550
20070911 103.83 105.14 96.08 96.90 6374911
20070912 96.08 101.09 94.31 98.01 5870057
20070913 98.13 107.81 96.08 106.10 3961975
20070914 104.74 108.38 102.92 104.15 1885682
20070917 104.15 107.01 102.46 103.13 1071415
20070918 103.37 104.74 99.64 101.55 5331384
20070919 99.73 101.55 99.27 99.73 1076027
20070920 100.64 105.65 97.47 103.37 3671009
20070921 103.31 104.68 101.38 103.37 4716292
20070924 102.46 113.71 98.82 113.71 4694991
20070925 113.89 116.58 108.38 113.28 6285974
20070926 112.02 118.43 109.75 117.52 2262512
20070927 117.97 128.42 117.94 127.15 4770313
20070928 129.33 129.33 123.41 124.77 9602992
20071001 124.77 124.77 124.77 124.77 0
20071002 124.77 124.77 124.77 124.77 0
20071003 124.77 124.77 124.77 124.77 0
20071004 124.77 124.77 124.77 124.77 0
20071005 124.77 124.77 124.77 124.77 0
20071008 124.77 127.01 123.41 123.56 4413687
20071009 122.95 123.56 119.26 121.41 5709312
20071010 119.31 132.97 119.31 130.60 5309864
20071011 130.24 136.61 126.82 133.96 8285628
20071012 133.38 133.38 123.41 131.09 2729375
20071015 131.09 132.01 122.22 122.49 9336401
20071016 124.04 125.68 118.31 118.39 9563245
20071017 119.76 123.41 116.98 118.33 6970459
20071018 118.40 118.40 111.84 111.88 4363180
20071019 111.86 116.35 109.37 116.16 3666617
20071022 116.12 120.68 112.48 117.49 4322115
20071023 118.40 119.67 113.79 118.84 3923326
20071024 119.54 122.95 117.31 121.75 5141433
20071025 121.75 121.75 113.84 114.54 6622617
20071026 113.16 113.16 104.74 109.78 2383949
20071029 109.78 109.78 109.78 109.78 0
20071030 116.58 120.45 110.93 114.74 3490719
20071031 120.17 120.17 116.12 117.51 2207393
20071101 117.50 117.51 112.97 113.72 1450441
20071102 112.66 112.66 107.47 108.93 2464761
20071105 108.38 112.02 104.74 110.20 1365017
20071106 111.11 111.11 104.82 105.37 1624581
20071107 105.37 108.38 104.74 107.67 1011905
20071108 108.61 110.95 105.42 108.85 2032593
20071109 109.29 111.57 105.65 106.93 2082661
20071112 103.83 106.56 96.24 96.24 6381499
20071113 96.25 101.24 95.63 98.40 3141120
20071114 98.82 102.85 96.08 100.64 4641849
20071115 100.87 100.87 96.85 97.91 3091711
20071116 97.50 97.50 92.35 94.98 7926366
20071119 95.63 95.63 90.94 93.99 5856222
20071120 92.90 94.99 91.13 93.98 3804304
20071121 94.27 95.17 91.53 92.53 3859643
20071122 91.03 91.25 86.98 87.86 4661832
20071123 86.56 93.80 86.52 91.25 5126281
20071126 93.35 93.35 89.03 89.16 3945506
20071127 87.44 90.35 86.56 89.76 6136648
20071128 89.71 91.08 87.43 88.70 1660376
20071129 91.98 94.99 89.25 93.81 5881256
20071130 93.35 97.45 92.77 94.38 2251751
20071203 94.49 94.49 91.33 92.32 2231329
20071204 92.35 94.49 91.39 92.98 2138439
20071205 93.17 95.68 91.53 94.38 3333707
20071206 95.16 98.36 94.63 97.00 2955780
20071207 96.32 97.82 95.63 96.26 2737940
20071210 94.72 100.78 94.72 99.96 4561257
20071211 100.18 109.88 100.18 108.88 3484790
20071212 109.56 110.45 105.19 109.04 2704122
20071213 108.33 111.07 106.10 106.64 3364890
20071214 106.60 106.60 102.50 105.11 2529981
20071217 105.11 108.24 104.19 105.83 2453781
20071218 105.87 107.49 98.09 103.87 2150078
20071219 104.28 104.72 98.81 102.47 3978006
20071220 102.34 106.56 99.27 105.68 2800525
20071221 103.72 106.58 103.72 105.34 2155128
20071224 107.01 109.75 104.74 107.96 5665172
20071225 107.47 111.87 106.60 111.09 4195188
20071226 111.34 113.06 111.11 112.94 2721031
20071227 113.25 114.30 110.88 113.39 4196066
20071228 113.16 114.28 112.02 113.73 3215344
20071231 113.73 113.73 113.73 113.73 0
20080101 113.73 113.73 113.73 113.73 0
20080102 113.84 118.40 113.84 117.65 2891658
20080103 117.94 122.11 117.94 119.11 4877916
20080104 119.76 124.32 119.76 123.63 5153950
20080107 124.09 133.43 124.09 132.80 7473776
20080108 135.24 135.24 125.23 126.43 7790655
20080109 126.14 130.24 122.95 130.17 3736668
20080110 129.74 130.60 126.19 127.97 3993817
20080111 127.97 130.01 124.32 125.47 2066411
20080114 126.37 128.41 123.46 126.82 3414958
20080115 125.23 127.05 122.04 122.92 4657660
20080116 122.85 122.85 114.76 115.39 6950256
20080117 114.98 116.11 107.15 112.11 6282461
20080118 111.79 116.12 109.29 114.28 4830044
20080121 115.44 115.62 107.01 108.73 3211611
20080122 104.74 106.56 97.85 98.36 6015211
20080123 99.04 105.50 95.63 103.43 8199545
20080124 104.28 107.01 100.18 103.20 6243811
20080125 102.24 103.19 99.27 101.39 5708214
20080128 100.18 100.18 91.25 94.00 5502231
20080129 95.63 98.13 93.58 97.80 3865792
20080130 97.80 97.80 97.80 97.80 0
20080131 102.92 105.65 96.54 98.74 4527878
20080201 99.27 99.73 92.41 97.76 5923199
20080204 98.82 104.70 98.82 104.23 6376887
20080205 102.46 104.21 100.87 102.40 2480132
20080206 102.40 102.40 102.40 102.40 0
20080207 102.40 102.40 102.40 102.40 0
20080208 102.40 102.40 102.40 102.40 0
20080211 102.40 102.40 102.40 102.40 0
20080212 102.40 102.40 102.40 102.40 0
20080213 101.09 101.29 97.91 99.36 1181214
20080214 100.68 100.86 98.82 99.02 1426944
20080215 99.27 99.27 93.81 97.89 3030663
20080218 98.36 99.27 96.31 99.14 3631481
20080219 97.91 98.81 96.54 97.23 5282414
20080220 97.91 99.27 94.04 94.48 4601223
20080221 93.40 94.95 92.49 92.87 3920691
20080222 92.38 92.38 87.34 89.25 5707994
20080225 89.25 90.17 80.32 80.32 6718800
20080226 79.69 82.99 72.29 77.93 17154066
20080227 76.50 83.41 74.68 82.82 15391138
20080228 83.34 83.34 79.69 81.45 7121762
20080229 81.05 84.24 79.19 83.27 7145698
20080303 81.97 88.12 81.06 87.63 6383695
20080304 87.64 91.05 85.61 87.44 6837603
20080305 86.52 87.43 80.60 81.89 9898789
20080306 81.83 83.11 78.33 80.99 7850386
20080307 80.15 80.15 76.50 77.10 6058691
20080310 76.96 78.77 73.77 78.18 4935011
20080311 77.87 77.87 74.68 76.02 4305426
20080312 77.41 78.32 72.63 73.87 4983982
20080313 72.41 72.41 69.67 70.81 5536269
20080314 70.85 70.85 67.36 68.52 5608516
20080317 68.49 68.49 63.70 64.25 6980341
20080318 62.84 62.84 57.82 58.31 12792204
20080319 60.11 60.61 58.29 59.22 12808893
20080320 58.74 61.47 53.58 60.13 12409007
20080321 59.15 62.30 57.43 60.59 8021452
20080324 61.48 61.93 56.15 56.55 9106921
20080325 54.64 56.38 53.60 54.93 9740240
20080326 55.10 56.83 53.73 54.25 7475533
20080327 53.73 56.87 50.60 54.50 13214050
20080328 53.71 57.20 52.37 57.06 14090463
20080331 55.47 56.90 54.19 55.36 8868439
20080401 54.87 57.32 53.96 54.29 11443876
20080402 55.33 57.10 51.91 56.02 14078825
20080403 55.11 60.57 54.65 60.07 15494569
20080404 60.07 60.07 60.07 60.07 0
20080407 59.60 64.89 58.74 63.59 20517638
20080408 62.84 64.21 61.48 63.05 17158458
20080409 62.20 62.34 56.74 56.74 17284068
20080410 54.30 56.10 52.49 55.51 19423604
20080411 55.83 57.15 54.87 55.47 11827952
20080414 53.73 53.78 49.92 49.94 22622918
20080415 49.18 50.01 46.54 50.00 17334574
20080416 50.00 50.00 47.13 47.26 9179388
20080417 47.40 48.73 43.72 44.15 19657256
20080418 44.08 44.12 41.35 43.02 14094197
20080421 47.15 47.15 42.81 44.28 19277792
20080422 42.58 43.26 40.44 41.94 13375454
20080423 41.88 45.76 41.03 45.57 20208006
20080424 50.13 50.13 48.88 50.13 31758168
20080425 50.13 50.13 50.13 50.13 0
20080428 52.82 54.41 51.64 52.41 48022204
20080429 51.87 53.89 50.16 53.73 18614828
20080430 53.74 58.74 53.74 58.70 22938260
20080501 58.70 58.70 58.70 58.70 0
20080502 58.70 58.70 58.70 58.70 0
20080505 60.57 63.52 60.57 62.05 30484722
20080506 61.41 62.02 58.87 59.61 22151222
20080507 59.20 59.54 55.22 55.33 21169842
20080508 54.41 58.74 53.78 58.54 17560760
20080509 59.66 60.02 56.01 57.26 17644208
20080512 55.10 57.47 54.87 56.45 14718073
20080513 54.65 56.10 53.87 54.20 15869861
20080514 53.57 56.24 53.57 56.13 10552970
20080515 56.97 58.65 56.10 56.16 11681920
20080516 56.01 57.38 55.62 56.74 7101559
20080519 56.74 57.78 56.43 57.17 7690299
20080520 57.15 57.60 53.54 53.99 13633921
20080521 52.82 54.65 51.46 54.09 12816140
20080522 53.20 53.20 51.76 51.77 9017984
20080523 51.32 52.14 48.73 48.82 12369259
20080526 47.81 48.09 45.08 45.26 17931220
20080527 45.08 46.89 43.26 46.48 18864948
20080528 46.44 47.59 45.58 47.27 17136938
20080529 47.07 47.07 45.09 45.35 12639584
20080530 45.31 46.43 45.05 46.40 11369652
20080602 45.99 46.67 45.31 46.01 7502763
20080603 45.99 45.99 44.61 44.71 6213971
20080604 44.71 45.75 44.56 45.31 4786802
20080605 45.06 45.67 44.64 45.19 4178015
20080606 45.19 45.43 44.43 44.74 4282379
20080609 44.74 44.74 44.74 44.74 0
20080610 42.08 42.08 40.26 40.26 11828939
20080611 39.14 40.24 38.54 38.97 8616721
20080612 38.86 39.09 36.74 37.65 10623542
20080613 37.65 38.12 36.75 36.75 6368994
20080616 36.89 37.39 35.41 35.63 7267607
20080617 35.64 36.15 32.89 33.74 8787616
20080618 33.35 37.12 32.61 37.12 19229610
20080619 37.48 37.48 33.51 33.73 17244530
20080620 33.95 36.56 32.43 34.68 15561888
20080623 33.85 35.02 33.57 33.76 8624548
20080624 33.54 34.72 33.35 34.43 9772328
20080625 34.36 37.11 34.31 36.71 17165170
20080626 36.61 37.45 35.64 37.22 18239462
20080627 35.41 35.76 33.62 34.53 16397013
20080630 34.03 35.25 33.76 34.76 7577870
20080701 35.00 35.01 33.80 34.03 5061408
20080702 34.29 34.49 33.62 33.87 7066925
20080703 33.47 35.18 31.28 34.61 18417096
20080704 34.17 34.35 33.12 33.46 9577951
20080707 33.48 36.24 33.48 36.14 19430074
20080708 36.20 37.41 35.72 36.51 18361002
20080709 36.79 38.17 36.51 37.83 17485436
20080710 37.25 41.61 36.84 40.62 39641568
20080711 40.69 40.73 38.59 39.72 21866742
20080714 38.96 40.69 38.96 39.83 9352918
20080715 39.67 40.40 36.84 37.23 20071692
20080716 36.79 36.79 35.38 35.97 14600440
20080717 36.61 37.31 35.51 35.70 10881407
20080718 35.82 37.30 35.70 37.03 12039840
20080721 37.20 38.52 36.10 37.98 17550446
20080722 37.94 39.42 37.48 38.13 14059925
20080723 38.22 39.16 37.53 37.60 17207134
20080724 37.67 38.54 37.57 38.33 17606976
20080725 38.33 38.33 38.33 38.33 0
20080728 38.33 38.33 38.33 38.33 0
20080729 37.65 37.67 35.98 36.32 12374021
20080730 36.56 37.48 36.29 36.54 6216580
20080731 36.79 36.90 35.28 35.43 5892184
20080801 35.18 35.83 34.04 35.36 6023943
20080804 35.32 35.32 34.26 34.33 4649172
20080805 34.03 35.04 33.67 33.78 5472121
20080806 34.13 34.43 33.35 33.86 4733533
20080807 34.95 36.33 34.58 35.45 12440987
20080808 35.40 35.40 33.13 33.53 7396539
20080811 33.57 33.81 31.17 31.28 9685359
20080812 31.28 31.64 30.40 30.85 5773253
20080813 30.58 30.62 29.07 30.36 6390519
20080814 29.94 30.51 29.44 30.08 4184755
20080815 29.80 30.49 29.62 29.88 4550245
20080818 30.01 30.19 27.87 28.00 7211946
20080819 27.52 28.75 27.18 28.68 5848047
20080820 28.14 31.23 27.83 31.22 12792344
20080821 30.36 30.99 29.73 29.97 9134624
20080822 29.67 29.67 27.60 28.34 11333648
20080825 28.29 28.52 27.49 27.90 5177947
20080826 27.41 27.55 25.85 26.22 9073093
20080827 26.07 26.68 25.30 25.86 5435159
20080828 25.86 26.32 25.71 25.85 5332970
20080829 26.01 26.97 25.69 26.64 9695795
20080901 26.42 26.42 25.47 25.60 4626560
20080902 25.39 25.57 24.83 24.91 4869640
20080903 24.89 25.98 24.65 25.14 8874803
20080904 24.91 25.14 24.38 24.68 5423418
20080905 23.87 23.87 23.16 23.18 8391252
20080908 23.18 23.41 21.64 21.78 8187527
20080909 21.85 22.07 21.20 21.72 6758183
20080910 21.36 21.98 20.74 21.58 8796095
20080911 21.52 21.62 20.56 20.71 8742174
20080912 20.68 20.98 20.47 20.55 5382325
20080915 20.55 20.55 20.55 20.55 0
20080916 20.46 20.67 19.82 20.03 9373573
20080917 19.78 20.19 19.58 19.78 9454237
20080918 19.32 19.73 18.49 19.46 10996424
20080919 21.40 21.40 21.29 21.40 26360674
20080922 23.54 23.54 21.96 23.37 43089692
20080923 22.37 23.18 22.26 22.33 23612002
20080924 21.79 22.12 21.29 21.61 14736547
20080925 21.84 23.77 21.75 23.77 40373200
20080926 24.01 25.57 24.01 25.28 26127596
20080929 25.28 25.28 25.28 25.28 0
20080930 25.28 25.28 25.28 25.28 0
20081001 25.28 25.28 25.28 25.28 0
20081002 25.28 25.28 25.28 25.28 0
20081003 25.28 25.28 25.28 25.28 0
20081006 24.28 24.28 23.00 23.15 19824264
20081007 21.66 22.76 21.64 22.24 11950262
20081008 21.58 21.98 20.18 20.52 13802930
20081009 20.87 20.99 20.24 20.26 10656373
20081010 19.18 19.20 18.43 18.53 14600005
20081013 18.47 19.32 17.25 19.27 16170892
20081014 20.24 20.24 18.04 18.08 19923190
20081015 17.61 17.86 17.28 17.79 13857720
20081016 17.10 17.13 16.01 16.07 22411172
20081017 16.15 17.10 16.03 16.68 12000922
20081020 16.32 17.09 16.01 16.87 12518825
20081021 17.09 17.51 16.88 16.90 13575070
20081022 16.51 16.99 16.33 16.37 7973147
20081023 16.04 16.40 15.64 16.33 9415536
20081024 16.15 16.72 16.15 16.35 10467214
20081027 15.78 15.91 14.72 14.72 13792493
20081028 14.06 15.16 14.06 15.07 15556452
20081029 15.46 16.47 15.46 15.54 24262970
20081030 15.64 16.53 14.80 16.04 22157438
20081031 15.86 15.95 15.48 15.62 10569186
20081103 15.22 16.17 15.22 15.77 8457349
20081104 15.68 16.28 15.45 15.85 12464469
20081105 16.05 16.78 16.01 16.53 19694678
20081106 16.09 16.09 15.65 15.74 11672394
20081107 15.45 16.11 15.32 16.01 8623461
20081110 16.37 17.48 16.37 17.47 26773996
20081111 17.29 17.54 16.89 16.94 22556628
20081112 16.70 17.20 16.56 17.05 13928601
20081113 16.74 17.98 16.56 17.70 27734792
20081114 18.10 19.46 17.94 19.37 38281364
20081117 19.32 19.46 18.72 19.38 33071676
20081118 18.94 19.37 17.44 17.44 35219388
20081119 17.43 18.55 16.93 18.47 29413738
20081120 17.71 18.39 17.51 17.82 24997644
20081121 17.27 18.04 16.66 17.47 25081352
20081124 17.52 17.83 16.85 16.90 18023342
20081125 17.24 17.45 16.93 17.20 11824374
20081126 17.22 17.53 16.96 17.39 11301252
20081127 18.80 18.80 17.57 17.65 22940164
20081128 17.57 17.57 16.97 17.09 12686459
20081201 17.08 17.83 16.86 17.67 17197350
20081202 17.12 17.75 17.04 17.45 13633122
20081203 17.71 19.11 17.61 19.06 39345872
20081204 19.37 20.49 19.25 19.29 48685964
20081205 19.23 19.87 18.86 19.74 26955544
20081208 20.01 21.29 20.01 20.95 35896008
20081209 21.15 21.15 19.97 20.18 30214292
20081210 19.99 20.62 19.87 20.51 19934714
20081211 20.51 20.62 19.69 19.71 19450294
20081212 19.18 19.52 18.51 18.66 21985672
20081215 19.16 19.49 18.81 19.14 15613417
20081216 18.95 19.41 18.53 19.39 11850682
20081217 19.56 20.47 19.56 19.98 22102646
20081218 20.00 20.00 19.26 19.86 15166611
20081219 19.78 20.28 19.59 19.97 14267129
20081222 19.92 20.37 19.87 20.24 14975931
20081223 20.41 20.41 18.77 18.78 20530456
20081224 18.56 18.94 18.40 18.50 11968743
20081225 18.42 19.04 18.42 18.76 9110925
20081226 18.63 18.89 18.49 18.82 6456616
20081229 18.54 18.67 18.12 18.54 10786175
20081230 18.47 18.62 17.66 17.83 16133712
20081231 17.84 17.93 17.20 17.59 18833680
20090101 17.59 17.59 17.59 17.59 0
20090102 17.59 17.59 17.59 17.59 0
20090105 17.83 18.21 17.71 18.19 13111305
20090106 18.08 18.98 17.94 18.94 19542482
20090107 19.04 19.27 18.67 18.89 17970508
20090108 18.40 18.62 18.03 18.14 12780821
20090109 18.08 18.78 18.08 18.67 9610347
20090112 18.50 19.20 18.39 18.89 12397503
20090113 18.51 18.63 18.35 18.40 9299431
20090114 18.40 19.20 18.40 19.14 12738640
20090115 18.86 20.24 18.77 19.69 32525506
20090116 20.01 21.10 20.01 20.56 38002844
20090119 20.69 20.83 20.01 20.60 30014262
20090120 20.40 20.54 19.97 20.36 16178502
20090121 19.98 21.06 19.87 21.00 21663016
20090122 20.97 21.31 20.72 21.05 22256800
20090123 21.04 21.14 20.47 20.54 14296699
20090126 20.54 20.54 20.54 20.54 0
20090127 20.54 20.54 20.54 20.54 0
20090128 20.54 20.54 20.54 20.54 0
20090129 20.54 20.54 20.54 20.54 0
20090130 20.54 20.54 20.54 20.54 0
20090202 20.63 21.33 20.59 21.30 21014658
20090203 21.39 23.00 21.39 22.79 36550456
20090204 23.16 23.89 22.42 22.85 40246440
20090205 22.79 22.90 22.08 22.19 30435846
20090206 22.21 23.00 22.21 22.98 26923802
20090209 23.41 25.25 23.39 24.58 39723320
20090210 24.56 25.11 24.05 24.72 26025406
20090211 24.28 25.05 24.15 24.45 33026234
20090212 26.68 26.90 26.17 26.90 99916432
20090213 27.77 27.77 25.90 26.74 74680280
20090216 26.77 26.77 25.66 26.19 56281444
20090217 26.19 26.19 25.07 25.16 37832384
20090218 24.69 25.04 23.64 23.68 36469140
20090219 23.73 24.28 23.36 23.82 28951930
20090220 23.82 24.60 23.38 24.43 26042582
20090223 24.19 24.83 23.78 24.70 24328632
20090224 24.38 24.61 23.17 23.18 35130460
20090225 23.46 23.69 22.54 23.00 24820662
20090226 23.18 23.36 21.33 21.84 23386534
20090227 21.66 21.66 20.55 20.79 27831980
20090302 20.60 21.38 20.44 21.25 17391074
20090303 20.60 21.25 20.47 21.06 16054788
20090304 21.18 22.79 21.18 22.62 28421850
20090305 23.08 23.23 22.36 22.74 27384522
20090306 22.08 22.42 22.01 22.22 16140452
20090309 22.55 23.13 21.96 22.09 20912904
20090310 22.09 23.23 22.08 23.06 29348510
20090311 23.30 23.31 22.81 22.92 24344286
20090312 22.65 22.71 21.93 22.33 13717700
20090313 22.40 22.74 22.21 22.28 10451995
20090316 22.23 22.58 21.71 22.55 11541940
20090317 22.42 23.10 22.22 23.00 18730840
20090318 23.21 23.54 23.00 23.00 21364058
20090319 23.00 23.87 23.00 23.80 27684566
20090320 23.91 24.04 23.15 23.49 26874446
20090323 23.62 25.84 23.62 25.84 56268832
20090324 27.04 27.09 25.90 26.23 96242408
20090325 25.70 26.12 24.84 24.87 42716376
20090326 25.22 25.92 25.09 25.89 39008864
20090327 26.17 27.37 25.98 26.58 47171388
20090330 26.68 26.82 25.88 26.33 26177386
20090331 25.74 25.99 25.14 25.87 43047728
20090401 26.22 27.31 26.15 27.20 58214776
20090402 27.37 29.67 27.37 28.91 67009784
20090403 28.92 29.42 28.47 28.79 40386244
20090406 28.79 28.79 28.79 28.79 0
20090407 28.80 30.17 28.80 29.34 35662716
20090408 29.35 32.18 29.35 30.65 59063380
20090409 30.30 31.55 29.21 30.27 44402496
20090410 30.36 30.73 29.57 30.51 45166524
20090413 30.51 31.76 30.51 31.50 45008456
20090414 31.52 31.76 30.82 31.50 35997548
20090415 31.19 31.28 30.13 30.82 35699676
20090416 31.18 33.80 31.18 32.64 53997188
20090417 32.66 32.77 31.05 31.74 33027538
20090420 32.29 33.21 32.05 32.95 31823228
20090421 32.26 33.12 31.97 32.43 26071066
20090422 32.89 32.98 30.27 30.46 46963968
20090423 30.25 30.43 29.30 30.13 24713472
20090424 30.13 31.05 29.90 30.00 25788632
20090427 28.52 29.67 27.78 27.91 36635032
20090428 27.60 28.32 27.37 27.83 19257874
20090429 27.80 28.90 27.61 28.51 25953222
20090430 28.80 28.97 28.47 28.67 19618146
20090501 28.67 28.67 28.67 28.67 0
20090504 28.97 29.80 28.91 29.62 23198898
20090505 29.90 30.22 29.66 29.80 19058932
20090506 29.80 30.10 29.44 29.90 20621122
20090507 29.94 30.13 28.98 29.33 22153742
20090508 29.24 29.24 28.47 28.81 23116928
20090511 28.84 29.01 28.01 28.02 25665352
20090512 27.80 28.24 27.59 28.17 25880168
20090513 28.19 28.62 28.19 28.47 22947556
20090514 28.43 28.43 27.81 28.12 16510290
20090515 28.12 28.12 28.12 28.12 0
20090518 28.14 28.19 27.37 28.12 14585220
20090519 28.42 29.43 28.29 29.17 31514922
20090520 28.59 29.43 28.59 28.74 15332723
20090521 28.74 28.74 27.91 27.98 19206780
20090522 27.73 28.51 27.60 28.20 9742758
20090525 27.64 28.38 27.57 28.28 12118765
20090526 28.33 28.70 28.14 28.16 13893161
20090527 28.33 28.48 27.87 28.29 10123250
20090528 28.29 28.29 28.29 28.29 0
20090529 28.29 28.29 28.29 28.29 0
20090601 28.58 29.27 28.58 29.08 24554970
20090602 29.30 30.53 29.30 30.26 45630940
20090603 30.19 30.63 29.66 30.37 27513236
20090604 30.31 30.31 29.06 29.45 29969256
20090605 30.45 31.41 30.04 30.13 42333928
20090608 30.36 30.63 29.43 29.54 19493344
20090609 29.55 29.99 28.93 29.77 18538854
20090610 30.35 30.81 30.05 30.13 25319866
20090611 30.19 30.22 29.39 29.49 14671755
20090612 29.80 29.83 29.18 29.26 13905989
20090615 29.21 29.44 28.95 29.27 18527548
20090616 29.18 29.32 28.97 29.19 10196957
20090617 29.23 29.92 29.22 29.90 21862394
20090618 30.39 30.39 29.50 29.72 19475006
20090619 29.83 29.90 29.25 29.80 22268100
20090622 30.13 30.22 29.64 29.89 18501374
20090623 29.43 29.54 29.19 29.29 16612553
20090624 29.43 29.61 29.06 29.59 18331396
20090625 29.60 29.83 29.26 29.34 17336140
20090626 29.36 29.43 28.97 29.10 14593571
20090629 29.11 29.52 29.05 29.33 13847290
20090630 29.43 30.14 29.30 29.64 22849324
20090701 29.43 29.89 29.30 29.75 17456454
20090702 29.79 32.60 29.67 31.75 67193064
20090703 31.30 33.48 31.07 32.73 59275772
20090706 33.40 33.40 32.00 32.33 38646664
20090707 32.23 32.79 31.92 32.08 27593108
20090708 31.68 31.99 31.10 31.76 29714420
20090709 31.71 32.46 31.56 32.20 21466158
20090710 32.21 33.62 32.21 32.70 31110858
20090713 32.71 34.98 32.71 34.32 47491348
20090714 34.44 35.31 34.01 34.66 34291864
20090715 34.68 35.26 34.28 34.87 26540480
20090716 35.11 35.95 34.43 34.45 30148572
20090717 34.33 34.80 33.82 34.16 24529418
20090720 34.40 35.41 34.03 35.10 31139758
20090721 35.17 35.31 34.01 34.06 27942698
20090722 34.03 34.73 33.92 34.16 20438578
20090723 34.16 34.17 33.50 33.65 27116138
20090724 34.03 35.73 34.01 35.07 46584296
20090727 35.28 38.54 34.85 38.30 58615552
20090728 38.30 40.63 37.84 39.38 58246692
20090729 39.23 39.98 35.50 36.93 43507760
20090730 37.18 38.07 36.25 37.93 32791808
20090731 38.02 41.72 38.02 41.72 53101296
20090803 43.44 45.89 42.51 44.98 77063616
20090804 44.38 45.63 43.59 44.03 47012452
20090805 43.92 48.11 43.91 46.81 43423628
20090806 46.19 48.86 45.31 46.57 45492276
20090807 46.64 48.09 42.98 43.42 57411784
20090810 42.04 42.97 39.52 40.77 72812864
20090811 40.82 40.82 39.50 40.06 29451744
20090812 39.93 39.93 36.71 37.09 53440184
20090813 37.14 38.25 36.55 37.87 35165520
20090814 38.07 38.07 35.97 36.05 37800620
20090817 35.35 35.91 34.05 34.09 35697292
20090818 34.15 37.35 34.15 36.41 46029188
20090819 36.39 36.39 34.47 34.83 33848932
20090820 35.27 36.90 34.90 36.55 34252044
20090821 36.55 36.84 35.88 36.66 27465516
20090824 37.04 38.21 36.11 37.78 34098120
20090825 37.60 37.60 35.13 36.15 35389448
20090826 35.78 37.35 35.60 36.51 21146110
20090827 36.15 36.62 35.41 35.87 20602348
20090828 35.57 35.73 34.80 34.97 18504158
20090831 34.47 34.47 32.00 32.06 31379100
20090901 32.00 33.11 31.67 32.25 17553218
20090902 32.21 32.65 31.21 31.89 15009527
20090903 31.93 34.57 31.92 34.10 26812788
20090904 34.23 34.66 33.63 34.24 22313270
20090907 34.47 35.50 34.46 34.85 25870198
20090908 34.57 37.65 34.15 36.38 35652764
20090909 36.38 36.67 35.75 36.37 24663646
20090910 36.20 36.29 35.50 35.67 16505941
20090911 35.63 36.81 35.48 36.33 18140650
20090914 36.38 36.90 36.27 36.83 20095194
20090915 36.85 36.85 36.29 36.59 15875264
20090916 36.42 36.42 35.44 35.89 23955044
20090917 35.94 37.14 35.94 36.66 24165056
20090918 36.94 37.60 35.41 36.09 28458844
20090921 35.92 35.92 34.61 35.77 18597710
20090922 35.57 35.78 34.75 34.80 15698862
20090923 34.94 35.41 33.54 33.86 16692190
20090924 33.63 34.14 32.70 33.76 12615478
20090925 33.43 33.63 33.11 33.21 8729297
20090928 33.23 33.77 32.00 32.15 11640561
20090929 31.97 32.37 30.83 31.56 12521712
20090930 31.89 32.46 31.89 31.98 11240875
20091001 31.98 31.98 31.98 31.98 0
20091002 31.98 31.98 31.98 31.98 0
20091005 31.98 31.98 31.98 31.98 0
20091006 31.98 31.98 31.98 31.98 0
20091007 31.98 31.98 31.98 31.98 0
20091008 31.98 31.98 31.98 31.98 0
20091009 32.74 34.00 32.74 33.88 13334999
20091012 33.89 34.04 32.98 33.21 10197881
20091013 33.17 34.07 32.76 33.70 10548971
20091014 33.73 34.59 33.71 34.31 14947016
20091015 34.80 35.18 34.20 34.28 11440397
20091016 34.38 34.55 33.45 33.95 10510437
20091019 34.00 35.03 33.68 35.02 16700539
20091020 35.27 35.95 35.17 35.38 20424234
20091021 35.41 35.52 35.03 35.08 13678168
20091022 34.99 35.27 34.50 34.70 12011132
20091023 34.76 35.59 34.76 35.31 17853570
20091026 35.41 35.48 34.78 34.99 10847397
20091027 34.84 34.84 33.91 33.94 14505156
20091028 33.87 34.83 33.65 34.26 11827667
20091029 33.87 33.87 33.19 33.24 11128269
20091030 33.77 34.33 33.47 33.90 11440611
20091102 33.17 34.51 32.46 34.48 14638956
20091103 34.52 35.20 34.52 35.07 16992330
20091104 35.03 35.40 34.81 35.08 13613302
20091105 35.09 35.49 35.02 35.31 13365398
20091106 35.50 38.85 35.49 38.85 71448104
20091109 39.21 39.55 37.65 37.87 51262568
20091110 38.16 38.21 37.46 37.86 22624114
20091111 37.84 39.21 37.61 38.31 43987300
20091112 38.28 38.46 37.64 37.74 27042710
20091113 37.73 37.81 36.82 37.52 21423128
20091116 37.65 38.77 37.65 38.39 21463804
20091117 38.82 38.92 38.16 38.58 17267208
20091118 38.54 38.91 38.21 38.77 16846114
20091119 38.86 40.13 38.84 39.24 23231028
20091120 39.23 39.23 38.30 38.78 20271168
20091123 38.72 39.07 38.42 38.91 16264460
20091124 39.21 39.66 37.33 37.43 31391516
20091125 37.37 38.25 37.14 38.22 22253328
20091126 38.21 38.21 36.44 36.49 28319050
20091127 35.97 37.14 35.58 35.87 19233740
20091130 36.33 37.12 36.25 37.00 15765869
20091201 37.14 37.47 36.79 37.45 16593071
20091202 37.65 38.16 37.46 37.82 16875442
20091203 37.93 39.23 37.93 38.51 29553218
20091204 38.30 38.48 36.83 37.93 24514220
20091207 37.73 38.29 37.61 38.00 12675635
20091208 37.97 38.00 37.14 37.37 12259464
20091209 36.90 37.13 36.43 36.52 12955222
20091210 36.90 37.74 36.73 37.05 12509509
20091211 37.05 37.37 36.79 37.11 9371321
20091214 37.12 37.36 36.25 37.22 13445678
20091215 37.37 38.05 37.05 37.65 17412138
20091216 37.58 37.58 36.73 36.90 13244443
20091217 36.83 37.00 35.97 35.97 14523353
20091218 36.00 36.00 35.09 35.30 12999965
20091221 35.44 35.59 35.02 35.43 8550541
20091222 35.57 35.80 34.57 34.57 9192136
20091223 34.59 35.09 34.54 34.87 6367789
20091224 35.04 35.78 34.92 35.69 9554787
20091225 35.87 35.87 35.50 35.58 5630071
20091228 35.61 36.34 35.61 36.07 7380812
20091229 36.18 36.18 35.41 35.94 7342278
20091230 35.97 36.43 35.50 36.31 12680558
20091231 36.52 36.62 36.11 36.36 9804403
20100104 36.44 36.66 35.78 35.79 10208585
20100105 35.82 36.11 35.51 35.94 9574268
20100106 35.73 37.11 35.73 36.43 18539480
20100107 36.34 36.79 35.49 35.51 13665109
20100108 35.50 35.75 35.03 35.65 10097264
20100111 36.06 36.44 35.44 35.53 9551147
20100112 35.44 36.99 35.35 36.80 24478468
20100113 36.20 36.61 35.60 35.65 18408464
20100114 35.87 36.83 35.52 36.78 18893354
20100115 36.76 37.65 36.72 37.18 26281016
20100118 37.30 37.76 36.90 37.73 20954508
20100119 37.77 37.83 37.09 37.49 16129376
20100120 37.60 37.73 35.41 36.29 20230706
20100121 35.99 36.21 35.58 35.81 9906305
20100122 35.50 35.55 34.44 34.96 19072966
20100125 34.83 34.96 34.48 34.65 6001499
20100126 34.84 34.89 33.54 33.95 9450744
20100127 33.82 34.08 33.22 33.26 8181040
20100128 33.32 33.49 33.07 33.30 7049631
20100129 33.21 33.72 33.06 33.15 8754558
20100201 33.17 33.33 32.46 32.66 8282300
20100202 32.81 33.26 32.70 32.71 5974097
20100203 32.74 33.52 32.33 33.48 7890535
20100204 33.34 33.37 32.94 33.10 6860599
20100205 32.65 32.65 32.04 32.17 10003711
20100208 32.17 32.70 32.10 32.48 5411711
20100209 32.39 32.63 32.23 32.49 3318229
20100210 32.65 32.78 32.51 32.76 6542477
20100211 32.77 32.97 32.70 32.81 4708246
20100212 32.84 33.30 32.81 33.23 5764085
20100215 32.84 33.30 32.81 33.23 5764085
20100216 32.84 33.30 32.81 33.23 5764085
20100217 32.84 33.30 32.81 33.23 5764085
20100218 32.84 33.30 32.81 33.23 5764085
20100219 33.23 33.23 33.23 33.23 0
20100222 33.28 33.30 32.84 32.84 5601813
20100223 32.77 32.85 31.99 32.29 7638349
20100224 32.22 33.00 31.95 32.97 6448068
20100225 33.03 33.47 33.00 33.43 8368574
20100226 33.40 33.42 33.10 33.17 6912834
20100301 33.17 34.24 33.17 33.96 11162522
20100302 33.97 34.01 33.31 33.54 8247191
20100303 33.63 33.81 33.26 33.74 6408678
20100304 33.74 34.31 32.67 32.75 11361830
20100305 32.78 33.16 32.65 32.84 6080708
20100308 32.91 33.09 32.75 32.86 5269134
20100309 32.86 33.05 32.42 32.82 7229886
20100310 32.93 33.12 32.53 32.60 5976024
20100311 32.64 32.81 32.29 32.58 5462661
20100312 32.70 32.99 32.58 32.75 7296465
20100315 32.62 32.77 31.87 32.56 9196632
20100316 32.37 32.65 32.01 32.25 4852964
20100317 32.29 32.86 32.29 32.79 6341243
20100318 33.03 33.40 32.77 32.86 8142292
20100319 32.90 33.54 32.78 33.39 9395298
20100322 33.35 33.44 32.93 33.09 7107861
20100323 33.12 33.27 32.65 32.67 6828701
20100324 32.67 32.81 32.60 32.67 7058622
20100325 32.67 32.67 32.14 32.47 8336248
20100326 32.38 33.25 32.15 33.07 9948693
20100329 33.25 33.86 33.08 33.81 15474721
20100330 32.93 32.93 32.23 32.76 23515540
20100331 32.76 32.76 32.35 32.61 15615799
20100401 32.46 32.78 32.37 32.68 15027296
20100402 32.69 32.89 32.48 32.80 12977058
20100405 32.80 32.80 32.80 32.80 0
20100406 32.85 32.96 32.60 32.72 12732151
20100407 32.69 32.69 32.35 32.56 12120099
20100408 32.55 32.55 32.23 32.27 10881650
20100409 32.29 32.74 32.29 32.63 9113569
20100412 32.63 32.70 32.25 32.30 12491098
20100413 32.24 32.70 32.03 32.56 12613337
20100414 32.59 33.26 32.23 33.07 17045636
20100415 32.98 32.98 32.47 32.64 10685339
20100416 32.60 32.76 32.26 32.46 6785885
20100419 32.23 32.24 31.04 31.04 16765833
20100420 31.06 31.35 30.22 30.48 10314340
20100421 30.46 30.93 30.27 30.88 9316088
20100422 30.88 30.90 30.36 30.46 8484818
20100423 30.47 30.77 30.28 30.40 7271845
20100426 30.36 30.55 30.25 30.34 5586613
20100427 30.41 30.46 28.77 29.37 9845292
20100428 29.08 29.32 28.80 29.02 6469690
20100429 29.09 30.48 29.09 30.05 12188176
20100430 29.93 30.04 29.15 29.72 6622329
20100503 29.72 29.72 29.72 29.72 0
20100504 29.19 29.62 28.96 29.22 4176473
20100505 28.96 29.73 28.44 29.51 8267956
20100506 29.38 30.55 29.22 29.51 15496343
20100507 28.87 30.60 28.81 30.44 22148858
20100510 30.43 33.48 30.43 32.81 49950692
20100511 32.93 33.26 32.17 32.82 27113142
20100512 32.60 32.60 30.46 31.50 20481180
20100513 31.54 32.19 31.11 32.16 13571770
20100514 31.76 32.04 31.24 31.33 11168088
20100517 30.83 30.83 29.43 29.48 12535627
20100518 29.20 30.35 28.96 29.80 8612624
20100519 29.57 30.97 29.43 30.35 10371285
20100520 30.35 30.35 30.35 30.35 0
20100521 29.01 30.08 28.95 29.93 11380027
20100524 29.93 31.10 29.90 30.86 13532594
20100525 30.83 30.83 29.85 30.04 9779356
20100526 29.90 30.60 29.90 30.29 5471867
20100527 30.13 30.49 29.43 30.40 8422950
20100528 30.48 31.06 30.42 30.58 10779106
20100531 30.31 30.36 29.48 29.58 7175082
20100601 29.48 29.85 29.04 29.33 6158205
20100602 29.24 29.55 29.06 29.42 4633318
20100603 29.60 29.89 29.30 29.38 4849538
20100604 29.15 30.25 29.14 29.85 9032861
20100607 29.12 29.33 28.91 29.11 8404967
20100608 29.06 29.33 28.89 29.19 4799444
20100609 29.38 29.68 28.96 29.66 10886788
20100610 29.63 29.80 29.20 29.46 6742427
20100611 29.66 29.89 29.34 29.40 6008350
20100614 29.40 29.40 29.40 29.40 0
20100615 29.40 29.40 29.40 29.40 0
20100616 29.40 29.40 29.40 29.40 0
20100617 29.62 29.85 29.40 29.42 3978021
20100618 29.36 29.66 29.01 29.06 5504407
20100621 29.00 29.55 28.50 29.53 5793628
20100622 29.45 29.48 29.20 29.39 5602241
20100623 29.25 29.29 28.76 28.97 5467585
20100624 28.96 28.96 28.53 28.69 9076962
20100625 28.49 28.68 28.44 28.56 4936883
20100628 28.58 28.66 28.15 28.16 5405288
20100629 28.21 28.38 26.95 26.97 7592750
20100630 26.86 26.86 25.73 25.88 5953331
20100701 26.10 26.20 25.69 25.76 3648339
20100702 25.82 25.88 24.80 25.45 4765405
20100705 25.43 25.43 24.66 24.92 4253756
20100706 24.92 25.80 24.92 25.78 6680773
20100707 25.74 25.90 25.49 25.82 4248404
20100708 25.86 26.01 25.60 25.86 4156349
20100709 25.92 26.79 25.70 26.63 7529383
20100712 26.88 27.33 26.88 27.27 8733579
20100713 27.14 27.14 26.40 26.50 3960668
20100714 26.56 27.30 26.56 26.87 4947029
20100715 26.75 27.10 26.49 26.52 3858755
20100716 26.28 26.49 25.73 26.09 4422661
20100719 25.92 26.89 25.71 26.62 5661057
20100720 26.63 27.43 26.54 27.42 10100422
20100721 27.37 27.57 27.07 27.29 7985825
20100722 27.19 27.67 27.10 27.65 7285751
20100723 27.70 28.14 27.28 27.51 7786438
20100726 27.51 28.03 27.51 27.85 8094927
20100727 27.76 27.87 27.48 27.50 6894167
20100728 27.64 28.09 27.57 28.07 10085410
20100729 28.14 28.52 27.91 28.39 12032759
20100730 28.38 28.60 28.05 28.26 9215763
20100802 28.27 28.76 28.14 28.55 13194403
20100803 28.66 28.75 27.81 27.86 10910654
20100804 27.74 28.05 27.43 27.95 8873866
20100805 28.00 28.14 27.55 27.71 7680930
20100806 27.86 28.33 27.57 28.28 7634202
20100809 28.28 28.76 28.22 28.68 12800493
20100810 28.78 28.81 27.63 27.64 11147466
20100811 27.57 27.93 27.45 27.67 5631033
20100812 27.42 27.57 27.05 27.06 7791513
20100813 27.01 27.45 26.98 27.44 6434922
20100816 27.43 28.72 27.15 28.50 19908002
20100817 28.60 29.84 28.52 29.55 28179056
20100818 29.51 29.83 29.09 29.16 12387130
20100819 29.16 29.16 29.16 29.16 0
20100820 29.50 29.50 28.52 28.60 10855469
20100823 28.61 29.64 28.61 29.05 10546346
20100824 28.99 29.03 28.39 28.76 6690763
20100825 28.62 28.66 27.93 27.94 8420331
20100826 27.93 28.45 27.43 27.76 10592651
20100827 27.61 27.89 27.31 27.81 6571089
20100830 27.86 28.71 27.86 28.64 9644772
20100831 28.51 29.08 28.24 28.85 10540425
20100901 28.94 28.94 28.05 28.24 9889617
20100902 28.62 28.91 28.26 28.81 9684099
20100903 28.85 29.00 28.61 28.89 8632192
20100906 29.06 29.18 28.62 29.10 11866145
20100907 29.11 29.22 28.75 28.83 9059721
20100908 28.75 29.01 28.51 28.86 9325288
20100909 28.94 29.43 28.52 28.57 11866145
20100910 28.52 28.71 27.90 28.21 8618660
20100913 28.24 29.27 28.21 29.06 11927040
20100914 29.06 29.18 28.62 28.71 6257948
20100915 28.71 28.78 27.56 27.68 12096825
20100916 27.71 27.98 27.20 27.38 7155717
20100917 27.34 27.62 27.20 27.33 4315885
20100920 27.43 27.67 26.62 26.84 6490319
20100921 26.89 27.04 26.84 26.93 3263978
20100922 26.93 26.93 26.93 26.93 0
20100923 26.93 26.93 26.93 26.93 0
20100924 26.93 26.93 26.93 26.93 0
20100927 26.93 27.48 26.90 27.34 8288605
20100928 27.33 27.52 26.48 27.10 15591482
20100929 27.01 29.32 26.50 28.56 25507740
20100930 28.14 28.33 27.43 28.05 15088470
20101001 28.06 28.06 28.06 28.06 0
20101004 28.06 28.06 28.06 28.06 0
20101005 28.06 28.06 28.06 28.06 0
20101006 28.06 28.06 28.06 28.06 0
20101007 28.06 28.06 28.06 28.06 0
20101008 28.24 29.08 27.93 28.61 20882310
20101011 28.57 30.17 28.57 29.45 46921608
20101012 29.31 29.74 28.85 28.94 29358250
20101013 28.94 29.46 28.50 29.44 24723726
20101014 30.72 30.77 29.87 30.07 47408128
20101015 30.08 31.94 29.61 31.02 60869364
20101018 31.05 31.56 29.75 31.30 58269516
20101019 30.74 31.36 30.44 31.04 30534694
20101020 30.27 31.16 29.97 30.52 28182016
20101021 30.52 31.63 30.27 30.85 29018044
20101022 30.71 30.75 30.28 30.37 23137092
20101025 30.34 31.45 30.27 31.02 27191850
20101026 31.21 31.92 30.98 31.16 24365126
20101027 31.17 32.02 30.98 31.23 25313006
20101028 31.21 31.64 30.36 30.72 18082864
20101029 31.21 31.21 30.36 31.04 17245778
20101101 31.22 34.14 31.22 34.14 86482400
20101102 34.53 34.71 33.11 33.20 65762688
20101103 33.19 34.76 33.19 33.53 40322396
20101104 33.44 34.01 33.35 33.78 25177050
20101105 34.38 34.50 33.62 33.90 24727532
20101108 33.96 34.23 33.21 33.68 27328650
20101109 33.53 33.68 33.28 33.60 20629006
20101110 33.34 33.48 32.49 32.71 29584488
20101111 32.66 33.34 32.54 32.56 23648772
20101112 32.29 32.29 29.70 29.94 43939476
20101115 30.12 30.51 29.66 30.41 21541576
20101116 30.32 30.36 29.09 29.20 23850696
20101117 29.04 29.17 28.16 28.31 23928294
20101118 28.47 28.78 28.23 28.57 18150734
20101119 28.85 28.94 27.95 28.94 19137518
20101122 28.65 29.23 28.39 28.87 19521068
20101123 28.75 28.75 27.80 28.09 17493160
20101124 27.95 29.37 27.90 29.14 22058966
20101125 29.23 29.79 29.02 29.47 18474658
20101126 29.47 29.47 28.85 28.98 16771732
20101129 28.99 30.38 28.98 29.93 27727634
20101130 30.19 30.27 28.39 29.03 27312580
20101201 29.00 29.00 28.54 28.76 10834325
20101202 29.17 29.26 28.80 28.85 12932853
20101203 28.85 28.85 28.42 28.70 12697733
20101206 28.70 28.75 28.28 28.47 11607556
20101207 28.37 28.74 28.00 28.60 14924393
20101208 28.56 28.87 28.38 28.58 12643182
20101209 28.49 28.56 28.06 28.06 11498031
20101210 28.00 28.57 27.93 28.41 10764762
20101213 28.66 29.94 28.66 29.44 28278432
20101214 29.50 30.32 29.09 30.31 39723392
20101215 30.32 30.72 29.80 29.85 27932518
20101216 29.81 30.19 29.66 30.03 16611039
20101217 30.03 30.51 29.90 30.01 14052632
20101220 30.12 30.74 28.77 30.54 33599072
20101221 30.17 30.46 29.61 30.31 17674576
20101222 30.21 30.98 30.01 30.57 21973968
20101223 30.68 31.08 30.12 30.34 23098186
20101224 29.94 30.15 29.57 29.64 13241131
20101227 29.89 30.16 29.04 29.08 14934331
20101228 28.98 30.58 28.87 29.74 24224098
20101229 29.57 32.30 29.57 31.60 50919912
20101230 31.31 32.16 31.09 31.62 35790212
20101231 31.59 32.40 31.39 32.04 34739572
20110104 32.11 32.94 31.92 32.45 36047108
20110105 32.54 34.05 32.06 32.54 58312016
20110106 32.40 32.40 31.50 31.61 25449172
20110107 31.61 32.73 31.50 32.22 26741486
20110110 32.35 34.44 32.35 33.52 57306836
20110111 33.52 33.84 32.84 33.57 25318714
20110112 33.61 34.23 32.92 33.54 22285840
20110113 33.34 33.67 32.63 32.70 16922276
20110114 32.44 33.16 31.98 32.64 20459222
20110117 32.35 33.35 31.03 31.11 29500336
20110118 31.00 32.21 30.98 32.06 18848906
20110119 31.88 34.10 31.73 33.53 35914536
20110120 33.23 33.95 32.97 33.03 31885574
20110121 32.87 34.74 32.73 34.08 49371336
20110124 34.15 34.61 33.41 33.96 34172916
20110125 33.88 33.88 31.79 31.90 30551186
20110126 31.71 34.29 31.70 33.96 30022378
20110127 33.58 35.61 33.39 34.87 51586788
20110128 34.67 36.27 34.53 35.32 38623700
20110131 35.28 37.17 34.96 36.88 45267100
20110201 36.84 37.08 35.78 36.37 28057268
20110209 36.02 36.98 35.89 36.39 28763896
20110210 36.10 36.22 35.10 35.85 24828178
20110211 35.65 38.16 35.52 36.45 28551822
20110214 36.26 36.74 35.57 36.48 29450014
20110215 36.36 37.52 36.02 36.05 27870356
20110216 35.90 36.51 35.57 36.37 22618644
20110217 36.42 37.83 36.41 37.82 44733640
20110304 36.32 37.33 34.10 35.93 53956380
20110307 35.90 36.97 35.27 36.53 34146700
20110308 36.42 38.11 36.32 37.64 27169648
20110309 38.07 40.20 38.03 39.91 41382128
20110310 39.92 40.92 39.25 40.48 35354648
20110311 40.11 40.67 39.35 39.67 22418200
20110314 39.26 40.01 38.55 39.17 25545800
20110315 39.21 40.89 38.07 40.72 35162660
20110316 40.53 41.38 40.20 40.58 21173250
20110317 40.34 40.34 38.16 38.49 30534694
20110318 38.90 39.72 38.50 39.12 16323905
20110321 38.78 39.71 38.68 39.08 16193236
20110322 39.09 39.66 38.07 39.24 16663687
20110323 39.25 40.34 39.07 40.12 15128643
20110324 40.06 40.20 39.54 39.60 10372543
20110325 39.49 39.82 39.08 39.65 12778080
20110328 39.25 39.53 38.55 38.81 19459962
20110329 38.73 38.73 37.61 37.62 22530474
20110330 37.36 37.83 36.42 36.50 20676580
20110331 36.51 37.36 35.88 36.58 16625417
20110401 36.58 36.89 35.94 36.77 16158772
20110406 36.64 36.85 35.71 36.03 17089102
20110407 36.02 36.89 36.02 36.52 15463773
20110408 36.51 37.20 36.37 37.12 13606285
20110411 37.17 37.37 36.74 37.27 15913292
20110412 37.22 38.44 37.17 37.76 21966144
20110413 37.60 38.40 37.36 38.16 14981482
20110414 38.12 38.26 37.60 37.81 11045764
20110415 38.21 38.77 36.99 37.29 18271466
20110418 37.27 37.27 36.28 36.56 17286374
20110419 36.18 36.78 36.12 36.34 12898812
20110420 36.39 37.22 36.39 36.95 9313024
20110421 37.08 37.20 36.50 36.58 9296532
20110422 36.65 37.06 36.35 36.55 7088902
20110425 36.51 37.03 36.32 36.42 9692768
20110426 35.98 36.37 34.79 34.87 17034128
20110427 34.89 35.27 33.92 34.20 13555117
20110428 34.43 34.52 32.65 32.72 22998176
20110429 32.78 33.24 32.67 33.18 11622357
20110503 34.08 34.08 33.25 33.60 9181298
20110504 33.63 33.96 32.40 32.56 10808107
20110505 32.40 32.68 31.98 32.26 9905898
20110506 32.11 32.72 31.69 32.38 12438087
20110509 32.71 33.65 32.63 33.15 15462082
20110511 33.59 33.62 32.84 33.16 8650376
20110512 32.92 32.92 32.17 32.20 11013625
20110513 32.21 32.43 31.78 32.25 11668662
20110516 32.22 32.87 32.18 32.40 9509239
20110517 32.41 33.14 32.40 32.97 10505750
20110518 32.92 33.13 32.68 32.99 6484188
20110519 33.50 33.50 32.58 32.63 6302773
20110520 32.61 32.73 32.17 32.30 7155717
20110523 32.30 32.35 31.36 31.38 10615909
20110524 31.37 31.61 30.84 31.49 9905898
20110525 31.53 31.78 31.15 31.60 6744891
20110526 31.78 32.07 31.29 31.33 7955800
20110527 31.16 31.62 31.01 31.39 6859068
20110530 31.34 31.90 31.08 31.67 9079596
20110531 31.63 32.25 31.52 32.19 10149687
20110601 32.20 32.60 31.83 32.38 9043017
20110602 32.08 32.08 31.44 31.64 8231093
20110603 31.63 32.07 31.63 31.86 5245792
20110607 31.88 32.39 31.74 32.35 7097994
20110608 32.26 34.53 31.69 33.38 19255712
20110609 32.96 33.67 32.56 32.61 14183301
20110610 32.53 34.05 32.52 33.59 22572128
20110613 33.40 34.01 33.19 33.41 16147988
20110614 33.37 33.95 33.20 33.57 12807470
20110615 33.34 33.56 32.69 32.70 12596666
20110616 32.49 33.05 32.40 32.61 8112688
20110617 32.53 33.15 32.30 32.80 11323594
20110620 32.59 32.68 31.92 32.19 9424453
20110621 32.17 32.81 32.17 32.76 7841835
20110622 32.80 33.33 32.80 33.03 11288284
20110624 33.43 35.46 33.26 34.75 29489764
20110627 34.79 35.90 34.39 35.32 30255806
20110628 35.19 35.31 34.44 34.74 22152844
20110629 34.62 35.08 34.33 34.67 11846059
20110630 34.63 35.07 34.53 34.99 12367044
20110701 35.00 35.18 34.28 34.53 20347582
20110704 34.57 35.11 34.53 34.99 13782625
20110705 35.11 36.18 35.00 35.56 21565680
20110706 35.28 35.52 35.00 35.41 10716342
20110707 35.38 35.68 35.00 35.00 14133190
20110708 35.03 36.63 34.70 36.10 32427914
20110711 35.94 37.16 35.85 36.89 30373154
20110712 36.63 37.57 36.37 37.08 27514716
20110713 37.07 37.68 36.82 37.63 23390394
20110714 37.79 37.84 37.01 37.22 22959694
20110715 37.21 38.10 37.21 37.63 10542570
20110718 37.34 38.40 36.90 38.17 15927051
20110719 38.17 38.17 36.89 37.10 11552743
20110720 37.34 37.72 36.42 36.70 10031643
20110721 36.69 36.85 35.64 35.73 10018782
20110722 35.69 36.27 35.68 35.97 6139388
20110725 35.99 37.26 35.72 35.96 14418158
20110726 35.81 36.48 34.90 36.41 8366046
20110727 36.34 38.07 35.81 37.24 19744498
20110728 37.18 37.79 35.81 36.02 16541528
20110729 36.05 36.22 34.74 34.87 14217094
20110801 34.84 35.25 34.74 34.92 5202842
20110802 34.94 35.04 34.02 34.52 6389405
20110803 34.14 34.29 33.53 34.06 7612321
20110804 34.12 34.63 34.12 34.32 4600177
20110805 33.29 33.70 32.67 33.44 6568419
20110808 32.99 32.99 30.36 30.92 14304108
20110809 30.02 32.06 29.06 31.59 15667454
20110810 32.35 32.69 31.60 31.64 11389477
20110811 30.86 31.70 30.55 31.56 8287695
20110812 31.77 32.34 31.74 31.87 6391767
20110815 32.15 32.42 31.76 32.22 6916868
20110816 32.31 32.31 31.51 31.58 6252256
20110817 31.60 31.77 31.16 31.21 4733782
20110818 31.22 31.39 30.39 30.51 6366569
20110819 29.93 30.48 29.72 30.39 6153168
20110822 30.39 30.63 29.86 30.02 4080851
20110823 30.23 30.47 30.02 30.42 3184859
20110824 30.58 30.94 30.00 30.10 5789758
20110825 30.27 30.77 29.94 30.74 7554837
20110826 30.56 30.89 30.48 30.77 5408630
20110829 30.71 30.73 30.14 30.18 4235848
20110830 30.41 30.61 29.84 29.88 5122784
20110831 29.91 30.14 29.72 30.03 2581013
20110901 30.03 30.23 29.82 29.91 2799663
20110902 30.01 30.01 29.31 29.49 3881756
20110905 29.34 29.34 28.41 28.44 5307311
20110906 28.19 28.44 27.97 28.12 3426083
20110907 28.19 28.53 27.95 28.49 7093914
20110908 28.56 28.61 27.43 27.69 5856823
20110909 27.73 28.05 27.33 27.43 6679450
20110913 26.97 26.97 26.13 26.18 8893641
20110914 26.29 26.43 25.61 26.34 5599588
20110915 26.44 26.61 26.22 26.35 4443343
20110916 26.55 26.58 26.03 26.06 4473791
20110919 26.06 26.06 24.98 24.99 6210915
20110920 24.99 25.38 24.98 25.14 4343861
20110921 25.22 26.32 25.15 26.11 6240838
20110922 25.98 25.98 25.14 25.20 5736474
20110923 24.57 25.53 24.38 25.39 4808853
20110926 25.20 25.60 24.54 24.63 4767643
20110927 24.76 25.03 24.50 24.89 5348259
20110928 25.05 25.14 24.38 24.46 4839301
20110929 24.34 24.34 23.54 23.65 6090303
20110930 23.84 23.93 23.47 23.81 3366236
20111010 23.89 24.12 23.70 23.78 3065691
20111011 24.31 24.53 23.62 23.93 3838315
20111012 23.93 25.19 23.62 25.03 8118654
20111013 24.90 25.26 24.63 25.13 6193591
20111014 25.06 25.14 24.69 24.92 3715472
20111017 24.92 25.37 24.92 25.07 4084788
20111018 25.07 26.38 24.48 25.45 11759318
20111019 25.37 26.13 25.33 25.85 9335402
20111020 25.53 25.66 24.37 24.86 7731358
20111021 24.85 24.91 24.06 24.09 4325749
20111024 24.15 25.65 23.70 25.48 6481799
20111025 25.33 26.09 25.13 25.83 8828544
20111026 25.64 26.36 25.56 26.25 10116820
20111027 26.06 26.62 25.75 26.43 12687596
20111028 26.66 27.05 26.52 26.58 9499324
20111031 26.63 27.03 26.17 26.41 8652942
20111101 25.98 26.66 25.98 26.04 6965034
20111102 25.75 26.15 25.22 26.14 8860042
20111103 26.31 26.64 26.13 26.34 10094771
20111104 26.58 27.29 26.36 26.99 10352006
20111107 26.90 26.90 26.33 26.34 6085841
20111108 26.31 26.87 26.13 26.16 4823946
20111109 26.29 26.51 26.00 26.48 3974676
20111110 26.28 26.30 25.91 25.93 5054932
20111111 25.97 26.21 25.45 25.56 4755568
20111114 25.77 26.18 25.77 26.17 4907547
20111115 26.20 26.20 25.90 26.00 4813840
20111116 26.01 26.06 25.00 25.14 6637584
20111117 25.21 25.41 24.82 24.91 6010770
20111118 24.69 24.76 24.08 24.37 8045815
20111121 24.31 24.60 24.10 24.31 3880050
20111122 24.09 24.27 23.64 23.96 4834445
20111123 23.97 24.09 23.67 23.92 3016213
20111124 23.65 24.01 23.57 23.85 3675706
20111125 23.84 23.84 23.47 23.61 4436518
20111128 23.63 23.73 22.86 22.97 6991545
20111129 23.19 24.86 23.00 24.47 11168334
20111130 24.24 24.25 23.17 23.29 8725519
20111201 23.99 24.44 23.64 23.85 8820539
20111202 23.72 24.22 23.39 23.62 7135518
20111205 23.54 23.62 22.82 22.87 5897771
20111206 22.90 23.08 22.68 22.87 4723545
20111207 23.04 23.85 22.94 23.30 7603791
20111208 23.16 23.20 22.55 22.89 6353313
20111209 22.71 22.91 22.61 22.68 3444063
20111212 22.79 22.97 22.47 22.54 3240112
20111213 22.45 22.45 21.33 21.45 7817716
20111214 21.41 21.46 20.48 20.51 6562382
20111215 20.48 20.48 19.35 19.47 9538697
20111216 19.47 19.92 19.06 19.87 5624655
20111219 19.70 20.25 19.09 20.18 7751832
20111220 20.00 20.17 19.76 19.77 4291495
20111221 20.04 20.21 19.51 19.54 4661074
20111222 19.43 19.65 18.90 19.41 4496102
20111223 19.39 20.19 19.39 19.73 3679905
20111226 19.66 19.96 19.51 19.54 2698212
20111227 19.48 19.82 19.43 19.53 2861872
20111228 19.52 19.53 19.04 19.40 3056373
20111229 19.35 19.97 19.19 19.49 4360004
20111230 19.53 19.84 19.51 19.73 3203889
20120102 19.53 19.84 19.51 19.73 3203889
20120103 19.53 19.84 19.51 19.73 3203889
20120104 19.99 20.27 19.51 19.53 4170490
20120105 19.49 19.65 18.97 19.03 4179283
20120106 19.04 19.30 18.75 19.24 3318333
20120109 19.32 20.08 19.25 20.02 6524978
20120110 20.08 20.86 19.92 20.80 9387899
20120111 20.80 20.95 20.47 20.56 8591783
20120112 20.34 20.98 20.27 20.57 6504636
20120113 20.57 20.69 19.98 20.04 5040889
20120116 20.04 20.27 19.60 19.67 3617172
20120117 19.74 20.85 19.59 20.82 7677024
20120118 20.69 21.10 20.57 20.60 7748551
20120119 20.60 21.03 20.47 20.91 7220825
20120120 21.09 21.98 21.03 21.69 13449851
20120123 21.69 21.69 21.69 21.69 0
20120124 21.69 21.69 21.69 21.69 0
20120125 21.69 21.69 21.69 21.69 0
20120126 21.69 21.69 21.69 21.69 0
20120127 21.69 21.69 21.69 21.69 0
20120130 21.65 21.69 21.10 21.11 6865552
20120131 21.04 21.51 20.96 21.50 4796647
20120201 21.33 21.62 20.86 20.98 5246021
20120202 21.07 21.32 20.89 21.28 4773286
20120203 21.31 21.78 21.31 21.65 8069964
20120206 21.79 21.79 21.41 21.56 5119503
20120207 21.47 21.47 20.90 21.03 4875130
20120208 20.96 21.59 20.95 21.49 5421886
20120209 21.64 21.67 21.36 21.57 6445314
20120210 21.49 21.78 21.43 21.50 6385336
20120213 21.33 21.71 21.17 21.49 4910565
20120214 21.45 21.83 21.39 21.67 6598080
20120215 21.66 22.20 21.46 22.10 8858468
20120216 21.97 22.24 21.60 21.84 7955783
20120217 22.07 22.22 21.79 21.94 7255342
20120220 22.33 22.33 21.94 21.94 6553983
20120221 21.97 22.13 21.63 22.00 5297337
20120222 21.98 22.29 21.88 22.26 8855843
20120223 22.21 22.38 22.10 22.26 8855711
20120224 22.29 22.70 22.12 22.60 11193795
20120227 22.60 23.15 22.55 22.74 15225955
20120228 22.72 23.03 22.56 22.96 10168398
20120229 22.99 23.47 22.86 23.00 12013272
20120301 22.89 23.46 22.83 23.13 8622494
20120302 23.16 24.00 23.13 23.99 13708661
20120305 24.40 26.35 24.40 25.28 28602442
20120306 25.29 26.27 24.69 25.96 27165994
20120307 25.68 28.34 25.38 27.91 47850320
20120308 27.93 28.00 27.22 27.69 30379858
20120309 27.81 29.45 27.44 28.95 41763820
20120312 28.95 29.82 28.22 29.29 32701010
20120313 29.30 30.46 28.70 29.01 38002416
20120314 29.03 29.11 26.99 27.44 43571816
20120315 27.40 27.84 26.74 27.45 31580988
20120316 27.43 27.77 26.68 27.57 23212578
20120319 27.54 27.57 26.82 27.48 19376758
20120320 27.26 27.28 26.29 26.45 19845818
20120321 26.55 27.16 26.40 26.81 18419344
20120322 27.17 28.33 27.17 28.02 31158912
20120323 27.55 27.80 26.67 26.92 17521646
20120326 26.93 27.08 25.84 26.09 12629718
20120327 26.17 26.74 26.07 26.20 9200616
20120328 26.04 26.04 24.69 24.72 16250564
20120329 24.42 24.61 23.70 23.84 13736747
20120330 23.83 24.61 23.83 24.57 14269723
20120402 24.57 24.57 24.57 24.57 0
20120403 24.57 24.57 24.57 24.57 0
20120404 24.57 24.57 24.57 24.57 0
20120405 24.57 25.91 24.39 25.67 14342825
20120406 25.68 26.21 25.19 25.56 12436660
20120409 25.53 25.59 24.99 25.05 8328380
20120410 24.90 25.72 23.78 25.68 11389740
20120411 25.16 26.26 24.97 25.96 14610297
20120412 25.96 26.30 25.68 26.16 12654391
20120413 26.12 26.28 25.74 25.91 10359749
20120416 25.31 25.36 24.61 24.92 15851325
20120417 24.84 25.26 24.52 24.74 9756953
20120418 25.04 25.47 24.84 25.40 13138019
20120419 25.37 25.52 25.04 25.15 8731031
20120420 25.08 25.68 24.96 25.65 12488763
20120423 26.17 28.22 26.09 28.22 42625560
20120424 28.02 29.55 27.17 27.46 53739032
20120425 27.09 27.70 26.52 27.19 23155882
20120426 27.05 29.63 26.48 28.85 35956872
20120427 28.53 29.17 28.09 28.22 22707952
20120430 28.22 28.22 28.22 28.22 0
20120501 28.22 28.22 28.22 28.22 0
20120502 28.95 29.15 27.89 28.05 19575064
20120503 27.81 28.23 27.59 27.90 12543623
20120504 27.88 28.51 27.51 28.43 16483913
20120507 28.20 28.21 27.70 27.85 12230085
20120508 28.03 28.95 28.01 28.15 19222810
20120509 28.31 30.10 28.31 29.27 54930716
20120510 29.32 29.38 27.69 27.77 40481320
20120511 27.80 27.89 26.68 26.75 19228322
20120514 27.05 27.13 26.13 26.29 19347754
20120515 26.26 26.65 25.95 26.58 11127911
20120516 26.56 26.56 25.91 25.91 11308500
20120517 25.91 26.32 25.65 26.12 11451292
20120518 25.89 25.94 24.69 25.01 16940506
20120521 24.86 24.86 23.73 24.07 23641742
20120522 24.23 24.69 24.12 24.48 17384236
20120523 24.53 24.53 23.72 23.84 17660764
20120524 23.62 24.51 23.62 24.02 14702166
20120525 24.02 24.02 24.02 24.02 0
20120528 23.62 24.04 22.78 23.97 16668702
20120529 23.98 24.53 23.63 24.45 17238950
20120530 24.44 24.53 24.08 24.16 9735298
20120531 24.08 24.36 23.81 24.20 9384487
20120601 24.20 24.53 23.96 24.10 7574261
20120604 23.76 23.76 22.86 22.87 12986041
20120605 22.86 23.16 22.71 22.89 8720007
20120606 22.97 24.34 22.97 23.63 16505305
20120607 24.00 24.12 23.17 23.29 8444135
20120608 23.47 23.61 23.24 23.42 6952303
20120611 23.41 23.99 23.41 23.87 8819882
20120612 23.63 24.30 23.63 23.77 3776532
20120613 23.73 23.93 23.04 23.52 7074355
20120614 23.36 23.38 23.11 23.19 5397720
20120615 23.32 23.46 22.94 23.24 5203453
20120618 23.33 23.53 23.23 23.28 4409074
20120619 23.29 23.48 23.07 23.21 4356729
20120620 23.28 23.33 22.97 22.98 4295777
20120621 22.98 22.99 22.25 22.44 5376501
20120622 22.44 22.44 22.44 22.44 0
20120625 22.44 23.26 22.39 22.49 7249404
20120626 22.43 22.66 21.75 22.21 4870568
20120627 22.33 22.96 22.18 22.50 6354338
20120628 22.55 23.28 22.18 22.67 7615418
20120629 22.30 23.17 22.30 22.95 6235937
20120702 23.08 23.47 22.79 23.21 6650091
20120703 23.18 23.80 23.13 23.52 8998401
20120704 23.63 23.78 23.17 23.38 5391614
20120705 23.19 23.43 22.83 22.99 4911704
20120706 23.07 23.41 22.83 23.32 4372342
20120709 23.48 23.94 22.98 22.99 6811730
20120710 22.95 22.96 22.16 22.29 5063133
20120711 22.30 22.83 22.29 22.46 3358074
20120712 22.48 22.97 22.06 22.78 6054081
20120713 22.73 22.88 22.48 22.57 3426733
20120716 22.64 22.73 22.08 22.18 4942530
20120717 22.08 22.34 21.73 22.15 5020096
20120718 22.14 22.63 21.99 22.48 4365837
20120719 22.45 22.93 22.23 22.69 5707385
20120720 22.68 22.78 22.22 22.26 3054414
20120723 21.98 22.64 21.76 22.16 2817211
20120724 22.01 22.53 21.98 22.26 2599225
20120725 22.08 22.48 22.04 22.47 4305685
20120726 22.35 22.53 22.03 22.04 3021586
20120727 22.09 22.27 21.99 22.00 2397352
20120730 22.07 22.45 21.61 21.67 2847337
20120731 21.66 21.73 20.59 20.68 4968352
20120801 20.64 21.17 20.63 20.84 2808404
20120802 20.76 21.02 19.98 20.11 4307387
20120803 20.20 20.47 20.03 20.43 3272401
20120806 20.41 20.98 20.25 20.85 5179032
20120807 20.86 21.18 20.80 21.05 4347621
20120808 21.10 21.45 20.98 21.05 3718482
20120809 21.23 21.41 21.08 21.30 4336812
20120810 21.26 21.28 20.92 21.01 3000168
20120813 20.95 21.37 20.68 21.08 4657987
20120814 21.03 21.28 20.66 21.09 3152398
20120815 21.08 21.38 20.66 20.70 3330150
20120816 20.79 21.44 20.70 21.09 6225328
20120817 21.09 21.10 20.58 20.81 3070128
20120820 20.69 20.83 20.30 20.49 2467612
20120821 20.53 21.07 20.53 20.88 3311734
20120822 20.88 21.08 20.60 20.71 2342105
20120823 20.77 21.07 20.69 20.81 2048153
20120824 20.81 20.91 20.28 20.29 2444392
20120827 20.29 20.33 19.34 19.37 4127332
20120828 19.34 19.86 19.23 19.36 2690202
20120829 19.29 19.47 18.95 18.98 2787586
20120830 18.97 19.16 18.27 18.39 4246434
20120831 18.29 18.29 17.75 17.89 3768125
20120903 17.91 18.48 17.81 18.23 4139543
20120904 18.14 18.31 17.79 17.94 3259690
20120905 17.96 18.43 17.88 18.22 4080893
20120906 18.28 18.55 18.12 18.46 3176118
20120907 18.55 20.28 18.55 19.69 9716616
20120910 19.97 20.70 19.74 20.35 8559826
20120911 21.28 22.23 20.89 21.60 16836108
20120912 21.56 22.08 21.01 21.78 14370598
20120913 21.48 23.28 21.34 22.65 48719596
20120914 22.00 22.66 21.62 21.79 22566712
20120917 21.78 21.88 20.58 20.81 12355174
20120918 20.81 20.81 19.89 19.99 10046898
20120919 20.01 20.35 18.98 19.81 8095629
20120920 19.81 21.43 19.61 21.08 24220628
20120921 20.68 20.78 19.88 20.30 14233681
20120924 20.43 21.28 20.42 20.64 13197895
20120925 20.26 21.09 20.26 20.60 8237450
20120926 20.62 21.28 19.70 19.75 11917999
20120927 19.75 20.48 19.05 20.16 11637559
20120928 19.98 20.40 19.84 20.29 7130603
20121001 20.29 20.29 20.29 20.29 0
20121002 20.29 20.29 20.29 20.29 0
20121003 20.29 20.29 20.29 20.29 0
20121004 20.29 20.29 20.29 20.29 0
20121005 20.29 20.29 20.29 20.29 0
20121008 20.31 20.97 20.31 20.70 7600205
20121009 20.70 21.26 20.68 21.02 8035077
20121010 21.01 21.02 20.74 20.90 8483060
20121011 20.73 20.77 19.98 20.04 8580844
20121012 20.14 20.48 19.85 20.13 4508859
20121015 20.13 20.28 19.56 19.72 4413177
20121016 19.73 20.17 19.40 19.91 6023755
20121017 20.01 20.11 19.53 19.91 3956987
20121018 19.91 20.18 19.83 20.10 4883079
20121019 20.13 20.63 20.10 20.22 6005940
20121022 20.12 20.55 19.83 20.47 5707585
20121023 20.51 20.59 20.15 20.19 3902640
20121024 20.06 20.22 19.88 19.93 3287614
20121025 19.90 20.26 19.75 19.76 3238271
20121026 19.78 20.15 19.33 19.58 4726846
20121029 19.39 19.78 19.23 19.31 2816811
20121030 19.08 19.56 18.69 19.34 5290728
20121031 19.24 19.58 19.14 19.42 2815510
20121101 19.49 19.97 19.45 19.72 3601883
20121102 19.76 20.27 19.76 19.94 4711132
20121105 19.85 20.18 19.78 19.94 3015681
20121106 19.93 20.01 19.50 19.71 2653271
20121107 19.64 20.14 19.64 20.01 2827220
20121108 19.97 19.97 19.50 19.51 3070828
20121109 19.49 19.83 19.22 19.37 2200784
20121112 19.39 20.08 19.39 19.96 5055927
20121113 19.96 20.03 19.63 19.64 3892732
20121114 19.65 19.97 19.58 19.88 3061420
20121115 19.85 19.93 19.43 19.48 2649668
20121116 19.38 19.57 18.61 18.79 3583667
20121119 18.88 19.17 18.49 18.98 2593119
20121120 19.05 19.08 18.69 18.69 2099097
20121121 18.86 19.87 18.43 19.68 5327259
20121122 19.46 19.86 19.39 19.43 3250482
20121123 19.54 19.83 19.38 19.47 1912337
20121126 19.73 20.46 19.61 19.99 6864875
20121127 19.91 20.10 19.28 19.30 3534525
20121128 19.30 19.85 18.72 19.29 4108016
20121129 19.28 19.78 19.20 19.24 2986156
20121130 19.24 19.45 18.91 19.14 2876162
20121203 19.15 19.34 18.64 18.66 2334098
20121204 18.66 18.95 18.53 18.76 4212105
20121205 18.78 20.22 18.75 19.73 7975826
20121206 19.85 20.48 19.70 19.98 6543901
20121207 19.88 20.31 19.73 20.17 7465389
20121210 20.25 20.56 20.19 20.38 7811686
20121211 20.38 20.54 19.96 19.97 22527680
20121212 19.68 19.93 19.48 19.71 7987136
20121213 19.71 19.71 19.04 19.17 7451878
20121214 19.18 19.93 19.18 19.91 10732885
20121217 20.03 20.67 20.03 20.24 11128924
20121218 20.26 20.46 19.89 20.08 10212640
20121219 20.05 20.94 19.98 20.75 15926530
20121220 20.59 20.76 20.28 20.57 13054872
20121221 20.58 20.69 20.19 20.27 10514198
20121224 20.26 20.84 20.15 20.69 9786275
20121225 20.63 21.47 20.38 21.16 14012892
20121226 21.18 21.53 20.98 21.17 10208036
20121227 21.20 21.46 20.84 20.85 11658577
20121228 20.81 21.87 20.81 21.52 15006843
20121231 21.85 23.63 21.42 23.22 25886754
20130101 23.22 23.22 23.22 23.22 0
20130102 23.22 23.22 23.22 23.22 0
20130103 23.22 23.22 23.22 23.22 0
20130104 23.32 23.37 22.66 22.77 15427403
20130107 22.78 23.32 22.51 22.91 13520471
20130108 22.86 23.44 22.78 23.00 13784197
20130109 23.11 23.13 22.35 22.54 11077981
20130110 22.54 23.42 22.46 23.10 15204412
20130111 23.01 24.10 23.01 23.30 24146564
20130114 22.84 24.98 22.56 24.66 35903528
20130115 24.38 24.97 23.85 24.03 34871544
20130116 24.04 25.93 23.26 25.61 44806744
20130117 24.83 24.96 23.30 23.49 30807164
20130118 23.46 23.93 22.98 23.41 15287483
20130121 23.48 23.97 23.26 23.66 10945467
20130122 23.65 23.65 22.73 22.87 14317753
20130123 22.85 23.65 22.75 23.39 13212207
20130124 23.48 23.85 23.01 23.05 19547328
20130125 22.89 23.05 22.38 22.50 9851931
20130128 22.71 23.98 22.50 23.48 17546716
20130129 23.48 24.06 23.22 23.50 15881491
20130130 23.58 23.92 23.34 23.57 11179067
20130131 23.54 23.55 22.99 23.10 11503745
20130201 23.10 23.75 23.02 23.32 9916286
20130204 23.48 23.85 23.13 23.62 11932512
20130205 23.49 24.15 23.38 23.97 15946847
20130206 23.97 24.13 23.74 23.79 8859882
20130207 23.76 24.18 23.52 23.98 12725390
20130208 24.02 24.16 23.74 23.80 13401269
20130211 23.80 23.80 23.80 23.80 0
20130212 23.80 23.80 23.80 23.80 0
20130213 23.80 23.80 23.80 23.80 0
20130214 23.80 23.80 23.80 23.80 0
20130215 23.80 23.80 23.80 23.80 0
20130218 23.85 24.04 23.49 23.73 11206390
20130219 23.71 23.73 22.78 22.83 9940007
20130220 22.84 23.92 22.76 23.47 10648913
20130221 23.19 23.45 22.78 22.85 8013358
20130222 22.98 24.35 22.97 23.82 23489302
20130225 23.98 24.05 23.47 23.76 8316918
20130226 23.59 24.18 23.51 23.67 12348568
20130227 23.68 24.15 23.68 23.96 8676425
20130228 24.03 24.47 23.89 24.24 15040071
20130301 24.24 24.55 23.86 24.02 11190777
20130304 23.78 23.96 23.00 23.13 11745452
20130305 23.13 23.36 22.93 23.22 7979930
20130306 23.33 23.51 22.99 23.20 9745440
20130307 23.29 23.29 22.54 22.72 12171316
20130308 22.78 22.91 22.44 22.51 7371108
20130311 22.58 22.79 22.49 22.67 5463076
20130312 22.73 22.92 21.67 21.91 9030929
20130313 21.87 21.90 21.36 21.42 6005940
20130314 21.41 22.07 21.28 21.50 6161774
20130315 21.55 21.93 21.30 21.58 4816622
20130318 21.61 21.68 21.08 21.12 4287169
20130319 21.24 21.86 21.19 21.50 4167266
20130320 21.51 21.96 21.50 21.94 5634823
20130321 21.94 22.12 21.74 21.90 5785451
20130322 21.91 21.95 21.55 21.67 4101110
20130325 21.75 21.86 21.48 21.60 4826731
20130326 21.48 21.59 21.05 21.25 5271211
20130327 20.98 21.08 20.08 20.19 17196516
20130328 19.98 19.98 19.00 19.20 11230811
20130329 19.22 19.59 19.21 19.23 4970354
20130401 19.21 19.52 19.03 19.22 4762076
20130402 19.22 19.57 19.07 19.15 4358130
20130403 19.36 19.78 19.33 19.67 8724767
20130404 19.67 19.67 19.67 19.67 0
20130405 19.67 19.67 19.67 19.67 0
20130408 19.57 20.03 19.15 19.83 6916519
20130409 19.78 19.91 19.60 19.71 4483037
20130410 19.72 19.97 19.66 19.86 5098664
20130411 19.86 19.94 19.43 19.44 4754569
20130412 19.48 19.63 19.28 19.35 2841632
20130415 19.28 19.33 18.59 18.67 5458572
20130416 18.58 18.76 18.39 18.73 4252540
20130417 18.77 19.06 18.68 18.82 3030894
20130418 18.78 19.06 18.62 18.85 2664981
20130419 18.88 19.23 18.86 19.20 5782749
20130422 18.88 19.18 18.88 19.03 4900294
20130423 19.06 19.12 18.39 18.41 5613504
20130424 18.57 18.84 18.39 18.73 3395106
20130425 18.70 18.73 18.41 18.44 4481335
20130426 18.64 18.70 18.19 18.29 3739901
20130429 18.29 18.29 18.29 18.29 0
20130430 18.29 18.29 18.29 18.29 0
20130501 18.29 18.29 18.29 18.29 0
20130502 18.33 18.33 17.78 17.96 4074487
20130503 17.97 18.38 17.97 18.19 3230465
20130506 18.36 18.42 18.28 18.39 3361377
20130507 18.36 18.57 18.30 18.47 4014135
20130508 18.58 18.83 18.53 18.68 4834137
20130509 18.69 18.93 18.44 18.51 5120983
20130510 18.52 18.77 18.48 18.70 3693861
20130513 18.79 19.25 18.72 19.23 8554321
20130514 19.21 19.35 18.71 18.80 4987368
20130515 18.81 19.18 18.81 19.00 3631108
20130516 19.02 19.17 18.69 19.01 5142701
20130517 19.01 19.43 18.89 19.38 7775755
20130520 19.59 19.68 19.42 19.47 8627383
20130521 19.48 19.95 19.43 19.79 8327927
20130522 19.95 19.95 19.57 19.61 6123341
20130523 19.58 19.91 19.39 19.43 6493557
20130524 19.45 19.83 19.39 19.58 5011189
20130527 19.58 19.83 19.31 19.38 4759974
20130528 19.44 19.61 19.06 19.60 6422697
20130529 19.60 19.93 19.50 19.76 7698589
20130530 19.62 19.76 19.45 19.58 4065379
20130531 19.60 19.72 19.23 19.28 4923314
20130603 19.28 19.53 19.24 19.40 3925560
20130604 19.38 19.38 18.74 18.82 5196547
20130605 18.93 18.93 18.56 18.65 3067325
20130606 18.57 18.76 18.50 18.50 2331572
20130607 18.59 18.68 18.03 18.11 4080626
20130610 18.11 18.11 18.11 18.11 0
20130611 18.11 18.11 18.11 18.11 0
20130612 18.11 18.11 18.11 18.11 0
20130613 18.11 18.11 17.17 17.20 5857891
20130614 17.24 17.47 17.24 17.38 3478601
20130617 17.67 19.12 17.64 19.12 11206090
20130618 19.67 20.35 19.40 19.92 22108866
20130619 19.84 19.84 19.14 19.38 11131362
20130620 19.26 19.34 18.54 18.64 8820498
20130621 18.17 18.98 17.69 18.73 8480271
20130624 18.56 18.56 17.24 17.25 8864114
20130625 16.99 17.06 15.52 16.72 12551093
20130626 16.70 16.70 15.94 16.39 7310334
20130627 16.44 16.72 16.04 16.09 7046835
20130628 16.09 16.55 15.65 16.16 5179537
20130701 16.20 16.46 15.85 16.31 3478001
20130702 16.38 16.62 16.34 16.59 5688227
20130703 16.57 16.57 16.01 16.25 4336222
20130704 16.09 16.74 15.99 16.54 5899206
20130705 16.58 16.83 16.35 16.42 4925842
20130708 16.15 16.15 15.68 15.71 5838983
20130709 15.71 16.19 15.71 16.05 3625456
20130710 15.91 16.45 15.80 16.37 3750102
20130711 16.40 17.11 16.40 16.82 8593213
20130712 16.70 17.06 16.32 16.37 6484925
20130715 16.19 16.64 16.19 16.42 5295580
20130716 16.49 16.94 16.21 16.77 7237606
20130717 16.81 16.95 16.50 16.55 5784263
20130718 16.49 16.68 16.33 16.40 3357255
20130719 16.49 16.78 16.20 16.23 5793967
20130722 15.99 16.17 15.81 16.11 4901133
20130723 16.21 16.54 16.12 16.43 5077499
20130724 16.38 16.48 15.97 16.14 4573710
20130725 16.16 16.46 16.05 16.21 5032882
20130726 16.14 16.16 15.90 15.91 3939873
20130729 15.82 15.82 15.17 15.21 6550049
20130730 15.29 15.44 14.97 15.22 4384940
20130731 15.22 15.45 15.15 15.38 3780714
20130801 15.44 15.84 15.44 15.84 6877772
20130802 16.01 17.29 16.01 16.90 18855150
20130805 16.99 18.46 16.72 17.98 24180442
20130806 17.79 17.79 17.39 17.56 12130636
20130807 17.51 18.38 17.33 17.61 13634698
20130808 17.39 17.45 17.04 17.11 8235980
20130809 17.12 17.42 16.94 17.40 7371056
20130812 17.44 17.67 17.30 17.59 7666067
20130813 17.58 17.88 17.46 17.61 5652414
20130814 17.69 17.78 17.27 17.46 5562880
20130815 17.45 17.73 17.29 17.46 4736971
20130816 17.18 17.97 16.77 16.85 9980832
20130819 16.84 17.10 16.61 16.99 5091104
20130820 16.94 17.11 16.80 16.86 4085728
20130821 16.93 17.21 16.79 17.08 4368434
20130822 17.05 17.16 16.74 16.77 4328319
20130823 16.78 17.01 16.27 16.44 4614226
20130826 16.44 16.96 16.38 16.90 5694830
20130827 16.88 17.58 16.77 17.29 8667941
20130828 17.25 18.09 17.04 17.82 18946284
20130829 18.11 18.25 17.34 17.44 10479118
20130830 17.44 17.91 17.33 17.61 9642105
20130902 17.74 18.17 17.64 17.78 9822373
20130903 17.75 17.75 17.37 17.65 6832955
20130904 17.65 18.04 17.44 17.68 7518211
20130905 17.55 17.68 17.31 17.39 5238759
20130906 17.39 18.59 17.39 18.37 19012608
20130909 18.69 19.40 18.26 18.98 25540250
20130910 18.89 20.79 18.80 20.60 33158698
20130911 21.60 22.66 20.94 20.97 50171660
20130912 20.84 20.91 20.18 20.41 21825060
20130913 20.07 20.36 19.47 19.86 20387422
20130916 19.99 20.56 19.60 19.88 20834790
20130917 19.85 20.25 19.32 19.50 14395082
20130918 19.39 19.58 18.74 19.13 11397562
20130920 19.13 19.13 19.13 19.13 0
20130923 19.51 19.64 19.29 19.45 8306806
20130924 19.49 19.84 19.10 19.72 12625521
20130925 19.64 19.78 19.09 19.35 9976330
20130926 19.22 19.29 18.10 18.24 10050758
20130927 18.29 18.52 18.10 18.31 6088977
20130930 18.35 18.70 18.33 18.42 4148051
20131001 18.42 18.42 18.42 18.42 0
20131002 18.42 18.42 18.42 18.42 0
20131003 18.42 18.42 18.42 18.42 0
20131004 18.42 18.42 18.42 18.42 0
20131007 18.42 18.42 18.42 18.42 0
20131008 18.63 19.11 18.63 18.78 5488752
20131009 18.67 18.73 18.27 18.39 9329188
20131010 18.49 18.56 17.95 18.05 8143345
20131011 18.22 18.62 18.10 18.55 7973482
20131014 18.69 18.92 18.55 18.68 8521186
20131015 18.69 18.70 18.19 18.36 6126491
20131016 18.14 18.40 17.74 17.86 6203720
20131017 17.95 18.11 17.71 17.87 4905835
20131018 17.89 18.17 17.89 18.14 4844812
20131021 18.14 18.25 17.80 18.19 5246962
20131022 18.09 18.15 17.84 17.91 5157429
20131023 17.99 18.13 17.69 17.74 4486278
20131024 17.74 17.88 17.34 17.45 4255291
20131025 17.45 17.52 16.97 17.08 5201045
20131028 17.06 17.37 16.99 17.30 3820829
20131029 17.21 17.36 16.49 16.84 4993367
20131030 16.89 17.32 16.70 17.13 4306711
20131031 17.04 17.06 16.73 17.04 2683203
20131101 17.15 17.26 17.02 17.25 3217803
20131104 17.34 17.64 17.20 17.28 3417778
20131105 17.19 17.24 16.72 17.17 3575437
20131106 17.12 17.42 16.98 17.00 3387967
20131107 16.99 17.17 16.88 17.01 2635185
20131108 16.89 17.14 16.70 16.80 2756431
20131111 16.69 16.98 16.60 16.90 2047065
20131112 16.91 17.46 16.91 17.28 3813526
20131113 17.30 17.88 17.30 17.57 8767878
20131114 17.49 18.78 17.35 18.69 18755612
20131115 18.62 19.18 18.52 18.65 16567495
20131118 18.69 19.32 18.69 19.02 14007437
20131119 19.06 19.18 18.51 18.55 8213771
20131120 18.58 19.49 18.40 19.32 14647677
20131121 19.06 19.43 18.84 19.01 8221474
20131122 18.99 19.98 18.94 19.59 14151491
20131125 19.84 20.86 19.80 20.30 23391246
20131126 20.29 20.84 19.74 20.55 15838522
20131127 20.47 21.48 20.47 21.18 16312199
20131128 21.16 22.16 20.79 20.89 21552458
20131129 20.70 22.49 20.55 21.96 32821372
20131202 21.42 22.19 20.44 21.23 20275482
20131203 20.89 22.73 20.62 22.33 28726140
20131204 22.29 22.57 22.07 22.35 22387570
20131205 22.35 22.43 21.61 21.63 11669063
20131206 21.59 22.34 21.39 21.59 13487543
20131209 21.79 22.29 21.57 21.97 14199409
20131210 21.98 21.98 20.39 20.81 22973190
20131211 20.64 20.75 20.09 20.75 12211866
20131212 20.58 21.23 20.58 20.87 7990788
20131213 20.59 21.14 20.45 20.73 4791592
20131216 20.77 21.37 20.77 21.10 10920683
20131217 21.13 21.99 20.96 21.94 10044156
20131218 21.89 22.29 21.37 21.49 7787912
20131219 21.69 21.82 20.44 20.71 9733839
20131220 20.46 20.97 20.40 20.60 5777661
20131223 20.12 21.63 20.12 21.42 9256161
20131224 21.42 22.22 21.42 21.79 12962247
20131225 21.89 22.34 21.65 21.92 8767678
20131226 21.79 22.45 21.69 21.86 8715659
20131227 21.77 24.05 21.77 24.05 33659984
20131230 24.05 24.31 23.11 23.47 19585222
20131231 23.27 24.78 22.97 24.18 18129178
20140101 24.18 24.18 24.18 24.18 0
20140102 23.99 24.87 23.71 23.92 12663335
20140103 23.98 24.51 23.40 23.42 19829914
20140106 23.29 23.29 22.17 22.46 16653427
20140107 22.29 22.95 22.19 22.60 9982132
20140108 22.59 23.17 22.04 22.87 15286216
20140109 22.44 22.89 21.95 21.99 10928786
20140110 21.98 21.99 20.31 20.88 12907126
20140113 20.89 21.48 20.89 21.07 9300177
20140114 20.99 22.06 20.63 21.81 9900702
20140115 21.82 22.10 21.17 21.42 7891351
20140116 21.39 21.39 20.57 21.02 10597462
20140117 20.99 21.22 20.60 20.64 5879999
20140120 20.93 21.78 20.59 21.38 7914960
20140121 21.37 21.61 20.88 20.98 6554551
20140122 21.03 22.28 21.03 21.93 13159720
20140123 21.78 22.57 21.66 22.05 8686848
20140124 22.04 22.48 21.84 21.94 8118136
20140127 21.79 22.19 21.75 21.83 5413324
20140128 21.91 22.04 21.10 21.36 6704607
20140129 21.19 22.08 21.16 21.66 6385988
20140130 21.53 22.19 21.14 21.79 6704407
20140131 21.79 21.79 21.79 21.79 0
20140203 21.79 21.79 21.79 21.79 0
20140205 21.79 21.79 21.79 21.79 0
20140206 21.79 21.79 21.79 21.79 0
20140207 22.19 23.97 22.19 23.97 18090664
20140210 24.24 24.79 23.92 23.99 22180594
20140211 23.98 24.07 23.17 23.72 18280234
20140212 23.69 23.91 23.14 23.69 14560244
20140213 23.39 23.70 22.88 22.90 11394660
20140214 22.80 23.33 22.80 23.13 7737993
20140217 23.36 24.25 23.33 23.72 13570774
20140218 23.59 23.86 23.10 23.66 10015745
20140219 23.49 23.66 22.79 22.93 10464713
20140220 23.01 23.12 22.41 22.53 7956775
20140221 22.58 22.71 22.26 22.58 7524013
20140224 22.56 22.56 21.28 21.47 16812986
20140225 21.51 21.74 20.37 20.55 13045878
20140226 20.47 21.09 20.30 20.92 8797389
20140227 21.24 21.98 21.06 21.15 11946367
20140228 21.09 21.54 20.69 21.38 6702706
20140303 21.38 21.95 21.24 21.71 7136469
20140304 21.57 22.09 21.44 21.71 7808420
20140305 21.83 22.01 21.32 21.64 7267418
20140306 21.49 21.65 20.87 21.06 5455440
20140307 21.06 21.53 20.99 21.12 5319389
20140310 20.96 20.96 19.01 19.24 16092217
20140311 18.90 19.54 18.46 18.65 12912728
20140312 18.69 18.88 18.47 18.84 6798542
20140313 18.86 19.49 18.84 19.05 10389185
20140314 19.04 19.04 18.19 18.46 8817097
20140317 18.58 18.96 18.22 18.83 8461964
20140318 18.91 19.17 18.79 18.86 7173482
20140319 18.84 18.89 18.40 18.80 6344172
20140320 18.82 18.89 17.49 17.69 9518659
20140321 17.68 18.25 17.20 18.19 15427268
20140324 18.19 18.35 17.96 18.29 9122911
20140325 18.29 18.70 18.10 18.53 8098828
20140326 18.44 18.58 18.24 18.38 4275099
20140327 18.37 18.37 17.84 18.00 4933745
20140328 17.99 18.09 17.59 17.71 5751751
20140331 17.74 18.82 17.74 18.49 10414894
20140401 18.48 18.67 18.33 18.52 5725441
20140402 18.54 18.64 18.40 18.61 4506985
20140403 18.70 18.73 18.44 18.47 5032082
20140404 18.45 18.95 18.10 18.78 8073519
20140407 18.78 18.78 18.78 18.78 0
20140408 18.90 20.23 18.90 19.96 18215710
20140409 19.95 20.09 19.70 19.96 10876867
20140410 19.96 20.19 19.71 20.00 8475769
20140411 20.01 21.08 20.01 20.39 19624738
20140414 20.36 20.64 20.14 20.45 7797816
20140415 20.47 20.63 19.54 19.69 11105452
20140416 19.67 19.85 19.03 19.30 10504228
20140417 19.32 19.64 19.20 19.50 6650987
20140418 19.42 19.91 19.17 19.86 7635855
20140421 19.73 20.15 19.32 19.55 9569678
20140422 19.53 19.67 18.75 19.31 9182833
20140423 19.32 19.98 18.89 19.90 12650930
20140424 19.79 20.18 19.32 19.36 10289547
20140425 19.41 19.41 18.86 18.87 6998417
20140428 18.79 18.79 18.09 18.25 6069670
20140429 18.39 18.74 18.24 18.61 4772785
20140430 18.57 18.59 18.24 18.57 3332446
20140501 18.57 18.57 18.57 18.57 0
20140502 18.57 18.57 18.57 18.57 0
20140505 18.53 18.96 18.37 18.92 5298281
20140506 18.79 19.58 18.76 19.26 7016424
20140507 19.23 19.54 18.99 19.21 6596967
20140508 19.22 19.85 19.22 19.46 9105505
20140509 19.54 19.83 19.34 19.54 6228329
20140512 19.73 19.84 19.34 19.76 7948372
20140513 19.74 20.13 19.64 19.93 7562928
20140514 19.85 19.85 19.55 19.61 5189140
20140515 19.60 20.64 19.49 19.87 14676187
20140516 19.74 20.16 19.54 19.97 6673395
20140519 20.04 20.32 19.60 19.92 7768005
20140520 20.02 20.09 18.98 19.00 13009564
20140521 18.89 19.16 18.57 19.11 6406696
20140522 19.09 19.31 18.96 18.99 4597819
20140523 18.95 19.24 18.81 19.15 6141497
20140526 19.29 19.44 19.14 19.43 6041559
20140527 19.42 19.53 19.19 19.23 3870547
20140528 19.23 19.25 18.69 19.14 7621050
20140529 19.17 19.17 18.91 18.93 4169759
20140530 19.00 19.67 18.91 19.41 10119484
20140602 19.41 19.41 19.41 19.41 0
20140603 19.49 19.89 19.46 19.59 8151548
20140604 19.60 19.62 19.09 19.42 5944823
20140605 19.25 19.84 19.23 19.73 7299630
20140606 19.69 19.92 19.50 19.65 5707134
20140609 19.64 19.90 19.50 19.59 4951852
20140610 19.59 19.90 19.50 19.83 6269845
20140611 19.77 19.87 19.59 19.71 5053790
20140612 19.63 20.04 19.61 20.01 9926812
20140613 19.98 20.07 19.80 19.94 6988313
20140616 19.80 20.38 19.80 20.09 8011896
20140617 20.07 20.29 19.89 19.90 5639909
20140618 19.90 20.09 19.63 19.66 5088003
20140619 19.66 19.79 18.99 19.08 6627378
20140620 19.09 19.33 19.04 19.23 4992967
20140623 19.19 19.54 19.17 19.38 4882126
20140624 19.37 19.91 19.33 19.70 6507433
20140625 19.66 19.85 19.58 19.74 3966783
20140626 19.74 20.08 19.69 19.84 5343398
20140627 19.80 20.99 19.72 20.43 15909248
20140630 20.52 21.35 20.45 21.05 18187400
20140701 21.15 21.22 20.59 20.71 11641453
20140702 20.71 22.78 20.65 22.31 36096196
20140703 22.00 22.14 21.59 21.92 19216284
20140704 21.71 21.97 21.39 21.49 12263185
20140707 21.52 22.27 21.51 21.90 15271610
20140708 21.61 21.96 21.30 21.58 8176758
20140709 21.46 22.60 21.46 21.82 19158464
20140710 21.65 22.27 21.53 21.84 12142140
20140711 21.82 23.39 21.69 22.82 22259922
20140714 22.89 23.19 22.47 22.87 15537409
20140715 22.74 23.26 22.60 22.83 14382378
20140716 22.59 22.78 21.49 21.60 18318550
20140717 21.49 21.98 21.31 21.51 9333390
20140718 21.56 21.88 21.17 21.19 10850657
20140721 21.17 21.62 21.04 21.48 8098728
20140722 21.39 21.78 21.23 21.67 11042329
20140723 21.67 22.28 21.53 22.16 13982828
20140724 22.15 22.64 21.63 22.25 14967396
20140725 22.30 22.78 22.10 22.62 14467109
20140728 23.10 23.49 22.90 23.16 20796776
20140729 23.24 23.98 23.14 23.34 19932352
20140730 23.34 24.17 22.95 23.87 24969436
20140731 23.70 23.92 23.35 23.80 17444322
20140801 23.61 23.89 22.89 22.92 18118574
20140804 22.92 23.61 22.90 23.52 11631349
20140805 23.52 23.73 23.12 23.62 12212966
20140806 23.39 24.06 23.29 23.89 13356094
20140807 23.82 24.86 23.82 23.91 22212606
20140808 23.99 24.34 23.54 23.66 11639252
20140811 23.70 24.37 23.70 24.17 12423945
20140812 24.35 24.35 23.74 24.06 12219769
20140813 23.99 24.05 23.06 23.52 13517500
20140814 23.45 24.36 23.15 23.62 14643700
20140815 23.43 23.80 23.29 23.65 8309500
20140818 23.60 23.94 23.47 23.75 9251200
20140819 23.74 23.74 23.43 23.62 10727200
20140820 23.57 23.69 23.15 23.24 12194300
20140821 23.15 23.22 22.85 23.04 9328000
20140822 23.06 23.63 23.03 23.51 10632000
20140825 23.60 23.75 23.41 23.52 8114600
20140826 23.49 23.50 22.65 22.79 12030200
20140827 22.75 23.54 22.65 23.34 9089200
20140828 23.28 23.40 23.08 23.16 5000800
20140829 23.10 24.00 23.08 23.98 15173500
20140901 23.97 25.09 23.97 24.78 23458200
20140902 24.80 25.83 24.48 25.41 27242500
20140903 25.38 25.97 25.22 25.52 21923800
20140904 25.46 26.60 25.40 26.12 25627200
20140905 26.14 28.73 25.86 28.73 47391500
20140908 28.73 28.73 28.73 28.73 0
20140909 29.00 30.45 28.60 29.61 58379200
20140910 29.50 29.98 29.01 29.16 36054900
20140911 28.96 30.30 28.88 29.47 29852300
20140912 29.54 32.42 29.47 32.42 61626200
20140915 31.90 32.58 31.50 32.16 45310500
20140916 32.09 32.27 29.86 29.90 44732400
20140917 30.01 30.41 29.21 30.01 31168100
20140918 29.77 30.00 29.25 29.34 19461100
20140919 29.26 32.27 29.20 31.71 46001000
20140922 31.38 31.63 30.57 31.37 28700800
20140923 31.30 33.96 31.19 33.24 44487500
20140924 33.00 34.29 32.50 33.43 36402600
20140925 33.42 34.58 32.99 33.13 36632400
20140926 32.89 34.48 32.04 34.00 36240900
20140929 34.80 36.42 34.68 34.99 43638100
20140930 34.80 36.60 34.60 36.40 37333100
20141001 36.40 36.40 36.40 36.40 0
20141002 36.40 36.40 36.40 36.40 0
20141003 36.40 36.40 36.40 36.40 0
20141006 36.40 36.40 36.40 36.40 0
20141007 36.40 36.40 36.40 36.40 0
20141008 36.50 39.28 36.07 39.23 50356800
20141009 39.49 42.87 38.30 42.63 58371700
20141010 42.49 45.79 41.23 41.48 79604096
20141013 41.19 44.70 40.20 44.38 64498200
20141014 44.00 44.89 42.30 43.37 51637200
20141015 43.00 43.01 40.00 40.51 63886000
20141016 39.96 41.49 39.73 39.79 44966300
20141017 39.53 41.54 39.41 40.57 50402900
20141020 40.62 41.05 39.51 39.96 32846000
20141021 39.65 39.90 37.90 38.04 46147500
20141022 38.04 39.16 37.91 38.14 37638100
20141023 37.85 39.51 37.71 38.91 38069600
20141024 38.91 39.05 37.82 37.86 26349600
20141027 37.40 38.25 36.70 37.89 21516600
20141028 38.08 41.68 38.07 41.47 60892800
20141029 41.47 41.97 40.82 41.58 50608700
20141030 41.64 42.35 40.34 40.64 35751600
20141031 40.48 41.38 39.65 40.39 28822400
20141103 41.70 42.29 38.90 39.33 50162500
20141104 38.86 38.87 37.90 38.19 32817800
20141105 38.05 39.04 38.05 38.34 21580600
20141106 38.50 38.60 37.05 37.45 28558900
20141107 37.45 38.57 37.19 37.69 32438700
20141110 37.71 37.87 36.73 37.24 24213200
20141111 37.59 37.59 34.58 34.86 42544000
20141112 34.73 35.36 34.60 35.31 19510700
20141113 35.32 35.39 33.77 33.92 28208100
20141114 33.70 36.29 33.60 35.26 37949500
20141117 35.15 36.00 33.88 35.13 23422600
20141118 34.99 35.92 34.51 35.26 18192100
20141119 35.26 35.89 35.00 35.48 16707200
20141120 35.40 35.40 34.50 34.67 15921600
20141121 34.50 35.25 34.38 34.89 14871500
20141124 35.20 36.09 34.90 35.98 31258100
20141125 35.90 36.70 35.55 35.99 27547400
20141126 36.00 36.98 35.50 36.76 35915200
20141127 36.99 39.38 36.56 38.55 54186200
20141128 38.48 38.48 37.02 37.48 33688400
20141201 37.26 37.26 35.67 36.14 36588700
20141202 36.00 36.50 35.85 36.28 27044500
20141203 36.21 37.90 36.00 37.31 48683100
20141204 37.28 38.48 37.02 37.75 47161900
20141205 38.33 41.53 36.16 41.53 127794704
20141208 42.29 45.55 42.28 43.97 110411104
20141209 42.94 44.10 39.57 39.57 98215904
20141210 38.18 40.41 35.68 38.86 67548896
20141211 38.00 39.19 37.01 38.26 45621600
20141212 38.22 38.73 37.80 38.62 29305500
20141215 37.00 38.19 36.52 37.80 29085900
20141216 38.50 39.96 38.50 39.14 44104300
20141217 38.88 38.90 37.38 37.76 36346300
20141218 37.86 40.58 37.58 39.20 56170800
20141219 38.79 39.48 37.50 38.60 40114000
20141222 38.60 39.73 37.46 37.52 39480500
20141223 37.21 37.21 34.70 34.80 39270100
20141224 34.80 35.36 33.68 35.08 28955800
20141225 35.09 35.99 34.73 35.58 20432200
20141226 35.80 38.95 35.80 38.27 52791700
20141229 37.78 38.27 37.08 37.37 33290900
20141230 37.09 37.80 36.01 36.44 22170700
20141231 36.68 37.60 36.58 36.86 22575200