20000103 4.65 4.68 4.58 4.58 0
20000104 4.63 4.66 4.54 4.65 19597812
20000105 4.74 4.75 4.65 4.68 37095380
20000106 4.71 4.76 4.66 4.76 36623352
20000107 4.83 5.23 4.83 5.23 356321536
20000110 5.32 5.42 5.10 5.16 289108032
20000111 5.16 5.16 4.87 4.93 112120632
20000112 4.87 4.94 4.82 4.86 76649648
20000113 4.84 4.87 4.77 4.79 36788976
20000114 4.87 4.87 4.76 4.82 39561908
20000117 4.88 4.88 4.77 4.86 20055826
20000118 4.86 4.96 4.78 4.95 79433408
20000119 4.94 5.06 4.68 4.68 123556352
20000120 5.05 5.15 4.99 5.11 300657760
20000121 5.11 5.16 5.03 5.13 115700664
20000124 5.14 5.32 5.13 5.27 170229920
20000125 5.28 5.29 5.19 5.26 151134064
20000126 5.49 5.78 5.19 5.26 229501104
20000127 5.29 5.38 5.11 5.37 265174672
20000128 5.38 5.38 5.18 5.23 139171536
20000131 5.38 5.38 5.18 5.23 0
20000201 5.38 5.38 5.18 5.23 0
20000202 5.38 5.38 5.18 5.23 0
20000203 5.38 5.38 5.18 5.23 0
20000204 5.38 5.38 5.18 5.23 0
20000207 5.38 5.38 5.18 5.23 0
20000208 5.38 5.38 5.18 5.23 0
20000209 5.38 5.38 5.18 5.23 0
20000210 5.38 5.38 5.18 5.23 0
20000211 5.38 5.38 5.18 5.23 0
20000214 5.31 5.62 5.18 5.54 291789856
20000215 5.56 5.72 5.33 5.37 407410272
20000216 5.34 5.51 5.17 5.20 199034528
20000217 5.26 5.73 5.26 5.37 743353664
20000218 5.34 5.60 5.32 5.59 280513376
20000221 5.81 5.89 5.39 5.49 242163088
20000222 5.34 5.81 5.29 5.34 124850136
20000223 5.34 5.36 5.11 5.11 161384944
20000224 5.11 5.26 5.10 5.12 111377232
20000225 5.15 5.54 5.15 5.30 202151440
20000228 5.26 5.49 5.26 5.44 136981472
20000229 5.49 5.55 5.23 5.32 141661632
20000301 5.31 5.31 5.16 5.18 105317936
20000302 5.18 5.24 5.17 5.19 111242184
20000303 5.20 5.32 5.16 5.17 109231760
20000306 5.18 5.23 4.96 4.97 126232456
20000307 4.94 5.02 4.91 4.99 70987208
20000308 5.02 5.05 4.94 5.05 83578472
20000309 5.10 5.26 5.06 5.15 126774560
20000310 5.18 5.24 5.04 5.07 66337620
20000313 5.02 5.17 4.99 5.11 82457960
20000314 5.04 5.04 4.85 4.93 91952056
20000315 4.93 5.02 4.92 4.93 66433812
20000316 4.93 4.96 4.70 4.73 79767840
20000317 4.71 4.96 4.69 4.93 80142408
20000320 4.91 5.07 4.80 5.02 116612240
20000321 5.10 5.27 5.01 5.15 309324384
20000322 5.15 5.28 5.02 5.22 236510208
20000323 5.23 5.42 5.23 5.32 148816608
20000324 5.32 5.32 5.32 5.32 0
20000327 5.49 5.51 5.34 5.40 152878224
20000328 5.40 5.42 5.26 5.41 130767376
20000329 5.46 5.59 5.33 5.52 162325808
20000330 5.56 5.57 5.46 5.48 152190880
20000331 3.06 3.06 2.95 2.99 85756432
20000403 2.98 3.20 2.91 3.09 188630768
20000404 3.09 3.16 3.02 3.06 177235184
20000405 3.06 3.11 2.94 3.00 173811216
20000406 2.98 3.06 2.98 3.01 70934968
20000407 3.02 3.04 2.94 2.98 93172576
20000410 2.98 3.13 2.96 3.08 126156656
20000411 3.08 3.23 3.06 3.20 284693504
20000412 3.23 3.23 3.11 3.13 145776128
20000413 3.13 3.16 3.10 3.12 84953152
20000414 3.13 3.16 3.06 3.08 77181552
20000417 3.07 3.07 2.95 3.04 166649888
20000418 3.04 3.04 2.98 3.03 54259788
20000419 3.03 3.04 2.98 3.03 48759788
20000420 3.03 3.05 2.98 3.00 68179872
20000421 2.98 3.04 2.96 2.98 39745368
20000424 3.00 3.00 2.96 2.97 44065616
20000425 2.97 3.01 2.94 3.01 39506488
20000426 3.03 3.03 2.97 2.98 22685430
20000427 2.98 3.00 2.96 2.98 34648600
20000428 2.97 3.14 2.95 3.08 97388992
20000501 2.97 3.14 2.95 3.08 0
20000502 2.97 3.14 2.95 3.08 0
20000503 2.97 3.14 2.95 3.08 0
20000504 2.97 3.14 2.95 3.08 0
20000505 2.97 3.14 2.95 3.08 0
20000508 3.11 3.14 3.04 3.05 48456568
20000509 3.05 3.08 2.97 3.02 73684336
20000510 3.01 3.01 2.95 2.97 34370224
20000511 2.96 2.97 2.87 2.88 52088200
20000512 2.87 2.95 2.86 2.90 38013960
20000515 2.90 2.93 2.83 2.83 24362058
20000516 2.83 2.87 2.82 2.85 24149932
20000517 2.86 2.94 2.86 2.89 22358642
20000518 2.89 2.92 2.89 2.92 26150164
20000519 2.93 2.98 2.90 2.97 35660184
20000522 2.98 3.08 2.98 3.05 72954952
20000523 3.05 3.08 2.98 2.99 34744152
20000524 3.00 3.04 2.97 3.02 42035444
20000525 3.06 3.06 3.01 3.03 48674428
20000526 3.03 3.05 2.99 3.00 47363448
20000529 3.00 3.30 3.00 3.30 386906624
20000530 3.30 3.45 3.20 3.20 362247072
20000531 3.16 3.23 3.11 3.15 137706400
20000601 3.15 3.25 3.11 3.17 73703440
20000602 3.19 3.20 3.10 3.13 80625264
20000605 3.13 3.13 3.03 3.04 85005392
20000606 3.04 3.18 3.04 3.12 62043492
20000607 3.14 3.17 3.08 3.09 65431148
20000608 3.09 3.11 3.05 3.06 47376828
20000609 3.07 3.07 3.02 3.04 48225332
20000612 3.03 3.11 2.99 3.10 34003304
20000613 3.09 3.17 3.08 3.13 70845152
20000614 3.15 3.16 3.07 3.10 44015928
20000615 3.10 3.12 3.06 3.08 24998438
20000616 3.08 3.16 3.06 3.10 74741784
20000619 3.10 3.14 3.05 3.06 51594512
20000620 3.06 3.11 3.02 3.04 38085304
20000621 3.04 3.09 3.02 3.06 53645704
20000622 3.08 3.08 3.02 3.04 46578008
20000623 3.03 3.07 3.00 3.07 42790308
20000626 3.07 3.09 3.02 3.05 60335652
20000627 3.07 3.07 3.00 3.04 51096364
20000628 3.01 3.08 3.01 3.06 48320884
20000629 3.06 3.06 3.01 3.05 30374220
20000630 3.04 3.05 3.00 3.02 44429988
20000703 3.01 3.01 2.95 2.95 45770272
20000704 2.95 2.98 2.93 2.94 33856788
20000705 2.98 3.01 2.94 3.00 50751740
20000706 3.00 3.01 2.95 2.99 31729154
20000707 3.00 3.03 2.96 3.00 33803280
20000710 2.99 2.99 2.94 2.98 36874336
20000711 2.97 2.97 2.91 2.93 63265928
20000712 2.94 2.97 2.92 2.94 58869876
20000713 2.94 2.96 2.90 2.92 70650224
20000714 2.92 2.92 2.87 2.87 112728984
20000717 2.87 2.98 2.82 2.95 103687168
20000718 2.95 2.98 2.92 2.94 21381458
20000719 2.95 2.96 2.90 2.91 23993226
20000720 2.91 2.92 2.89 2.90 27828702
20000721 2.90 2.92 2.88 2.88 27340748
20000724 2.88 2.88 2.84 2.85 40597060
20000725 2.84 2.86 2.83 2.85 38280232
20000726 2.86 2.86 2.84 2.86 33397500
20000727 2.86 2.90 2.84 2.89 33884816
20000728 2.89 3.08 2.89 3.00 127207096
20000731 3.00 3.00 2.94 2.95 38247744
20000801 2.95 2.98 2.94 2.95 22314688
20000802 2.97 2.97 2.92 2.94 18788164
20000803 2.94 2.95 2.90 2.90 29777972
20000804 2.89 2.91 2.86 2.87 36990272
20000807 2.87 2.88 2.86 2.87 31848912
20000808 2.87 2.96 2.87 2.93 38440124
20000809 2.93 2.94 2.90 2.92 23970930
20000810 2.92 3.02 2.92 2.99 66879084
20000811 2.99 2.99 2.95 2.96 31487088
20000814 2.96 3.01 2.96 2.98 27297430
20000815 2.98 3.00 2.93 2.94 20327832
20000816 2.94 2.96 2.94 2.96 19303510
20000817 2.93 2.93 2.84 2.89 45307160
20000818 2.89 2.89 2.86 2.87 42576272
20000821 2.87 2.94 2.84 2.88 45769632
20000822 2.89 2.91 2.88 2.89 25070420
20000823 2.89 2.89 2.79 2.85 47510600
20000824 2.85 2.87 2.84 2.86 31958480
20000825 2.86 2.88 2.86 2.87 19581250
20000828 2.88 2.88 2.86 2.86 29663310
20000829 2.86 2.86 2.84 2.85 27230544
20000830 2.86 2.86 2.84 2.84 30406070
20000831 2.83 2.83 2.80 2.80 33677788
20000901 2.79 2.80 2.75 2.75 35168404
20000904 2.74 2.74 2.64 2.69 42715776
20000905 2.69 2.70 2.60 2.60 32054032
20000906 2.60 2.60 2.50 2.50 46181784
20000907 2.48 2.59 2.48 2.53 24149294
20000908 2.53 2.56 2.53 2.54 15069262
20000911 2.55 2.63 2.55 2.61 22310866
20000912 2.62 2.64 2.55 2.58 14921474
20000913 2.58 2.58 2.55 2.57 13865938
20000914 2.57 2.58 2.54 2.55 12102676
20000915 2.55 2.56 2.52 2.54 13604124
20000918 2.54 2.54 2.48 2.49 16185315
20000919 2.48 2.48 2.42 2.42 15656591
20000920 2.40 2.45 2.39 2.42 10514594
20000921 2.43 2.43 2.40 2.40 13183693
20000922 2.40 2.42 2.38 2.39 8458305
20000925 2.39 2.39 2.35 2.37 11525539
20000926 2.38 2.39 2.37 2.39 7129489
20000927 2.39 2.41 2.39 2.41 5906417
20000928 2.42 2.43 2.40 2.40 8395240
20000929 2.40 2.44 2.40 2.43 7032662
20001002 2.40 2.44 2.40 2.43 0
20001003 2.40 2.44 2.40 2.43 0
20001004 2.40 2.44 2.40 2.43 0
20001005 2.40 2.44 2.40 2.43 0
20001006 2.40 2.44 2.40 2.43 0
20001009 2.44 2.46 2.40 2.43 7981817
20001010 2.43 2.48 2.43 2.48 9461606
20001011 2.48 2.48 2.43 2.44 9109336
20001012 2.43 2.44 2.40 2.40 9470524
20001013 2.40 2.40 2.37 2.38 11393677
20001016 2.37 2.38 2.32 2.33 14613158
20001017 2.32 2.35 2.32 2.34 7874798
20001018 2.36 2.40 2.35 2.37 6636438
20001019 2.37 2.39 2.37 2.38 6509672
20001020 2.38 2.43 2.35 2.42 12872192
20001023 2.43 2.43 2.41 2.41 14560286
20001024 2.42 2.42 2.38 2.39 10082697
20001025 2.39 2.42 2.38 2.41 15211953
20001026 2.42 2.43 2.39 2.39 11649120
20001027 2.39 2.63 2.38 2.63 137425472
20001030 2.63 2.74 2.54 2.72 120726728
20001031 2.73 2.90 2.72 2.72 241540720
20001101 2.75 2.87 2.74 2.76 113883256
20001102 2.76 2.81 2.68 2.70 59461028
20001103 2.70 2.73 2.59 2.65 47370456
20001106 2.64 2.70 2.61 2.67 22731296
20001107 2.67 2.68 2.62 2.63 17708422
20001108 2.63 2.70 2.60 2.70 21300556
20001109 2.70 2.73 2.67 2.70 23568972
20001110 2.72 2.73 2.67 2.68 28781042
20001113 2.67 2.67 2.64 2.67 27202514
20001114 2.67 2.75 2.65 2.71 24850012
20001115 2.72 2.73 2.68 2.70 16989866
20001116 2.69 2.72 2.67 2.70 17645994
20001117 2.72 2.72 2.65 2.65 18990736
20001120 2.65 2.68 2.62 2.65 16730601
20001121 2.67 2.68 2.64 2.65 14886438
20001122 2.65 2.66 2.63 2.65 13804784
20001123 2.65 2.67 2.64 2.65 18230774
20001124 2.65 2.74 2.64 2.65 36057044
20001127 2.65 2.70 2.64 2.68 13450603
20001128 2.69 2.73 2.68 2.73 16893676
20001129 2.73 2.74 2.69 2.70 11749132
20001130 2.69 2.70 2.66 2.66 9301715
20001201 2.70 2.70 2.65 2.65 9879489
20001204 2.65 2.66 2.61 2.62 19171648
20001205 2.62 2.64 2.61 2.62 10603776
20001206 2.61 2.63 2.57 2.58 17158038
20001207 2.58 2.58 2.54 2.55 13428307
20001208 2.55 2.59 2.55 2.58 7262625
20001211 2.57 2.57 2.50 2.51 15053336
20001212 2.52 2.54 2.49 2.53 9650163
20001213 2.53 2.54 2.51 2.52 8539206
20001214 2.52 2.52 2.48 2.49 11932593
20001215 2.48 2.50 2.47 2.49 7891360
20001218 2.48 2.48 2.43 2.46 12221798
20001219 2.46 2.51 2.46 2.49 10710795
20001220 2.49 2.51 2.48 2.51 8399699
20001221 2.52 2.65 2.52 2.60 19602272
20001222 2.59 2.61 2.54 2.54 8625203
20001225 2.54 2.56 2.52 2.52 9223999
20001226 2.52 2.53 2.51 2.53 10433693
20001227 2.54 2.58 2.53 2.54 10222203
20001228 2.54 2.57 2.51 2.56 12749885
20001229 2.56 2.57 2.54 2.55 8707378
20010101 2.56 2.57 2.54 2.55 0
20010102 2.55 2.61 2.52 2.59 13002143
20010103 2.59 2.64 2.59 2.60 18476662
20010104 2.60 2.61 2.58 2.59 9678191
20010105 2.58 2.58 2.54 2.55 23618660
20010108 2.57 2.57 2.51 2.51 20157112
20010109 2.52 2.59 2.50 2.59 13013610
20010110 2.59 2.60 2.55 2.58 10804436
20010111 2.58 2.59 2.54 2.57 16208247
20010112 2.57 2.75 2.57 2.74 192570720
20010115 2.74 2.78 2.64 2.69 91667944
20010116 2.68 2.72 2.61 2.72 33678424
20010117 2.72 2.72 2.72 2.72 0
20010118 2.72 2.72 2.64 2.67 25672402
20010119 2.67 2.70 2.61 2.68 32311386
20010122 2.67 2.70 2.61 2.68 0
20010123 2.67 2.70 2.61 2.68 0
20010124 2.67 2.70 2.61 2.68 0
20010125 2.67 2.70 2.61 2.68 0
20010126 2.67 2.70 2.61 2.68 0
20010129 2.67 2.70 2.61 2.68 0
20010130 2.67 2.70 2.61 2.68 0
20010131 2.67 2.70 2.61 2.68 0
20010201 2.67 2.70 2.61 2.68 0
20010202 2.67 2.70 2.61 2.68 0
20010205 2.70 2.70 2.59 2.59 8552583
20010206 2.59 2.60 2.50 2.55 11524265
20010207 2.57 2.57 2.51 2.53 7359452
20010208 2.51 2.54 2.51 2.52 9211895
20010209 2.52 2.56 2.52 2.54 6335129
20010212 2.53 2.56 2.53 2.56 5021601
20010213 2.54 2.57 2.54 2.55 3874334
20010214 2.56 2.56 2.53 2.53 5108235
20010215 2.53 2.54 2.49 2.50 10318393
20010216 2.50 2.50 2.46 2.49 12171474
20010219 2.49 2.53 2.48 2.53 2933461
20010220 2.54 2.56 2.50 2.50 4476952
20010221 2.48 2.50 2.47 2.48 7480485
20010222 2.48 2.48 2.45 2.46 6763841
20010223 2.46 2.49 2.43 2.46 5991777
20010226 2.47 2.51 2.46 2.48 5928076
20010227 2.48 2.51 2.48 2.51 7259440
20010228 2.51 2.53 2.51 2.51 3290190
20010301 2.51 2.51 2.49 2.50 4231064
20010302 2.51 2.53 2.51 2.53 8704193
20010305 2.51 2.57 2.51 2.56 9430392
20010306 2.56 2.56 2.51 2.56 5380241
20010307 2.56 2.65 2.55 2.60 31687110
20010308 2.60 2.63 2.56 2.61 59779536
20010309 2.61 2.63 2.56 2.62 53808144
20010312 2.61 2.61 2.51 2.61 31432940
20010313 2.59 2.60 2.54 2.59 14043665
20010314 2.58 2.58 2.51 2.54 54951588
20010315 2.54 2.55 2.52 2.53 13665914
20010316 2.53 2.60 2.53 2.54 8282488
20010319 2.58 2.59 2.54 2.55 7326327
20010320 2.55 2.56 2.54 2.55 8592078
20010321 2.55 2.58 2.55 2.56 11770153
20010322 2.59 2.59 2.56 2.59 20159660
20010323 2.59 2.61 2.57 2.57 17322390
20010326 2.57 2.59 2.56 2.59 12399526
20010327 2.59 2.60 2.57 2.59 18516794
20010328 2.59 2.59 2.57 2.58 18632094
20010329 2.57 2.58 2.54 2.55 19732860
20010330 2.54 2.55 2.51 2.54 23003302
20010402 2.51 2.55 2.51 2.54 23705932
20010403 2.53 2.57 2.53 2.55 10322215
20010404 2.55 2.59 2.55 2.55 15296677
20010405 2.55 2.55 2.48 2.50 24480544
20010406 2.50 2.51 2.46 2.48 35446144
20010409 2.47 2.47 2.45 2.47 23466412
20010410 2.47 2.50 2.47 2.49 12291233
20010411 2.50 2.51 2.46 2.47 15053973
20010412 2.48 2.50 2.46 2.48 23465776
20010413 2.48 2.49 2.46 2.47 19610552
20010416 2.47 2.51 2.47 2.51 24322564
20010417 2.51 2.52 2.48 2.49 21241952
20010418 2.50 2.51 2.49 2.50 22107656
20010419 2.51 2.51 2.47 2.48 16606383
20010420 2.48 2.51 2.46 2.48 22828122
20010423 2.48 2.48 2.44 2.45 21208190
20010424 2.46 2.47 2.45 2.46 17009614
20010425 2.46 2.46 2.41 2.42 24351866
20010426 2.42 2.42 2.36 2.38 16607020
20010427 2.38 2.40 2.38 2.39 10992356
20010430 2.39 2.39 2.37 2.38 9926628
20010501 2.39 2.39 2.37 2.38 0
20010502 2.39 2.39 2.37 2.38 0
20010503 2.39 2.39 2.37 2.38 0
20010504 2.39 2.39 2.37 2.38 0
20010507 2.39 2.39 2.37 2.38 0
20010508 2.38 2.40 2.37 2.39 5197418
20010509 2.41 2.48 2.41 2.43 9494094
20010510 2.43 2.44 2.40 2.41 6748553
20010511 2.42 2.42 2.38 2.39 11143966
20010514 2.39 2.40 2.38 2.40 15057795
20010515 2.40 2.43 2.40 2.42 15322157
20010516 2.43 2.43 2.41 2.41 13156938
20010517 2.41 2.51 2.41 2.50 45712304
20010518 2.50 2.50 2.45 2.46 19822042
20010521 2.48 2.48 2.43 2.44 20307448
20010522 2.45 2.45 2.41 2.41 17559360
20010523 2.41 2.43 2.41 2.41 12505907
20010524 2.42 2.46 2.39 2.40 16250927
20010525 2.40 2.40 2.38 2.39 16532489
20010528 2.39 2.39 2.36 2.37 16085303
20010529 2.37 2.38 2.36 2.37 13718150
20010530 2.37 2.40 2.37 2.39 19472956
20010531 2.40 2.43 2.38 2.39 11095553
20010601 2.40 2.41 2.39 2.39 13262683
20010604 2.39 2.43 2.37 2.43 20953382
20010605 2.44 2.45 2.43 2.43 15663598
20010606 2.43 2.43 2.40 2.43 14759035
20010607 2.43 2.46 2.42 2.46 27058548
20010608 2.46 2.47 2.45 2.45 22692438
20010611 2.46 2.47 2.45 2.47 18533994
20010612 2.47 2.50 2.47 2.50 29635918
20010613 2.50 2.52 2.49 2.52 35407924
20010614 2.52 2.53 2.48 2.50 34950544
20010615 2.50 2.54 2.50 2.52 78066368
20010618 2.52 2.53 2.45 2.46 24386264
20010619 2.47 2.47 2.43 2.45 12012857
20010620 2.45 2.45 2.43 2.44 9786484
20010621 2.43 2.46 2.43 2.46 7953788
20010622 2.48 2.48 2.45 2.47 6787411
20010625 2.47 2.49 2.45 2.48 14747568
20010626 2.48 2.48 2.48 2.48 0
20010627 2.49 2.50 2.46 2.46 9927902
20010628 2.46 2.48 2.46 2.46 11691163
20010629 2.46 2.47 2.45 2.46 11007645
20010702 2.46 2.46 2.43 2.44 9403000
20010703 2.44 2.44 2.43 2.44 10914003
20010704 2.44 2.45 2.43 2.44 7151147
20010705 2.44 2.45 2.43 2.44 9715775
20010706 2.44 2.44 2.43 2.43 5765636
20010709 2.43 2.43 2.41 2.41 6506487
20010710 2.41 2.43 2.41 2.42 7291291
20010711 2.43 2.45 2.42 2.43 7705989
20010712 2.44 2.50 2.41 2.50 6826906
20010713 2.49 2.49 2.46 2.46 10081423
20010716 2.46 2.46 2.42 2.43 7955699
20010717 2.41 2.46 2.40 2.46 8469771
20010718 2.45 2.47 2.45 2.46 8629025
20010719 2.47 2.48 2.46 2.48 13709232
20010720 2.48 2.49 2.47 2.49 33052874
20010723 2.50 2.53 2.48 2.49 53017608
20010724 2.44 2.48 2.44 2.46 9247568
20010725 2.43 2.43 2.37 2.38 10961780
20010726 2.37 2.40 2.37 2.39 8724578
20010727 2.40 2.40 2.36 2.37 10549630
20010730 2.37 2.37 2.23 2.23 17740272
20010731 2.21 2.23 2.07 2.10 15131052
20010801 2.12 2.17 2.12 2.17 14358988
20010802 2.20 2.29 2.17 2.23 31104878
20010803 2.23 2.24 2.20 2.22 6228110
20010806 2.22 2.22 2.09 2.14 10234944
20010807 2.14 2.17 2.10 2.16 5557969
20010808 2.16 2.17 2.12 2.14 3339240
20010809 2.15 2.16 2.12 2.16 5085940
20010810 2.16 2.23 2.16 2.20 9315092
20010813 2.20 2.22 2.18 2.19 5384064
20010814 2.19 2.21 2.15 2.17 9056463
20010815 2.17 2.19 2.16 2.19 3566018
20010816 2.21 2.21 2.16 2.17 3632268
20010817 2.14 2.18 2.14 2.16 3732917
20010820 2.16 2.16 2.13 2.14 4350186
20010821 2.14 2.17 2.14 2.14 4073720
20010822 2.14 2.14 2.11 2.13 6451703
20010823 2.12 2.12 2.04 2.10 4152711
20010824 2.12 2.12 2.05 2.07 6044650
20010827 2.07 2.07 2.07 2.07 0
20010828 2.01 2.01 1.92 1.97 12979211
20010829 1.96 2.01 1.95 1.99 7730832
20010830 1.99 1.99 1.95 1.95 3816366
20010831 1.96 1.96 1.95 1.95 4111941
20010903 1.93 1.95 1.91 1.91 4265463
20010904 1.92 1.96 1.90 1.96 7403406
20010905 1.99 1.99 1.97 1.97 7097638
20010906 1.98 1.99 1.96 1.97 3230948
20010907 1.99 1.99 1.93 1.93 4794823
20010910 1.91 1.96 1.89 1.96 6120455
20010911 2.00 2.00 1.96 1.97 4296676
20010912 1.95 2.03 1.88 2.00 17275250
20010913 2.00 2.00 1.96 1.96 5671995
20010914 1.96 1.99 1.94 1.94 4196665
20010917 1.94 1.94 1.90 1.90 4171184
20010918 1.90 1.94 1.90 1.92 2451877
20010919 1.92 1.93 1.90 1.92 3736739
20010920 1.92 1.94 1.92 1.93 4610088
20010921 2.01 2.01 1.93 1.93 2832812
20010924 1.93 1.93 1.91 1.91 1897672
20010925 1.92 1.94 1.91 1.91 2865300
20010926 1.92 1.92 1.88 1.88 5921705
20010927 1.88 1.88 1.84 1.84 5419099
20010928 1.85 1.85 1.81 1.81 6591847
20011001 1.85 1.85 1.81 1.81 0
20011002 1.85 1.85 1.81 1.81 0
20011003 1.85 1.85 1.81 1.81 0
20011004 1.85 1.85 1.81 1.81 0
20011005 1.85 1.85 1.81 1.81 0
20011008 1.81 1.81 1.73 1.74 4668057
20011009 1.73 1.77 1.73 1.76 3716991
20011010 1.74 1.74 1.66 1.67 7042217
20011011 1.66 1.66 1.57 1.57 12353661
20011012 1.57 1.63 1.53 1.63 15313239
20011015 1.62 1.67 1.62 1.65 10097985
20011016 1.63 1.64 1.60 1.60 2676106
20011017 1.62 1.62 1.59 1.59 2010424
20011018 1.59 1.59 1.56 1.57 3217570
20011019 1.55 1.55 1.49 1.50 9066656
20011022 1.49 1.50 1.44 1.45 6647267
20011023 1.57 1.60 1.54 1.60 16313355
20011024 1.72 1.73 1.60 1.66 50419856
20011025 1.66 1.66 1.60 1.60 11538279
20011026 1.59 1.62 1.59 1.61 4522817
20011029 1.61 1.64 1.61 1.63 7026929
20011030 1.65 1.65 1.61 1.62 4199850
20011031 1.60 1.61 1.59 1.60 2437862
20011101 1.61 1.64 1.60 1.63 6930102
20011102 1.63 1.63 1.61 1.62 5285963
20011105 1.62 1.62 1.59 1.60 2895240
20011106 1.59 1.61 1.59 1.59 3148136
20011107 1.59 1.59 1.50 1.50 7209753
20011108 1.47 1.49 1.46 1.49 6991256
20011109 1.49 1.51 1.48 1.51 4841325
20011112 1.51 1.55 1.51 1.52 4750869
20011113 1.52 1.52 1.49 1.52 2530230
20011114 1.52 1.54 1.52 1.54 2998437
20011115 1.53 1.55 1.51 1.55 5487897
20011116 1.70 1.70 1.59 1.59 14949503
20011119 1.57 1.62 1.57 1.62 14949503
20011120 1.62 1.66 1.61 1.66 6986797
20011121 1.66 1.66 1.63 1.65 14067872
20011122 1.65 1.67 1.65 1.67 14150684
20011123 1.67 1.67 1.63 1.65 17033820
20011126 1.64 1.68 1.64 1.64 9145646
20011127 1.64 1.66 1.64 1.66 6456799
20011128 1.66 1.69 1.66 1.69 22763784
20011129 1.69 1.86 1.69 1.86 77815384
20011130 1.88 1.90 1.85 1.89 158404336
20011203 1.88 1.92 1.88 1.91 74587624
20011204 1.91 1.93 1.88 1.93 47903640
20011205 1.92 1.92 1.88 1.88 42406824
20011206 1.88 1.92 1.86 1.92 38556696
20011207 1.93 1.93 1.88 1.88 19936068
20011210 1.88 1.88 1.88 1.88 0
20011211 1.88 1.90 1.82 1.83 35129548
20011212 1.83 1.84 1.78 1.78 22994384
20011213 1.79 1.80 1.74 1.77 22109568
20011214 1.77 1.80 1.76 1.76 12377867
20011217 1.76 1.76 1.68 1.71 21515232
20011218 1.70 1.76 1.70 1.75 9215080
20011219 1.76 1.76 1.70 1.71 10835650
20011220 1.70 1.70 1.65 1.66 11629373
20011221 1.66 1.67 1.65 1.67 4073083
20011224 1.66 1.66 1.59 1.59 12031967
20011225 1.59 1.59 1.56 1.59 10905722
20011226 1.59 1.62 1.55 1.62 9110610
20011227 1.62 1.63 1.60 1.60 7732106
20011228 1.60 1.62 1.57 1.60 6120455
20011231 1.59 1.62 1.59 1.61 4166088
20020101 1.59 1.62 1.59 1.61 0
20020102 1.59 1.62 1.59 1.61 0
20020103 1.59 1.62 1.59 1.61 0
20020104 1.61 1.61 1.58 1.58 4862347
20020107 1.57 1.57 1.54 1.56 4745773
20020108 1.56 1.59 1.56 1.57 2455062
20020109 1.57 1.57 1.53 1.54 5830612
20020110 1.52 1.64 1.51 1.59 5856730
20020111 1.59 1.59 1.54 1.54 4413887
20020114 1.54 1.54 1.49 1.49 10219018
20020115 1.48 1.51 1.47 1.47 6860668
20020116 1.48 1.50 1.45 1.49 6177786
20020117 1.46 1.48 1.34 1.35 13397731
20020118 1.35 1.35 1.23 1.29 15992299
20020121 1.26 1.27 1.19 1.20 13132095
20020122 1.18 1.25 1.16 1.18 10015173
20020123 1.19 1.29 1.19 1.27 10628620
20020124 1.28 1.34 1.24 1.32 21561734
20020125 1.32 1.33 1.29 1.31 9969945
20020128 1.29 1.30 1.18 1.22 19910586
20020129 1.18 1.28 1.18 1.25 7950603
20020130 1.25 1.30 1.24 1.27 11745947
20020131 1.29 1.39 1.29 1.38 28903348
20020201 1.39 1.39 1.35 1.37 16368138
20020204 1.38 1.43 1.35 1.41 16524844
20020205 1.43 1.44 1.39 1.41 11422342
20020206 1.41 1.42 1.36 1.39 12118601
20020207 1.39 1.43 1.39 1.41 13394545
20020208 1.41 1.42 1.38 1.39 13400279
20020211 1.41 1.42 1.38 1.39 0
20020212 1.41 1.42 1.38 1.39 0
20020213 1.41 1.42 1.38 1.39 0
20020214 1.41 1.42 1.38 1.39 0
20020215 1.41 1.42 1.38 1.39 0
20020218 1.41 1.42 1.38 1.39 0
20020219 1.41 1.42 1.38 1.39 0
20020220 1.41 1.42 1.38 1.39 0
20020221 1.41 1.42 1.38 1.39 0
20020222 1.41 1.42 1.38 1.39 0
20020225 1.42 1.44 1.40 1.41 9531678
20020226 1.41 1.42 1.36 1.40 6660008
20020227 1.40 1.43 1.40 1.42 12224983
20020228 1.41 1.43 1.39 1.39 8180566
20020301 1.38 1.38 1.35 1.36 10084608
20020304 1.35 1.39 1.34 1.38 8851981
20020305 1.39 1.47 1.38 1.47 31206800
20020306 1.47 1.50 1.45 1.46 42566076
20020307 1.45 1.51 1.45 1.51 32305016
20020308 1.55 1.61 1.53 1.57 63175472
20020311 1.57 1.62 1.55 1.60 41063992
20020312 1.60 1.61 1.56 1.57 31883312
20020313 1.56 1.59 1.51 1.51 27226722
20020314 1.50 1.57 1.50 1.57 18031388
20020315 1.59 1.61 1.53 1.54 42438676
20020318 1.54 1.59 1.54 1.55 13499653
20020319 1.55 1.61 1.54 1.60 26633658
20020320 1.62 1.65 1.60 1.61 40276004
20020321 1.63 1.64 1.60 1.62 23972842
20020322 1.61 1.62 1.57 1.58 19739866
20020325 1.61 1.61 1.57 1.59 8350649
20020326 1.59 1.59 1.55 1.55 11366285
20020327 1.55 1.57 1.54 1.57 11485407
20020328 1.57 1.59 1.56 1.57 8794649
20020329 1.57 1.57 1.51 1.53 13900337
20020401 1.53 1.59 1.49 1.58 19427092
20020402 1.57 1.57 1.53 1.54 9864200
20020403 1.54 1.61 1.54 1.61 51158792
20020404 1.61 1.65 1.59 1.64 46372888
20020405 1.65 1.66 1.62 1.62 35544244
20020408 1.63 1.63 1.61 1.62 12010309
20020409 1.62 1.66 1.62 1.64 21312660
20020410 1.65 1.66 1.62 1.65 32641998
20020411 1.65 1.71 1.63 1.68 70030408
20020412 1.68 1.74 1.67 1.71 86810056
20020415 1.72 1.73 1.70 1.73 50505852
20020416 1.74 1.75 1.67 1.68 46755100
20020417 1.68 1.71 1.67 1.69 23863274
20020418 1.68 1.71 1.63 1.63 18920664
20020419 1.65 1.70 1.61 1.70 38157288
20020422 1.72 1.72 1.67 1.70 29756314
20020423 1.70 1.71 1.69 1.69 18717456
20020424 1.69 1.70 1.65 1.67 13962127
20020425 1.68 1.68 1.65 1.67 6819262
20020426 1.66 1.71 1.66 1.70 14798530
20020429 1.70 1.73 1.70 1.73 27452862
20020430 1.73 1.73 1.70 1.72 17851750
20020501 1.73 1.73 1.70 1.72 0
20020502 1.73 1.73 1.70 1.72 0
20020503 1.73 1.73 1.70 1.72 0
20020506 1.73 1.73 1.70 1.72 0
20020507 1.73 1.73 1.70 1.72 0
20020508 1.72 1.72 1.70 1.70 9376246
20020509 1.68 1.70 1.66 1.67 12067640
20020510 1.67 1.70 1.64 1.64 21246410
20020513 1.63 1.64 1.62 1.63 13558896
20020514 1.62 1.65 1.62 1.62 11187283
20020515 1.62 1.63 1.61 1.62 9450776
20020516 1.61 1.61 1.54 1.56 18137770
20020517 1.55 1.58 1.54 1.56 19357020
20020520 1.57 1.57 1.54 1.57 12742878
20020521 1.59 1.65 1.59 1.63 14880705
20020522 1.64 1.64 1.59 1.59 5735697
20020523 1.59 1.62 1.59 1.60 6019169
20020524 1.59 1.62 1.57 1.58 6776582
20020527 1.59 1.59 1.57 1.59 3158965
20020528 1.60 1.60 1.58 1.59 2334028
20020529 1.58 1.58 1.55 1.55 5471972
20020530 1.55 1.57 1.51 1.53 4532372
20020531 1.52 1.55 1.52 1.52 3827195
20020603 1.51 1.52 1.48 1.49 7295750
20020604 1.49 1.52 1.47 1.48 4511988
20020605 1.48 1.48 1.43 1.43 3654564
20020606 1.41 1.52 1.41 1.49 10169331
20020607 1.48 1.53 1.48 1.51 7813007
20020610 1.50 1.50 1.47 1.49 3256428
20020611 1.49 1.51 1.49 1.49 3453903
20020612 1.49 1.54 1.48 1.49 3211200
20020613 1.49 1.50 1.48 1.48 2368427
20020614 1.48 1.48 1.44 1.44 2605398
20020617 1.44 1.45 1.43 1.44 2599664
20020618 1.44 1.48 1.44 1.47 2886959
20020619 1.46 1.47 1.45 1.45 1632036
20020620 1.45 1.49 1.45 1.47 1407806
20020621 1.48 1.54 1.48 1.53 17210912
20020624 1.68 1.68 1.61 1.68 78484888
20020625 1.71 1.84 1.69 1.76 168973072
20020626 1.74 1.79 1.71 1.75 46627056
20020627 1.75 1.76 1.73 1.74 23472784
20020628 1.74 1.74 1.67 1.70 37297316
20020701 1.70 1.70 1.70 1.70 0
20020702 1.66 1.70 1.64 1.70 18612984
20020703 1.71 1.71 1.68 1.68 8102213
20020704 1.68 1.69 1.65 1.65 10008166
20020705 1.65 1.66 1.64 1.66 9807506
20020708 1.66 1.69 1.65 1.66 12978574
20020709 1.66 1.70 1.66 1.68 13102792
20020710 1.69 1.69 1.65 1.65 6355514
20020711 1.61 1.66 1.61 1.65 6447244
20020712 1.63 1.66 1.63 1.65 3969250
20020715 1.65 1.66 1.63 1.64 3904274
20020716 1.63 1.66 1.63 1.64 5917246
20020717 1.67 1.67 1.63 1.65 4252085
20020718 1.65 1.66 1.64 1.65 5009498
20020719 1.64 1.67 1.64 1.66 5961200
20020722 1.64 1.66 1.62 1.62 8935430
20020723 1.62 1.62 1.61 1.61 5595553
20020724 1.57 1.61 1.57 1.60 3204193
20020725 1.60 1.62 1.60 1.60 5646514
20020726 1.59 1.60 1.59 1.59 2758918
20020729 1.59 1.60 1.58 1.59 3723361
20020730 1.59 1.60 1.59 1.60 2272238
20020731 1.60 1.61 1.59 1.59 2671647
20020801 1.58 1.59 1.57 1.58 4027855
20020802 1.59 1.59 1.59 1.59 2772933
20020805 1.58 1.62 1.58 1.59 2597753
20020806 1.59 1.61 1.59 1.60 3835476
20020807 1.62 1.62 1.60 1.60 1680450
20020808 1.61 1.61 1.58 1.59 2616864
20020809 1.57 1.60 1.57 1.58 1465775
20020812 1.57 1.58 1.57 1.57 5274497
20020813 1.56 1.58 1.56 1.56 2562080
20020814 1.56 1.57 1.56 1.57 2255675
20020815 1.57 1.58 1.56 1.57 1825052
20020816 1.55 1.58 1.55 1.57 2645530
20020819 1.58 1.58 1.56 1.56 2176685
20020820 1.57 1.61 1.57 1.60 4443827
20020821 1.60 1.61 1.59 1.59 3039206
20020822 1.59 1.61 1.59 1.61 8418810
20020823 1.60 1.61 1.60 1.60 4695449
20020826 1.59 1.60 1.58 1.59 4589704
20020827 1.58 1.61 1.58 1.61 6461258
20020828 1.61 1.64 1.61 1.61 5371323
20020829 1.62 1.62 1.61 1.61 3815729
20020830 1.60 1.60 1.58 1.59 2983148
20020902 1.59 1.59 1.57 1.58 2165219
20020903 1.59 1.61 1.59 1.59 3237318
20020904 1.59 1.59 1.58 1.58 3239866
20020905 1.58 1.58 1.56 1.57 3591499
20020906 1.57 1.57 1.55 1.55 3392750
20020909 1.55 1.58 1.55 1.58 7625087
20020910 1.58 1.61 1.58 1.60 10123466
20020911 1.61 1.61 1.58 1.60 3608061
20020912 1.60 1.61 1.59 1.60 5191685
20020913 1.60 1.62 1.60 1.61 8845611
20020916 1.64 1.69 1.63 1.65 129020040
20020917 1.64 1.66 1.62 1.65 29181724
20020918 1.65 1.65 1.62 1.63 13985697
20020919 1.57 1.62 1.57 1.61 22594974
20020920 1.61 1.61 1.59 1.59 8904216
20020923 1.58 1.59 1.56 1.57 11351634
20020924 1.57 1.59 1.57 1.58 5720408
20020925 1.59 1.59 1.57 1.58 7193827
20020926 1.57 1.58 1.56 1.57 5731237
20020927 1.56 1.57 1.51 1.52 11121034
20020930 1.52 1.52 1.52 1.52 0
20021001 1.52 1.52 1.52 1.52 0
20021002 1.52 1.52 1.52 1.52 0
20021003 1.52 1.52 1.52 1.52 0
20021004 1.52 1.52 1.52 1.52 0
20021007 1.52 1.52 1.52 1.52 0
20021008 1.51 1.52 1.49 1.51 5161745
20021009 1.51 1.51 1.47 1.48 4702456
20021010 1.47 1.48 1.47 1.47 5084029
20021011 1.46 1.48 1.45 1.46 3379373
20021014 1.46 1.48 1.46 1.47 3678770
20021015 1.48 1.49 1.47 1.47 2102792
20021016 1.48 1.50 1.48 1.48 2415567
20021017 1.49 1.49 1.44 1.45 3970524
20021018 1.44 1.47 1.43 1.44 3409312
20021021 1.44 1.44 1.41 1.43 4728574
20021022 1.44 1.46 1.44 1.46 5384701
20021023 1.48 1.48 1.45 1.45 3795344
20021024 1.45 1.46 1.43 1.43 5500001
20021025 1.46 1.46 1.41 1.43 8509903
20021028 1.41 1.43 1.40 1.40 4868717
20021029 1.39 1.41 1.39 1.40 3471103
20021030 1.38 1.41 1.38 1.40 2508571
20021031 1.40 1.41 1.40 1.40 2899699
20021101 1.40 1.40 1.38 1.40 2294533
20021104 1.40 1.42 1.40 1.42 3569203
20021105 1.43 1.46 1.42 1.45 6147846
20021106 1.46 1.47 1.44 1.44 4934967
20021107 1.44 1.44 1.42 1.43 4623466
20021108 1.44 1.45 1.38 1.38 4824126
20021111 1.38 1.40 1.38 1.38 3339240
20021112 1.40 1.40 1.33 1.34 5511467
20021113 1.34 1.34 1.30 1.32 6352329
20021114 1.32 1.32 1.25 1.25 9765463
20021115 1.36 1.36 1.24 1.28 8626477
20021118 1.18 1.28 1.18 1.26 5127346
20021119 1.26 1.30 1.25 1.30 5992414
20021120 1.30 1.30 1.26 1.26 5043260
20021121 1.24 1.25 1.18 1.21 6031272
20021122 1.22 1.26 1.21 1.24 5266215
20021125 1.23 1.25 1.22 1.23 3015636
20021126 1.23 1.24 1.18 1.21 2897151
20021127 1.21 1.23 1.19 1.22 5580902
20021128 1.22 1.26 1.21 1.26 4308780
20021129 1.27 1.29 1.26 1.28 12664525
20021202 1.27 1.27 1.22 1.22 5869470
20021203 1.22 1.25 1.22 1.25 3454540
20021204 1.25 1.27 1.23 1.24 5182129
20021205 1.22 1.25 1.22 1.23 1365763
20021206 1.23 1.26 1.22 1.24 3518242
20021209 1.25 1.27 1.24 1.24 1802757
20021210 1.24 1.26 1.24 1.24 2025075
20021211 1.24 1.24 1.21 1.22 2380531
20021212 1.22 1.24 1.22 1.22 2362694
20021213 1.22 1.25 1.22 1.24 3411223
20021216 1.24 1.27 1.24 1.26 6990619
20021217 1.26 1.28 1.25 1.28 7455004
20021218 1.30 1.31 1.27 1.28 15429176
20021219 1.27 1.28 1.25 1.27 5929350
20021220 1.27 1.29 1.27 1.29 5194870
20021223 1.30 1.30 1.29 1.29 6397557
20021224 1.28 1.29 1.27 1.28 2515578
20021225 1.28 1.30 1.28 1.28 6187341
20021226 1.24 1.28 1.22 1.22 7192553
20021227 1.22 1.24 1.21 1.22 6242762
20021230 1.21 1.22 1.19 1.19 8255097
20021231 1.20 1.20 1.14 1.15 45292508
20030101 1.20 1.20 1.14 1.15 0
20030102 1.14 1.14 1.11 1.13 13986971
20030103 1.12 1.13 1.11 1.13 9769285
20030106 1.13 1.15 1.11 1.15 7787527
20030107 1.14 1.16 1.13 1.13 6337677
20030108 1.13 1.17 1.12 1.17 8376130
20030109 1.18 1.20 1.16 1.19 17084144
20030110 1.19 1.21 1.17 1.18 14666030
20030113 1.19 1.19 1.17 1.18 4915219
20030114 1.19 1.25 1.18 1.24 27068742
20030115 1.24 1.26 1.22 1.24 19877462
20030116 1.23 1.27 1.23 1.26 15139971
20030117 1.27 1.27 1.24 1.25 15138697
20030120 1.24 1.26 1.21 1.25 15661687
20030121 1.25 1.26 1.22 1.24 14111826
20030122 1.23 1.30 1.23 1.26 42532952
20030123 1.25 1.26 1.23 1.24 18867792
20030124 1.23 1.29 1.22 1.27 17631342
20030127 1.27 1.31 1.26 1.31 45905320
20030128 1.30 1.33 1.29 1.32 37297952
20030129 1.32 1.32 1.30 1.31 16267490
20030130 1.32 1.32 1.30 1.31 0
20030131 1.32 1.32 1.30 1.31 0
20030203 1.32 1.32 1.30 1.31 0
20030204 1.32 1.32 1.30 1.31 0
20030205 1.32 1.32 1.30 1.31 0
20030206 1.32 1.32 1.30 1.31 0
20030207 1.32 1.32 1.30 1.31 0
20030210 1.39 1.44 1.37 1.44 174229104
20030211 1.47 1.58 1.44 1.58 304746144
20030212 1.58 1.65 1.56 1.60 313840832
20030213 1.59 1.74 1.59 1.68 304419360
20030214 1.67 1.70 1.66 1.69 156719424
20030217 1.69 1.72 1.65 1.71 167986336
20030218 1.70 1.71 1.65 1.66 99509616
20030219 1.67 1.70 1.63 1.68 124574304
20030220 1.67 1.70 1.65 1.66 112557624
20030221 1.66 1.70 1.58 1.60 222695856
20030224 1.59 1.61 1.57 1.61 114762976
20030225 1.61 1.64 1.59 1.62 103999944
20030226 1.62 1.64 1.59 1.62 89528840
20030227 1.62 1.64 1.58 1.59 86131632
20030228 1.59 1.62 1.58 1.62 78515464
20030303 1.62 1.62 1.59 1.62 57184968
20030304 1.61 1.62 1.59 1.62 57632792
20030305 1.61 1.62 1.54 1.55 126151560
20030306 1.54 1.56 1.52 1.54 79129552
20030307 1.54 1.55 1.53 1.54 48568048
20030310 1.54 1.61 1.53 1.60 210766464
20030311 1.59 1.59 1.55 1.57 65554728
20030312 1.57 1.57 1.50 1.53 65164876
20030313 1.50 1.53 1.50 1.51 58665396
20030314 1.51 1.51 1.46 1.46 74183120
20030317 1.46 1.56 1.46 1.55 148051552
20030318 1.54 1.55 1.51 1.52 84821288
20030319 1.51 1.51 1.46 1.50 46370340
20030320 1.49 1.54 1.47 1.47 54162964
20030321 1.47 1.51 1.46 1.48 45780464
20030324 1.49 1.49 1.46 1.47 25981354
20030325 1.48 1.51 1.47 1.48 39547892
20030326 1.47 1.47 1.43 1.44 47446900
20030327 1.44 1.50 1.42 1.48 68955120
20030328 1.48 1.49 1.46 1.47 57849376
20030331 1.48 1.53 1.48 1.51 117989464
20030401 1.51 1.54 1.51 1.52 55252900
20030402 1.52 1.56 1.52 1.53 61343412
20030403 1.53 1.53 1.50 1.50 45177844
20030404 1.50 1.50 1.46 1.49 58984540
20030407 1.49 1.49 1.44 1.44 55436996
20030408 1.44 1.45 1.39 1.40 74434736
20030409 1.39 1.42 1.39 1.41 39581656
20030410 1.41 1.43 1.35 1.38 89150456
20030411 1.38 1.40 1.33 1.35 87175064
20030414 1.35 1.41 1.34 1.39 88652312
20030415 1.39 1.43 1.39 1.43 95971632
20030416 1.43 1.44 1.35 1.36 88828760
20030417 1.36 1.39 1.35 1.38 42140552
20030418 1.38 1.38 1.34 1.36 38992416
20030421 1.36 1.41 1.34 1.40 59016392
20030422 1.40 1.43 1.39 1.43 60703848
20030423 1.43 1.44 1.33 1.35 52188848
20030424 1.35 1.38 1.28 1.29 57991432
20030425 1.29 1.29 1.22 1.22 44798184
20030428 1.21 1.25 1.19 1.25 37547664
20030429 1.24 1.24 1.21 1.22 26899932
20030430 1.21 1.29 1.21 1.23 29223130
20030501 1.21 1.29 1.21 1.23 0
20030502 1.21 1.29 1.21 1.23 0
20030505 1.21 1.29 1.21 1.23 0
20030506 1.21 1.29 1.21 1.23 0
20030507 1.21 1.29 1.21 1.23 0
20030508 1.21 1.29 1.21 1.23 0
20030509 1.21 1.29 1.21 1.23 0
20030512 1.22 1.24 1.16 1.16 34458768
20030513 1.16 1.17 1.11 1.12 35793956
20030514 1.12 1.23 1.11 1.23 43597408
20030515 1.26 1.31 1.26 1.28 111995776
20030516 1.28 1.28 1.24 1.25 31636150
20030519 1.25 1.33 1.23 1.29 54764308
20030520 1.29 1.29 1.26 1.27 24757008
20030521 1.27 1.30 1.26 1.27 21172516
20030522 1.27 1.27 1.24 1.25 21646456
20030523 1.24 1.28 1.24 1.26 24367154
20030526 1.27 1.27 1.26 1.27 17844742
20030527 1.27 1.27 1.27 1.27 0
20030528 1.27 1.31 1.27 1.28 41268476
20030529 1.28 1.32 1.26 1.32 56042160
20030530 1.33 1.34 1.30 1.32 44452920
20030602 1.32 1.32 1.30 1.30 18592600
20030603 1.30 1.36 1.30 1.32 27620398
20030604 1.32 1.33 1.28 1.31 23018590
20030605 1.31 1.31 1.27 1.27 20727242
20030606 1.27 1.27 1.22 1.23 31163484
20030609 1.21 1.25 1.21 1.21 17115358
20030610 1.23 1.24 1.22 1.22 9933635
20030611 1.22 1.28 1.22 1.27 21059128
20030612 1.27 1.27 1.26 1.27 9807506
20030613 1.27 1.30 1.26 1.29 24009788
20030616 1.29 1.29 1.26 1.26 11844684
20030617 1.26 1.28 1.26 1.27 9923443
20030618 1.28 1.28 1.26 1.26 7737202
20030619 1.27 1.29 1.23 1.24 14074879
20030620 1.24 1.25 1.22 1.23 7877346
20030623 1.18 1.24 1.18 1.20 9338025
20030624 1.21 1.22 1.20 1.22 7553742
20030625 1.22 1.22 1.19 1.21 8807390
20030626 1.20 1.22 1.19 1.22 8104761
20030627 1.22 1.22 1.19 1.19 6828817
20030630 1.20 1.20 1.18 1.18 5322910
20030701 1.18 1.20 1.18 1.18 6420489
20030702 1.18 1.19 1.18 1.19 4596074
20030703 1.19 1.20 1.18 1.19 4785268
20030704 1.19 1.24 1.18 1.23 19242994
20030707 1.22 1.24 1.21 1.23 8723941
20030708 1.21 1.23 1.21 1.22 8922690
20030709 1.21 1.22 1.19 1.19 6447244
20030710 1.19 1.23 1.18 1.22 9849549
20030711 1.18 1.24 1.18 1.21 11410239
20030714 1.20 1.21 1.19 1.19 6395646
20030715 1.19 1.20 1.19 1.20 4764883
20030716 1.21 1.22 1.19 1.20 6552352
20030717 1.20 1.20 1.18 1.19 18972262
20030718 1.19 1.19 1.16 1.16 11103834
20030721 1.16 1.16 1.13 1.13 12497626
20030722 1.14 1.15 1.13 1.15 7446086
20030723 1.19 1.19 1.16 1.17 8606730
20030724 1.17 1.18 1.15 1.15 3483206
20030725 1.16 1.16 1.14 1.15 6161224
20030728 1.14 1.15 1.12 1.13 5659255
20030729 1.14 1.14 1.12 1.13 4808838
20030730 1.14 1.18 1.14 1.15 6106440
20030731 1.15 1.16 1.13 1.13 3535442
20030801 1.13 1.13 1.12 1.13 7057506
20030804 1.14 1.16 1.12 1.16 9468613
20030805 1.16 1.17 1.15 1.16 5508282
20030806 1.14 1.17 1.14 1.16 6521138
20030807 1.15 1.19 1.15 1.19 25301020
20030808 1.19 1.19 1.17 1.17 14402943
20030811 1.17 1.17 1.16 1.17 5994325
20030812 1.15 1.18 1.15 1.17 6516679
20030813 1.16 1.17 1.14 1.14 7628910
20030814 1.14 1.16 1.13 1.14 5394893
20030815 1.17 1.17 1.12 1.13 5985407
20030818 1.12 1.14 1.12 1.13 5779014
20030819 1.13 1.13 1.13 1.13 0
20030820 1.14 1.14 1.13 1.13 5921705
20030821 1.13 1.14 1.13 1.14 4411339
20030822 1.14 1.15 1.14 1.14 4217049
20030825 1.15 1.15 1.12 1.13 8483148
20030826 1.13 1.14 1.11 1.13 5054726
20030827 1.12 1.14 1.12 1.13 8303510
20030828 1.14 1.24 1.14 1.24 169861712
20030829 1.24 1.29 1.20 1.27 186441984
20030901 1.26 1.30 1.24 1.28 137528032
20030902 1.28 1.28 1.25 1.27 81234888
20030903 1.27 1.32 1.27 1.27 100009040
20030904 1.27 1.28 1.25 1.26 62587504
20030905 1.26 1.27 1.23 1.24 54731180
20030908 1.24 1.30 1.24 1.29 84990736
20030909 1.30 1.30 1.24 1.25 40838488
20030910 1.25 1.25 1.22 1.24 31039264
20030911 1.22 1.23 1.22 1.23 17955584
20030912 1.22 1.23 1.18 1.18 33823664
20030915 1.17 1.18 1.13 1.14 28894430
20030916 1.14 1.16 1.13 1.16 15850881
20030917 1.16 1.16 1.13 1.13 17099434
20030918 1.13 1.16 1.13 1.15 13944291
20030919 1.15 1.15 1.13 1.15 10901900
20030922 1.15 1.16 1.13 1.16 13979327
20030923 1.16 1.18 1.15 1.18 16896226
20030924 1.18 1.18 1.16 1.17 17290538
20030925 1.17 1.21 1.16 1.17 29693248
20030926 1.15 1.17 1.13 1.16 16341384
20030929 1.14 1.14 1.12 1.12 11933230
20030930 1.13 1.16 1.05 1.08 35160124
20031001 1.13 1.16 1.05 1.08 0
20031002 1.13 1.16 1.05 1.08 0
20031003 1.13 1.16 1.05 1.08 0
20031006 1.13 1.16 1.05 1.08 0
20031007 1.13 1.16 1.05 1.08 0
20031008 1.08 1.08 1.02 1.05 30571694
20031009 1.05 1.07 1.04 1.05 14478110
20031010 1.05 1.08 1.04 1.08 22938964
20031013 1.08 1.09 1.05 1.06 12884932
20031014 1.06 1.06 1.04 1.04 11212127
20031015 1.03 1.06 1.03 1.04 10139391
20031016 1.04 1.04 0.99 0.99 18644836
20031017 0.99 1.00 0.99 1.00 12476605
20031020 1.00 1.00 0.95 0.97 19735408
20031021 0.97 0.98 0.95 0.97 10791696
20031022 0.98 1.01 0.97 1.00 29572852
20031023 1.00 1.03 0.99 1.03 45953096
20031024 1.04 1.11 1.04 1.07 107258288
20031027 1.07 1.07 1.01 1.03 30567236
20031028 1.02 1.03 0.98 1.01 24026988
20031029 0.99 1.00 0.97 0.99 19501622
20031030 0.98 1.00 0.97 1.00 11821115
20031031 0.99 1.02 0.98 1.00 10758571
20031103 0.98 1.01 0.97 1.01 14722088
20031104 1.01 1.05 1.00 1.03 29674138
20031105 1.03 1.03 0.99 1.00 19483148
20031106 1.00 1.02 0.97 1.01 32021544
20031107 1.02 1.10 1.01 1.04 89172112
20031110 1.03 1.04 1.00 1.04 22349724
20031111 1.04 1.04 1.04 1.04 0
20031112 1.04 1.04 0.97 0.98 24197708
20031113 0.98 0.99 0.96 0.99 19413078
20031114 0.99 1.00 0.98 1.00 6658096
20031117 1.00 1.04 1.00 1.01 15810749
20031118 1.00 1.00 0.98 0.98 9041175
20031119 0.97 1.03 0.97 1.03 24096422
20031120 1.04 1.06 1.02 1.06 51327604
20031121 1.08 1.08 1.03 1.03 35144200
20031124 1.03 1.08 1.03 1.08 47267260
20031125 1.07 1.17 1.06 1.09 95979912
20031126 1.09 1.14 1.08 1.12 60429932
20031127 1.12 1.12 1.07 1.08 31741256
20031128 1.07 1.11 1.07 1.08 20827254
20031201 1.08 1.11 1.07 1.10 22895646
20031202 1.11 1.12 1.09 1.12 49579628
20031203 1.12 1.12 1.10 1.12 32741372
20031204 1.11 1.18 1.11 1.14 45270212
20031205 1.14 1.14 1.11 1.12 30011758
20031208 1.12 1.14 1.12 1.12 32393562
20031209 1.13 1.14 1.11 1.14 25851402
20031210 1.14 1.17 1.13 1.16 58765408
20031211 1.19 1.24 1.19 1.19 162228352
20031212 1.18 1.18 1.15 1.16 40720004
20031215 1.16 1.16 1.16 1.16 0
20031216 1.13 1.15 1.12 1.13 28046562
20031217 1.12 1.18 1.12 1.13 19030868
20031218 1.13 1.14 1.11 1.12 22003824
20031219 1.14 1.14 1.04 1.07 35839184
20031222 1.06 1.14 1.05 1.12 37220236
20031223 1.12 1.13 1.10 1.13 32686590
20031224 1.13 1.17 1.10 1.13 33047778
20031225 1.13 1.14 1.11 1.12 17007066
20031226 1.12 1.13 1.11 1.13 21308202
20031229 1.12 1.15 1.11 1.15 50057392
20031230 1.16 1.18 1.13 1.14 65032376
20031231 1.14 1.14 1.11 1.11 16575169
20040101 1.14 1.14 1.11 1.11 0
20040102 1.11 1.14 1.10 1.11 18662034
20040105 1.11 1.14 1.11 1.13 26176918
20040106 1.13 1.13 1.08 1.10 54136208
20040107 1.10 1.10 1.08 1.09 47341792
20040108 1.09 1.11 1.08 1.10 38670724
20040109 1.10 1.16 1.08 1.15 89823784
20040112 1.18 1.18 1.14 1.15 104803224
20040113 1.15 1.22 1.14 1.22 118913136
20040114 1.22 1.23 1.17 1.18 102490856
20040115 1.17 1.19 1.15 1.15 46043552
20040116 1.15 1.16 1.15 1.16 29223768
20040119 1.15 1.16 1.15 1.16 0
20040120 1.15 1.16 1.15 1.16 0
20040121 1.15 1.16 1.15 1.16 0
20040122 1.15 1.16 1.15 1.16 0
20040123 1.15 1.16 1.15 1.16 0
20040126 1.15 1.16 1.15 1.16 0
20040127 1.15 1.16 1.15 1.16 0
20040128 1.15 1.16 1.15 1.16 0
20040129 1.17 1.19 1.16 1.18 34126248
20040130 1.19 1.19 1.16 1.16 33781620
20040202 1.18 1.23 1.15 1.22 87380184
20040203 1.23 1.28 1.23 1.24 157426512
20040204 1.23 1.24 1.22 1.24 62627636
20040205 1.25 1.26 1.23 1.26 55022300
20040206 1.26 1.26 1.22 1.23 47057044
20040209 1.23 1.25 1.22 1.24 34619296
20040210 1.24 1.28 1.24 1.26 73811096
20040211 1.26 1.27 1.23 1.25 41936068
20040212 1.24 1.26 1.23 1.24 36107368
20040213 1.24 1.24 1.20 1.21 42001680
20040216 1.19 1.23 1.19 1.23 28328122
20040217 1.23 1.25 1.22 1.24 39026176
20040218 1.24 1.27 1.23 1.27 70791000
20040219 1.27 1.28 1.25 1.28 84052416
20040220 1.28 1.29 1.26 1.29 58643100
20040223 1.28 1.29 1.26 1.28 76843296
20040224 1.28 1.30 1.24 1.27 119641888
20040225 1.27 1.32 1.26 1.31 177765824
20040226 1.30 1.30 1.26 1.30 85097760
20040227 1.29 1.30 1.27 1.29 51994560
20040301 1.27 1.33 1.27 1.32 102936768
20040302 1.32 1.32 1.28 1.31 52675528
20040303 1.30 1.30 1.24 1.25 56602100
20040304 1.25 1.25 1.21 1.23 53023976
20040305 1.23 1.24 1.22 1.22 31340574
20040308 1.22 1.23 1.19 1.19 30632212
20040309 1.19 1.22 1.19 1.19 19980658
20040310 1.19 1.21 1.19 1.21 19132790
20040311 1.22 1.23 1.21 1.22 27766274
20040312 1.22 1.22 1.22 1.22 0
20040315 1.23 1.25 1.21 1.24 45009036
20040316 1.24 1.26 1.23 1.25 34309708
20040317 1.24 1.26 1.22 1.26 39314108
20040318 1.26 1.27 1.25 1.25 61285444
20040319 1.25 1.27 1.24 1.27 43266160
20040322 1.27 1.29 1.26 1.28 57066484
20040323 1.29 1.29 1.27 1.27 42772472
20040324 1.27 1.29 1.27 1.28 39099436
20040325 1.29 1.30 1.26 1.27 157437984
20040326 1.27 1.28 1.24 1.25 31080670
20040329 1.25 1.25 1.22 1.22 24394546
20040330 1.24 1.24 1.22 1.24 11213401
20040331 1.24 1.25 1.24 1.25 16484075
20040401 1.26 1.26 1.25 1.26 16844626
20040402 1.26 1.29 1.26 1.28 51367736
20040405 1.29 1.29 1.26 1.27 23376594
20040406 1.26 1.29 1.26 1.29 29829570
20040407 1.29 1.29 1.27 1.28 31195970
20040408 1.28 1.28 1.25 1.25 31783938
20040409 1.25 1.25 1.22 1.23 32297372
20040412 1.23 1.23 1.19 1.22 25279998
20040413 1.22 1.23 1.21 1.21 16251564
20040414 1.21 1.21 1.19 1.19 16100591
20040415 1.20 1.21 1.19 1.20 10376361
20040416 1.20 1.22 1.15 1.18 21053394
20040419 1.17 1.17 1.15 1.15 17442148
20040420 1.15 1.15 1.12 1.12 15292855
20040421 1.12 1.14 1.12 1.13 9729790
20040422 1.13 1.15 1.13 1.14 11445912
20040423 1.15 1.18 1.13 1.14 15766158
20040426 1.14 1.16 1.13 1.13 7256255
20040427 1.13 1.13 1.10 1.10 14264073
20040428 1.08 1.11 1.08 1.10 13850012
20040429 1.10 1.13 1.08 1.09 12895125
20040430 1.10 1.12 1.09 1.11 11045229
20040503 1.10 1.12 1.09 1.11 0
20040504 1.10 1.12 1.09 1.11 0
20040505 1.10 1.12 1.09 1.11 0
20040506 1.10 1.12 1.09 1.11 0
20040507 1.10 1.12 1.09 1.11 0
20040510 1.12 1.12 1.08 1.08 8411803
20040511 1.08 1.08 1.06 1.07 8519458
20040512 1.07 1.10 1.06 1.10 11740851
20040513 1.11 1.11 1.10 1.11 14453904
20040514 1.11 1.11 1.07 1.08 9313181
20040517 1.08 1.11 1.08 1.11 10360436
20040518 1.10 1.11 1.08 1.11 10774497
20040519 1.11 1.12 1.10 1.11 16533126
20040520 1.11 1.11 1.08 1.09 8430276
20040521 1.09 1.10 1.07 1.08 17981702
20040524 1.08 1.09 1.07 1.07 9553973
20040525 1.07 1.08 1.03 1.04 11831307
20040526 1.03 1.05 1.01 1.05 11970814
20040527 1.05 1.08 1.04 1.07 17535790
20040528 1.07 1.08 1.05 1.05 7574126
20040531 1.04 1.05 1.01 1.05 28242126
20040601 1.04 1.07 1.04 1.07 19418810
20040602 1.06 1.06 1.05 1.06 14938036
20040603 1.06 1.06 1.03 1.03 12900858
20040604 1.03 1.04 1.02 1.03 8978747
20040607 1.02 1.02 1.01 1.02 8149989
20040608 1.02 1.02 0.99 0.99 12969018
20040609 0.99 1.03 0.98 0.98 8884469
20040610 0.99 1.00 0.98 0.99 10375724
20040611 0.99 1.01 0.98 0.99 10942032
20040614 0.99 0.99 0.96 0.96 8282488
20040615 0.97 0.99 0.95 0.98 8883832
20040616 0.97 1.08 0.97 1.08 43954136
20040617 1.09 1.09 1.03 1.05 85791464
20040618 1.04 1.05 0.99 1.02 33013378
20040621 1.00 1.04 1.00 1.04 26543202
20040622 1.04 1.08 1.03 1.04 35050556
20040623 1.04 1.04 1.00 1.03 19542392
20040624 1.04 1.04 1.01 1.03 13289438
20040625 1.01 1.02 0.97 0.98 19279304
20040628 0.98 0.98 0.95 0.97 8864721
20040629 0.97 0.97 0.97 0.97 0
20040630 0.97 0.97 0.97 0.97 0
20040701 0.97 0.97 0.97 0.97 0
20040702 1.05 1.05 0.99 1.00 37872540
20040705 1.00 1.00 0.98 1.00 17784226
20040706 1.01 1.07 1.00 1.05 74660880
20040707 1.04 1.06 1.03 1.06 29235234
20040708 1.05 1.06 1.04 1.05 25406128
20040709 1.05 1.06 1.04 1.04 26179466
20040712 1.03 1.03 0.98 0.99 21688500
20040713 1.00 1.05 1.00 1.01 20722146
20040714 1.00 1.01 0.98 1.01 13607946
20040715 1.01 1.04 1.01 1.04 26204310
20040716 1.04 1.06 1.03 1.06 66265640
20040719 1.06 1.09 1.04 1.08 77958080
20040720 1.07 1.11 1.06 1.08 61526872
20040721 1.08 1.10 1.07 1.09 37020212
20040722 1.11 1.11 1.05 1.05 40546100
20040723 1.06 1.10 1.05 1.09 47606788
20040726 1.10 1.10 1.05 1.07 30776178
20040727 1.07 1.08 1.04 1.06 22755502
20040728 1.07 1.08 1.04 1.07 18439716
20040729 1.07 1.10 1.05 1.10 42566716
20040730 1.11 1.11 1.06 1.08 23811038
20040802 1.07 1.07 1.04 1.05 23679814
20040803 1.04 1.04 0.99 1.01 30872366
20040804 1.01 1.05 0.99 1.03 29813008
20040805 1.02 1.04 1.02 1.02 12653695
20040806 1.02 1.03 1.00 1.01 15532373
20040809 1.01 1.02 1.00 1.02 7637828
20040810 1.02 1.04 1.01 1.04 14118196
20040811 1.04 1.04 1.01 1.01 12525018
20040812 1.00 1.00 0.97 0.98 16924890
20040813 0.99 1.00 0.98 0.99 8914409
20040816 0.99 1.00 0.97 0.97 9301715
20040817 0.97 0.99 0.97 0.98 11372018
20040818 0.98 0.99 0.98 0.99 7901553
20040819 0.99 1.00 0.96 0.99 8410529
20040820 0.99 1.01 0.98 1.01 17628794
20040823 1.01 1.01 1.01 1.01 0
20040824 0.98 1.00 0.96 1.00 19922054
20040825 0.99 1.01 0.98 0.98 8688905
20040826 0.98 1.00 0.97 0.98 10462996
20040827 0.97 0.98 0.88 0.88 43836924
20040830 0.88 0.88 0.82 0.85 23688732
20040831 0.88 0.89 0.85 0.86 19442380
20040901 0.86 0.86 0.83 0.84 13697128
20040902 0.84 0.86 0.84 0.86 13403464
20040903 0.86 0.86 0.85 0.86 11907112
20040906 0.86 0.87 0.86 0.86 6527508
20040907 0.86 0.87 0.85 0.86 5227357
20040908 0.86 0.86 0.84 0.84 7507239
20040909 0.84 0.85 0.82 0.82 11901379
20040910 0.82 0.84 0.82 0.84 8330902
20040913 0.84 0.85 0.82 0.82 9353313
20040914 0.84 0.85 0.83 0.85 14876883
20040915 0.85 0.90 0.84 0.89 39902076
20040916 0.89 0.89 0.87 0.89 29483670
20040917 0.89 0.93 0.88 0.92 51850592
20040920 0.93 0.96 0.92 0.95 54105632
20040921 0.96 0.97 0.93 0.97 78360672
20040922 1.01 1.05 0.99 0.99 189129552
20040923 1.02 1.03 0.98 1.02 50647904
20040924 1.03 1.03 0.98 0.98 60190412
20040927 0.98 1.00 0.94 0.94 30476142
20040928 0.95 0.97 0.94 0.95 19915684
20040929 0.95 0.95 0.93 0.93 17251044
20040930 0.93 0.94 0.91 0.91 11259903
20041001 0.93 0.94 0.91 0.91 0
20041004 0.93 0.94 0.91 0.91 0
20041005 0.93 0.94 0.91 0.91 0
20041006 0.93 0.94 0.91 0.91 0
20041007 0.93 0.94 0.91 0.91 0
20041008 0.91 0.94 0.91 0.94 11947881
20041011 0.94 1.00 0.93 0.96 43251508
20041012 0.99 0.99 0.94 0.95 17110900
20041013 0.95 0.96 0.94 0.95 10089067
20041014 0.95 0.95 0.87 0.88 17186068
20041015 0.89 0.91 0.85 0.88 12872829
20041018 0.88 0.89 0.86 0.87 9689658
20041019 0.89 0.90 0.86 0.86 10154043
20041020 0.86 0.87 0.86 0.86 10290364
20041021 0.87 0.91 0.86 0.89 29928946
20041022 0.88 0.88 0.84 0.85 21607598
20041025 0.86 0.87 0.81 0.82 19189484
20041026 0.80 0.82 0.79 0.81 26738766
20041027 0.81 0.85 0.81 0.84 21182708
20041028 0.85 0.86 0.83 0.83 15059069
20041029 0.80 0.82 0.80 0.80 14318219
20041101 0.79 0.81 0.79 0.79 9385164
20041102 0.79 0.81 0.79 0.80 10798703
20041103 0.80 0.82 0.80 0.82 8581249
20041104 0.82 0.83 0.80 0.80 10041928
20041105 0.80 0.81 0.80 0.81 6691858
20041108 0.81 0.81 0.79 0.80 9817061
20041109 0.80 0.82 0.79 0.81 9366053
20041110 0.82 0.84 0.80 0.84 19774902
20041111 0.84 0.86 0.83 0.85 43881516
20041112 0.84 0.86 0.83 0.83 17548530
20041115 0.83 0.86 0.83 0.86 12165104
20041116 0.86 0.86 0.84 0.85 17477184
20041117 0.85 0.87 0.84 0.85 31899874
20041118 0.85 0.87 0.85 0.87 35377348
20041119 0.87 0.92 0.87 0.91 96795928
20041122 0.90 0.91 0.89 0.90 20073664
20041123 0.89 0.95 0.89 0.91 21057216
20041124 0.91 0.91 0.87 0.87 17811618
20041125 0.86 0.89 0.86 0.87 14669215
20041126 0.87 0.91 0.87 0.88 8105398
20041129 0.85 0.90 0.85 0.88 11224867
20041130 0.86 0.89 0.86 0.89 7864606
20041201 0.89 0.91 0.87 0.91 26623466
20041202 0.91 0.97 0.90 0.95 95402136
20041203 0.94 0.97 0.94 0.94 48580152
20041206 0.94 0.95 0.93 0.94 17157402
20041207 0.94 0.94 0.91 0.91 13906707
20041208 0.91 0.93 0.91 0.92 10978342
20041209 0.92 0.96 0.92 0.96 23358758
20041210 0.97 0.98 0.93 0.94 27864374
20041213 0.92 0.94 0.91 0.94 11999479
20041214 0.94 0.94 0.92 0.92 10959868
20041215 0.91 0.95 0.91 0.95 12986218
20041216 0.95 0.97 0.93 0.95 41757704
20041217 0.93 0.94 0.90 0.90 22589878
20041220 0.89 0.92 0.86 0.89 10234944
20041221 0.87 0.90 0.87 0.87 10450255
20041222 0.88 0.91 0.88 0.91 9445043
20041223 0.90 0.90 0.87 0.88 6048472
20041224 0.87 0.94 0.87 0.89 12340920
20041227 0.89 0.89 0.87 0.88 5001854
20041228 0.88 0.88 0.86 0.87 5008861
20041229 0.86 0.88 0.86 0.87 2599027
20041230 0.87 0.87 0.85 0.85 6068219
20041231 0.86 0.89 0.85 0.85 5621034
20050103 0.86 0.89 0.85 0.85 0
20050104 0.83 0.84 0.81 0.81 10069956
20050105 0.80 0.83 0.80 0.82 17111536
20050106 0.83 0.83 0.79 0.80 16363679
20050107 0.79 0.81 0.79 0.80 8244904
20050110 0.83 0.83 0.80 0.81 6352329
20050111 0.81 0.82 0.81 0.81 3671763
20050112 0.81 0.82 0.80 0.81 3096537
20050113 0.80 0.82 0.80 0.81 7039669
20050114 0.81 0.83 0.81 0.82 12032604
20050117 0.81 0.81 0.79 0.80 9428481
20050118 0.80 0.81 0.80 0.81 6621787
20050119 0.82 0.82 0.80 0.81 6637712
20050120 0.81 0.81 0.80 0.81 5933172
20050121 0.81 0.83 0.79 0.82 13688847
20050124 0.82 0.84 0.82 0.84 17405202
20050125 0.83 0.84 0.82 0.83 4899294
20050126 0.86 0.87 0.83 0.84 22589878
20050127 0.83 0.83 0.80 0.81 7123118
20050128 0.80 0.81 0.79 0.79 8444927
20050131 0.79 0.79 0.74 0.74 14867965
20050201 0.74 0.75 0.73 0.73 6291175
20050202 0.74 0.77 0.73 0.77 7168347
20050203 0.78 0.78 0.76 0.76 7706626
20050204 0.77 0.78 0.76 0.77 5778377
20050207 0.77 0.78 0.76 0.77 0
20050208 0.77 0.78 0.76 0.77 0
20050209 0.77 0.78 0.76 0.77 0
20050210 0.77 0.78 0.76 0.77 0
20050211 0.77 0.78 0.76 0.77 0
20050214 0.77 0.78 0.76 0.77 0
20050215 0.77 0.78 0.76 0.77 0
20050216 0.79 0.80 0.76 0.78 3841846
20050217 0.76 0.78 0.76 0.78 4540654
20050218 0.77 0.78 0.76 0.76 6107077
20050221 0.76 0.77 0.76 0.77 9597290
20050222 0.77 0.80 0.77 0.80 16053452
20050223 0.80 0.81 0.79 0.81 20908154
20050224 0.80 0.81 0.80 0.81 11863158
20050225 0.81 0.82 0.81 0.81 20509382
20050228 0.81 0.84 0.80 0.84 54009440
20050301 0.83 0.84 0.82 0.84 19367212
20050302 0.92 0.92 0.85 0.86 116588032
20050303 0.83 0.84 0.82 0.84 28796966
20050304 0.83 0.84 0.81 0.81 13085592
20050307 0.81 0.81 0.81 0.81 0
20050308 0.81 0.83 0.81 0.83 19797198
20050309 0.82 0.83 0.82 0.82 13386264
20050310 0.82 0.82 0.80 0.80 13883137
20050311 0.80 0.81 0.80 0.80 12616748
20050314 0.80 0.81 0.78 0.78 13642345
20050315 0.78 0.78 0.76 0.76 10647093
20050316 0.76 0.76 0.75 0.76 8736044
20050317 0.76 0.77 0.76 0.77 7713633
20050318 0.77 0.77 0.75 0.75 7888812
20050321 0.78 0.78 0.74 0.75 4518995
20050322 0.77 0.78 0.76 0.78 36639912
20050323 0.78 0.81 0.78 0.79 41789556
20050324 0.79 0.79 0.74 0.78 14192090
20050325 0.77 0.77 0.76 0.76 8803568
20050328 0.75 0.75 0.71 0.72 13195796
20050329 0.71 0.72 0.69 0.69 16612753
20050330 0.69 0.69 0.63 0.65 14624624
20050331 0.64 0.66 0.64 0.65 9263494
20050401 0.65 0.69 0.64 0.67 24327660
20050404 0.66 0.72 0.65 0.70 33073896
20050405 0.69 0.71 0.67 0.67 16571347
20050406 0.74 0.74 0.71 0.74 192919168
20050407 0.75 0.77 0.71 0.73 149552992
20050408 0.71 0.75 0.71 0.73 82629952
20050411 0.72 0.72 0.70 0.71 59906304
20050412 0.71 0.72 0.70 0.70 12866459
20050413 0.72 0.72 0.70 0.72 24235928
20050414 0.71 0.73 0.69 0.69 12658154
20050415 0.69 0.69 0.65 0.66 16996236
20050418 0.69 0.70 0.66 0.68 14645646
20050419 0.67 0.68 0.66 0.66 7190005
20050420 0.66 0.69 0.66 0.68 16244557
20050421 0.68 0.68 0.64 0.64 12981759
20050422 0.64 0.66 0.64 0.65 14315671
20050425 0.65 0.65 0.60 0.62 19351924
20050426 0.61 0.64 0.61 0.64 8918868
20050427 0.64 0.65 0.62 0.63 6037005
20050428 0.64 0.67 0.62 0.66 21480832
20050429 0.65 0.65 0.63 0.64 13770385
20050502 0.65 0.65 0.63 0.64 0
20050503 0.65 0.65 0.63 0.64 0
20050504 0.65 0.65 0.63 0.64 0
20050505 0.65 0.65 0.63 0.64 0
20050506 0.65 0.65 0.63 0.64 0
20050509 0.64 0.64 0.61 0.62 6290538
20050510 0.61 0.62 0.59 0.60 12947997
20050511 0.60 0.61 0.60 0.60 11484770
20050512 0.61 0.64 0.61 0.62 14795982
20050513 0.62 0.63 0.61 0.62 13192611
20050516 0.63 0.63 0.60 0.61 10017721
20050517 0.61 0.62 0.61 0.62 8567872
20050518 0.62 0.63 0.62 0.63 6152942
20050519 0.63 0.64 0.62 0.63 10292275
20050520 0.62 0.64 0.62 0.62 19036600
20050523 0.62 0.62 0.60 0.60 7476026
20050524 0.59 0.62 0.58 0.61 16906418
20050525 0.60 0.62 0.60 0.62 8820130
20050526 0.61 0.62 0.60 0.61 6453614
20050527 0.61 0.63 0.61 0.61 8219424
20050530 0.60 0.63 0.60 0.63 26729212
20050531 0.64 0.64 0.63 0.63 24907344
20050601 0.63 0.64 0.62 0.63 11473941
20050602 0.69 0.69 0.69 0.69 227875440
20050603 0.68 0.69 0.67 0.67 101769112
20050606 0.66 0.66 0.63 0.66 48497340
20050607 0.65 0.67 0.65 0.65 37103024
20050608 0.65 0.70 0.65 0.70 78821872
20050609 0.69 0.70 0.68 0.69 80515064
20050610 0.70 0.70 0.67 0.67 34967108
20050613 0.67 0.69 0.67 0.68 19039786
20050614 0.68 0.68 0.66 0.66 30714386
20050615 0.66 0.66 0.64 0.64 14067872
20050616 0.65 0.65 0.63 0.65 22140144
20050617 0.65 0.65 0.63 0.64 13974867
20050620 0.64 0.66 0.63 0.66 18244788
20050621 0.65 0.66 0.65 0.65 13058838
20050622 0.65 0.65 0.65 0.65 0
20050623 0.65 0.68 0.65 0.66 30797836
20050624 0.65 0.66 0.64 0.65 21229212
20050627 0.65 0.68 0.65 0.67 38751624
20050628 0.67 0.67 0.66 0.67 28133832
20050629 0.67 0.67 0.65 0.65 13414930
20050630 0.65 0.65 0.63 0.63 19480600
20050701 0.63 0.63 0.60 0.60 28411572
20050704 0.60 0.60 0.54 0.56 22803916
20050705 0.56 0.57 0.56 0.56 12790654
20050706 0.57 0.57 0.56 0.56 8627114
20050707 0.57 0.59 0.56 0.58 18138408
20050708 0.58 0.58 0.56 0.57 18807274
20050711 0.58 0.59 0.56 0.57 29979270
20050712 0.57 0.59 0.56 0.59 23869008
20050713 0.59 0.59 0.57 0.58 10493572
20050714 0.58 0.59 0.58 0.58 9364779
20050715 0.58 0.59 0.55 0.56 10566829
20050718 0.55 0.55 0.50 0.50 39475276
20050719 0.49 0.51 0.49 0.51 14272991
20050720 0.50 0.52 0.49 0.51 11263088
20050721 0.53 0.54 0.52 0.53 65372540
20050722 0.52 0.54 0.52 0.54 35470352
20050725 0.54 0.56 0.53 0.54 21913366
20050726 0.54 0.55 0.54 0.54 31568626
20050727 0.54 0.56 0.54 0.55 29977358
20050728 0.55 0.56 0.54 0.55 31631690
20050729 0.54 0.55 0.53 0.54 18088720
20050801 0.54 0.57 0.53 0.55 35188152
20050802 0.56 0.59 0.55 0.57 82852272
20050803 0.58 0.59 0.56 0.58 63401612
20050804 0.58 0.58 0.56 0.57 24383716
20050805 0.57 0.62 0.57 0.62 116084784
20050808 0.65 0.67 0.65 0.66 287404000
20050809 0.66 0.67 0.64 0.67 85041696
20050810 0.66 0.66 0.65 0.66 69204832
20050811 0.66 0.67 0.65 0.66 55696260
20050812 0.66 0.66 0.63 0.63 71807048
20050815 0.63 0.65 0.63 0.65 41269748
20050816 0.66 0.66 0.64 0.66 62377292
20050817 0.66 0.69 0.64 0.68 102406128
20050818 0.68 0.75 0.67 0.70 263271904
20050819 0.70 0.73 0.68 0.73 178153760
20050822 0.74 0.75 0.71 0.72 108088320
20050823 0.72 0.73 0.68 0.70 76451536
20050824 0.72 0.74 0.70 0.72 126145824
20050825 0.72 0.72 0.70 0.71 52916960
20050826 0.71 0.73 0.70 0.72 100782376
20050829 0.73 0.73 0.68 0.71 97181960
20050830 0.70 0.70 0.67 0.67 65784692
20050831 0.68 0.71 0.66 0.70 92857888
20050901 0.70 0.72 0.69 0.71 87778960
20050902 0.71 0.71 0.69 0.70 80547552
20050905 0.71 0.75 0.71 0.74 203466880
20050906 0.73 0.74 0.71 0.71 103145072
20050907 0.71 0.73 0.70 0.72 65722264
20050908 0.72 0.78 0.71 0.75 163517040
20050909 0.75 0.75 0.72 0.73 86559072
20050912 0.74 0.74 0.72 0.72 30081830
20050913 0.72 0.74 0.72 0.74 57779304
20050914 0.74 0.76 0.73 0.76 97267320
20050915 0.76 0.77 0.75 0.75 106505336
20050916 0.75 0.76 0.74 0.75 39687400
20050919 0.75 0.77 0.74 0.77 101144200
20050920 0.77 0.78 0.75 0.78 148659264
20050921 0.77 0.81 0.76 0.77 189076048
20050922 0.77 0.78 0.70 0.71 101059480
20050923 0.70 0.71 0.66 0.68 69259616
20050926 0.68 0.70 0.68 0.70 34504636
20050927 0.70 0.70 0.65 0.66 43983440
20050928 0.66 0.67 0.66 0.67 29356268
20050929 0.68 0.69 0.67 0.68 27483438
20050930 0.68 0.69 0.67 0.68 19253186
20051003 0.68 0.69 0.67 0.68 0
20051004 0.68 0.69 0.67 0.68 0
20051005 0.68 0.69 0.67 0.68 0
20051006 0.68 0.69 0.67 0.68 0
20051007 0.68 0.69 0.67 0.68 0
20051010 0.68 0.69 0.66 0.69 24537238
20051011 0.69 0.71 0.68 0.71 37503708
20051012 0.70 0.71 0.69 0.70 25951414
20051013 0.70 0.70 0.68 0.69 23560054
20051014 0.69 0.69 0.68 0.69 25945044
20051017 0.69 0.71 0.68 0.70 32007530
20051018 0.70 0.71 0.69 0.70 47680684
20051019 0.70 0.71 0.68 0.68 27468150
20051020 0.68 0.70 0.67 0.69 18137770
20051021 0.68 0.70 0.68 0.69 24248032
20051024 0.69 0.71 0.69 0.71 31009326
20051025 0.71 0.75 0.69 0.70 60929352
20051026 0.69 0.69 0.63 0.64 49233092
20051027 0.64 0.67 0.62 0.66 56867736
20051028 0.67 0.69 0.64 0.65 69922112
20051031 0.66 0.67 0.64 0.65 26954078
20051101 0.65 0.67 0.60 0.62 32790424
20051102 0.62 0.64 0.61 0.63 32907634
20051103 0.63 0.66 0.61 0.64 55118488
20051104 0.63 0.64 0.61 0.63 22537642
20051107 0.63 0.63 0.62 0.63 14103545
20051108 0.63 0.64 0.62 0.63 19980658
20051109 0.63 0.65 0.63 0.64 30151264
20051110 0.64 0.64 0.60 0.60 27312082
20051111 0.60 0.61 0.60 0.60 21652828
20051114 0.60 0.61 0.60 0.61 9370512
20051115 0.60 0.64 0.60 0.63 45525656
20051116 0.64 0.64 0.62 0.63 44217224
20051117 0.62 0.63 0.62 0.62 15076269
20051118 0.63 0.64 0.62 0.64 49432480
20051121 0.64 0.65 0.63 0.64 21809534
20051122 0.67 0.69 0.66 0.66 184343648
20051123 0.65 0.65 0.63 0.65 42192788
20051124 0.65 0.65 0.65 0.65 19985118
20051125 0.65 0.66 0.65 0.65 18874798
20051128 0.65 0.65 0.63 0.64 23537122
20051129 0.63 0.63 0.62 0.62 17314744
20051130 0.62 0.63 0.61 0.62 14779419
20051201 0.62 0.62 0.61 0.62 14230311
20051202 0.61 0.61 0.60 0.60 13397731
20051205 0.60 0.60 0.58 0.58 19464038
20051206 0.58 0.61 0.57 0.61 27807044
20051207 0.61 0.61 0.60 0.61 18937862
20051208 0.61 0.62 0.60 0.61 20762278
20051209 0.62 0.62 0.60 0.62 17359974
20051212 0.62 0.62 0.60 0.61 15927323
20051213 0.61 0.62 0.60 0.61 18270270
20051214 0.62 0.62 0.61 0.62 16384701
20051215 0.61 0.62 0.61 0.62 17782314
20051216 0.61 0.62 0.61 0.62 10896167
20051219 0.62 0.64 0.62 0.62 14425875
20051220 0.62 0.62 0.61 0.62 10552815
20051221 0.61 0.62 0.60 0.60 10626709
20051222 0.60 0.61 0.60 0.61 8792738
20051223 0.61 0.62 0.60 0.61 15442553
20051226 0.61 0.63 0.61 0.62 35532780
20051227 0.62 0.64 0.62 0.63 37347000
20051228 0.64 0.64 0.63 0.63 20418290
20051229 0.64 0.64 0.63 0.64 66793724
20051230 0.64 0.65 0.63 0.63 19561502
20060102 0.64 0.65 0.63 0.63 0
20060103 0.64 0.65 0.63 0.63 0
20060104 0.63 0.65 0.63 0.64 46547432
20060105 0.66 0.66 0.64 0.65 55122308
20060106 0.65 0.66 0.64 0.65 46188152
20060109 0.66 0.69 0.65 0.69 115429296
20060110 0.69 0.70 0.68 0.69 120288456
20060111 0.68 0.69 0.67 0.67 50352332
20060112 0.66 0.68 0.66 0.68 42019516
20060113 0.68 0.69 0.67 0.68 47561560
20060116 0.68 0.70 0.68 0.69 91283184
20060117 0.70 0.73 0.70 0.71 167973600
20060118 0.71 0.72 0.69 0.71 80954600
20060119 0.71 0.72 0.70 0.71 63536024
20060120 0.72 0.77 0.71 0.76 199112880
20060123 0.78 0.81 0.76 0.79 293637216
20060124 0.79 0.85 0.78 0.79 200453152
20060125 0.79 0.80 0.75 0.75 111902776
20060126 0.79 0.80 0.75 0.75 0
20060127 0.79 0.80 0.75 0.75 0
20060130 0.79 0.80 0.75 0.75 0
20060131 0.79 0.80 0.75 0.75 0
20060201 0.79 0.80 0.75 0.75 0
20060202 0.79 0.80 0.75 0.75 0
20060203 0.79 0.80 0.75 0.75 0
20060206 0.77 0.83 0.77 0.83 158090928
20060207 0.83 0.89 0.82 0.85 289051968
20060208 0.85 0.86 0.82 0.83 131155960
20060209 0.83 0.83 0.80 0.80 83129376
20060210 0.81 0.82 0.80 0.81 59160996
20060213 0.80 0.81 0.77 0.79 78174664
20060214 0.79 0.82 0.79 0.81 98602504
20060215 0.82 0.84 0.81 0.84 121385400
20060216 0.85 0.87 0.81 0.84 298956288
20060217 0.84 0.86 0.83 0.84 205851872
20060220 0.84 0.84 0.79 0.79 121388584
20060221 0.79 0.80 0.77 0.80 91025192
20060222 0.80 0.80 0.78 0.78 68058840
20060223 0.77 0.79 0.77 0.79 62560116
20060224 0.80 0.80 0.79 0.79 52029596
20060227 0.79 0.80 0.78 0.78 34156824
20060228 0.77 0.80 0.77 0.79 46349956
20060301 0.80 0.80 0.79 0.80 43868776
20060302 0.80 0.80 0.78 0.78 42397904
20060303 0.78 0.83 0.78 0.82 132308960
20060306 0.83 0.84 0.81 0.82 83736456
20060307 0.81 0.82 0.78 0.78 47883256
20060308 0.78 0.79 0.71 0.75 48192844
20060309 0.73 0.75 0.73 0.73 17649178
20060310 0.75 0.75 0.73 0.74 19859626
20060313 0.74 0.74 0.73 0.74 18830844
20060314 0.74 0.74 0.73 0.74 14755213
20060315 0.75 0.75 0.74 0.75 28342138
20060316 0.75 0.76 0.74 0.75 46310460
20060317 0.76 0.78 0.76 0.77 100398896
20060320 0.78 0.81 0.77 0.79 112466536
20060321 0.79 0.79 0.77 0.78 50352968
20060322 0.78 0.78 0.77 0.78 36308664
20060323 0.78 0.79 0.77 0.79 61616056
20060324 0.79 0.79 0.77 0.78 40652480
20060327 0.80 0.80 0.78 0.79 63802296
20060328 0.79 0.80 0.78 0.80 53762916
20060329 0.80 0.81 0.78 0.80 86870576
20060330 0.80 0.80 0.78 0.78 47645012
20060331 0.78 0.82 0.77 0.81 84395768
20060403 0.81 0.84 0.81 0.83 155754352
20060404 0.83 0.84 0.81 0.82 104888584
20060405 0.82 0.82 0.80 0.81 83400112
20060406 0.81 0.85 0.81 0.82 149979152
20060407 0.82 0.84 0.81 0.83 107797200
20060410 0.83 0.91 0.82 0.91 317811968
20060411 0.93 0.94 0.86 0.89 228350656
20060412 0.89 0.89 0.85 0.87 113560288
20060413 0.87 0.91 0.83 0.83 129050616
20060414 0.82 0.88 0.82 0.87 104760544
20060417 0.87 0.91 0.85 0.87 97727880
20060418 0.88 0.89 0.85 0.87 71367504
20060419 0.87 0.87 0.83 0.86 90281800
20060420 0.86 0.93 0.85 0.89 239567888
20060421 0.88 0.93 0.88 0.91 207539328
20060424 0.90 0.92 0.85 0.91 180248912
20060425 0.91 0.91 0.86 0.88 87687864
20060426 0.88 0.88 0.88 0.88 0
20060427 0.88 0.90 0.86 0.87 81081368
20060428 0.86 0.88 0.84 0.86 80714448
20060501 0.86 0.88 0.84 0.86 0
20060502 0.86 0.88 0.84 0.86 0
20060503 0.86 0.88 0.84 0.86 0
20060504 0.86 0.88 0.84 0.86 0
20060505 0.86 0.88 0.84 0.86 0
20060508 0.88 0.92 0.87 0.90 127276528
20060509 0.91 0.98 0.89 0.95 201218224
20060510 0.99 0.99 0.92 0.95 172080448
20060511 0.95 0.98 0.92 0.93 169155904
20060512 0.93 1.02 0.91 1.02 263610800
20060515 1.10 1.12 1.10 1.12 401361152
20060516 1.12 1.19 1.04 1.05 307795520
20060517 1.05 1.10 1.01 1.07 150222496
20060518 1.06 1.12 1.00 1.07 178869136
20060519 1.07 1.18 1.05 1.17 338943712
20060522 1.15 1.16 1.12 1.14 181956752
20060523 1.13 1.23 1.08 1.20 406482112
20060524 1.20 1.23 1.10 1.13 204807168
20060525 1.14 1.16 1.11 1.14 105862584
20060526 1.14 1.19 1.13 1.17 133715488
20060529 1.18 1.21 1.16 1.17 130694760
20060530 1.17 1.19 1.12 1.14 143547840
20060531 1.14 1.18 1.12 1.17 202418992
20060601 1.17 1.28 1.15 1.25 327143648
20060602 1.25 1.27 1.21 1.22 203221632
20060605 1.23 1.25 1.21 1.25 110549112
20060606 1.25 1.32 1.22 1.30 169131696
20060607 1.30 1.31 1.17 1.17 147050160
20060608 1.15 1.16 1.08 1.15 127889976
20060609 1.13 1.18 1.10 1.10 66012744
20060612 1.10 1.10 1.00 1.04 55774616
20060613 1.04 1.06 1.01 1.03 46586288
20060614 1.05 1.05 1.01 1.04 34082928
20060615 1.04 1.08 1.03 1.04 33777800
20060616 1.04 1.08 1.04 1.07 48975736
20060619 1.06 1.07 1.04 1.06 54643912
20060620 1.06 1.09 1.05 1.08 50453616
20060621 1.08 1.19 1.06 1.12 124451360
20060622 1.11 1.13 1.08 1.08 61882328
20060623 1.07 1.11 1.07 1.08 42775656
20060626 1.08 1.15 1.08 1.15 106557568
20060627 1.14 1.17 1.13 1.15 55457380
20060628 1.15 1.15 1.13 1.13 42643156
20060629 1.13 1.15 1.12 1.14 55089820
20060630 1.19 1.24 1.17 1.18 191161632
20060703 1.19 1.20 1.16 1.18 65387192
20060704 1.19 1.20 1.15 1.16 60991144
20060705 1.16 1.16 1.10 1.14 68048648
20060706 1.14 1.16 1.14 1.16 41745600
20060707 1.16 1.22 1.16 1.18 99573320
20060710 1.18 1.22 1.18 1.22 130232920
20060711 1.22 1.22 1.19 1.22 80358992
20060712 1.22 1.22 1.20 1.22 87770680
20060713 1.22 1.24 1.14 1.14 162083744
20060714 1.13 1.16 1.10 1.13 49007588
20060717 1.13 1.16 1.13 1.16 37382676
20060718 1.16 1.16 1.11 1.14 40811096
20060719 1.13 1.14 1.10 1.10 45647964
20060720 1.10 1.13 1.09 1.13 37497336
20060721 1.24 1.24 1.18 1.19 259372720
20060724 1.16 1.18 1.10 1.17 53355864
20060725 1.16 1.17 1.15 1.16 44064340
20060726 1.17 1.17 1.15 1.16 35629604
20060727 1.15 1.16 1.13 1.13 43272528
20060728 1.13 1.14 1.11 1.12 42620860
20060731 1.12 1.13 1.05 1.05 60873296
20060801 1.04 1.07 1.01 1.02 34189948
20060802 1.01 1.03 1.00 1.02 34827600
20060803 1.02 1.02 1.01 1.02 15487782
20060804 1.02 1.04 0.98 0.99 32973246
20060807 0.96 0.96 0.91 0.91 44899468
20060808 0.91 0.94 0.91 0.94 31239926
20060809 0.94 0.96 0.92 0.93 21925470
20060810 0.93 0.99 0.93 0.97 38628044
20060811 0.97 0.97 0.95 0.96 23254286
20060814 0.97 0.97 0.92 0.92 20671822
20060815 0.92 0.94 0.92 0.94 12090573
20060816 0.93 0.96 0.93 0.96 24268416
20060817 0.96 0.96 0.93 0.95 15773165
20060818 0.95 0.95 0.94 0.95 12282315
20060821 0.92 0.94 0.90 0.94 21429872
20060822 0.94 0.96 0.94 0.95 21628620
20060823 0.95 0.96 0.94 0.95 17967686
20060824 0.96 0.96 0.93 0.96 14493399
20060825 0.95 0.99 0.95 0.98 42601112
20060828 1.00 1.01 0.97 1.00 48523456
20060829 1.00 1.01 0.98 1.00 48124684
20060830 1.00 1.01 0.97 1.00 33607080
20060831 1.00 1.00 0.98 0.99 22240156
20060901 0.99 1.00 0.96 0.97 31107426
20060904 0.97 0.99 0.96 0.99 20043086
20060905 0.97 1.07 0.97 1.07 124056408
20060906 1.07 1.09 1.05 1.09 106600888
20060907 1.07 1.08 1.03 1.05 73794536
20060908 1.05 1.07 1.04 1.06 47991548
20060911 1.07 1.07 1.02 1.05 33670780
20060912 1.05 1.05 1.04 1.04 22510252
20060913 1.05 1.05 1.02 1.02 22335708
20060914 1.02 1.05 1.02 1.04 26302410
20060915 1.04 1.06 1.03 1.04 26769980
20060918 1.05 1.05 1.02 1.04 30670432
20060919 1.04 1.07 1.04 1.06 52465312
20060920 1.06 1.07 1.05 1.05 27436936
20060921 1.05 1.08 1.05 1.07 40983728
20060922 1.08 1.08 1.05 1.05 19458306
20060925 1.04 1.04 0.99 0.99 81604360
20060926 0.99 1.06 0.99 1.05 87233040
20060927 1.06 1.13 1.06 1.10 191315152
20060928 1.10 1.11 1.08 1.09 77573952
20060929 1.09 1.14 1.08 1.12 101740448
20061002 1.09 1.14 1.08 1.12 0
20061003 1.09 1.14 1.08 1.12 0
20061004 1.09 1.14 1.08 1.12 0
20061005 1.09 1.14 1.08 1.12 0
20061006 1.09 1.14 1.08 1.12 0
20061009 1.12 1.15 1.11 1.12 77576504
20061010 1.12 1.12 1.07 1.08 79902248
20061011 1.08 1.09 1.07 1.08 32650280
20061012 1.08 1.08 1.08 1.08 0
20061013 1.08 1.09 1.06 1.07 53549516
20061016 1.07 1.09 1.07 1.08 33509614
20061017 1.08 1.12 1.07 1.11 131875152
20061018 1.11 1.12 1.09 1.12 73698984
20061019 1.11 1.11 1.10 1.10 38034980
20061020 1.10 1.11 1.08 1.08 29014190
20061023 1.08 1.08 1.04 1.04 51016740
20061024 1.04 1.06 1.04 1.05 25290828
20061025 1.05 1.05 1.02 1.03 36680044
20061026 1.02 1.04 1.00 1.00 37137424
20061027 1.00 1.01 1.00 1.00 23615474
20061030 0.99 1.01 0.98 1.00 28719888
20061031 1.00 1.01 0.99 1.01 19186300
20061101 1.00 1.02 0.99 1.02 18279188
20061102 1.02 1.02 1.00 1.02 26849608
20061103 1.02 1.04 1.00 1.03 41202864
20061106 1.02 1.02 1.00 1.01 22745948
20061107 1.00 1.00 0.96 0.97 55352272
20061108 0.96 0.98 0.96 0.96 18924486
20061109 0.96 0.98 0.96 0.97 17935836
20061110 0.97 0.97 0.93 0.93 43368720
20061113 0.93 0.93 0.89 0.89 28642808
20061114 0.89 0.91 0.86 0.88 28519228
20061115 0.88 0.90 0.88 0.90 20774382
20061116 0.90 0.90 0.87 0.87 37857252
20061117 0.87 0.88 0.86 0.88 31133544
20061120 0.88 0.88 0.85 0.86 38156012
20061121 0.86 0.87 0.83 0.87 54106904
20061122 0.88 0.90 0.87 0.89 43018996
20061123 0.89 0.91 0.89 0.91 57435316
20061124 0.91 0.92 0.89 0.91 31230370
20061127 0.91 0.95 0.91 0.94 58724636
20061128 0.94 0.99 0.94 0.97 134892064
20061129 0.97 0.99 0.94 0.98 113781968
20061130 0.98 0.99 0.97 0.97 72577200
20061201 0.97 0.97 0.97 0.97 0
20061204 0.97 0.98 0.96 0.97 84503424
20061205 0.97 0.97 0.95 0.96 70282664
20061206 0.96 0.96 0.96 0.96 0
20061207 0.96 0.96 0.96 0.96 0
20061208 0.96 0.96 0.96 0.96 0
20061211 0.96 0.96 0.96 0.96 0
20061212 0.96 0.96 0.96 0.96 0
20061213 0.96 0.96 0.96 0.96 0
20061214 0.96 0.96 0.96 0.96 0
20061215 0.96 0.96 0.96 0.96 0
20061218 0.96 0.96 0.96 0.96 0
20061219 0.96 0.96 0.96 0.96 0
20061220 0.96 0.96 0.96 0.96 0
20061221 0.96 0.96 0.96 0.96 0
20061222 0.96 0.96 0.96 0.96 0
20061225 0.96 0.96 0.96 0.96 0
20061226 0.96 0.96 0.96 0.96 0
20061227 0.96 0.96 0.96 0.96 0
20061228 0.96 0.96 0.96 0.96 0
20061229 0.96 0.96 0.96 0.96 0
20070101 0.96 0.96 0.96 0.96 0
20070102 0.96 0.96 0.96 0.96 0
20070103 0.96 0.96 0.96 0.96 0
20070104 0.96 0.96 0.96 0.96 0
20070105 0.96 0.96 0.96 0.96 0
20070108 0.96 0.96 0.96 0.96 0
20070109 0.96 0.96 0.96 0.96 0
20070110 0.96 0.96 0.96 0.96 0
20070111 0.96 0.96 0.96 0.96 0
20070112 0.96 0.96 0.96 0.96 0
20070115 0.96 0.96 0.96 0.96 0
20070116 0.96 0.96 0.96 0.96 0
20070117 0.96 0.96 0.96 0.96 0
20070118 0.96 0.96 0.96 0.96 0
20070119 0.96 0.96 0.96 0.96 0
20070122 0.96 0.96 0.96 0.96 0
20070123 0.96 0.96 0.96 0.96 0
20070124 0.96 0.96 0.96 0.96 0
20070125 0.96 0.96 0.96 0.96 0
20070126 0.96 0.96 0.96 0.96 0
20070129 0.96 0.96 0.96 0.96 0
20070130 0.96 0.96 0.96 0.96 0
20070131 0.96 0.96 0.96 0.96 0
20070201 0.96 0.96 0.96 0.96 0
20070202 0.96 0.96 0.96 0.96 0
20070205 0.96 0.96 0.96 0.96 0
20070206 0.96 0.96 0.96 0.96 0
20070207 0.96 0.96 0.96 0.96 0
20070208 0.96 0.96 0.96 0.96 0
20070209 0.96 0.96 0.96 0.96 0
20070212 0.96 0.96 0.96 0.96 0
20070213 0.96 0.96 0.96 0.96 0
20070214 0.96 0.96 0.96 0.96 0
20070215 0.96 0.96 0.96 0.96 0
20070216 0.96 0.96 0.96 0.96 0
20070219 0.96 0.96 0.96 0.96 0
20070220 0.96 0.96 0.96 0.96 0
20070221 0.96 0.96 0.96 0.96 0
20070222 0.96 0.96 0.96 0.96 0
20070223 0.96 0.96 0.96 0.96 0
20070226 0.96 0.96 0.96 0.96 0
20070227 0.96 0.96 0.96 0.96 0
20070228 0.96 0.96 0.96 0.96 0
20070301 0.96 0.96 0.96 0.96 0
20070302 0.96 0.96 0.96 0.96 0
20070305 0.96 0.96 0.96 0.96 0
20070306 0.96 0.96 0.96 0.96 0
20070307 0.96 0.96 0.96 0.96 0
20070308 0.96 0.96 0.96 0.96 0
20070309 0.96 0.96 0.96 0.96 0
20070312 0.96 0.96 0.96 0.96 0
20070313 0.96 0.96 0.96 0.96 0
20070314 0.96 0.96 0.96 0.96 0
20070315 0.96 0.96 0.96 0.96 0
20070316 0.96 0.96 0.96 0.96 0
20070319 0.96 0.96 0.96 0.96 0
20070320 0.96 0.96 0.96 0.96 0
20070321 0.96 0.96 0.96 0.96 0
20070322 0.96 0.96 0.96 0.96 0
20070323 0.96 0.96 0.96 0.96 0
20070326 0.96 0.96 0.96 0.96 0
20070327 0.96 0.96 0.96 0.96 0
20070328 0.96 0.96 0.96 0.96 0
20070329 0.96 0.96 0.96 0.96 0
20070330 0.96 0.96 0.96 0.96 0
20070402 0.96 0.96 0.96 0.96 0
20070403 0.96 0.96 0.96 0.96 0
20070404 0.96 0.96 0.96 0.96 0
20070405 0.96 0.96 0.96 0.96 0
20070406 0.96 0.96 0.96 0.96 0
20070409 0.96 0.96 0.96 0.96 0
20070410 0.96 0.96 0.96 0.96 0
20070411 0.96 0.96 0.96 0.96 0
20070412 0.96 0.96 0.96 0.96 0
20070413 0.96 0.96 0.96 0.96 0
20070416 0.96 0.96 0.96 0.96 0
20070417 0.96 0.96 0.96 0.96 0
20070418 0.96 0.96 0.96 0.96 0
20070419 0.96 0.96 0.96 0.96 0
20070420 0.96 0.96 0.96 0.96 0
20070423 0.96 0.96 0.96 0.96 0
20070424 0.96 0.96 0.96 0.96 0
20070425 0.96 0.96 0.96 0.96 0
20070426 0.96 0.96 0.96 0.96 0
20070427 1.01 1.01 1.01 1.01 3373002
20070430 1.06 1.06 1.06 1.06 1419273
20070501 1.06 1.06 1.06 1.06 0
20070502 1.06 1.06 1.06 1.06 0
20070503 1.06 1.06 1.06 1.06 0
20070504 1.06 1.06 1.06 1.06 0
20070507 1.06 1.06 1.06 1.06 0
20070508 1.11 1.11 1.11 1.11 970176
20070509 1.17 1.17 1.17 1.17 1872829
20070510 1.22 1.22 1.22 1.22 1343468
20070511 1.29 1.29 1.29 1.29 2339125
20070514 1.35 1.35 1.35 1.35 1524380
20070515 1.35 1.35 1.35 1.35 0
20070516 1.42 1.42 1.42 1.42 2572910
20070517 1.49 1.49 1.49 1.49 2138464
20070518 1.56 1.56 1.56 1.56 2793954
20070521 1.64 1.64 1.64 1.64 5211432
20070522 1.72 1.72 1.72 1.72 1944174
20070523 1.81 1.81 1.81 1.81 1271485
20070524 1.90 1.90 1.90 1.90 2594568
20070525 2.00 2.00 2.00 2.00 3610610
20070528 2.10 2.10 2.10 2.10 2126998
20070529 2.20 2.20 2.20 2.20 2304726
20070530 2.31 2.31 2.31 2.31 45995776
20070531 2.43 2.43 2.43 2.43 30314978
20070601 2.55 2.55 2.55 2.55 52519460
20070604 2.59 2.60 2.42 2.42 118629032
20070605 2.30 2.30 2.30 2.30 5124161
20070606 2.19 2.35 2.19 2.19 922185216
20070607 2.08 2.29 2.08 2.24 733165824
20070608 2.25 2.35 2.21 2.35 516713376
20070611 2.44 2.45 2.25 2.29 564429120
20070612 2.26 2.27 2.17 2.17 355167264
20070613 2.15 2.28 2.13 2.28 342368320
20070614 2.33 2.39 2.24 2.28 302003136
20070615 2.24 2.40 2.20 2.40 268932416
20070618 2.46 2.52 2.42 2.52 385062432
20070619 2.54 2.54 2.40 2.48 285031104
20070620 2.48 2.51 2.36 2.36 256221408
20070621 2.36 2.40 2.24 2.35 209290496
20070622 2.32 2.33 2.23 2.23 161186832
20070625 2.14 2.21 2.12 2.12 150913664
20070626 2.01 2.08 2.01 2.02 215903360
20070627 2.03 2.06 1.92 1.95 198739584
20070628 1.95 2.04 1.93 1.97 278185728
20070629 1.89 1.91 1.87 1.87 133023688
20070702 1.79 1.82 1.77 1.77 74411168
20070703 1.76 1.82 1.69 1.72 162244272
20070704 1.75 1.81 1.73 1.80 202887200
20070705 1.71 1.77 1.71 1.71 113413776
20070706 1.63 1.74 1.63 1.72 186616528
20070709 1.70 1.80 1.70 1.76 138168240
20070710 1.76 1.79 1.67 1.69 127373992
20070711 1.68 1.77 1.65 1.77 182375904
20070712 1.77 1.86 1.77 1.86 133303976
20070713 1.94 1.96 1.79 1.82 243038352
20070716 1.84 1.91 1.84 1.88 175554736
20070717 1.87 1.91 1.79 1.87 115578992
20070718 1.90 1.95 1.87 1.92 126884760
20070719 1.92 1.93 1.85 1.87 84853776
20070720 1.85 1.93 1.83 1.89 108708776
20070723 1.88 1.96 1.88 1.93 165179008
20070724 1.94 2.03 1.93 2.00 146396576
20070725 2.00 2.04 1.95 2.03 152166672
20070726 2.03 2.05 1.98 2.03 106156888
20070727 2.03 2.12 2.00 2.08 144254288
20070730 2.10 2.10 2.06 2.08 139488768
20070731 2.08 2.15 2.06 2.12 110017208
20070801 2.07 2.13 2.01 2.01 145645536
20070802 1.98 2.03 1.92 2.00 137476432
20070803 2.00 2.03 1.95 2.01 122867104
20070806 2.00 2.02 1.91 1.95 125597352
20070807 1.95 2.02 1.93 2.00 126942096
20070808 2.00 2.01 1.94 1.97 81446376
20070809 1.97 2.07 1.97 2.07 197971984
20070810 2.11 2.12 1.97 1.99 128042224
20070813 2.00 2.02 1.92 1.97 92308144
20070814 1.97 2.06 1.96 2.03 111793208
20070815 2.03 2.07 1.97 2.02 87699968
20070816 2.03 2.12 2.00 2.12 280016512
20070817 2.16 2.23 2.13 2.23 271720640
20070820 2.23 2.25 2.17 2.24 225666272
20070821 2.27 2.27 2.20 2.20 137880304
20070822 2.20 2.20 2.20 2.20 0
20070823 2.31 2.31 2.22 2.24 313426112
20070824 2.23 2.23 2.18 2.23 172218048
20070827 2.24 2.25 2.15 2.18 132898840
20070828 2.17 2.17 2.08 2.15 111614840
20070829 2.15 2.21 2.12 2.18 98880248
20070830 2.20 2.24 2.17 2.23 104902600
20070831 2.24 2.34 2.21 2.34 282105920
20070903 2.45 2.45 2.29 2.31 186237504
20070904 2.32 2.43 2.31 2.39 185224640
20070905 2.40 2.51 2.36 2.51 232645424
20070906 2.52 2.63 2.52 2.63 126873936
20070907 2.77 2.77 2.77 2.77 0
20070910 2.90 2.90 2.90 2.90 0
20070911 3.05 3.05 2.87 3.05 140863456
20070912 2.93 3.20 2.90 3.02 581773824
20070913 2.98 3.09 2.87 3.05 351924864
20070914 3.14 3.21 3.06 3.21 442231520
20070917 3.28 3.36 3.05 3.11 480787520
20070918 3.11 3.11 3.11 3.11 0
20070919 3.11 3.11 3.11 3.11 0
20070920 3.11 3.11 3.11 3.11 0
20070921 3.11 3.11 3.11 3.11 0
20070924 3.11 3.11 3.11 3.11 0
20070925 3.11 3.11 3.11 3.11 0
20070926 3.11 3.11 3.11 3.11 0
20070927 3.11 3.11 3.11 3.11 0
20070928 3.11 3.11 3.11 3.11 0
20071001 3.11 3.11 3.11 3.11 0
20071002 3.11 3.11 3.11 3.11 0
20071003 3.11 3.11 3.11 3.11 0
20071004 3.11 3.11 3.11 3.11 0
20071005 3.11 3.11 3.11 3.11 0
20071008 3.11 3.11 3.11 3.11 0
20071009 3.11 3.11 3.11 3.11 0
20071010 3.11 3.11 3.11 3.11 0
20071011 3.11 3.11 3.11 3.11 0
20071012 3.11 3.11 3.11 3.11 0
20071015 3.11 3.11 3.11 3.11 0
20071016 3.11 3.11 3.11 3.11 0
20071017 3.11 3.11 3.11 3.11 0
20071018 3.11 3.11 3.11 3.11 0
20071019 3.11 3.11 3.11 3.11 0
20071022 3.11 3.11 3.11 3.11 0
20071023 3.11 3.11 3.11 3.11 0
20071024 3.11 3.11 3.11 3.11 0
20071025 3.11 3.11 3.11 3.11 0
20071026 3.11 3.11 3.11 3.11 0
20071029 3.11 3.11 3.11 3.11 0
20071030 3.11 3.11 3.11 3.11 0
20071031 3.11 3.11 3.11 3.11 0
20071101 3.11 3.11 3.11 3.11 0
20071102 3.11 3.11 3.11 3.11 0
20071105 3.11 3.11 3.11 3.11 0
20071106 3.11 3.11 3.11 3.11 0
20071107 3.11 3.11 3.11 3.11 0
20071108 3.11 3.11 3.11 3.11 0
20071109 3.11 3.11 3.11 3.11 0
20071112 3.11 3.11 3.11 3.11 0
20071113 3.11 3.11 3.11 3.11 0
20071114 3.11 3.11 3.11 3.11 0
20071115 3.11 3.11 3.11 3.11 0
20071116 3.11 3.11 3.11 3.11 0
20071119 3.11 3.11 3.11 3.11 0
20071120 3.11 3.11 3.11 3.11 0
20071121 3.11 3.11 3.11 3.11 0
20071122 3.11 3.11 3.11 3.11 0
20071123 3.11 3.11 3.11 3.11 0
20071126 3.11 3.11 3.11 3.11 0
20071127 3.11 3.11 3.11 3.11 0
20071128 3.11 3.11 3.11 3.11 0
20071129 3.11 3.11 3.11 3.11 0
20071130 3.11 3.11 3.11 3.11 0
20071203 3.11 3.11 3.11 3.11 0
20071204 3.11 3.11 3.11 3.11 0
20071205 3.11 3.11 3.11 3.11 0
20071206 3.11 3.11 3.11 3.11 0
20071207 3.11 3.11 3.11 3.11 0
20071210 3.11 3.11 3.11 3.11 0
20071211 3.11 3.11 3.11 3.11 0
20071212 3.11 3.11 3.11 3.11 0
20071213 3.11 3.11 3.11 3.11 0
20071214 3.11 3.11 3.11 3.11 0
20071217 3.11 3.11 3.11 3.11 0
20071218 3.11 3.11 3.11 3.11 0
20071219 3.11 3.11 3.11 3.11 0
20071220 3.11 3.11 3.11 3.11 0
20071221 3.11 3.11 3.11 3.11 0
20071224 3.11 3.11 3.11 3.11 0
20071225 2.51 2.83 2.44 2.53 1259108992
20071226 2.48 2.68 2.39 2.62 774506304
20071227 2.57 2.63 2.55 2.57 418333184
20071228 2.59 2.65 2.57 2.59 346154752
20071231 2.59 2.59 2.59 2.59 0
20080101 2.59 2.59 2.59 2.59 0
20080102 2.59 2.84 2.59 2.82 570793536
20080103 2.82 2.90 2.75 2.81 385105760
20080104 2.79 3.06 2.77 3.00 540581120
20080107 3.06 3.30 3.04 3.30 667529536
20080108 3.32 3.45 3.12 3.20 570090240
20080109 3.19 3.28 3.14 3.23 287368320
20080110 3.27 3.37 3.17 3.34 394260960
20080111 3.39 3.45 3.32 3.42 477003040
20080114 3.43 3.76 3.43 3.76 519228320
20080115 3.69 3.86 3.62 3.74 317418304
20080116 3.69 3.77 3.53 3.54 283182496
20080117 3.54 3.63 3.20 3.31 310947488
20080118 3.31 3.48 3.14 3.44 211413664
20080121 3.38 3.43 3.14 3.19 176619824
20080122 3.05 3.13 2.87 2.87 202045696
20080123 2.84 3.12 2.78 3.07 243544784
20080124 3.08 3.13 2.99 3.03 195660240
20080125 3.07 3.13 3.01 3.05 242334448
20080128 2.96 2.96 2.74 2.74 192691744
20080129 2.61 2.73 2.47 2.59 330502624
20080130 2.60 2.64 2.36 2.46 260077904
20080131 2.44 2.56 2.41 2.42 151888304
20080201 2.39 2.46 2.17 2.22 186943312
20080204 2.29 2.44 2.24 2.44 118913136
20080205 2.49 2.55 2.43 2.49 188528848
20080206 2.49 2.49 2.49 2.49 0
20080207 2.49 2.49 2.49 2.49 0
20080208 2.49 2.49 2.49 2.49 0
20080211 2.49 2.49 2.49 2.49 0
20080212 2.49 2.49 2.49 2.49 0
20080213 2.49 2.56 2.36 2.50 110946608
20080214 2.50 2.62 2.50 2.56 109127928
20080215 2.54 2.54 2.43 2.51 93070016
20080218 2.54 2.60 2.54 2.55 128343528
20080219 2.60 2.77 2.60 2.76 244639168
20080220 2.73 2.78 2.65 2.67 194944880
20080221 2.65 2.68 2.54 2.61 149797616
20080222 2.62 2.63 2.43 2.46 158202400
20080225 2.42 2.49 2.34 2.39 119592840
20080226 2.46 2.63 2.42 2.63 268805664
20080227 2.68 2.90 2.68 2.87 621163712
20080228 2.75 2.87 2.73 2.78 266536608
20080229 2.75 2.83 2.72 2.79 157418240
20080303 2.78 2.92 2.63 2.88 325677856
20080304 2.86 2.86 2.70 2.71 213039968
20080305 2.71 2.73 2.59 2.64 176284112
20080306 2.65 2.78 2.61 2.72 138320480
20080307 2.70 2.84 2.70 2.78 264788640
20080310 2.74 2.75 2.51 2.59 134948752
20080311 2.56 2.64 2.49 2.63 94770856
20080312 2.66 2.72 2.63 2.68 131517144
20080313 2.64 2.66 2.51 2.61 94468904
20080314 2.65 2.72 2.54 2.54 188719952
20080317 2.29 2.40 2.29 2.29 142247696
20080318 2.13 2.19 2.06 2.06 131019000
20080319 2.06 2.17 1.90 2.09 182647280
20080320 2.04 2.16 1.88 2.12 205407872
20080321 2.12 2.26 2.04 2.19 183503424
20080324 2.21 2.24 2.10 2.14 142754752
20080325 2.14 2.20 2.07 2.19 111722496
20080326 2.23 2.41 2.20 2.37 297115936
20080327 2.29 2.29 2.13 2.13 158092208
20080328 2.05 2.20 1.93 2.14 126029248
20080331 2.04 2.12 1.97 1.98 85008576
20080401 1.96 2.03 1.78 1.78 99017208
20080402 1.78 1.82 1.60 1.60 142952224
20080403 1.57 1.66 1.46 1.61 118486336
20080404 1.61 1.61 1.61 1.61 0
20080407 1.61 1.77 1.57 1.77 156190704
20080408 1.84 1.94 1.84 1.87 273607488
20080409 1.84 1.92 1.81 1.82 162667888
20080410 1.82 1.90 1.78 1.87 106541008
20080411 1.88 1.90 1.83 1.85 122505272
20080414 1.82 1.82 1.66 1.66 112742360
20080415 1.62 1.70 1.57 1.70 112768480
20080416 1.69 1.74 1.65 1.66 88227416
20080417 1.65 1.70 1.53 1.54 90086872
20080418 1.51 1.54 1.42 1.42 73326968
20080421 1.56 1.56 1.40 1.43 77868256
20080422 1.41 1.41 1.29 1.37 99386040
20080423 1.35 1.50 1.33 1.47 112971048
20080424 1.61 1.62 1.55 1.62 127461904
20080425 1.72 1.77 1.66 1.74 362737568
20080428 1.71 1.74 1.65 1.69 158488432
20080429 1.67 1.74 1.66 1.71 94888704
20080430 1.72 1.77 1.71 1.77 159347120
20080501 1.77 1.77 1.77 1.77 0
20080502 1.77 1.77 1.77 1.77 0
20080505 1.80 1.84 1.73 1.83 203945280
20080506 1.84 1.93 1.81 1.87 222021264
20080507 1.86 1.88 1.70 1.72 161669056
20080508 1.67 1.80 1.65 1.80 114905032
20080509 1.81 1.91 1.81 1.87 219323504
20080512 1.89 2.05 1.88 2.05 480310432
20080513 1.98 2.05 1.92 1.95 337416160
20080514 1.98 2.04 1.96 2.00 182459360
20080515 1.99 2.04 1.96 1.97 139672240
20080516 1.97 2.00 1.88 1.91 112530872
20080519 1.91 1.98 1.91 1.93 83372720
20080520 1.93 1.93 1.93 1.93 0
20080521 1.81 2.04 1.73 1.96 171180976
20080522 1.91 2.01 1.87 1.90 141767376
20080523 1.90 1.93 1.83 1.83 90765928
20080526 1.78 1.83 1.71 1.71 75820248
20080527 1.71 1.76 1.69 1.72 44524268
20080528 1.69 1.80 1.69 1.77 54119644
20080529 1.76 1.86 1.75 1.80 103955992
20080530 1.78 1.90 1.77 1.83 104078936
20080602 1.82 1.85 1.79 1.81 62000176
20080603 1.80 1.82 1.74 1.75 70055888
20080604 1.71 1.75 1.68 1.71 61084784
20080605 1.73 1.74 1.66 1.69 30007298
20080606 1.67 1.71 1.63 1.65 37089012
20080609 1.65 1.65 1.65 1.65 0
20080610 1.57 1.58 1.48 1.48 46112984
20080611 1.45 1.45 1.37 1.41 56777280
20080612 1.41 1.44 1.38 1.44 53040540
20080613 1.47 1.58 1.47 1.58 204189264
20080616 1.62 1.66 1.51 1.59 250067824
20080617 1.58 1.59 1.43 1.43 157814464
20080618 1.42 1.55 1.29 1.54 167727072
20080619 1.00 1.08 0.95 1.03 198445488
20080620 1.09 1.09 1.01 1.04 357906720
20080623 0.98 0.98 0.94 0.94 166875888
20080624 0.90 0.94 0.87 0.92 138187664
20080625 0.90 0.97 0.89 0.96 161455840
20080626 0.95 0.98 0.93 0.96 137411104
20080627 0.93 0.94 0.87 0.87 119469880
20080630 0.84 0.88 0.82 0.84 69030488
20080701 0.85 0.87 0.79 0.80 69741176
20080702 0.79 0.84 0.79 0.82 74137648
20080703 0.81 0.90 0.77 0.90 186700240
20080704 0.92 0.99 0.91 0.97 360919840
20080707 0.95 1.01 0.92 0.99 282137408
20080708 0.99 1.00 0.95 0.98 187953744
20080709 0.97 1.02 0.97 1.01 193022896
20080710 0.99 1.00 0.96 0.96 163753840
20080711 0.96 1.00 0.95 0.98 99059008
20080714 0.98 1.08 0.98 1.08 366119456
20080715 1.10 1.13 1.03 1.03 440316608
20080716 1.02 1.03 0.93 0.96 212755392
20080717 0.97 0.99 0.93 0.93 121964872
20080718 0.95 0.98 0.90 0.97 96686896
20080721 0.98 1.02 0.96 1.02 130665336
20080722 1.01 1.03 0.99 1.02 121783080
20080723 1.02 1.03 0.99 0.99 97935976
20080724 1.01 1.02 0.98 1.02 107706264
20080725 1.00 1.05 0.98 1.03 173128880
20080728 1.02 1.10 1.02 1.09 233376560
20080729 1.07 1.14 1.05 1.13 292283968
20080730 1.14 1.15 1.07 1.08 265701168
20080731 1.07 1.11 1.04 1.09 204545808
20080801 1.07 1.09 1.00 1.06 163054544
20080804 1.05 1.08 1.03 1.06 91251640
20080805 1.08 1.08 1.02 1.04 165218896
20080806 1.06 1.10 1.03 1.08 257923568
20080807 1.07 1.07 1.00 1.03 133958408
20080808 1.02 1.04 0.93 0.93 123597152
20080811 0.90 0.91 0.84 0.84 70935144
20080812 0.83 0.83 0.77 0.78 99346568
20080813 0.78 0.80 0.73 0.79 82574616
20080814 0.78 0.81 0.76 0.79 57194664
20080815 0.79 0.80 0.76 0.77 57989592
20080818 0.77 0.78 0.70 0.70 72504720
20080819 0.65 0.70 0.65 0.69 55792304
20080820 0.69 0.76 0.66 0.76 117681776
20080821 0.74 0.76 0.71 0.71 84861840
20080822 0.71 0.72 0.66 0.69 63334904
20080825 0.67 0.70 0.67 0.69 48212968
20080826 0.68 0.68 0.63 0.66 72069576
20080827 0.66 0.69 0.65 0.68 96543120
20080828 0.66 0.69 0.66 0.67 50966384
20080829 0.68 0.70 0.66 0.69 67848552
20080901 0.69 0.75 0.68 0.75 207021168
20080902 0.77 0.82 0.74 0.79 403872992
20080903 0.77 0.78 0.73 0.76 221352608
20080904 0.75 0.77 0.73 0.75 123684568
20080905 0.71 0.72 0.68 0.68 122777528
20080908 0.68 0.70 0.66 0.68 84560344
20080909 0.69 0.69 0.67 0.69 51029092
20080910 0.69 0.70 0.65 0.69 84648384
20080911 0.70 0.72 0.66 0.67 76809352
20080912 0.69 0.69 0.66 0.68 52978716
20080915 0.68 0.68 0.68 0.68 0
20080916 0.66 0.68 0.64 0.65 63992380
20080917 0.65 0.67 0.63 0.66 53795808
20080918 0.66 0.69 0.62 0.68 133343376
20080919 0.74 0.75 0.70 0.75 255403888
20080922 0.78 0.82 0.73 0.76 304734816
20080923 0.73 0.73 0.69 0.69 150889984
20080924 0.67 0.70 0.66 0.69 98459800
20080925 0.70 0.73 0.69 0.71 143453808
20080926 0.71 0.72 0.68 0.69 93212664
20080929 0.69 0.69 0.69 0.69 0
20080930 0.69 0.69 0.69 0.69 0
20081001 0.69 0.69 0.69 0.69 0
20081002 0.69 0.69 0.69 0.69 0
20081003 0.69 0.69 0.69 0.69 0
20081006 0.69 0.69 0.67 0.67 60362964
20081007 0.66 0.71 0.63 0.70 102091120
20081008 0.68 0.72 0.67 0.69 135978976
20081009 0.70 0.71 0.65 0.65 91662720
20081010 0.63 0.63 0.60 0.60 85985504
20081013 0.60 0.61 0.54 0.61 66772400
20081014 0.63 0.64 0.58 0.58 71191040
20081015 0.58 0.61 0.56 0.60 65219920
20081016 0.58 0.63 0.57 0.63 195360800
20081017 0.62 0.63 0.60 0.61 94770848
20081020 0.60 0.62 0.59 0.61 96581752
20081021 0.61 0.62 0.60 0.60 70477824
20081022 0.59 0.59 0.57 0.57 68885440
20081023 0.55 0.58 0.54 0.58 57011612
20081024 0.58 0.59 0.57 0.59 82207872
20081027 0.59 0.59 0.53 0.55 64051288
20081028 0.53 0.57 0.53 0.57 68529464
20081029 0.57 0.59 0.56 0.56 176535968
20081030 0.56 0.56 0.52 0.54 88638840
20081031 0.54 0.54 0.50 0.52 75239768
20081103 0.51 0.51 0.50 0.50 45170720
20081104 0.50 0.51 0.49 0.51 74606368
20081105 0.52 0.53 0.51 0.52 106609840
20081106 0.51 0.51 0.48 0.51 73656256
20081107 0.49 0.52 0.48 0.51 74159184
20081110 0.51 0.55 0.51 0.54 135652144
20081111 0.55 0.55 0.53 0.53 105811112
20081112 0.52 0.55 0.51 0.55 87039496
20081113 0.55 0.59 0.54 0.57 190002816
20081114 0.58 0.63 0.56 0.61 227395936
20081117 0.63 0.66 0.60 0.65 284540576
20081118 0.64 0.67 0.59 0.59 268645248
20081119 0.60 0.65 0.59 0.65 165134656
20081120 0.68 0.72 0.64 0.72 500333760
20081121 0.73 0.79 0.71 0.76 759606464
20081124 0.76 0.76 0.76 0.76 0
20081125 0.75 0.75 0.69 0.69 262242144
20081126 0.68 0.69 0.64 0.66 212362048
20081127 0.70 0.72 0.65 0.65 236236384
20081128 0.64 0.66 0.62 0.64 151114848
20081201 0.64 0.69 0.62 0.68 195049792
20081202 0.65 0.70 0.65 0.68 197023488
20081203 0.68 0.71 0.68 0.70 234065072
20081204 0.71 0.73 0.69 0.69 312984288
20081205 0.69 0.72 0.68 0.71 198880624
20081208 0.73 0.77 0.73 0.75 312726496
20081209 0.74 0.75 0.72 0.73 234569264
20081210 0.72 0.78 0.72 0.77 369183264
20081211 0.77 0.78 0.73 0.73 227315488
20081212 0.74 0.77 0.72 0.74 232371344
20081215 0.75 0.76 0.70 0.71 220092128
20081216 0.72 0.72 0.66 0.71 165295536
20081217 0.71 0.72 0.69 0.72 208021952
20081218 0.71 0.73 0.70 0.73 156190336
20081219 0.73 0.76 0.71 0.75 301869280
20081222 0.74 0.74 0.71 0.72 155143312
20081223 0.71 0.72 0.65 0.65 171437040
20081224 0.65 0.66 0.63 0.64 96475344
20081225 0.64 0.66 0.62 0.62 73743664
20081226 0.62 0.62 0.57 0.59 300959712
20081229 0.59 0.59 0.59 0.59 0
20081230 0.57 0.60 0.57 0.58 134125632
20081231 0.57 0.58 0.54 0.55 106126552
20090101 0.55 0.55 0.55 0.55 0
20090102 0.55 0.55 0.55 0.55 0
20090105 0.56 0.58 0.55 0.57 87586120
20090106 0.57 0.61 0.57 0.61 161554640
20090107 0.61 0.62 0.60 0.61 150362992
20090108 0.60 0.60 0.57 0.58 106941744
20090109 0.58 0.60 0.58 0.60 97285472
20090112 0.60 0.62 0.59 0.61 115931040
20090113 0.60 0.64 0.60 0.63 207743888
20090114 0.62 0.64 0.62 0.64 230549664
20090115 0.63 0.64 0.62 0.63 140143616
20090116 0.64 0.66 0.63 0.65 209531984
20090119 0.65 0.68 0.64 0.67 179309024
20090120 0.67 0.69 0.65 0.68 192753056
20090121 0.67 0.67 0.66 0.66 120232504
20090122 0.66 0.67 0.65 0.65 109366424
20090123 0.66 0.66 0.65 0.65 84351952
20090126 0.65 0.65 0.65 0.65 0
20090127 0.65 0.65 0.65 0.65 0
20090128 0.65 0.65 0.65 0.65 0
20090129 0.65 0.65 0.65 0.65 0
20090130 0.65 0.65 0.65 0.65 0
20090202 0.66 0.67 0.65 0.67 107245776
20090203 0.68 0.69 0.66 0.69 177304288
20090204 0.69 0.73 0.69 0.73 282263456
20090205 0.73 0.75 0.69 0.71 457179808
20090206 0.71 0.75 0.71 0.74 316848704
20090209 0.75 0.77 0.73 0.77 372357888
20090210 0.76 0.82 0.75 0.82 434212512
20090211 0.80 0.90 0.78 0.88 644950528
20090212 0.85 0.88 0.81 0.85 421570368
20090213 0.85 0.89 0.83 0.89 438618496
20090216 0.90 0.90 0.87 0.89 369934464
20090217 0.89 0.89 0.83 0.84 305593088
20090218 0.83 0.85 0.78 0.78 230682688
20090219 0.79 0.83 0.78 0.82 199030112
20090220 0.84 0.90 0.84 0.85 344290400
20090223 0.84 0.92 0.82 0.90 421720480
20090224 0.88 0.93 0.87 0.91 556693568
20090225 0.92 0.99 0.90 0.96 556499840
20090226 0.97 0.97 0.87 0.87 391886432
20090227 0.87 0.87 0.87 0.87 0
20090302 0.78 0.83 0.78 0.82 276220768
20090303 0.79 0.82 0.77 0.79 177002160
20090304 0.79 0.85 0.79 0.84 231372464
20090305 0.84 0.89 0.83 0.85 268815616
20090306 0.82 0.85 0.82 0.83 166789744
20090309 0.83 0.85 0.78 0.78 144758624
20090310 0.79 0.80 0.77 0.80 114354496
20090311 0.81 0.82 0.80 0.81 116433336
20090312 0.80 0.81 0.77 0.80 102971552
20090313 0.81 0.82 0.79 0.80 119146208
20090316 0.79 0.81 0.78 0.81 82954656
20090317 0.81 0.84 0.80 0.84 160555760
20090318 0.84 0.86 0.83 0.83 179300144
20090319 0.84 0.87 0.84 0.86 230497728
20090320 0.87 0.94 0.86 0.92 564765696
20090323 0.96 1.01 0.96 1.01 336381696
20090324 1.09 1.11 1.03 1.05 1216076928
20090325 1.05 1.15 1.05 1.15 794957504
20090326 1.22 1.27 1.17 1.27 1217894144
20090327 1.29 1.39 1.27 1.39 922605952
20090330 1.40 1.50 1.33 1.36 1067700864
20090331 1.31 1.42 1.28 1.39 871261440
20090401 1.36 1.41 1.32 1.36 873111040
20090402 1.35 1.36 1.31 1.33 724875584
20090403 1.33 1.35 1.28 1.29 599262336
20090406 1.29 1.29 1.29 1.29 0
20090407 1.28 1.32 1.27 1.32 443608448
20090408 1.31 1.31 1.27 1.28 419697376
20090409 1.28 1.31 1.26 1.30 409950528
20090410 1.30 1.36 1.29 1.33 644116928
20090413 1.33 1.35 1.30 1.33 624381248
20090414 1.33 1.37 1.31 1.36 711131328
20090415 1.38 1.50 1.37 1.50 1329609856
20090416 1.53 1.56 1.44 1.44 1074142592
20090417 1.44 1.44 1.44 1.44 0
20090420 1.40 1.42 1.35 1.41 489509472
20090421 1.39 1.39 1.32 1.35 408918720
20090422 1.35 1.39 1.25 1.26 353339872
20090423 1.23 1.33 1.21 1.32 335931968
20090424 1.30 1.36 1.26 1.30 353887744
20090427 1.30 1.34 1.26 1.29 235068384
20090428 1.30 1.30 1.23 1.26 218369904
20090429 1.26 1.30 1.26 1.29 196060080
20090430 1.31 1.32 1.27 1.30 180953344
20090501 1.30 1.30 1.30 1.30 0
20090504 1.29 1.37 1.29 1.36 318264384
20090505 1.38 1.40 1.34 1.38 345506528
20090506 1.37 1.44 1.37 1.44 534495296
20090507 1.45 1.46 1.35 1.39 414267840
20090508 1.39 1.40 1.34 1.36 282736000
20090511 1.38 1.38 1.27 1.28 333348288
20090512 1.26 1.31 1.26 1.30 171716384
20090513 1.29 1.39 1.28 1.35 286302688
20090514 1.35 1.35 1.31 1.33 163490336
20090515 1.34 1.35 1.28 1.31 176370640
20090518 1.31 1.35 1.28 1.35 221695920
20090519 1.36 1.42 1.36 1.37 405427360
20090520 1.37 1.42 1.34 1.39 549264384
20090521 1.39 1.53 1.38 1.53 1251415808
20090522 1.57 1.57 1.42 1.44 835124352
20090525 1.39 1.47 1.38 1.43 452906208
20090526 1.41 1.44 1.39 1.40 338692992
20090527 1.39 1.50 1.39 1.47 492936256
20090528 1.47 1.47 1.47 1.47 0
20090529 1.47 1.47 1.47 1.47 0
20090601 1.52 1.54 1.48 1.51 888331712
20090602 1.54 1.66 1.48 1.64 1146185600
20090603 1.62 1.70 1.59 1.67 778849984
20090604 1.65 1.84 1.63 1.82 645960768
20090605 1.82 1.82 1.82 1.82 0
20090608 1.83 1.94 1.76 1.77 977149120
20090609 1.77 1.77 1.64 1.71 574523328
20090610 1.70 1.74 1.66 1.71 371018240
20090611 1.71 1.71 1.63 1.65 343586688
20090612 1.65 1.65 1.65 1.65 0
20090615 1.61 1.63 1.56 1.62 251789664
20090616 1.60 1.69 1.56 1.66 323414592
20090617 1.64 1.69 1.62 1.66 231292016
20090618 1.67 1.75 1.65 1.73 487601664
20090619 1.72 1.73 1.66 1.68 262847680
20090622 1.68 1.75 1.67 1.70 325404768
20090623 1.67 1.68 1.63 1.63 237265664
20090624 1.65 1.67 1.63 1.66 176051408
20090625 1.66 1.67 1.61 1.63 300805792
20090626 1.63 1.65 1.61 1.64 161136592
20090629 1.64 1.71 1.62 1.69 328294976
20090630 1.74 1.79 1.69 1.71 619689024
20090701 1.67 1.70 1.64 1.68 346090528
20090702 1.68 1.85 1.68 1.85 1405286656
20090703 1.82 1.85 1.79 1.81 827926336
20090706 1.81 1.85 1.77 1.78 543860800
20090707 1.78 1.78 1.71 1.73 400933984
20090708 1.71 1.76 1.71 1.75 267556416
20090709 1.75 1.75 1.71 1.74 297854112
20090710 1.74 1.78 1.72 1.77 309218688
20090713 1.75 1.79 1.73 1.76 216292368
20090714 1.78 1.81 1.75 1.80 306957152
20090715 1.81 1.90 1.79 1.87 814562944
20090716 1.86 1.89 1.80 1.81 517167680
20090717 1.80 1.83 1.76 1.79 337329632
20090720 1.80 1.87 1.77 1.84 492659488
20090721 1.86 1.90 1.79 1.80 428273888
20090722 1.79 1.95 1.78 1.90 967396672
20090723 1.92 1.98 1.86 1.89 722725312
20090724 1.89 2.02 1.87 2.01 986372352
20090727 1.98 2.18 1.96 2.13 1061301824
20090728 2.09 2.20 2.06 2.09 788540480
20090729 2.06 2.07 1.88 1.88 687495680
20090730 1.90 1.96 1.81 1.92 385386176
20090731 1.94 2.01 1.90 2.00 459260320
20090803 2.01 2.05 1.96 1.99 389376448
20090804 2.01 2.02 1.95 1.99 409381568
20090805 1.98 2.04 1.95 2.00 352096992
20090806 2.00 2.12 2.00 2.07 896435392
20090807 2.06 2.09 1.92 1.94 443555264
20090810 1.94 1.97 1.81 1.87 352469408
20090811 1.88 1.89 1.82 1.86 155867936
20090812 1.84 1.91 1.79 1.79 246401824
20090813 1.81 1.83 1.77 1.81 186721584
20090814 1.82 1.83 1.66 1.66 268324624
20090817 1.66 1.66 1.66 1.66 0
20090818 1.55 1.68 1.50 1.64 312478784
20090819 1.60 1.64 1.47 1.48 239355776
20090820 1.46 1.57 1.46 1.54 208696864
20090821 1.52 1.58 1.51 1.56 238159520
20090824 1.58 1.66 1.58 1.65 313997504
20090825 1.64 1.64 1.52 1.60 251659184
20090826 1.60 1.67 1.57 1.66 259081440
20090827 1.64 1.67 1.60 1.64 262566528
20090828 1.66 1.78 1.65 1.68 504426112
20090831 1.63 1.63 1.51 1.51 238363744
20090901 1.46 1.54 1.45 1.47 154559120
20090902 1.52 1.61 1.50 1.60 569627328
20090903 1.57 1.67 1.57 1.66 599616704
20090904 1.67 1.69 1.63 1.66 400698560
20090907 1.67 1.74 1.63 1.71 538372224
20090908 1.67 1.77 1.66 1.75 434430304
20090909 1.77 1.79 1.69 1.72 364275840
20090910 1.68 1.70 1.64 1.65 268721696
20090911 1.67 1.74 1.64 1.70 257741008
20090914 1.70 1.73 1.68 1.72 282386368
20090915 1.72 1.89 1.72 1.84 822441024
20090916 1.82 1.93 1.77 1.87 715822784
20090917 1.87 1.89 1.84 1.87 410383712
20090918 1.87 1.88 1.72 1.77 331685344
20090921 1.73 1.77 1.68 1.76 196901808
20090922 1.77 1.83 1.74 1.74 219958272
20090923 1.74 1.77 1.62 1.65 194628784
20090924 1.62 1.65 1.57 1.61 165109872
20090925 1.59 1.62 1.57 1.58 90751400
20090928 1.58 1.61 1.50 1.53 91785800
20090929 1.50 1.55 1.43 1.49 109357928
20090930 1.51 1.56 1.50 1.52 85133656
20091001 1.52 1.52 1.52 1.52 0
20091002 1.52 1.52 1.52 1.52 0
20091005 1.52 1.52 1.52 1.52 0
20091006 1.52 1.52 1.52 1.52 0
20091007 1.52 1.52 1.52 1.52 0
20091008 1.52 1.52 1.52 1.52 0
20091009 1.64 1.67 1.61 1.67 246627552
20091012 1.67 1.68 1.61 1.63 223487632
20091013 1.63 1.67 1.63 1.66 126871896
20091014 1.66 1.71 1.66 1.67 194512448
20091015 1.68 1.77 1.68 1.77 398837792
20091016 1.79 1.84 1.73 1.77 396442720
20091019 1.74 1.82 1.74 1.80 286676352
20091020 1.83 1.90 1.80 1.87 410934432
20091021 1.87 2.05 1.86 1.96 796089216
20091022 1.96 2.02 1.91 1.98 509730880
20091023 1.98 2.01 1.94 2.00 467696768
20091026 2.01 2.14 1.97 2.08 753490432
20091027 2.07 2.08 2.01 2.04 437495552
20091028 2.04 2.14 1.95 1.98 619659136
20091029 1.97 2.02 1.82 1.86 521340000
20091030 1.90 1.92 1.85 1.88 301371008
20091102 1.80 1.91 1.77 1.90 354688704
20091103 1.90 2.02 1.90 1.99 419737568
20091104 2.01 2.05 1.96 2.00 360770528
20091105 2.00 2.10 1.96 2.08 458148768
20091106 2.08 2.09 2.04 2.05 334961152
20091109 2.11 2.11 2.02 2.06 384364416
20091110 2.11 2.17 1.97 2.02 650980032
20091111 1.99 2.04 1.98 2.00 341295872
20091112 2.02 2.10 2.01 2.06 411777248
20091116 2.08 2.26 2.08 2.26 1119192064
20091117 2.27 2.27 2.18 2.20 684973568
20091118 2.20 2.26 2.19 2.20 459339968
20091119 2.20 2.26 2.19 2.26 362253824
20091120 2.26 2.36 2.21 2.29 490760160
20091123 2.28 2.34 2.27 2.30 286267904
20091124 2.30 2.34 2.12 2.17 375040288
20091125 2.15 2.25 2.11 2.23 331637920
20091126 2.25 2.26 2.12 2.12 362901920
20091127 2.10 2.20 2.07 2.17 319434400
20091130 2.16 2.39 2.16 2.39 785661120
20091201 2.36 2.57 2.36 2.45 685285248
20091202 2.45 2.69 2.45 2.69 863161344
20091203 2.73 2.86 2.65 2.86 709341952
20091204 2.86 2.86 2.86 2.86 0
20091207 2.86 2.86 2.86 2.86 0
20091208 2.86 2.86 2.86 2.86 0
20091209 2.86 2.86 2.86 2.86 0
20091210 2.69 2.79 2.57 2.63 683508544
20091211 2.58 2.62 2.53 2.58 415994496
20091214 2.56 2.56 2.42 2.54 445277568
20091215 2.53 2.75 2.49 2.68 589430144
20091216 2.67 2.95 2.63 2.95 697394560
20091217 3.08 3.25 3.01 3.03 1158349312
20091218 3.03 3.22 3.03 3.05 772101376
20091221 3.01 3.11 2.94 3.05 545178624
20091222 3.04 3.04 2.89 2.98 401106368
20091223 2.94 3.02 2.89 2.97 270081088
20091224 2.97 3.18 2.94 3.15 500843648
20091225 3.15 3.15 3.15 3.15 0
20091228 3.13 3.25 3.01 3.19 519695488
20091229 3.16 3.20 3.07 3.10 266727504
20091230 3.08 3.19 3.04 3.06 288770432
20091231 3.05 3.10 2.97 3.06 276968448
20100104 3.06 3.08 2.98 3.00 196224656
20100105 3.02 3.16 3.02 3.16 362152032
20100106 3.18 3.29 3.11 3.11 298156544
20100107 3.13 3.16 3.00 3.01 206112128
20100108 2.98 3.09 2.89 3.03 254759216
20100111 3.05 3.16 2.99 3.09 217560704
20100112 3.07 3.40 3.07 3.40 570494208
20100113 3.28 3.39 3.24 3.30 388803616
20100114 3.29 3.32 3.24 3.30 180384944
20100115 3.26 3.43 3.26 3.32 195434304
20100118 3.32 3.36 3.27 3.30 114184704
20100119 3.30 3.39 3.26 3.35 153011952
20100120 3.39 3.39 3.15 3.16 170730768
20100121 3.14 3.19 2.96 3.06 214706624
20100122 3.03 3.05 2.94 3.01 130639608
20100125 2.97 3.05 2.86 2.87 119421184
20100126 2.87 2.93 2.64 2.72 209297520
20100127 2.75 2.91 2.66 2.81 185792784
20100128 2.83 2.90 2.77 2.87 118103528
20100129 2.85 2.90 2.83 2.88 102867016
20100201 2.88 2.89 2.66 2.69 204702160
20100202 2.69 2.81 2.69 2.70 106809872
20100203 2.71 2.89 2.60 2.87 191566064
20100204 2.86 2.88 2.77 2.84 89720800
20100205 2.75 2.75 2.69 2.71 155064304
20100208 2.71 2.71 2.71 2.71 0
20100209 2.72 2.74 2.61 2.65 160399424
20100210 2.70 2.70 2.59 2.63 161899184
20100211 2.63 2.72 2.59 2.69 112732376
20100212 2.70 2.72 2.69 2.71 57592480
20100215 2.70 2.72 2.69 2.71 57592480
20100216 2.70 2.72 2.69 2.71 57592480
20100217 2.70 2.72 2.69 2.71 57592480
20100218 2.70 2.72 2.69 2.71 57592480
20100219 2.71 2.71 2.71 2.71 0
20100222 2.72 2.76 2.69 2.72 78416392
20100223 2.75 2.75 2.68 2.74 63729952
20100224 2.73 2.84 2.69 2.83 108747784
20100225 2.83 3.09 2.83 3.01 288783072
20100226 2.97 3.04 2.97 2.98 170094704
20100301 2.96 3.09 2.96 3.07 243482624
20100302 3.07 3.09 3.01 3.03 116460256
20100303 3.03 3.06 2.99 3.05 86579032
20100304 3.04 3.07 2.90 2.92 118601128
20100305 2.92 3.01 2.92 2.97 135409472
20100308 2.99 3.01 2.93 2.96 66516380
20100309 2.96 3.14 2.93 3.09 257486848
20100310 3.11 3.12 3.04 3.06 108452520
20100311 3.06 3.27 3.06 3.18 357178592
20100312 3.16 3.23 3.14 3.15 237543056
20100315 3.16 3.25 3.05 3.17 366118912
20100316 3.16 3.19 3.10 3.15 77636800
20100317 3.16 3.22 3.14 3.21 144926448
20100318 3.24 3.26 3.18 3.19 104690496
20100319 3.18 3.24 3.13 3.22 138213600
20100322 3.22 3.24 3.16 3.20 105801392
20100323 3.20 3.23 3.09 3.12 141267488
20100324 3.13 3.16 3.11 3.15 59850328
20100325 3.15 3.17 3.06 3.08 84527304
20100326 3.10 3.12 3.07 3.10 54169984
20100329 3.10 3.28 3.10 3.27 321367904
20100330 3.24 3.34 3.22 3.30 221695136
20100331 3.30 3.32 3.23 3.28 131388848
20100401 3.32 3.60 3.30 3.60 276111072
20100402 3.78 3.95 3.73 3.86 755920896
20100405 3.86 3.86 3.86 3.86 0
20100406 3.83 4.03 3.76 3.78 312810720
20100407 3.79 3.89 3.70 3.88 205550048
20100408 3.85 4.02 3.81 3.93 245126544
20100409 3.94 3.98 3.84 3.91 181053888
20100412 3.91 3.91 3.91 3.91 0
20100413 3.91 4.05 3.74 4.02 277645600
20100414 4.05 4.32 4.05 4.26 292062688
20100415 4.27 4.35 4.15 4.20 216262640
20100416 4.17 4.23 4.05 4.21 108370952
20100419 4.10 4.35 3.81 3.93 218032368
20100420 3.93 4.03 3.70 3.96 164189904
20100421 3.95 4.17 3.92 4.12 199128672
20100422 4.14 4.35 4.06 4.24 197256512
20100423 4.28 4.30 4.15 4.16 147291776
20100426 4.25 4.35 4.21 4.31 201696976
20100427 4.31 4.33 4.10 4.25 162226704
20100428 4.18 4.24 4.12 4.14 76762360
20100429 4.16 4.23 4.02 4.04 71391208
20100430 4.04 4.05 3.75 3.86 135264048
20100503 3.86 3.86 3.86 3.86 0
20100504 3.80 4.03 3.72 3.98 109588080
20100505 3.92 4.07 3.84 4.04 105004728
20100506 4.04 4.05 3.89 3.95 105714776
20100507 3.80 3.95 3.80 3.84 62323776
20100510 3.87 3.91 3.48 3.63 142364480
20100511 3.72 3.75 3.51 3.53 114653216
20100512 3.53 3.63 3.24 3.34 185780128
20100513 3.35 3.64 3.10 3.61 130828024
20100514 3.54 3.69 3.49 3.60 75751992
20100517 3.52 3.57 3.38 3.40 71386776
20100518 3.34 3.61 3.34 3.53 86268584
20100519 3.49 3.61 3.45 3.54 52790368
20100520 3.52 3.68 3.48 3.58 125712304
20100521 3.48 3.68 3.48 3.65 84130872
20100524 3.67 3.79 3.67 3.75 99309216
20100525 3.75 3.78 3.70 3.75 68370840
20100526 3.73 3.75 3.61 3.66 70213280
20100527 3.67 3.79 3.64 3.77 126768200
20100528 3.84 3.88 3.75 3.78 84581680
20100531 3.76 3.82 3.64 3.65 65818984
20100601 3.60 3.64 3.47 3.54 64416600
20100602 3.54 3.58 3.50 3.57 28923326
20100603 3.59 3.75 3.59 3.59 62050004
20100604 3.50 3.66 3.50 3.65 37096088
20100607 3.65 3.65 3.65 3.65 0
20100608 3.64 3.78 3.63 3.74 77856192
20100609 3.71 3.83 3.71 3.82 73169160
20100610 3.83 3.89 3.78 3.86 85499112
20100611 3.89 4.05 3.89 3.98 185290128
20100614 3.98 3.98 3.98 3.98 0
20100615 3.98 3.98 3.98 3.98 0
20100616 3.98 3.98 3.98 3.98 0
20100617 3.98 3.98 3.98 3.98 0
20100618 3.98 3.99 3.72 3.74 148386240
20100621 3.65 3.92 3.65 3.90 82007696
20100622 3.90 4.07 3.88 4.04 117171560
20100623 4.03 4.16 3.99 4.04 150492352
20100624 4.04 4.11 4.00 4.06 62187208
20100625 4.05 4.14 3.93 4.11 98116120
20100628 4.18 4.18 3.96 4.03 170471536
20100629 4.04 4.07 3.63 3.64 188960464
20100630 3.64 3.64 3.43 3.50 83674368
20100701 3.51 3.58 3.38 3.39 73490984
20100702 3.39 3.39 3.16 3.38 108143968
20100705 3.32 3.36 3.18 3.19 86357736
20100706 3.21 3.32 3.19 3.29 111106168
20100707 3.28 3.34 3.24 3.29 76250856
20100708 3.35 3.42 3.29 3.37 153692912
20100709 3.37 3.51 3.33 3.45 155805328
20100712 3.42 3.54 3.42 3.53 137496608
20100713 3.48 3.48 3.32 3.37 77553968
20100714 3.37 3.48 3.36 3.38 56635220
20100715 3.42 3.46 3.38 3.40 56145208
20100716 3.39 3.44 3.35 3.44 70653976
20100719 3.43 3.53 3.36 3.50 109918760
20100720 3.51 3.62 3.48 3.59 131053744
20100721 3.54 3.60 3.54 3.55 76545496
20100722 3.53 3.62 3.51 3.55 118950144
20100723 3.56 3.60 3.50 3.55 74199760
20100726 3.53 3.57 3.52 3.53 101423536
20100727 3.52 3.61 3.52 3.60 202009312
20100728 3.60 3.60 3.60 3.60 0
20100729 3.60 3.60 3.60 3.60 0
20100730 3.97 3.97 3.67 3.75 330825440
20100802 3.70 3.76 3.66 3.75 133320448
20100803 3.78 3.84 3.72 3.72 142675552
20100804 3.72 3.72 3.72 3.72 0
20100805 3.78 3.78 3.66 3.69 127632520
20100806 3.68 3.73 3.58 3.73 101850952
20100809 3.68 3.78 3.68 3.77 124088624
20100810 3.78 3.79 3.58 3.59 125346216
20100811 3.46 3.63 3.46 3.56 65197460
20100812 3.54 3.54 3.43 3.43 92371288
20100813 3.43 3.50 3.43 3.48 87180960
20100816 3.48 3.53 3.43 3.53 159667264
20100817 3.53 3.55 3.48 3.51 162212784
20100818 3.53 3.79 3.52 3.75 309378112
20100819 3.72 3.78 3.66 3.72 163814336
20100820 3.73 3.73 3.56 3.57 118828744
20100823 3.52 3.57 3.51 3.54 84208640
20100824 3.53 3.65 3.52 3.62 95418840
20100825 3.62 3.63 3.50 3.51 69347064
20100826 3.55 3.65 3.55 3.61 126092296
20100827 3.60 3.60 3.53 3.56 64284456
20100830 3.56 3.56 3.56 3.56 0
20100831 3.63 3.72 3.62 3.69 201057104
20100901 3.68 3.69 3.56 3.61 132667936
20100902 3.63 3.69 3.61 3.66 129768336
20100903 3.67 3.67 3.58 3.62 138955264
20100906 3.62 3.72 3.61 3.69 247534224
20100907 3.70 3.71 3.62 3.68 152441008
20100908 3.66 3.68 3.61 3.66 113521448
20100909 3.66 3.70 3.65 3.68 196923936
20100910 3.68 3.71 3.53 3.59 153883232
20100913 3.60 3.62 3.53 3.59 127778568
20100914 3.61 3.63 3.54 3.56 113058624
20100915 3.57 3.63 3.51 3.52 92454112
20100916 3.48 3.52 3.38 3.40 109120832
20100917 3.39 3.50 3.39 3.48 106794064
20100920 3.48 3.52 3.46 3.47 57538736
20100921 3.45 3.50 3.31 3.34 84236464
20100922 3.34 3.34 3.34 3.34 0
20100923 3.34 3.34 3.34 3.34 0
20100924 3.34 3.34 3.34 3.34 0
20100927 3.34 3.50 3.34 3.50 78393624
20100928 3.50 3.56 3.43 3.51 85258848
20100929 3.52 3.61 3.50 3.50 80657800
20100930 3.43 3.56 3.43 3.54 53481440
20101001 3.54 3.54 3.54 3.54 0
20101004 3.54 3.54 3.54 3.54 0
20101005 3.54 3.54 3.54 3.54 0
20101006 3.54 3.54 3.54 3.54 0
20101007 3.54 3.54 3.54 3.54 0
20101008 3.59 3.89 3.59 3.80 409995520
20101011 3.84 4.11 3.84 3.99 476752128
20101012 3.99 3.99 3.99 3.99 0
20101013 3.99 3.99 3.99 3.99 0
20101014 4.10 4.29 4.00 4.22 431416928
20101015 4.11 4.29 4.02 4.21 321141568
20101018 4.15 4.17 3.87 3.88 271604864
20101019 3.85 4.03 3.84 3.97 182049088
20101020 3.84 4.13 3.80 3.98 295880352
20101021 4.10 4.22 4.03 4.16 340093312
20101022 4.11 4.49 4.07 4.26 327892320
20101025 4.26 4.54 4.18 4.53 321752320
20101026 4.66 4.78 4.43 4.47 293062944
20101027 4.42 4.42 4.28 4.30 165434848
20101028 4.30 4.37 4.23 4.35 141130912
20101029 4.30 4.59 4.30 4.39 163817504
20101101 4.43 4.60 4.37 4.56 179193744
20101102 4.56 4.57 4.44 4.48 187927968
20101103 4.43 4.57 4.25 4.26 184081840
20101104 4.25 4.37 4.23 4.27 130245072
20101105 4.40 4.51 4.33 4.35 105994872
20101108 4.41 4.42 4.29 4.35 99464760
20101109 4.37 4.41 4.32 4.41 129185376
20101110 4.41 4.45 4.35 4.38 113745272
20101111 4.38 4.38 4.38 4.38 0
20101112 4.45 4.47 3.97 4.06 185164304
20101115 3.97 4.08 3.89 4.03 157205824
20101116 4.03 4.03 3.72 3.75 125792600
20101117 3.71 3.71 3.56 3.58 104102480
20101118 3.62 3.68 3.57 3.64 95652152
20101119 3.65 3.68 3.57 3.67 80989744
20101122 3.65 3.72 3.60 3.71 126966736
20101123 3.69 3.70 3.59 3.63 88792624
20101124 3.62 3.71 3.57 3.70 105066696
20101125 3.72 3.84 3.72 3.79 100349936
20101126 3.78 3.91 3.76 3.82 100011040
20101129 3.77 3.79 3.72 3.75 63592116
20101130 3.77 3.79 3.59 3.72 91227504
20101201 3.70 3.72 3.66 3.69 44386828
20101202 3.75 3.84 3.74 3.76 89478640
20101203 3.76 3.82 3.69 3.80 78983536
20101206 3.83 3.87 3.78 3.82 55019128
20101207 3.80 3.87 3.76 3.87 79762496
20101208 3.85 3.92 3.82 3.82 78422080
20101209 3.80 3.81 3.70 3.74 57938964
20101210 3.75 3.82 3.65 3.81 61776228
20101213 3.82 3.89 3.77 3.89 161058256
20101214 3.91 3.92 3.86 3.88 86102296
20101215 3.91 4.03 3.84 3.95 118014384
20101216 3.95 3.95 3.95 3.95 0
20101217 3.93 3.94 3.85 3.94 46597252
20101220 3.94 3.98 3.79 3.84 68566208
20101221 3.87 3.90 3.80 3.89 46506836
20101222 3.94 4.02 3.84 3.84 78040184
20101223 3.81 3.82 3.67 3.69 127444728
20101224 3.67 3.71 3.56 3.59 69853520
20101227 3.60 3.74 3.59 3.60 107976416
20101228 3.52 3.61 3.39 3.57 65440252
20101229 3.57 3.62 3.47 3.54 56120548
20101230 3.53 3.69 3.48 3.50 126888960
20101231 3.52 3.68 3.50 3.67 129823344
20110104 3.70 4.04 3.70 4.04 475122176
20110105 4.04 4.20 3.91 4.10 341829536
20110106 4.03 4.09 3.97 4.05 124703832
20110107 4.03 4.11 3.85 3.90 138280000
20110110 3.89 3.95 3.77 3.80 109278264
20110111 3.78 3.84 3.70 3.80 59488032
20110112 3.86 3.88 3.79 3.80 63509924
20110113 3.85 3.85 3.77 3.79 48179832
20110114 3.77 3.81 3.69 3.74 56046572
20110117 3.69 3.76 3.60 3.61 45242924
20110118 3.61 3.68 3.56 3.60 61611208
20110119 3.64 3.87 3.59 3.86 103804048
20110120 3.87 3.88 3.69 3.70 121214312
20110121 3.66 3.80 3.64 3.79 113807240
20110124 3.79 3.79 3.64 3.67 75061552
20110125 3.79 3.79 3.57 3.64 59347036
20110126 3.63 3.68 3.58 3.67 46418320
20110127 3.63 3.78 3.59 3.74 80566752
20110128 3.72 3.79 3.69 3.74 55359924
20110131 3.74 3.90 3.74 3.88 87475600
20110201 3.88 3.95 3.86 3.95 107340984
20110209 3.81 3.91 3.78 3.78 55050108
20110210 3.81 3.89 3.76 3.89 42786544
20110211 3.88 3.92 3.83 3.90 53047068
20110215 4.04 4.06 3.90 3.91 144273936
20110216 3.97 3.97 3.84 3.92 136156192
20110217 3.94 4.03 3.91 4.03 168899712
20110218 4.03 4.06 3.95 3.98 175936272
20110221 3.98 4.04 3.95 4.00 159579376
20110222 4.06 4.07 3.85 3.86 135805904
20110223 3.85 3.91 3.83 3.88 67127152
20110224 3.90 3.98 3.88 3.96 103483480
20110225 3.97 3.97 3.90 3.90 61864116
20110228 3.92 3.99 3.87 3.97 76453184
20110301 3.98 4.05 3.94 3.98 89931976
20110302 4.00 4.04 3.97 4.03 103083256
20110303 4.05 4.06 3.91 3.92 77978856
20110304 3.92 4.03 3.88 4.00 80317632
20110307 4.03 4.30 4.03 4.25 280558496
20110308 4.25 4.25 4.11 4.17 119949768
20110309 4.20 4.21 4.13 4.18 65022952
20110310 4.18 4.18 4.05 4.10 92922624
20110311 4.05 4.15 4.00 4.06 82616576
20110314 3.97 4.11 3.96 4.07 90420720
20110315 4.07 4.07 3.87 3.94 238991584
20110316 3.94 4.14 3.93 4.12 162676240
20110317 4.10 4.21 4.05 4.11 155718080
20110318 4.13 4.21 4.12 4.15 75896784
20110321 4.18 4.18 4.05 4.11 93240664
20110322 4.11 4.14 4.00 4.08 45321324
20110323 4.09 4.13 4.06 4.11 50774680
20110324 4.13 4.17 4.11 4.14 73533344
20110325 4.14 4.22 4.11 4.20 109796096
20110328 4.23 4.32 4.19 4.24 149242336
20110329 4.24 4.31 4.19 4.28 107528768
20110330 4.28 4.32 4.15 4.16 94599416
20110419 4.58 4.58 4.37 4.55 1245742080
20110420 4.43 4.46 4.29 4.30 612916544
20110421 4.30 4.47 4.30 4.34 269886976
20110422 4.30 4.33 4.15 4.19 253903744
20110425 4.20 4.21 4.04 4.07 160615040
20110426 4.15 4.15 4.00 4.05 139833488
20110427 4.05 4.10 3.99 4.05 87352936
20110428 4.09 4.09 3.94 3.96 75174728
20110429 3.97 4.05 3.94 4.03 70719096
20110503 4.02 4.10 3.95 4.08 102442128
20110504 4.03 4.05 3.94 3.97 77326352
20110506 3.86 3.89 3.76 3.84 131965480
20110509 3.83 3.88 3.83 3.87 49383048
20110510 3.91 3.97 3.89 3.93 60690616
20110511 3.91 3.99 3.87 3.94 51894436
20110512 3.91 3.91 3.84 3.84 73815968
20110513 3.84 3.92 3.84 3.92 79787160
20110516 3.94 4.03 3.92 3.95 76787024
20110517 3.92 4.09 3.84 4.03 145575792
20110518 3.97 4.08 3.97 4.03 60517376
20110519 4.03 4.07 3.96 3.96 46016828
20110520 3.97 4.02 3.92 4.02 46865336
20110523 4.03 4.06 3.89 3.91 70205696
20110524 3.91 3.93 3.76 3.79 93875464
20110525 3.80 3.84 3.75 3.76 46067408
20110526 3.80 3.83 3.75 3.78 44403264
20110527 3.76 3.83 3.73 3.76 60886620
20110530 3.76 3.79 3.64 3.66 40949160
20110601 3.73 3.79 3.71 3.76 54280632
20110602 3.72 3.79 3.67 3.76 60789252
20110603 3.74 3.84 3.74 3.81 48454872
20110607 3.82 3.90 3.81 3.83 65578088
20110609 3.87 3.90 3.81 3.82 50278344
20110610 3.79 3.88 3.75 3.82 27594922
20110613 3.76 3.86 3.76 3.86 49001788
20110614 3.80 3.95 3.80 3.85 21222612
20110615 3.86 3.93 3.84 3.86 44088656
20110616 3.80 3.83 3.74 3.74 18871240
20110617 3.73 3.83 3.68 3.70 15530437
20110620 3.67 3.76 3.67 3.70 18511792
20110621 3.75 3.86 3.69 3.86 53534180
20110622 3.84 3.92 3.81 3.83 41904156
20110623 3.82 3.95 3.80 3.93 56601920
20110624 3.89 3.97 3.87 3.94 73587424
20110628 3.98 3.99 3.93 3.96 48566800
20110629 3.96 3.97 3.84 3.85 47448424
20110630 3.86 3.97 3.85 3.92 49455940
20110701 3.95 4.14 3.92 4.03 103707328
20110704 4.06 4.11 4.01 4.06 115805520
20110705 4.07 4.07 3.99 4.03 81376032
20110706 4.03 4.27 3.95 4.11 80586344
20110707 4.08 4.15 4.02 4.07 95362904
20110708 4.05 4.09 3.98 3.99 56887204
20110711 3.95 4.02 3.92 3.96 57012780
20110712 3.93 3.99 3.87 3.88 51714604
20110713 3.88 4.06 3.88 4.02 98871000
20110721 4.11 4.12 4.01 4.03 79178464
20110722 4.05 4.31 4.05 4.31 256467328
20110725 4.34 4.39 4.24 4.27 333848128
20110726 4.24 4.30 4.13 4.25 123602976
20110727 4.24 4.35 4.18 4.34 111770680
20110728 4.18 4.22 4.02 4.18 154863584
20110729 4.17 4.18 3.98 4.01 129404288
20110801 4.01 4.15 3.99 4.05 71027888
20110803 4.01 4.15 4.01 4.08 80698432
20110804 4.08 4.11 3.99 4.00 80818952
20110805 3.87 4.00 3.80 3.93 66201672
20110808 3.88 3.96 3.74 3.77 88322272
20110809 3.70 3.79 3.64 3.75 63569652
20110810 3.81 3.89 3.75 3.76 76469752
20110811 3.70 3.86 3.68 3.86 55802116
20110812 3.87 3.93 3.80 3.81 82767896
20110815 3.82 3.87 3.77 3.84 47202752
20110816 3.84 3.92 3.83 3.88 66051656
20110817 3.88 3.90 3.81 3.82 32713576
20110818 3.83 3.84 3.70 3.71 44120684
20110819 3.65 3.67 3.59 3.63 41643736
20110822 3.62 3.72 3.58 3.58 38311360
20110823 3.61 3.64 3.58 3.64 49841092
20110824 3.64 3.69 3.61 3.64 40959392
20110825 3.64 3.80 3.64 3.79 64091760
20110826 3.75 3.79 3.72 3.77 41315892
20110829 3.76 3.79 3.71 3.74 26284806
20110830 3.76 3.81 3.70 3.70 51731880
20110831 3.68 3.72 3.65 3.69 22554636
20110901 3.71 3.71 3.61 3.62 24019398
20110902 3.62 3.64 3.59 3.61 21021608
20110905 3.58 3.58 3.42 3.44 40800108
20110907 3.49 3.57 3.39 3.56 36411300
20110908 3.56 3.63 3.53 3.53 20106342
20110909 3.53 3.57 3.48 3.51 21159824
20110913 3.49 3.49 3.37 3.39 35440408
20110914 3.41 3.45 3.32 3.42 30335234
20110915 3.41 3.44 3.37 3.38 31243336
20110916 3.40 3.43 3.38 3.41 20250038
20110919 3.39 3.40 3.30 3.31 22977292
20110920 3.30 3.35 3.25 3.33 27680880
20110921 3.30 3.49 3.30 3.44 63768972
20110922 3.41 3.41 3.27 3.30 53877192
20110923 3.21 3.29 3.17 3.27 39940464
20110926 3.27 3.34 3.20 3.33 46826448
20110927 3.39 3.44 3.36 3.41 51077036
20110928 3.44 3.51 3.36 3.40 81914576
20110929 3.35 3.48 3.32 3.41 43898608
20110930 3.40 3.46 3.40 3.44 43477216
20111011 3.58 3.60 3.15 3.25 93108872
20111012 3.25 3.38 3.15 3.37 40755860
20111013 3.33 3.44 3.33 3.44 37392300
20111014 3.51 3.60 3.45 3.50 99987272
20111017 3.49 3.54 3.40 3.46 69651616
20111018 3.40 3.44 3.32 3.33 38451684
20111019 3.40 3.42 3.34 3.40 17534582
20111020 3.39 3.39 3.25 3.39 36704168
20111021 3.35 3.38 3.27 3.27 21258852
20111024 3.28 3.34 3.22 3.33 29074848
20111025 3.32 3.48 3.30 3.46 75534264
20111026 3.42 3.55 3.41 3.50 82826048
20111027 3.50 3.54 3.47 3.49 32609492
20111028 3.53 3.62 3.51 3.56 71233528
20111031 3.57 3.68 3.56 3.67 99255736
20111101 3.65 3.78 3.61 3.70 74763536
20111102 3.59 3.72 3.59 3.68 51068188
20111103 3.70 3.74 3.66 3.67 58630928
20111104 3.67 3.74 3.66 3.68 44517636
20111107 3.69 3.74 3.61 3.62 66650456
20111108 3.65 3.72 3.62 3.65 63140252
20111109 3.66 3.82 3.62 3.81 135811568
20111110 3.74 3.84 3.73 3.77 94845432
20111111 3.81 3.83 3.74 3.75 56772584
20111114 3.77 3.93 3.77 3.87 91496208
20111115 3.86 3.89 3.83 3.87 66179760
20111116 3.89 3.89 3.72 3.75 54235376
20111117 3.77 3.81 3.72 3.75 40535052
20111118 3.73 3.74 3.66 3.71 63113284
20111121 3.71 3.75 3.60 3.67 42472192
20111122 3.63 3.74 3.61 3.74 46744276
20111123 3.71 3.78 3.71 3.74 21233568
20111124 3.71 3.75 3.69 3.74 33059540
20111125 3.71 3.75 3.67 3.68 28629436
20111128 3.69 3.84 3.66 3.83 110571816
20111129 3.84 3.98 3.84 3.89 144554624
20111130 3.88 3.91 3.73 3.79 75807744
20111201 3.92 4.00 3.86 3.87 73438672
20111202 3.84 3.89 3.79 3.83 25724774
20111205 3.87 3.87 3.68 3.70 39753788
20111206 3.70 3.72 3.67 3.68 20764558
20111207 3.68 3.75 3.68 3.75 25885326
20111208 3.75 3.75 3.68 3.71 27941302
20111209 3.71 3.71 3.71 3.71 0
20111212 3.66 3.71 3.58 3.62 33857236
20111213 3.62 3.70 3.39 3.51 62961584
20111214 3.44 3.52 3.44 3.46 37838980
20111215 3.45 3.45 3.16 3.23 72930056
20111216 3.22 3.41 3.19 3.38 50777004
20111219 3.37 3.50 3.28 3.48 45001396
20111220 3.40 3.53 3.40 3.49 26998224
20111221 3.49 3.53 3.32 3.36 26962406
20111222 3.30 3.43 3.29 3.37 28845188
20111223 3.36 3.44 3.34 3.40 12406229
20111226 3.36 3.50 3.36 3.46 35402484
20111227 3.44 3.44 3.32 3.37 13954427
20111228 3.31 3.41 3.30 3.40 13294104
20111229 3.40 3.40 3.32 3.38 14777829
20111230 3.41 3.46 3.38 3.44 16299900
20120102 3.41 3.46 3.38 3.44 16299900
20120103 3.41 3.46 3.38 3.44 16299900
20120104 3.45 3.51 3.43 3.43 27501366
20120105 3.35 3.46 3.27 3.28 33169944
20120106 3.22 3.39 3.22 3.33 22237748
20120109 3.33 3.54 3.28 3.51 52936644
20120110 3.48 3.66 3.48 3.61 76785376
20120111 3.65 3.70 3.55 3.64 49370396
20120112 3.57 3.68 3.56 3.59 38700304
20120113 3.60 3.70 3.54 3.60 77627744
20120116 3.63 3.73 3.60 3.64 82710160
20120117 3.61 3.86 3.58 3.84 105436728
20120118 3.83 3.84 3.66 3.67 89417048
20120119 3.67 3.78 3.63 3.70 32373934
20120120 3.77 3.77 3.65 3.66 40855732
20120123 3.66 3.66 3.66 3.66 0
20120124 3.66 3.66 3.66 3.66 0
20120125 3.66 3.66 3.66 3.66 0
20120126 3.66 3.66 3.66 3.66 0
20120127 3.66 3.66 3.66 3.66 0
20120130 3.68 3.79 3.68 3.72 41244256
20120131 3.70 3.78 3.70 3.74 27380848
20120201 3.74 3.75 3.65 3.66 21104622
20120202 3.66 3.75 3.63 3.70 42620104
20120203 3.67 3.78 3.67 3.75 41378680
20120206 3.77 3.84 3.73 3.76 54657612
20120207 3.76 3.77 3.70 3.74 36198076
20120208 3.74 3.90 3.72 3.88 124731888
20120209 3.87 3.90 3.82 3.87 60716400
20120210 3.88 3.90 3.83 3.86 48868096
20120213 3.93 4.07 3.89 4.00 146835632
20120214 4.02 4.06 3.93 4.03 141508800
20120215 4.04 4.10 3.97 4.00 139157424
20120216 4.00 4.00 3.91 3.95 125480704
20120217 3.95 3.99 3.93 3.94 131041400
20120220 3.97 4.15 3.95 4.11 216333856
20120221 4.12 4.15 4.08 4.12 94896424
20120222 4.15 4.32 4.14 4.26 174175184
20120223 4.22 4.39 4.19 4.33 135279776
20120224 4.33 4.41 4.31 4.34 103421200
20120227 4.35 4.46 4.27 4.27 105620872
20120228 4.28 4.38 4.16 4.28 104883440
20120229 4.26 4.33 4.23 4.30 46673480
20120301 4.25 4.42 4.23 4.39 98287792
20120302 4.41 4.50 4.38 4.49 86813688
20120305 4.48 4.67 4.45 4.62 159191296
20120306 4.67 4.95 4.56 4.84 203884656
20120307 4.77 4.90 4.73 4.74 125674960
20120308 4.77 4.82 4.62 4.69 163226560
20120309 4.70 4.84 4.67 4.80 140684976
20120312 4.80 5.05 4.80 4.95 144693696
20120313 4.93 4.93 4.69 4.78 228837424
20120314 4.75 4.79 4.51 4.55 284891552
20120315 4.53 4.53 4.09 4.27 443202944
20120316 4.22 4.37 4.16 4.28 252274464
20120319 4.35 4.45 4.30 4.37 285218976
20120320 4.39 4.43 4.20 4.23 172488352
20120321 4.23 4.23 4.23 4.23 0
20120322 4.28 4.34 4.09 4.32 231176160
20120323 4.37 4.48 4.22 4.32 478337888
20120326 4.28 4.33 4.15 4.25 143164880
20120327 4.30 4.31 4.19 4.23 162139360
20120328 4.18 4.20 3.98 3.98 176067664
20120329 3.98 4.01 3.84 3.89 224366448
20120330 3.89 3.89 3.89 3.89 0
20120402 3.89 3.89 3.89 3.89 0
20120403 3.89 3.89 3.89 3.89 0
20120404 3.89 3.89 3.89 3.89 0
20120405 3.88 4.17 3.86 4.16 236134272
20120406 4.14 4.28 4.11 4.23 162746160
20120409 4.23 4.31 4.16 4.23 141291792
20120410 4.20 4.29 4.16 4.27 137996496
20120411 4.22 4.31 4.20 4.29 90428816
20120412 4.29 4.29 4.29 4.29 0
20120413 4.44 4.57 4.37 4.53 271307936
20120416 4.48 4.55 4.45 4.47 101161272
20120417 4.46 4.54 4.42 4.44 90961032
20120418 4.51 4.61 4.44 4.60 149427200
20120419 4.63 4.67 4.56 4.61 137474384
20120420 4.61 4.71 4.58 4.67 105247944
20120423 4.69 4.75 4.60 4.63 145141216
20120424 4.67 4.77 4.48 4.65 38836788
20120425 4.55 4.67 4.48 4.58 78431520
20120426 4.58 4.79 4.50 4.72 83504336
20120427 4.72 4.72 4.61 4.63 42677260
20120430 4.63 4.63 4.63 4.63 0
20120501 4.63 4.63 4.63 4.63 0
20120502 4.73 4.95 4.63 4.83 107818120
20120503 4.83 5.08 4.79 5.01 107433904
20120504 5.01 5.14 4.97 5.09 90213208
20120507 5.09 5.09 5.09 5.09 0
20120508 5.11 5.13 4.80 4.88 158489232
20120509 4.80 4.84 4.72 4.78 72428576
20120510 4.77 4.87 4.71 4.77 64264416
20120511 4.79 4.84 4.72 4.77 46792896
20120514 4.82 4.83 4.70 4.73 59197680
20120515 4.66 4.70 4.53 4.64 63036060
20120516 4.62 4.66 4.53 4.53 42002580
20120517 4.55 4.75 4.54 4.70 77842608
20120518 4.65 4.72 4.57 4.60 46121776
20120521 4.74 5.06 4.66 4.99 210406128
20120522 4.95 5.08 4.85 5.08 169027472
20120523 5.01 5.22 4.96 5.12 135497344
20120524 5.08 5.17 5.03 5.07 87353616
20120525 5.08 5.09 4.91 4.96 66811100
20120528 4.93 5.20 4.80 5.18 108072512
20120529 5.18 5.70 5.15 5.57 189483584
20120530 5.47 5.63 5.42 5.50 156482384
20120531 5.43 5.58 5.32 5.54 126177192
20120601 5.49 5.59 5.39 5.42 80380696
20120604 5.25 5.39 5.04 5.10 135435488
20120605 5.11 5.14 4.92 5.00 94523680
20120606 5.03 5.09 4.92 4.97 75750400
20120607 5.09 5.11 4.91 4.94 66420596
20120608 4.99 5.00 4.74 4.83 94474392
20120611 4.82 5.14 4.79 5.11 115569744
20120612 5.04 5.12 4.97 4.99 70111536
20120613 5.03 5.11 4.94 5.09 75534384
20120614 5.03 5.09 4.89 4.91 78545816
20120615 4.94 4.98 4.81 4.93 60724688
20120618 4.99 5.15 4.95 5.06 79801856
20120619 5.01 5.04 4.88 4.92 54328296
20120620 4.95 4.97 4.86 4.89 44943124
20120621 4.81 4.81 4.42 4.52 169777456
20120622 4.52 4.52 4.52 4.52 0
20120625 4.44 4.44 4.15 4.19 115595120
20120626 4.14 4.28 4.12 4.25 53519808
20120627 4.25 4.25 4.25 4.25 0
20120628 4.26 4.28 4.11 4.15 49577200
20120629 4.06 4.33 4.05 4.33 62150392
20120702 4.47 4.61 4.32 4.36 107558688
20120703 4.35 4.48 4.27 4.42 60784248
20120704 4.51 4.57 4.33 4.39 72306304
20120705 4.33 4.34 4.05 4.20 117553952
20120706 4.23 4.35 4.11 4.32 83388144
20120709 4.32 4.32 4.08 4.09 85880512
20120710 4.05 4.11 3.92 3.96 65662860
20120711 3.95 4.11 3.95 4.05 66190316
20120712 4.01 4.45 4.01 4.45 221834208
20120713 4.36 4.54 4.34 4.45 170812032
20120716 4.46 4.52 4.30 4.41 112816064
20120717 4.40 4.57 4.35 4.54 99511136
20120718 4.52 4.60 4.32 4.54 93410464
20120719 4.51 4.74 4.44 4.57 106372696
20120720 4.57 4.63 4.32 4.40 109775896
20120723 4.32 4.44 4.21 4.32 51998260
20120724 4.25 4.41 4.23 4.32 51071484
20120725 4.26 4.33 4.20 4.21 44474600
20120726 4.22 4.31 4.17 4.20 52622188
20120727 4.24 4.44 4.22 4.30 71849736
20120730 4.30 4.42 4.27 4.33 61103868
20120731 4.34 4.35 4.11 4.33 52542704
20120801 4.24 4.48 4.23 4.40 78681512
20120802 4.38 4.42 4.29 4.30 61412792
20120803 4.34 4.41 4.27 4.40 68561464
20120806 4.39 4.56 4.36 4.53 96107312
20120807 4.52 4.56 4.46 4.52 56044472
20120808 4.55 4.67 4.49 4.52 96522984
20120809 4.49 4.53 4.42 4.52 71126392
20120810 4.52 4.52 4.38 4.40 65396300
20120813 4.40 4.40 4.22 4.23 70522176
20120814 4.22 4.27 4.09 4.21 70222272
20120815 4.17 4.27 4.14 4.21 55103232
20120816 4.18 4.24 4.13 4.14 42415944
20120817 4.13 4.18 4.06 4.11 45353348
20120820 4.09 4.15 4.01 4.14 38230052
20120821 4.17 4.28 4.12 4.20 69832816
20120822 4.22 4.24 4.06 4.12 58678824
20120823 4.14 4.20 4.08 4.13 50609252
20120824 4.11 4.11 3.86 3.88 112799288
20120827 3.86 3.88 3.61 3.62 102595344
20120828 3.61 3.69 3.55 3.65 63911868
20120829 3.60 3.60 3.39 3.44 72346360
20120830 3.47 3.57 3.40 3.51 73096128
20120831 3.49 3.54 3.44 3.47 34616080
20120903 3.40 3.52 3.40 3.50 62216456
20120904 3.51 3.55 3.38 3.43 102087816
20120905 3.39 3.40 3.29 3.33 86249208
20120906 3.67 3.67 3.65 3.67 196382048
20120907 3.81 4.03 3.72 4.03 335755136
20120910 4.15 4.17 3.92 4.15 344521824
20120911 4.06 4.10 3.99 4.02 195209696
20120912 4.06 4.16 4.01 4.10 202008128
20120913 4.10 4.10 3.92 3.93 124062960
20120914 4.05 4.13 3.94 3.98 163844352
20120917 3.98 3.98 3.74 3.74 125739288
20120918 3.71 3.76 3.65 3.70 83703992
20120919 3.69 3.77 3.66 3.75 93048896
20120920 3.72 3.72 3.54 3.56 87570896
20120921 3.52 3.79 3.52 3.63 132707176
20120924 3.56 3.84 3.51 3.80 140906992
20120925 3.74 3.81 3.69 3.76 81368712
20120926 3.77 3.93 3.72 3.80 161661328
20120927 3.84 4.18 3.81 4.08 233101248
20120928 4.00 4.23 3.98 4.17 207081984
20121001 4.17 4.17 4.17 4.17 0
20121002 4.17 4.17 4.17 4.17 0
20121003 4.17 4.17 4.17 4.17 0
20121004 4.17 4.17 4.17 4.17 0
20121005 4.17 4.17 4.17 4.17 0
20121008 4.15 4.25 4.08 4.16 153253680
20121009 4.16 4.33 4.15 4.27 151114704
20121010 4.24 4.32 4.17 4.24 121065992
20121011 4.20 4.20 4.05 4.07 134916208
20121012 4.08 4.16 3.89 4.02 129996064
20121015 4.00 4.03 3.91 3.96 93557688
20121016 3.98 4.18 3.96 4.09 160730352
20121017 4.11 4.12 3.96 4.03 118497920
20121018 4.08 4.18 4.07 4.16 156906016
20121019 4.18 4.32 4.18 4.24 197688432
20121022 4.20 4.37 4.18 4.37 159251792
20121023 4.33 4.36 4.17 4.19 149208096
20121024 4.12 4.16 4.06 4.14 100593104
20121025 4.15 4.23 4.01 4.01 138579040
20121026 4.01 4.03 3.86 3.95 98851136
20121029 4.03 4.09 3.97 4.04 86974648
20121030 4.04 4.10 3.91 3.92 106161504
20121031 3.95 3.98 3.86 3.98 84509128
20121101 3.98 4.12 3.93 4.11 161506544
20121102 4.10 4.12 4.03 4.10 95402632
20121105 4.11 4.28 4.11 4.16 172579792
20121106 4.22 4.22 4.05 4.11 114882688
20121107 4.11 4.14 4.03 4.07 78141680
20121108 3.99 3.99 3.81 3.82 106838072
20121109 3.80 3.85 3.72 3.80 76144680
20121112 3.80 3.86 3.77 3.85 45637104
20121113 3.82 3.84 3.70 3.71 60087544
20121114 3.71 3.76 3.70 3.75 39430516
20121115 3.71 3.71 3.60 3.60 56169468
20121116 3.60 3.62 3.52 3.58 49967916
20121119 3.58 3.67 3.55 3.65 34963176
20121120 3.67 3.71 3.62 3.67 48842116
20121121 3.65 3.99 3.63 3.88 122621944
20121122 3.81 3.89 3.80 3.83 77497616
20121123 3.84 3.93 3.81 3.92 93016808
20121126 3.89 3.90 3.74 3.76 60392484
20121127 3.73 3.74 3.60 3.65 59145040
20121128 3.61 3.74 3.60 3.70 59045420
20121129 3.70 3.73 3.58 3.71 62276436
20121130 3.67 3.79 3.64 3.74 54484544
20121203 3.74 3.80 3.60 3.62 78365872
20121204 3.54 3.72 3.51 3.70 61401048
20121205 3.67 3.98 3.65 3.92 138310592
20121206 3.92 3.98 3.84 3.97 91553984
20121207 4.17 4.33 4.01 4.11 295266112
20121210 4.13 4.28 4.06 4.17 204771248
20121211 4.10 4.27 4.07 4.12 163181408
20121212 4.08 4.13 4.02 4.08 97295192
20121213 4.08 4.20 4.06 4.07 89480648
20121214 4.04 4.29 4.04 4.27 209594288
20121217 4.32 4.56 4.28 4.37 262693376
20121218 4.37 4.47 4.28 4.32 168008432
20121219 4.32 4.54 4.29 4.44 234428384
20121220 4.43 4.49 4.33 4.45 139909120
20121221 4.46 4.65 4.42 4.43 201073376
20121224 4.43 4.51 4.34 4.40 95290224
20121225 4.36 4.57 4.29 4.54 192996688
20121226 4.52 4.53 4.45 4.49 119146600
20121227 4.53 4.60 4.37 4.38 140936976
20121228 4.35 4.47 4.29 4.44 118808944
20121231 4.43 4.51 4.34 4.49 123485800
20130101 4.49 4.49 4.49 4.49 0
20130102 4.49 4.49 4.49 4.49 0
20130103 4.49 4.49 4.49 4.49 0
20130104 4.56 4.70 4.51 4.60 209037664
20130107 4.54 4.76 4.52 4.67 161387856
20130108 4.67 4.79 4.59 4.63 117385120
20130109 4.73 4.79 4.60 4.77 162733840
20130110 4.77 4.94 4.73 4.79 216634528
20130111 4.80 4.84 4.57 4.58 119238456
20130114 4.54 4.81 4.48 4.79 150041952
20130115 4.92 5.26 4.92 5.09 248517488
20130116 5.04 5.34 4.98 5.24 174031088
20130117 5.20 5.31 5.06 5.10 116716312
20130118 5.21 5.33 5.14 5.24 138462640
20130121 5.26 5.71 5.25 5.70 190871968
20130122 5.77 5.77 5.43 5.49 154212960
20130123 5.51 6.01 5.51 5.63 195016752
20130124 5.63 5.72 5.26 5.36 161746896
20130125 5.36 5.53 5.35 5.40 85481824
20130128 5.35 5.63 5.35 5.62 107872016
20130129 5.61 6.08 5.61 5.94 215149040
20130130 5.96 6.03 5.86 6.02 108200864
20130131 5.96 6.19 5.92 6.01 143739312
20130201 5.98 6.11 5.87 6.10 114667304
20130204 6.12 6.44 5.98 6.26 177470144
20130205 6.22 6.48 6.12 6.23 138799248
20130206 6.22 6.28 6.03 6.12 107165456
20130207 6.07 6.14 5.96 6.10 76116160
20130208 6.09 6.45 6.06 6.34 101721848
20130211 6.34 6.34 6.34 6.34 0
20130212 6.34 6.34 6.34 6.34 0
20130213 6.34 6.34 6.34 6.34 0
20130214 6.34 6.34 6.34 6.34 0
20130215 6.34 6.34 6.34 6.34 0
20130218 6.37 6.46 6.29 6.43 86994568
20130219 6.39 6.43 5.79 5.79 202461536
20130220 5.79 5.79 5.79 5.79 0
20130221 5.79 5.79 5.79 5.79 0
20130222 5.79 5.79 5.79 5.79 0
20130225 5.79 5.79 5.79 5.79 0
20130226 5.79 5.79 5.79 5.79 0
20130227 5.79 5.79 5.79 5.79 0
20130228 5.79 5.79 5.79 5.79 0
20130301 5.79 5.79 5.79 5.79 0
20130304 5.79 5.79 5.79 5.79 0
20130305 5.79 5.79 5.79 5.79 0
20130306 5.79 5.79 5.79 5.79 0
20130307 5.79 5.79 5.79 5.79 0
20130308 5.79 5.79 5.79 5.79 0
20130311 5.79 5.79 5.79 5.79 0
20130312 5.79 5.79 5.79 5.79 0
20130313 5.79 5.79 5.79 5.79 0
20130314 5.79 5.79 5.79 5.79 0
20130315 5.79 5.79 5.79 5.79 0
20130318 5.79 5.79 5.79 5.79 0
20130319 5.79 5.79 5.79 5.79 0
20130320 5.79 5.79 5.79 5.79 0
20130321 5.79 5.79 5.79 5.79 0
20130322 5.79 5.79 5.79 5.79 0
20130325 5.79 5.79 5.79 5.79 0
20130326 5.79 5.79 5.79 5.79 0
20130327 5.79 5.79 5.79 5.79 0
20130328 5.79 5.79 5.79 5.79 0
20130329 5.79 5.79 5.79 5.79 0
20130401 5.79 5.79 5.79 5.79 0
20130402 5.79 5.79 5.79 5.79 0
20130403 5.21 5.21 5.21 5.21 12871213
20130404 5.21 5.21 5.21 5.21 0
20130405 5.21 5.21 5.21 5.21 0
20130408 4.69 4.69 4.69 4.69 15369032
20130409 4.43 4.67 4.42 4.55 329071008
20130410 4.50 4.65 4.44 4.64 199556432
20130411 4.55 4.63 4.51 4.53 111379240
20130412 4.54 4.65 4.54 4.61 110854512
20130415 4.58 4.58 4.13 4.13 248570368
20130416 3.95 4.13 3.93 4.08 172919376
20130417 4.09 4.19 4.07 4.14 120928680
20130418 4.07 4.21 4.05 4.14 94118496
20130419 4.15 4.34 4.15 4.32 152958976
20130422 4.25 4.34 4.21 4.26 127504064
20130423 4.29 4.31 4.06 4.09 132589416
20130424 4.10 4.18 4.02 4.14 143471824
20130425 4.12 4.15 4.05 4.07 105052872
20130426 4.10 4.14 3.99 4.00 76879872
20130429 4.00 4.00 4.00 4.00 0
20130430 4.00 4.00 4.00 4.00 0
20130501 4.00 4.00 4.00 4.00 0
20130502 3.96 4.00 3.80 3.91 101827968
20130503 3.93 4.00 3.91 3.94 113993072
20130506 3.99 4.10 3.98 4.06 134051520
20130507 4.06 4.34 4.04 4.25 195654960
20130508 4.26 4.29 4.14 4.20 139504032
20130509 4.16 4.19 3.96 4.02 270785888
20130510 4.00 4.09 3.96 4.06 153259456
20130513 4.11 4.11 3.99 4.04 101450216
20130514 4.04 4.04 3.90 3.94 111180576
20130515 3.93 3.96 3.83 3.88 145949968
20130516 3.88 3.98 3.80 3.97 159517632
20130517 3.98 4.22 3.93 4.14 281439744
20130520 4.14 4.19 4.10 4.14 237509792
20130521 4.13 4.23 4.11 4.18 185820624
20130522 4.18 4.18 4.09 4.12 164023008
20130523 4.12 4.24 4.10 4.14 211777824
20130524 4.14 4.18 4.07 4.12 147020656
20130527 4.11 4.13 4.08 4.09 115091280
20130528 4.09 4.18 3.95 4.15 265928048
20130529 4.14 4.16 4.09 4.09 169153616
20130530 4.14 4.39 4.14 4.26 369199968
20130531 4.24 4.40 4.21 4.36 381045024
20130603 4.37 4.74 4.37 4.60 590484096
20130604 4.60 4.60 4.39 4.48 344667776
20130605 4.46 4.52 4.37 4.43 229673712
20130606 4.41 4.50 4.33 4.35 202008944
20130607 4.37 4.42 4.17 4.20 214808448
20130610 4.20 4.20 4.20 4.20 0
20130611 4.20 4.20 4.20 4.20 0
20130612 4.20 4.20 4.20 4.20 0
20130613 4.20 4.20 4.20 4.20 0
20130614 4.20 4.20 4.20 4.20 0
20130617 3.78 3.78 3.78 3.78 68243432
20130618 3.57 3.65 3.49 3.58 335186496
20130619 3.54 3.58 3.40 3.58 229465552
20130620 3.51 3.51 3.39 3.39 155233664
20130621 3.33 3.38 3.26 3.32 123401328
20130624 3.30 3.30 2.98 2.98 313170176
20130625 2.94 3.01 2.68 2.92 248692064
20130626 2.92 2.97 2.86 2.94 171119056
20130627 2.95 3.01 2.81 2.82 196825728
20130628 2.75 2.92 2.67 2.87 175367152
20130701 2.82 2.88 2.80 2.87 125451168
20130702 2.87 2.88 2.80 2.86 135911568
20130703 2.86 2.86 2.76 2.80 132985728
20130704 2.77 3.03 2.70 2.92 293165536
20130705 2.88 2.99 2.87 2.90 180298992
20130708 2.83 2.85 2.71 2.72 136997536
20130709 2.69 2.81 2.69 2.75 102667272
20130710 2.74 2.91 2.72 2.89 161835552
20130711 2.90 3.18 2.89 3.18 473927072
20130712 3.19 3.24 3.05 3.06 314810848
20130715 3.06 3.14 3.03 3.09 169735232
20130716 3.09 3.10 3.03 3.09 141234416
20130717 3.08 3.25 3.06 3.13 290770528
20130718 3.09 3.12 3.00 3.03 152590576
20130719 3.04 3.07 2.86 2.87 140971440
20130722 2.84 2.90 2.79 2.87 129071976
20130723 2.87 3.03 2.87 3.02 158433504
20130724 3.00 3.01 2.93 2.98 130583000
20130725 2.98 3.09 2.94 3.00 147393520
20130726 2.98 3.01 2.93 2.95 94038992
20130729 2.94 2.95 2.85 2.86 105551112
20130730 2.85 2.95 2.85 2.89 85942992
20130731 2.89 2.95 2.87 2.88 65091920
20130801 2.88 3.01 2.88 2.99 136285648
20130802 3.03 3.08 2.98 3.03 178076064
20130805 3.02 3.10 2.99 3.07 119078016
20130806 3.06 3.12 2.99 3.09 171364304
20130807 3.08 3.26 3.05 3.15 298812288
20130808 3.14 3.23 3.09 3.11 169180112
20130809 3.14 3.26 3.09 3.23 227686672
20130812 3.26 3.56 3.26 3.56 583073920
20130813 3.59 3.72 3.54 3.66 563353664
20130814 3.64 3.78 3.56 3.60 304341248
20130815 3.59 3.60 3.46 3.48 192760096
20130816 3.45 3.71 3.39 3.41 248122880
20130819 3.35 3.51 3.29 3.46 154480400
20130820 3.43 3.48 3.34 3.38 148796912
20130821 3.38 3.49 3.34 3.44 132147448
20130822 3.41 3.44 3.35 3.37 100053552
20130823 3.39 3.43 3.25 3.34 126406672
20130826 3.37 3.43 3.34 3.43 130161824
20130827 3.47 3.55 3.43 3.47 148428128
20130828 3.43 3.56 3.40 3.49 187501456
20130829 3.46 3.47 3.37 3.39 136802240
20130830 3.39 3.40 3.29 3.30 130727744
20130902 3.30 3.36 3.26 3.34 73257640
20130903 3.35 3.38 3.29 3.37 101741944
20130904 3.35 3.41 3.30 3.35 118588544
20130905 3.33 3.34 3.28 3.28 98532120
20130906 3.29 3.33 3.28 3.31 63199260
20130909 3.31 3.40 3.29 3.37 121347008
20130910 3.40 3.50 3.38 3.47 198936720
20130911 3.49 3.62 3.46 3.54 260176672
20130912 3.55 3.55 3.47 3.47 145420528
20130913 3.47 3.47 3.36 3.38 140143760
20130916 3.38 3.45 3.32 3.41 143856496
20130917 3.37 3.39 3.28 3.30 98116448
20130918 3.33 3.33 3.26 3.28 70312840
20130920 3.28 3.28 3.28 3.28 0
20130923 3.29 3.35 3.29 3.33 75522552
20130924 3.32 3.32 3.25 3.26 97395792
20130925 3.25 3.29 3.21 3.22 81398488
20130926 3.23 3.27 3.21 3.22 76868456
20130927 3.24 3.32 3.24 3.26 77925480
20130930 3.26 3.30 3.20 3.24 77495128
20131001 3.24 3.24 3.24 3.24 0
20131002 3.24 3.24 3.24 3.24 0
20131003 3.24 3.24 3.24 3.24 0
20131004 3.24 3.24 3.24 3.24 0
20131007 3.24 3.24 3.24 3.24 0
20131008 3.19 3.21 3.14 3.20 111525512
20131009 3.19 3.19 3.15 3.17 85326312
20131010 3.15 3.17 3.06 3.10 143580672
20131011 3.11 3.15 3.10 3.13 95674176
20131014 3.14 3.19 3.11 3.16 133219760
20131015 3.17 3.18 3.13 3.15 81785824
20131016 3.14 3.14 3.02 3.03 103591176
20131017 3.04 3.18 3.03 3.09 142049056
20131018 3.09 3.10 3.04 3.06 59584164
20131021 3.06 3.14 3.04 3.11 84205672
20131022 3.11 3.21 3.09 3.17 143923376
20131023 3.18 3.21 3.11 3.11 125819960
20131024 3.10 3.10 3.00 3.02 87164128
20131025 3.03 3.04 2.95 2.97 55006020
20131028 2.97 2.99 2.89 2.90 63757028
20131029 2.92 2.96 2.80 2.84 88811136
20131030 2.85 2.96 2.84 2.95 107794216
20131031 2.96 3.02 2.93 2.99 101985968
20131101 3.00 3.00 2.93 2.95 60006772
20131104 2.96 3.07 2.95 3.03 81355064
20131105 3.00 3.07 2.97 3.02 77261504
20131106 3.00 3.16 2.97 3.06 135708928
20131107 3.03 3.14 3.00 3.11 161739744
20131108 3.08 3.12 3.00 3.02 86821440
20131111 3.03 3.04 2.94 2.96 63326876
20131112 2.96 3.04 2.95 3.01 64249968
20131113 2.99 2.99 2.89 2.90 57533508
20131114 2.90 2.97 2.90 2.93 52781672
20131115 2.93 3.03 2.93 3.01 73664960
20131118 3.03 3.09 3.01 3.08 113185768
20131119 3.09 3.10 3.04 3.07 80446448
20131120 3.08 3.09 3.04 3.07 67766600
20131121 3.07 3.17 3.06 3.11 156168176
20131122 3.12 3.15 3.04 3.06 90630408
20131125 3.05 3.09 3.03 3.04 56544164
20131126 3.05 3.08 3.02 3.04 58536920
20131127 3.05 3.09 3.04 3.09 81636192
20131128 3.15 3.20 3.11 3.14 207883840
20131129 3.14 3.16 3.10 3.11 81956456
20131202 3.04 3.09 2.95 2.97 109537040
20131203 2.99 3.03 2.97 3.03 61835012
20131204 3.04 3.11 3.02 3.09 114328624
20131205 3.08 3.18 3.08 3.12 134631520
20131206 3.12 3.13 3.07 3.09 63612080
20131209 3.11 3.12 3.07 3.08 48241040
20131210 3.09 3.10 3.02 3.03 100755856
20131211 3.02 3.02 2.97 2.99 70775408
20131212 2.98 3.01 2.97 2.99 52741308
20131213 2.97 2.99 2.96 2.98 41078732
20131216 2.98 2.98 2.89 2.89 83683784
20131217 2.90 2.92 2.87 2.88 44962928
20131218 2.90 2.90 2.85 2.86 36035784
20131219 2.86 2.92 2.85 2.86 54575052
20131220 2.87 2.88 2.80 2.82 45415708
20131223 2.81 2.83 2.74 2.77 36595588
20131224 2.76 2.79 2.74 2.78 53525568
20131225 2.77 2.77 2.72 2.75 65002016
20131226 2.74 2.75 2.63 2.66 93811688
20131227 2.64 2.68 2.62 2.67 72266256
20131230 2.67 2.68 2.60 2.61 79029400
20131231 2.59 2.70 2.57 2.64 79412664
20140101 2.64 2.64 2.64 2.64 0
20140102 2.63 2.64 2.59 2.60 58664336
20140103 2.59 2.63 2.57 2.61 53770408
20140106 2.60 2.61 2.52 2.54 66335076
20140107 2.52 2.55 2.49 2.50 44180912
20140108 2.51 2.53 2.46 2.47 50741620
20140109 2.46 2.50 2.43 2.44 58083528
20140110 2.43 2.45 2.38 2.41 64531500
20140113 2.40 2.45 2.39 2.41 40018444
20140114 2.41 2.41 2.34 2.39 70128144
20140115 2.39 2.39 2.34 2.36 54497992
20140116 2.36 2.44 2.34 2.40 85054760
20140117 2.38 2.38 2.33 2.33 54515932
20140120 2.31 2.32 2.29 2.30 40557048
20140121 2.31 2.33 2.29 2.32 30948390
20140122 2.33 2.41 2.31 2.40 83245480
20140123 2.39 2.40 2.37 2.37 45126020
20140124 2.36 2.44 2.35 2.41 57929612
20140127 2.37 2.43 2.36 2.41 63486296
20140128 2.41 2.41 2.36 2.36 40579880
20140129 2.37 2.38 2.31 2.31 68372480
20140130 2.30 2.33 2.27 2.28 51700792
20140131 2.28 2.28 2.28 2.28 0
20140203 2.28 2.28 2.28 2.28 0
20140205 2.28 2.28 2.28 2.28 0
20140206 2.28 2.28 2.28 2.28 0
20140207 2.27 2.32 2.26 2.31 35199540
20140210 2.33 2.39 2.32 2.37 79262008
20140211 2.38 2.46 2.36 2.41 133583048
20140212 2.39 2.42 2.38 2.40 90528880
20140213 2.40 2.44 2.37 2.39 81646792
20140214 2.39 2.41 2.37 2.40 62332640
20140217 2.42 2.44 2.39 2.43 99228720
20140218 2.43 2.44 2.38 2.43 99274384
20140219 2.43 2.44 2.39 2.43 126439288
20140220 2.43 2.63 2.42 2.52 329647360
20140221 2.50 2.50 2.44 2.46 132963304
20140224 2.45 2.45 2.35 2.35 98377800
20140225 2.35 2.36 2.26 2.28 93828400
20140226 2.27 2.28 2.22 2.27 60453024
20140227 2.27 2.29 2.21 2.22 72139864
20140228 2.21 2.21 2.11 2.19 113376584
20140303 2.17 2.22 2.16 2.19 64308884
20140304 2.19 2.19 2.14 2.15 67248376
20140305 2.15 2.23 2.13 2.19 111219312
20140306 2.17 2.19 2.14 2.17 49884988
20140307 2.17 2.20 2.15 2.16 62029088
20140310 2.16 2.17 2.03 2.04 72200608
20140311 2.03 2.09 2.00 2.06 74431280
20140312 2.04 2.12 2.03 2.07 67309944
20140313 2.07 2.14 2.05 2.10 88040944
20140314 2.07 2.09 2.04 2.06 48327276
20140317 2.06 2.12 2.05 2.10 63399860
20140318 2.11 2.14 2.10 2.11 50230944
20140319 2.10 2.13 2.07 2.12 55668368
20140320 2.11 2.12 2.03 2.04 58561180
20140321 2.05 2.16 2.02 2.15 139606592
20140324 2.12 2.19 2.12 2.16 110343112
20140325 2.16 2.20 2.14 2.18 99306800
20140326 2.19 2.19 2.14 2.15 54903680
20140327 2.14 2.16 2.11 2.11 58816212
20140328 2.11 2.14 2.08 2.09 59812896
20140331 2.09 2.11 2.04 2.05 49592448
20140401 2.05 2.08 2.05 2.07 44792092
20140402 2.07 2.11 2.07 2.10 50469872
20140403 2.11 2.11 2.07 2.08 37934560
20140404 2.07 2.10 2.07 2.09 27403218
20140407 2.09 2.09 2.09 2.09 0
20140408 2.09 2.20 2.08 2.18 145250112
20140409 2.16 2.19 2.16 2.17 62768292
20140410 2.18 2.28 2.16 2.23 154092448
20140411 2.23 2.38 2.22 2.37 281131712
20140414 2.35 2.44 2.31 2.33 224447696
20140415 2.33 2.33 2.33 2.33 0
20140416 2.33 2.33 2.33 2.33 0
20140417 2.33 2.33 2.33 2.33 0
20140418 2.33 2.33 2.33 2.33 0
20140421 2.33 2.33 2.33 2.33 0
20140422 2.33 2.33 2.33 2.33 0
20140423 2.33 2.33 2.33 2.33 0
20140424 2.33 2.33 2.33 2.33 0
20140425 2.33 2.33 2.33 2.33 0
20140428 2.33 2.33 2.33 2.33 0
20140429 2.33 2.33 2.33 2.33 0
20140430 2.33 2.33 2.33 2.33 0
20140501 2.33 2.33 2.33 2.33 0
20140502 2.33 2.33 2.33 2.33 0
20140505 2.33 2.33 2.33 2.33 0
20140506 2.33 2.33 2.33 2.33 0
20140507 2.33 2.33 2.33 2.33 0
20140508 2.33 2.33 2.33 2.33 0
20140509 2.33 2.33 2.33 2.33 0
20140512 2.33 2.33 2.33 2.33 0
20140513 2.33 2.33 2.33 2.33 0
20140514 2.33 2.33 2.33 2.33 0
20140515 2.33 2.33 2.33 2.33 0
20140516 2.33 2.33 2.33 2.33 0
20140519 2.33 2.33 2.33 2.33 0
20140520 2.33 2.33 2.33 2.33 0
20140521 2.33 2.33 2.33 2.33 0
20140522 2.38 2.38 2.38 2.38 0
20140523 2.38 2.38 2.38 2.38 0
20140526 2.38 2.38 2.38 2.38 0
20140527 2.38 2.38 2.38 2.38 0
20140528 2.38 2.38 2.38 2.38 0
20140529 2.38 2.38 2.38 2.38 0
20140530 2.38 2.38 2.38 2.38 0
20140602 2.38 2.38 2.38 2.38 0
20140603 2.38 2.38 2.38 2.38 0
20140604 2.38 2.38 2.38 2.38 0
20140605 2.38 2.38 2.38 2.38 0
20140606 2.38 2.38 2.38 2.38 0
20140609 2.38 2.38 2.38 2.38 0
20140610 2.56 2.56 2.33 2.46 181982304
20140611 2.41 2.46 2.36 2.39 97943800
20140612 2.39 2.48 2.38 2.40 67762200
20140613 2.38 2.41 2.34 2.38 49455700
20140616 2.41 2.49 2.39 2.46 79112896
20140617 2.46 2.47 2.40 2.43 43185500
20140618 2.41 2.43 2.38 2.40 34766300
20140619 2.40 2.40 2.30 2.33 41646200
20140620 2.33 2.34 2.28 2.31 27879400
20140623 2.31 2.37 2.30 2.36 38183900
20140624 2.35 2.38 2.32 2.35 29785700
20140625 2.34 2.43 2.30 2.36 48007000
20140626 2.37 2.39 2.34 2.37 33165700
20140627 2.36 2.38 2.35 2.37 34820700
20140630 2.36 2.37 2.34 2.37 34211400
20140701 2.36 2.39 2.33 2.38 46909900
20140702 2.37 2.49 2.34 2.43 73519904
20140703 2.40 2.42 2.37 2.39 80224496
20140704 2.38 2.39 2.33 2.34 86535600
20140707 2.34 2.38 2.30 2.37 63413600
20140708 2.35 2.36 2.33 2.34 30061500
20140709 2.33 2.34 2.26 2.27 98467296
20140710 2.26 2.32 2.26 2.28 49953300
20140711 2.28 2.30 2.26 2.28 51735500
20140714 2.28 2.30 2.25 2.30 51791600
20140715 2.29 2.44 2.28 2.42 195691696
20140716 2.39 2.42 2.36 2.37 71667296
20140717 2.37 2.41 2.35 2.38 51683000
20140718 2.41 2.42 2.38 2.39 54820500
20140721 2.38 2.38 2.34 2.36 35447000
20140722 2.36 2.55 2.35 2.49 169811392
20140723 2.46 2.57 2.45 2.49 174940800
20140724 2.74 2.74 2.74 2.74 35401900
20140725 3.01 3.01 3.01 3.01 29009000
20140728 3.31 3.31 3.11 3.31 713361920
20140729 3.30 3.64 3.27 3.64 392984096
20140730 3.80 4.00 3.75 4.00 387078688
20140731 4.16 4.40 4.09 4.17 664456512
20140801 4.17 4.17 4.17 4.17 0
20140804 4.17 4.17 4.17 4.17 0
20140805 4.40 4.59 4.35 4.59 768898816
20140806 4.48 4.57 4.40 4.49 464695904
20140807 4.48 4.57 4.08 4.18 573317312
20140808 4.12 4.28 4.08 4.12 368549792
20140811 4.12 4.39 4.05 4.32 484595104
20140812 4.28 4.75 4.16 4.75 663048832
20140813 4.88 5.23 4.81 5.23 694046720
20140814 5.38 5.44 5.04 5.16 634151424
20140815 5.10 5.23 4.95 5.11 391918208
20140818 5.08 5.62 5.01 5.62 537725696
20140819 5.50 5.84 5.37 5.45 511690912
20140820 5.36 5.45 5.01 5.34 414003904
20140821 5.25 5.40 5.11 5.26 263169296
20140822 5.21 5.28 5.08 5.13 244706800
20140825 5.05 5.13 4.83 4.85 335554816
20140826 4.82 5.34 4.80 5.34 597076992
20140827 5.26 5.38 5.06 5.14 383818592
20140828 5.08 5.35 4.98 5.09 262103200
20140829 5.08 5.14 4.95 5.06 183068704
20140901 5.06 5.16 4.92 5.09 183313904
20140902 5.09 5.18 5.01 5.16 221056496
20140903 5.16 5.65 5.10 5.28 407622112
20140904 5.20 5.37 5.13 5.29 282588192
20140905 5.29 5.33 5.18 5.25 196127296
20140908 5.25 5.25 5.25 5.25 0
20140909 5.26 5.36 5.14 5.30 218411392
20140910 5.24 5.24 5.15 5.18 182304800
20140911 5.18 5.29 5.10 5.16 179082496
20140912 5.11 5.26 5.10 5.19 162850704
20140915 5.16 5.24 5.13 5.19 161496400
20140916 5.18 5.19 4.88 4.96 240625504
20140917 4.94 5.00 4.52 4.78 236382704
20140918 4.76 4.93 4.63 4.83 167305696
20140919 4.78 4.84 4.72 4.77 102050600
20140922 4.74 4.74 4.60 4.62 113781200
20140923 4.61 4.66 4.52 4.62 110468600
20140924 4.59 5.07 4.56 4.99 324416192
20140925 4.90 4.95 4.82 4.85 188569296
20140926 4.83 4.83 4.75 4.79 83934704
20140929 4.79 4.95 4.78 4.89 113326096
20140930 4.95 4.98 4.87 4.88 117132704
20141001 4.88 4.88 4.88 4.88 0
20141002 4.88 4.88 4.88 4.88 0
20141003 4.88 4.88 4.88 4.88 0
20141006 4.88 4.88 4.88 4.88 0
20141007 4.88 4.88 4.88 4.88 0
20141008 4.88 4.88 4.76 4.85 88838304
20141009 4.85 4.94 4.82 4.91 116740200
20141010 4.94 5.09 4.91 4.98 199480704
20141013 4.95 5.04 4.81 4.96 122977696
20141014 5.04 5.43 5.00 5.26 387465984
20141015 5.19 5.25 5.07 5.15 182068000
20141016 5.12 5.23 5.02 5.03 169085696
20141017 5.01 5.07 4.83 4.88 115688096
20141020 4.86 4.98 4.86 4.91 61082000
20141021 4.89 4.92 4.77 4.79 83914400
20141022 4.78 4.85 4.72 4.75 48298600
20141023 4.72 4.73 4.56 4.58 79179504
20141024 4.63 4.63 4.53 4.56 46900200
20141027 4.56 4.58 4.42 4.48 54515300
20141028 4.48 4.67 4.48 4.64 70032096
20141029 4.64 4.74 4.61 4.70 89161600
20141030 4.68 4.83 4.62 4.73 118860800
20141031 4.70 4.81 4.63 4.72 102273800
20141103 4.71 4.80 4.67 4.73 84553104
20141104 4.71 4.80 4.66 4.74 104247200
20141105 4.74 4.79 4.67 4.69 75865504
20141106 4.68 4.70 4.54 4.61 87338496
20141107 4.60 4.67 4.51 4.53 74967400
20141110 4.53 4.59 4.50 4.59 59240700
20141111 4.61 4.72 4.50 4.53 112952600
20141112 4.50 4.60 4.48 4.56 52156500
20141113 4.54 4.61 4.42 4.55 101231504
20141114 4.56 4.86 4.51 4.66 159500704
20141117 4.65 4.65 4.40 4.52 83457400
20141118 4.51 4.55 4.48 4.52 42639200
20141119 4.52 4.52 4.45 4.48 49922500
20141120 4.49 4.56 4.48 4.50 47984800
20141121 4.50 4.58 4.45 4.54 67545600
20141124 4.53 4.68 4.51 4.62 136867104
20141125 4.61 4.68 4.59 4.67 109431296
20141126 4.69 4.73 4.58 4.65 94625800
20141127 4.68 4.79 4.65 4.72 165685600
20141128 4.70 4.71 4.55 4.63 137793200
20141201 4.61 4.74 4.57 4.65 129637696
20141202 4.63 4.70 4.58 4.66 119298400
20141203 4.66 4.88 4.62 4.85 294913408
20141204 4.85 5.18 4.81 5.17 366947584
20141205 5.18 5.25 4.68 4.90 273705888
20141208 4.83 4.95 4.70 4.88 182885504
20141209 4.85 4.91 4.44 4.54 219659200
20141210 4.55 4.65 4.50 4.63 109648304
20141211 4.60 4.72 4.54 4.69 118090304
20141212 4.70 4.94 4.66 4.86 167542000
20141215 4.89 5.04 4.81 4.94 189674400
20141216 4.84 5.03 4.84 4.94 163828192
20141217 4.92 4.93 4.71 4.80 126408304
20141218 4.77 4.86 4.75 4.82 91071600
20141219 4.82 4.90 4.70 4.85 126952400
20141222 4.82 5.12 4.71 4.94 282989888
20141223 4.94 4.94 4.59 4.62 144492704
20141224 4.62 4.69 4.46 4.55 105231200
20141225 4.60 4.64 4.55 4.63 59741500
20141226 4.62 4.63 4.54 4.61 86442496
20141229 4.61 4.66 4.49 4.53 93147600
20141230 4.56 4.58 4.42 4.43 68804304
20141231 4.46 4.46 4.20 4.36 102534800