20000103 1.33 1.34 1.32 1.33 0
20000104 1.34 1.37 1.31 1.37 11564290
20000105 1.37 1.47 1.33 1.40 31205980
20000106 1.38 1.46 1.38 1.45 24815048
20000107 1.48 1.52 1.46 1.51 49065192
20000110 1.53 1.56 1.48 1.52 38669988
20000111 1.53 1.54 1.41 1.43 31370360
20000112 1.42 1.44 1.36 1.37 20466500
20000113 1.38 1.39 1.35 1.36 13247849
20000114 1.36 1.38 1.31 1.32 12809018
20000117 1.32 1.33 1.30 1.33 11659814
20000118 1.34 1.36 1.31 1.32 12035124
20000119 1.32 1.38 1.31 1.35 14473667
20000120 1.35 1.35 1.32 1.34 18692264
20000121 1.36 1.36 1.31 1.32 25183084
20000124 1.30 1.38 1.26 1.36 37220632
20000125 1.48 1.48 1.37 1.38 33118410
20000126 1.38 1.41 1.33 1.34 18259736
20000127 1.37 1.38 1.32 1.33 32456042
20000128 1.33 1.36 1.30 1.33 41788840
20000131 1.33 1.36 1.30 1.33 0
20000201 1.33 1.36 1.30 1.33 0
20000202 1.33 1.36 1.30 1.33 0
20000203 1.33 1.36 1.30 1.33 0
20000204 1.33 1.36 1.30 1.33 0
20000207 1.33 1.36 1.30 1.33 0
20000208 1.33 1.36 1.30 1.33 0
20000209 1.33 1.36 1.30 1.33 0
20000210 1.33 1.36 1.30 1.33 0
20000211 1.33 1.36 1.30 1.33 0
20000214 1.36 1.46 1.36 1.46 51194856
20000215 1.54 1.59 1.48 1.50 122926520
20000216 1.46 1.47 1.38 1.43 81173568
20000217 1.43 1.53 1.41 1.46 101663824
20000218 1.45 1.45 1.36 1.40 49876908
20000221 1.40 1.51 1.34 1.46 85282088
20000222 1.46 1.50 1.40 1.40 41805328
20000223 1.39 1.39 1.36 1.36 45508480
20000224 1.35 1.38 1.34 1.37 35222860
20000225 1.38 1.38 1.35 1.35 34999324
20000228 1.35 1.40 1.34 1.40 41962432
20000229 1.40 1.48 1.37 1.46 92083728
20000301 1.46 1.54 1.46 1.51 156122032
20000302 1.50 1.57 1.43 1.56 108945024
20000303 1.57 1.58 1.51 1.51 94746296
20000306 1.52 1.61 1.51 1.51 121487352
20000307 1.51 1.51 1.45 1.49 44638092
20000308 1.50 1.51 1.47 1.50 32263538
20000309 1.51 1.51 1.46 1.47 39242648
20000310 1.47 1.48 1.43 1.44 38599192
20000313 1.44 1.49 1.42 1.46 25714530
20000314 1.46 1.46 1.41 1.44 37125108
20000315 1.45 1.55 1.45 1.51 68042088
20000316 1.52 1.52 1.43 1.44 41175448
20000317 1.44 1.48 1.44 1.47 32497744
20000320 1.44 1.57 1.44 1.55 116956968
20000321 1.56 1.59 1.52 1.58 103881736
20000322 1.57 1.58 1.51 1.53 57509660
20000323 1.54 1.55 1.50 1.54 50833124
20000324 1.55 1.69 1.52 1.59 219856304
20000327 1.61 1.73 1.61 1.69 173543376
20000328 1.71 1.73 1.65 1.67 98990104
20000329 1.68 1.71 1.63 1.67 82265064
20000330 1.67 1.71 1.67 1.69 68931392
20000331 1.69 1.69 1.62 1.63 65565724
20000403 1.63 1.63 1.60 1.61 48806256
20000404 1.60 1.60 1.55 1.55 43170308
20000405 1.54 1.57 1.54 1.57 35476948
20000406 1.57 1.62 1.57 1.61 36443828
20000407 1.62 1.63 1.59 1.61 35912384
20000410 1.62 1.66 1.62 1.63 37074680
20000411 1.63 1.64 1.60 1.61 35297536
20000412 1.61 1.63 1.59 1.63 29784750
20000413 1.63 1.69 1.63 1.67 89508928
20000414 1.68 1.69 1.64 1.66 53418592
20000417 1.68 1.68 1.58 1.61 50942712
20000418 1.62 1.63 1.57 1.63 27359784
20000419 1.63 1.69 1.63 1.64 23992180
20000420 1.64 1.66 1.61 1.64 47697300
20000421 1.65 1.68 1.64 1.67 37793780
20000424 1.68 1.72 1.67 1.69 79634016
20000425 1.69 1.70 1.65 1.66 29710076
20000426 1.67 1.68 1.64 1.65 22711568
20000427 1.65 1.65 1.59 1.60 29295974
20000428 1.59 1.61 1.58 1.61 21647706
20000501 1.59 1.61 1.58 1.61 0
20000502 1.59 1.61 1.58 1.61 0
20000503 1.59 1.61 1.58 1.61 0
20000504 1.59 1.61 1.58 1.61 0
20000505 1.59 1.61 1.58 1.61 0
20000508 1.61 1.62 1.57 1.59 18097296
20000509 1.58 1.59 1.55 1.57 21163294
20000510 1.57 1.57 1.48 1.51 20350608
20000511 1.51 1.52 1.47 1.48 20327818
20000512 1.47 1.51 1.47 1.48 16018061
20000515 1.48 1.50 1.45 1.49 17252608
20000516 1.50 1.52 1.49 1.51 12354186
20000517 1.51 1.51 1.49 1.49 11720911
20000518 1.49 1.52 1.47 1.52 19513678
20000519 1.53 1.54 1.50 1.53 26568918
20000522 1.55 1.59 1.54 1.58 56371608
20000523 1.59 1.68 1.59 1.66 130257664
20000524 1.67 1.68 1.63 1.65 59239768
20000525 1.65 1.67 1.63 1.66 58988592
20000526 1.66 1.66 1.66 1.66 0
20000529 1.67 1.68 1.64 1.66 51707392
20000530 1.66 1.67 1.61 1.61 36575236
20000531 1.61 1.65 1.58 1.65 31830042
20000601 1.65 1.66 1.59 1.62 31168644
20000602 1.63 1.72 1.62 1.72 110687256
20000605 1.75 1.89 1.73 1.77 283509600
20000606 1.77 1.77 1.69 1.76 85940096
20000607 1.77 1.79 1.73 1.75 45953128
20000608 1.76 1.76 1.70 1.73 43814736
20000609 1.73 1.76 1.70 1.71 50596008
20000612 1.70 1.74 1.65 1.72 33460748
20000613 1.72 1.75 1.71 1.74 31257380
20000614 1.74 1.75 1.72 1.73 26465150
20000615 1.72 1.72 1.69 1.71 28396492
20000616 1.71 1.72 1.69 1.71 29073892
20000619 1.71 1.77 1.71 1.75 46707144
20000620 1.75 1.76 1.69 1.69 26641652
20000621 1.69 1.73 1.69 1.71 18073052
20000622 1.71 1.75 1.71 1.73 24543022
20000623 1.73 1.74 1.70 1.73 24447496
20000626 1.75 1.79 1.73 1.78 61945004
20000627 1.78 1.79 1.76 1.77 35784372
20000628 1.77 1.81 1.77 1.77 29235362
20000629 1.77 1.78 1.71 1.74 29610672
20000630 1.74 1.75 1.71 1.71 25344070
20000703 1.70 1.70 1.66 1.66 39149548
20000704 1.65 1.67 1.64 1.67 19910808
20000705 1.67 1.69 1.67 1.67 14945956
20000706 1.67 1.71 1.67 1.70 12867206
20000707 1.70 1.71 1.70 1.71 13583397
20000710 1.72 1.83 1.69 1.82 101042672
20000711 1.84 1.87 1.79 1.79 240849408
20000712 1.79 1.84 1.77 1.81 74594976
20000713 1.82 1.83 1.77 1.77 43305596
20000714 1.77 1.80 1.74 1.78 35758672
20000717 1.79 1.81 1.77 1.78 39927324
20000718 1.78 1.81 1.77 1.80 32584056
20000719 1.81 1.83 1.79 1.80 28126404
20000720 1.80 1.84 1.80 1.84 60518924
20000721 1.86 1.86 1.83 1.83 37796204
20000724 1.85 1.85 1.78 1.80 29761960
20000725 1.80 1.81 1.78 1.80 20333638
20000726 1.80 1.85 1.80 1.84 49769260
20000727 1.79 1.84 1.78 1.78 40190136
20000728 1.77 1.84 1.77 1.81 48672912
20000731 1.82 1.89 1.82 1.86 106211664
20000801 1.88 1.90 1.85 1.89 81240480
20000802 1.90 1.91 1.88 1.88 49702348
20000803 1.89 1.89 1.86 1.86 35859528
20000804 1.86 1.88 1.81 1.81 47495584
20000807 1.81 1.84 1.80 1.83 24969246
20000808 1.83 1.85 1.83 1.84 27335538
20000809 1.85 1.86 1.83 1.85 38308256
20000810 1.86 1.87 1.81 1.82 47064024
20000811 1.82 1.84 1.80 1.83 33465112
20000814 1.83 1.85 1.83 1.84 27771460
20000815 1.84 1.89 1.84 1.87 66356108
20000816 1.88 1.94 1.88 1.93 161359392
20000817 1.94 1.94 1.90 1.91 66806576
20000818 1.91 1.93 1.91 1.92 57732228
20000821 1.93 1.98 1.92 1.95 100496192
20000822 1.96 1.98 1.86 1.86 64112008
20000823 1.86 1.91 1.79 1.89 132073608
20000824 1.89 1.91 1.87 1.90 61435380
20000825 1.90 1.93 1.90 1.92 51353416
20000828 1.96 1.98 1.94 1.98 80600904
20000829 1.99 2.00 1.96 1.97 60303148
20000830 1.98 1.99 1.92 1.92 63931140
20000831 1.92 1.92 1.86 1.87 63406968
20000901 1.84 1.86 1.82 1.83 46168908
20000904 1.83 1.84 1.79 1.84 34523156
20000905 1.86 1.87 1.77 1.77 23908778
20000906 1.77 1.79 1.66 1.68 38205940
20000907 1.68 1.75 1.68 1.71 23429214
20000908 1.72 1.74 1.71 1.73 13569820
20000911 1.73 1.76 1.72 1.75 13839423
20000912 1.75 1.76 1.73 1.76 12638335
20000913 1.76 1.79 1.74 1.78 26636318
20000914 1.78 1.78 1.75 1.77 17762718
20000915 1.75 1.82 1.74 1.82 36474864
20000918 1.84 1.89 1.83 1.83 107393840
20000919 1.81 1.81 1.75 1.75 40412220
20000920 1.75 1.79 1.73 1.79 21772810
20000921 1.79 1.80 1.73 1.77 20518868
20000922 1.76 1.79 1.74 1.76 10689052
20000925 1.75 1.77 1.73 1.73 9750778
20000926 1.73 1.75 1.73 1.74 6521369
20000927 1.75 1.77 1.75 1.77 9182479
20000928 1.77 1.77 1.75 1.77 10569283
20000929 1.77 1.80 1.77 1.79 14518762
20001002 1.77 1.80 1.77 1.79 0
20001003 1.77 1.80 1.77 1.79 0
20001004 1.77 1.80 1.77 1.79 0
20001005 1.77 1.80 1.77 1.79 0
20001006 1.77 1.80 1.77 1.79 0
20001009 1.79 1.86 1.79 1.86 67107212
20001010 1.88 1.88 1.83 1.85 43356996
20001011 1.86 1.86 1.79 1.80 28792166
20001012 1.80 1.81 1.77 1.79 18439148
20001013 1.78 1.81 1.75 1.76 29579154
20001016 1.75 1.76 1.73 1.74 16799714
20001017 1.75 1.79 1.74 1.77 9865698
20001018 1.78 1.79 1.75 1.76 15391575
20001019 1.76 1.76 1.73 1.74 16846748
20001020 1.74 1.75 1.73 1.75 20094584
20001023 1.75 1.77 1.74 1.76 39655296
20001024 1.77 1.77 1.75 1.76 55644264
20001025 1.70 1.71 1.68 1.69 21882880
20001026 1.70 1.70 1.69 1.70 16175168
20001027 1.70 1.70 1.67 1.68 13282277
20001030 1.68 1.68 1.65 1.66 20078098
20001031 1.66 1.70 1.66 1.68 15620446
20001101 1.68 1.69 1.67 1.68 8287361
20001102 1.69 1.70 1.68 1.68 15524437
20001103 1.68 1.69 1.67 1.68 13282762
20001106 1.68 1.74 1.68 1.71 46801696
20001107 1.72 1.74 1.72 1.73 34769484
20001108 1.74 1.79 1.74 1.77 78009616
20001109 1.77 1.78 1.75 1.77 27924688
20001110 1.78 1.78 1.75 1.77 32730978
20001113 1.77 1.79 1.75 1.79 33465112
20001114 1.79 1.79 1.77 1.78 19487494
20001115 1.78 1.80 1.77 1.78 31722880
20001116 1.78 1.79 1.77 1.79 26397750
20001117 1.79 1.81 1.78 1.79 30769088
20001120 1.79 1.79 1.76 1.77 17800054
20001121 1.77 1.80 1.77 1.77 23343388
20001122 1.77 1.79 1.77 1.79 19529680
20001123 1.79 1.85 1.79 1.83 54552764
20001124 1.83 1.84 1.75 1.75 57397648
20001127 1.75 1.77 1.73 1.74 29244090
20001128 1.76 1.77 1.75 1.77 19441428
20001129 1.77 1.77 1.73 1.74 21142444
20001130 1.74 1.75 1.73 1.74 18104084
20001201 1.74 1.75 1.73 1.74 21801418
20001204 1.74 1.77 1.73 1.77 31303930
20001205 1.77 1.78 1.74 1.75 18931802
20001206 1.75 1.77 1.74 1.77 37218692
20001207 1.77 1.79 1.76 1.79 47979996
20001208 1.79 1.81 1.79 1.80 40638180
20001211 1.81 1.84 1.80 1.81 87603288
20001212 1.81 1.82 1.78 1.81 39564136
20001213 1.81 1.84 1.80 1.83 58589524
20001214 1.83 1.84 1.80 1.80 32822140
20001215 1.81 1.82 1.79 1.81 23487888
20001218 1.81 1.86 1.81 1.85 72650544
20001219 1.86 1.87 1.83 1.83 33280852
20001220 1.83 1.85 1.83 1.84 30570282
20001221 1.84 1.86 1.84 1.86 48482832
20001222 1.86 1.86 1.84 1.84 32313968
20001225 1.84 1.85 1.80 1.81 33568396
20001226 1.81 1.83 1.81 1.82 23980542
20001227 1.82 1.89 1.82 1.87 73141256
20001228 1.88 1.89 1.86 1.88 54829152
20001229 1.89 1.90 1.87 1.88 35958448
20010101 1.89 1.90 1.87 1.88 0
20010102 1.90 1.94 1.90 1.93 66179604
20010103 1.93 1.98 1.92 1.94 119582680
20010104 1.94 1.97 1.92 1.93 59780428
20010105 1.93 1.98 1.93 1.97 70254184
20010108 1.99 2.00 1.95 1.97 67080540
20010109 1.97 1.98 1.93 1.94 43789036
20010110 1.94 1.98 1.94 1.97 40522776
20010111 1.98 2.05 1.97 2.02 122690864
20010112 2.03 2.04 2.01 2.02 51937232
20010115 2.02 2.02 1.92 1.92 66937012
20010116 1.90 1.94 1.86 1.93 50434540
20010117 1.93 1.96 1.92 1.92 31949326
20010118 1.92 1.93 1.91 1.91 27818010
20010119 1.90 1.93 1.90 1.92 32452164
20010122 1.90 1.93 1.90 1.92 0
20010123 1.90 1.93 1.90 1.92 0
20010124 1.90 1.93 1.90 1.92 0
20010125 1.90 1.93 1.90 1.92 0
20010126 1.90 1.93 1.90 1.92 0
20010129 1.90 1.93 1.90 1.92 0
20010130 1.90 1.93 1.90 1.92 0
20010131 1.90 1.93 1.90 1.92 0
20010201 1.90 1.93 1.90 1.92 0
20010202 1.90 1.93 1.90 1.92 0
20010205 1.92 1.93 1.85 1.85 30685202
20010206 1.84 1.85 1.80 1.85 36950544
20010207 1.85 1.88 1.85 1.86 18428480
20010208 1.86 1.86 1.81 1.81 16627576
20010209 1.81 1.85 1.81 1.84 15539954
20010212 1.84 1.86 1.82 1.85 14401417
20010213 1.86 1.86 1.85 1.85 15779007
20010214 1.85 1.86 1.83 1.86 13013644
20010215 1.86 1.86 1.83 1.84 9011796
20010216 1.84 1.84 1.81 1.84 16510231
20010219 1.84 1.86 1.83 1.85 8819292
20010220 1.85 1.86 1.84 1.84 13817117
20010221 1.84 1.84 1.77 1.79 19240682
20010222 1.77 1.79 1.75 1.75 18386780
20010223 1.75 1.81 1.75 1.81 13626068
20010226 1.81 1.83 1.79 1.83 13073772
20010227 1.83 1.84 1.80 1.82 28793622
20010228 1.83 1.84 1.80 1.81 13289550
20010301 1.81 1.82 1.80 1.81 10239068
20010302 1.82 1.85 1.82 1.84 17279276
20010305 1.85 1.86 1.84 1.84 12067612
20010306 1.84 1.85 1.82 1.83 7943570
20010307 1.84 1.84 1.83 1.83 9400683
20010308 1.83 1.88 1.83 1.87 36122344
20010309 1.89 1.89 1.86 1.86 16037457
20010312 1.87 1.87 1.84 1.85 12120466
20010313 1.85 1.85 1.82 1.83 14952259
20010314 1.83 1.85 1.83 1.85 10973686
20010315 1.86 1.86 1.84 1.84 12845870
20010316 1.85 1.85 1.83 1.83 16637759
20010319 1.83 1.86 1.82 1.86 20706522
20010320 1.86 1.88 1.86 1.87 19210618
20010321 1.87 1.87 1.86 1.87 18766452
20010322 1.88 1.89 1.87 1.88 28958002
20010323 1.88 1.92 1.87 1.90 53712436
20010326 1.91 1.94 1.91 1.94 50567884
20010327 1.94 1.95 1.92 1.93 34606072
20010328 1.93 1.94 1.92 1.93 28111372
20010329 1.93 1.95 1.91 1.91 26510246
20010330 1.91 1.92 1.88 1.90 30044168
20010402 1.91 1.93 1.89 1.92 28801864
20010403 1.94 1.95 1.90 1.91 20321030
20010404 1.91 1.91 1.87 1.88 23460734
20010405 1.87 1.89 1.86 1.88 22154908
20010406 1.90 1.90 1.87 1.87 15605900
20010409 1.87 1.93 1.87 1.92 24813594
20010410 1.92 1.92 1.89 1.91 14347594
20010411 1.92 1.92 1.89 1.90 13834574
20010412 1.90 1.91 1.88 1.89 27511556
20010413 1.90 1.90 1.88 1.89 15355208
20010416 1.89 1.92 1.89 1.90 27727820
20010417 1.90 1.92 1.89 1.89 27238074
20010418 1.89 1.90 1.87 1.87 47109608
20010419 1.87 1.87 1.84 1.85 45856636
20010420 1.85 1.86 1.84 1.84 34391264
20010423 1.84 1.86 1.84 1.85 27707940
20010424 1.86 1.86 1.84 1.84 16247902
20010425 1.84 1.86 1.82 1.83 23152340
20010426 1.83 1.83 1.79 1.79 23163492
20010427 1.79 1.82 1.79 1.80 15257744
20010430 1.80 1.83 1.79 1.82 9905460
20010501 1.80 1.83 1.79 1.82 0
20010502 1.80 1.83 1.79 1.82 0
20010503 1.80 1.83 1.79 1.82 0
20010504 1.80 1.83 1.79 1.82 0
20010507 1.80 1.83 1.79 1.82 0
20010508 1.81 1.84 1.81 1.83 7466917
20010509 1.83 1.83 1.81 1.81 9008887
20010510 1.81 1.82 1.81 1.81 11504647
20010511 1.82 1.83 1.81 1.81 12329941
20010514 1.81 1.85 1.81 1.84 13029161
20010515 1.85 1.85 1.83 1.83 15342116
20010516 1.84 1.85 1.83 1.84 19318750
20010517 1.85 1.85 1.83 1.83 15184525
20010518 1.83 1.83 1.82 1.82 17690468
20010521 1.82 1.83 1.82 1.83 21214210
20010522 1.83 1.85 1.83 1.84 16648911
20010523 1.84 1.89 1.83 1.88 43647932
20010524 1.88 1.89 1.86 1.88 32988458
20010525 1.88 1.90 1.87 1.89 28828534
20010528 1.89 1.90 1.87 1.87 22979716
20010529 1.88 1.88 1.85 1.86 17087258
20010530 1.86 1.88 1.85 1.88 22803214
20010531 1.89 1.91 1.88 1.89 32728554
20010601 1.89 2.01 1.89 1.96 193977872
20010604 1.94 1.97 1.93 1.96 89915760
20010605 1.96 1.98 1.94 1.97 92532256
20010606 1.98 1.99 1.93 1.94 52617544
20010607 1.94 1.97 1.94 1.94 43926748
20010608 1.94 1.94 1.90 1.90 36320180
20010611 1.90 1.93 1.90 1.91 20497048
20010612 1.91 1.96 1.91 1.96 32730010
20010613 1.97 1.97 1.95 1.96 41188540
20010614 1.97 1.97 1.91 1.93 47156156
20010615 1.92 1.96 1.91 1.94 33174174
20010618 1.94 1.94 1.94 1.94 0
20010619 1.88 1.96 1.88 1.93 36983520
20010620 1.93 1.95 1.91 1.91 21588064
20010621 1.91 1.96 1.91 1.95 40427252
20010622 1.95 2.00 1.94 1.97 84060152
20010625 1.98 2.00 1.97 2.00 121524200
20010626 2.00 2.00 1.97 2.00 64766988
20010627 2.00 2.05 1.99 2.03 102711920
20010628 2.03 2.04 1.98 1.99 46729160
20010629 2.00 2.01 1.98 1.98 26338176
20010702 2.00 2.00 1.95 1.96 30090758
20010703 1.96 1.97 1.93 1.96 20784952
20010704 1.97 1.97 1.95 1.95 11998792
20010705 1.95 1.95 1.92 1.92 22252534
20010706 1.92 1.93 1.91 1.91 16082500
20010709 1.91 1.93 1.91 1.92 11043607
20010710 1.92 1.94 1.92 1.93 8821447
20010711 1.93 1.93 1.90 1.91 14467482
20010712 1.90 1.90 1.89 1.89 11861992
20010713 1.89 1.92 1.89 1.89 7481964
20010716 1.91 1.92 1.87 1.88 14689360
20010717 1.88 1.89 1.87 1.88 10201052
20010718 1.89 1.90 1.88 1.89 6263329
20010719 1.89 1.89 1.87 1.88 7937321
20010720 1.88 1.93 1.87 1.91 10704748
20010723 1.91 1.93 1.89 1.92 12203267
20010724 1.90 1.92 1.89 1.92 20990876
20010725 1.91 1.96 1.91 1.93 47157448
20010726 1.93 1.95 1.90 1.92 16293259
20010727 1.92 1.93 1.89 1.90 12241456
20010730 1.89 1.90 1.78 1.78 26721022
20010731 1.76 1.82 1.70 1.70 19774658
20010801 1.70 1.77 1.70 1.77 13835204
20010802 1.78 1.79 1.68 1.73 16992730
20010803 1.73 1.75 1.71 1.74 5795404
20010806 1.74 1.74 1.66 1.66 14934924
20010807 1.66 1.71 1.66 1.70 9799835
20010808 1.70 1.71 1.70 1.70 5777519
20010809 1.71 1.74 1.70 1.74 6030817
20010810 1.74 1.76 1.73 1.75 9589076
20010813 1.75 1.76 1.72 1.74 5926887
20010814 1.74 1.75 1.72 1.72 6511310
20010815 1.72 1.74 1.71 1.73 3572761
20010816 1.73 1.74 1.69 1.69 6949264
20010817 1.69 1.72 1.69 1.70 4358276
20010820 1.70 1.72 1.70 1.71 4828617
20010821 1.71 1.73 1.71 1.71 4473323
20010822 1.71 1.71 1.68 1.68 9075712
20010823 1.68 1.69 1.66 1.68 10553446
20010824 1.70 1.70 1.67 1.67 3649621
20010827 1.67 1.69 1.61 1.62 14629419
20010828 1.62 1.65 1.59 1.63 10989950
20010829 1.63 1.67 1.63 1.64 6616206
20010830 1.65 1.65 1.62 1.63 3920804
20010831 1.64 1.65 1.61 1.63 2696852
20010903 1.63 1.63 1.59 1.59 4798164
20010904 1.60 1.65 1.60 1.65 5976677
20010905 1.65 1.69 1.64 1.65 8387360
20010906 1.65 1.67 1.63 1.65 4717437
20010907 1.65 1.65 1.59 1.59 7434108
20010910 1.57 1.65 1.56 1.65 9572640
20010911 1.66 1.66 1.62 1.66 7772000
20010912 1.68 1.76 1.67 1.71 69618320
20010913 1.70 1.71 1.68 1.68 11055208
20010914 1.68 1.70 1.66 1.68 11300772
20010917 1.67 1.67 1.62 1.62 11118533
20010918 1.61 1.67 1.61 1.64 6084474
20010919 1.64 1.70 1.64 1.68 4563234
20010920 1.70 1.70 1.66 1.68 6866121
20010921 1.68 1.69 1.65 1.65 4995871
20010924 1.66 1.68 1.63 1.64 3129973
20010925 1.67 1.67 1.64 1.64 1921489
20010926 1.64 1.64 1.62 1.62 3694576
20010927 1.61 1.63 1.60 1.61 5620416
20010928 1.61 1.63 1.61 1.61 5123487
20011001 1.61 1.63 1.61 1.61 0
20011002 1.61 1.63 1.61 1.61 0
20011003 1.61 1.63 1.61 1.61 0
20011004 1.61 1.63 1.61 1.61 0
20011005 1.61 1.63 1.61 1.61 0
20011008 1.61 1.63 1.56 1.56 6286049
20011009 1.55 1.59 1.55 1.57 5080465
20011010 1.57 1.58 1.51 1.51 7200146
20011011 1.51 1.52 1.45 1.45 8739753
20011012 1.45 1.51 1.41 1.49 13614776
20011015 1.49 1.50 1.46 1.49 5437693
20011016 1.49 1.49 1.45 1.47 5610265
20011017 1.45 1.49 1.43 1.46 2756310
20011018 1.43 1.46 1.42 1.42 4025701
20011019 1.42 1.42 1.35 1.37 9370099
20011022 1.34 1.36 1.27 1.28 11803501
20011023 1.41 1.41 1.37 1.41 23604102
20011024 1.48 1.51 1.45 1.49 35980908
20011025 1.48 1.48 1.43 1.43 14129107
20011026 1.42 1.45 1.41 1.45 8712200
20011029 1.45 1.47 1.45 1.47 7339363
20011030 1.46 1.48 1.44 1.44 5024392
20011031 1.44 1.44 1.40 1.43 6191303
20011101 1.44 1.48 1.44 1.46 7615381
20011102 1.46 1.47 1.44 1.45 6590586
20011105 1.45 1.50 1.41 1.49 16550425
20011106 1.49 1.50 1.47 1.47 30319404
20011107 1.46 1.46 1.39 1.39 15673549
20011108 1.36 1.41 1.34 1.41 9718625
20011109 1.39 1.42 1.37 1.41 5649903
20011112 1.39 1.41 1.39 1.40 3913553
20011113 1.37 1.41 1.37 1.39 3088401
20011114 1.41 1.41 1.39 1.40 2510746
20011115 1.42 1.42 1.39 1.41 1933574
20011116 1.53 1.54 1.43 1.43 16582812
20011119 1.43 1.45 1.43 1.45 16582812
20011120 1.46 1.48 1.45 1.47 4056155
20011121 1.47 1.48 1.46 1.48 8956797
20011122 1.47 1.49 1.47 1.48 11316241
20011123 1.48 1.49 1.46 1.47 11144152
20011126 1.47 1.49 1.46 1.49 8554130
20011127 1.49 1.52 1.49 1.52 20008138
20011128 1.52 1.53 1.51 1.52 16309695
20011129 1.51 1.52 1.50 1.51 10677194
20011130 1.51 1.53 1.50 1.52 13797016
20011203 1.53 1.54 1.52 1.53 18755182
20011204 1.53 1.55 1.51 1.54 13445105
20011205 1.53 1.54 1.50 1.50 13652481
20011206 1.49 1.51 1.49 1.51 8741687
20011207 1.51 1.51 1.50 1.50 5918186
20011210 1.49 1.50 1.49 1.50 5916253
20011211 1.49 1.53 1.49 1.50 6454270
20011212 1.49 1.51 1.49 1.50 6115411
20011213 1.49 1.51 1.45 1.47 8475821
20011214 1.47 1.49 1.46 1.47 9527201
20011217 1.47 1.47 1.45 1.45 5134122
20011218 1.45 1.47 1.43 1.46 6577535
20011219 1.47 1.47 1.44 1.44 4220508
20011220 1.44 1.44 1.39 1.40 9344479
20011221 1.38 1.41 1.38 1.41 4148966
20011224 1.41 1.41 1.37 1.37 4784629
20011225 1.37 1.37 1.37 1.37 0
20011226 1.39 1.40 1.38 1.39 3467381
20011227 1.39 1.40 1.38 1.38 6024049
20011228 1.40 1.40 1.38 1.38 4735806
20011231 1.38 1.40 1.38 1.39 4202139
20020101 1.38 1.40 1.38 1.39 0
20020102 1.38 1.40 1.38 1.39 0
20020103 1.38 1.40 1.38 1.39 0
20020104 1.39 1.39 1.36 1.37 6018732
20020107 1.37 1.39 1.35 1.36 5502951
20020108 1.36 1.38 1.34 1.34 3832827
20020109 1.35 1.36 1.28 1.31 11933051
20020110 1.31 1.34 1.28 1.34 9530585
20020111 1.33 1.33 1.30 1.30 3876816
20020114 1.28 1.30 1.24 1.25 7402204
20020115 1.24 1.28 1.22 1.24 6054020
20020116 1.24 1.28 1.23 1.26 5641685
20020117 1.26 1.26 1.14 1.17 6132329
20020118 1.16 1.18 1.12 1.14 10687346
20020121 1.14 1.14 1.03 1.04 12791074
20020122 1.03 1.06 0.95 0.97 14657939
20020123 0.95 1.07 0.93 1.06 15464723
20020124 1.06 1.11 1.01 1.08 21890472
20020125 1.06 1.19 1.06 1.18 46440576
20020128 1.18 1.22 1.13 1.14 97544448
20020129 1.11 1.20 1.10 1.18 31539006
20020130 1.18 1.22 1.18 1.20 25777438
20020131 1.20 1.29 1.20 1.27 60031180
20020201 1.27 1.28 1.25 1.25 39245748
20020204 1.24 1.27 1.23 1.26 22101232
20020205 1.26 1.28 1.26 1.27 19850552
20020206 1.27 1.27 1.22 1.22 17434552
20020207 1.22 1.26 1.21 1.24 12902254
20020208 1.25 1.26 1.23 1.24 11534251
20020211 1.25 1.26 1.23 1.24 0
20020212 1.25 1.26 1.23 1.24 0
20020213 1.25 1.26 1.23 1.24 0
20020214 1.25 1.26 1.23 1.24 0
20020215 1.25 1.26 1.23 1.24 0
20020218 1.25 1.26 1.23 1.24 0
20020219 1.25 1.26 1.23 1.24 0
20020220 1.25 1.26 1.23 1.24 0
20020221 1.25 1.26 1.23 1.24 0
20020222 1.25 1.26 1.23 1.24 0
20020225 1.27 1.27 1.25 1.26 12345869
20020226 1.26 1.27 1.24 1.27 11094363
20020227 1.27 1.28 1.26 1.27 10828013
20020228 1.27 1.28 1.25 1.25 8754739
20020301 1.25 1.25 1.22 1.22 9735544
20020304 1.21 1.25 1.21 1.25 6952648
20020305 1.26 1.30 1.25 1.28 22737378
20020306 1.29 1.33 1.29 1.30 43819616
20020307 1.30 1.36 1.30 1.35 35810752
20020308 1.37 1.38 1.33 1.37 41924712
20020311 1.37 1.40 1.34 1.40 40599248
20020312 1.39 1.40 1.35 1.35 38575280
20020313 1.34 1.37 1.32 1.32 27430644
20020314 1.31 1.37 1.31 1.37 21528894
20020315 1.37 1.38 1.30 1.31 22612178
20020318 1.31 1.35 1.29 1.31 13009084
20020319 1.31 1.34 1.30 1.34 11964471
20020320 1.34 1.37 1.34 1.36 22453626
20020321 1.36 1.38 1.35 1.37 22720458
20020322 1.37 1.37 1.34 1.35 14292494
20020325 1.34 1.37 1.34 1.36 12569680
20020326 1.36 1.36 1.33 1.33 9896514
20020327 1.33 1.34 1.31 1.33 8555581
20020328 1.32 1.35 1.32 1.33 7343713
20020329 1.33 1.33 1.30 1.30 16518521
20020401 1.28 1.30 1.27 1.28 9354147
20020402 1.28 1.29 1.27 1.27 8864952
20020403 1.27 1.29 1.27 1.28 7613930
20020404 1.28 1.41 1.28 1.41 89290016
20020405 1.42 1.55 1.42 1.45 227749376
20020408 1.43 1.58 1.39 1.54 207727696
20020409 1.53 1.59 1.48 1.52 226099552
20020410 1.51 1.57 1.50 1.51 101946224
20020411 1.51 1.52 1.47 1.48 59653652
20020412 1.48 1.51 1.45 1.48 33187860
20020415 1.48 1.49 1.46 1.49 20788336
20020416 1.48 1.49 1.43 1.45 31304076
20020417 1.45 1.46 1.43 1.45 20110618
20020418 1.46 1.48 1.45 1.45 23476486
20020419 1.45 1.45 1.36 1.42 39840804
20020422 1.41 1.44 1.39 1.42 17368326
20020423 1.42 1.46 1.42 1.43 14118956
20020424 1.43 1.45 1.42 1.43 20782050
20020425 1.43 1.43 1.39 1.39 19898892
20020426 1.40 1.45 1.39 1.44 18315294
20020429 1.45 1.47 1.43 1.46 29017142
20020430 1.46 1.48 1.43 1.45 25921974
20020501 1.46 1.48 1.43 1.45 0
20020502 1.46 1.48 1.43 1.45 0
20020503 1.46 1.48 1.43 1.45 0
20020506 1.46 1.48 1.43 1.45 0
20020507 1.46 1.48 1.43 1.45 0
20020508 1.45 1.47 1.44 1.45 11420653
20020509 1.45 1.49 1.44 1.46 23281678
20020510 1.46 1.47 1.42 1.43 14198716
20020513 1.43 1.43 1.39 1.40 10817378
20020514 1.40 1.42 1.39 1.39 12462850
20020515 1.39 1.40 1.38 1.38 10852666
20020516 1.38 1.38 1.32 1.33 21271728
20020517 1.33 1.35 1.32 1.34 15711737
20020520 1.34 1.34 1.28 1.30 12115290
20020521 1.34 1.43 1.30 1.43 80883808
20020522 1.45 1.46 1.41 1.41 57221216
20020523 1.42 1.44 1.39 1.39 24827570
20020524 1.39 1.39 1.39 1.39 0
20020527 1.38 1.40 1.34 1.39 19267580
20020528 1.39 1.39 1.36 1.38 10583416
20020529 1.38 1.38 1.32 1.34 17619692
20020530 1.33 1.34 1.31 1.34 11061009
20020531 1.34 1.34 1.32 1.32 7192895
20020603 1.30 1.31 1.29 1.30 9066527
20020604 1.31 1.34 1.28 1.32 10714416
20020605 1.32 1.32 1.27 1.28 10793692
20020606 1.27 1.40 1.26 1.35 25342384
20020607 1.36 1.38 1.32 1.34 25288244
20020610 1.33 1.35 1.31 1.34 11206994
20020611 1.33 1.40 1.33 1.37 23979698
20020612 1.37 1.37 1.32 1.34 8994018
20020613 1.34 1.37 1.32 1.32 7561724
20020614 1.30 1.33 1.30 1.31 8272312
20020617 1.30 1.32 1.29 1.31 5624283
20020618 1.31 1.36 1.31 1.34 11302705
20020619 1.34 1.34 1.32 1.32 5385487
20020620 1.33 1.35 1.31 1.32 6744789
20020621 1.32 1.39 1.32 1.38 37007152
20020624 1.52 1.52 1.43 1.52 148424512
20020625 1.52 1.56 1.47 1.49 99364904
20020626 1.48 1.51 1.45 1.49 48137284
20020627 1.49 1.50 1.47 1.49 27038612
20020628 1.48 1.50 1.47 1.50 52481544
20020701 1.50 1.52 1.48 1.48 39617476
20020702 1.47 1.50 1.46 1.50 19299484
20020703 1.50 1.53 1.49 1.53 60629140
20020704 1.54 1.56 1.51 1.52 101861632
20020705 1.52 1.56 1.52 1.54 44112552
20020708 1.55 1.59 1.52 1.57 88568800
20020709 1.59 1.60 1.56 1.57 62025180
20020710 1.56 1.57 1.52 1.52 47491472
20020711 1.52 1.53 1.49 1.51 31082198
20020712 1.50 1.52 1.50 1.50 13362928
20020715 1.49 1.50 1.47 1.48 18145624
20020716 1.48 1.51 1.48 1.49 16050596
20020717 1.49 1.50 1.47 1.50 12002659
20020718 1.50 1.51 1.49 1.50 10438881
20020719 1.50 1.53 1.50 1.52 12010877
20020722 1.52 1.52 1.49 1.49 11828638
20020723 1.49 1.50 1.48 1.48 8108442
20020724 1.49 1.49 1.48 1.49 8156781
20020725 1.49 1.50 1.48 1.48 6804246
20020726 1.48 1.49 1.47 1.47 8762473
20020729 1.47 1.47 1.45 1.47 9654334
20020730 1.48 1.49 1.45 1.46 6383694
20020731 1.46 1.47 1.44 1.45 14191465
20020801 1.44 1.45 1.43 1.44 8349655
20020802 1.43 1.46 1.42 1.46 6597837
20020805 1.47 1.47 1.46 1.47 7592661
20020806 1.46 1.50 1.46 1.47 14658423
20020807 1.47 1.47 1.46 1.47 4633326
20020808 1.47 1.47 1.46 1.46 5583678
20020809 1.46 1.46 1.44 1.44 5284457
20020812 1.43 1.44 1.43 1.44 5635884
20020813 1.43 1.46 1.43 1.44 4596105
20020814 1.46 1.46 1.45 1.46 5450261
20020815 1.46 1.47 1.45 1.45 4409032
20020816 1.45 1.47 1.44 1.46 4146549
20020819 1.46 1.47 1.45 1.45 3410824
20020820 1.45 1.48 1.44 1.46 9500615
20020821 1.46 1.46 1.46 1.46 0
20020822 1.47 1.48 1.45 1.47 9173841
20020823 1.47 1.51 1.46 1.48 14373704
20020826 1.49 1.49 1.47 1.47 6992770
20020827 1.47 1.48 1.46 1.47 7470363
20020828 1.47 1.48 1.46 1.47 4327338
20020829 1.47 1.48 1.46 1.48 8368991
20020830 1.49 1.49 1.47 1.48 4953333
20020902 1.48 1.50 1.47 1.50 16242020
20020903 1.51 1.51 1.49 1.49 22643600
20020904 1.48 1.50 1.48 1.48 6118794
20020905 1.47 1.48 1.46 1.46 8161615
20020906 1.47 1.49 1.46 1.47 12264175
20020909 1.47 1.47 1.45 1.46 7171625
20020910 1.47 1.47 1.46 1.46 3944491
20020911 1.47 1.47 1.42 1.45 8756672
20020912 1.45 1.47 1.44 1.47 13230479
20020913 1.48 1.49 1.46 1.46 23085420
20020916 1.47 1.47 1.43 1.44 5188262
20020917 1.45 1.46 1.43 1.44 4307519
20020918 1.43 1.44 1.43 1.43 4931580
20020919 1.43 1.46 1.40 1.45 9433906
20020920 1.45 1.45 1.42 1.43 4367460
20020923 1.42 1.44 1.40 1.41 3449012
20020924 1.41 1.41 1.41 1.41 3665573
20020925 1.41 1.41 1.40 1.40 6847268
20020926 1.40 1.41 1.38 1.38 6306835
20020927 1.39 1.39 1.37 1.38 4617858
20020930 1.38 1.38 1.38 1.38 0
20021001 1.38 1.38 1.38 1.38 0
20021002 1.38 1.38 1.38 1.38 0
20021003 1.38 1.38 1.38 1.38 0
20021004 1.38 1.38 1.38 1.38 0
20021007 1.38 1.38 1.38 1.38 0
20021008 1.38 1.38 1.37 1.38 3005257
20021009 1.38 1.38 1.34 1.34 4088542
20021010 1.34 1.36 1.34 1.34 2755343
20021011 1.34 1.34 1.32 1.33 4438035
20021014 1.30 1.34 1.29 1.32 5451712
20021015 1.32 1.34 1.31 1.32 3632218
20021016 1.33 1.36 1.32 1.34 5460413
20021017 1.34 1.34 1.31 1.31 3166711
20021018 1.30 1.33 1.30 1.31 3810107
20021021 1.33 1.33 1.30 1.32 2646579
20021022 1.32 1.35 1.31 1.34 5641202
20021023 1.34 1.36 1.33 1.36 6653428
20021024 1.37 1.40 1.37 1.38 34454352
20021025 1.37 1.38 1.34 1.34 6798446
20021028 1.34 1.34 1.31 1.32 5195513
20021029 1.32 1.34 1.31 1.33 4959134
20021030 1.33 1.33 1.31 1.31 6056920
20021031 1.31 1.33 1.31 1.32 3685875
20021101 1.32 1.32 1.30 1.32 2145784
20021104 1.32 1.38 1.32 1.34 4702452
20021105 1.35 1.37 1.34 1.36 9297589
20021106 1.35 1.41 1.35 1.38 21140246
20021107 1.37 1.38 1.36 1.37 7882214
20021108 1.39 1.39 1.32 1.32 9632581
20021111 1.32 1.35 1.32 1.32 6787328
20021112 1.32 1.34 1.29 1.30 9371549
20021113 1.30 1.32 1.27 1.30 8384460
20021114 1.29 1.30 1.26 1.26 7223832
20021115 1.25 1.28 1.25 1.26 6888840
20021118 1.26 1.27 1.22 1.22 6074322
20021119 1.23 1.24 1.20 1.23 6919294
20021120 1.23 1.23 1.17 1.17 8060586
20021121 1.17 1.17 1.11 1.11 10496889
20021122 1.12 1.14 1.09 1.12 11160588
20021125 1.11 1.14 1.10 1.14 4637677
20021126 1.14 1.16 1.10 1.10 6540797
20021127 1.10 1.13 1.09 1.12 5608331
20021128 1.13 1.16 1.12 1.15 7491148
20021129 1.16 1.20 1.14 1.18 24378498
20021202 1.18 1.18 1.13 1.13 9103749
20021203 1.13 1.14 1.12 1.14 5486516
20021204 1.16 1.19 1.14 1.15 10537010
20021205 1.14 1.14 1.13 1.14 4941731
20021206 1.14 1.15 1.13 1.14 3197648
20021209 1.14 1.16 1.13 1.14 2726339
20021210 1.13 1.15 1.12 1.12 2695885
20021211 1.12 1.13 1.11 1.12 3117404
20021212 1.13 1.16 1.13 1.14 5256421
20021213 1.12 1.16 1.12 1.15 5568693
20021216 1.16 1.18 1.14 1.16 6154566
20021217 1.17 1.17 1.15 1.17 5210982
20021218 1.18 1.18 1.15 1.16 6002297
20021219 1.14 1.16 1.13 1.15 6840017
20021220 1.16 1.17 1.15 1.17 8071704
20021223 1.17 1.19 1.17 1.18 9951621
20021224 1.18 1.18 1.16 1.18 4786562
20021225 1.18 1.18 1.16 1.16 5920603
20021226 1.15 1.17 1.12 1.12 8250076
20021227 1.11 1.13 1.11 1.12 7288607
20021230 1.12 1.12 1.10 1.10 4002498
20021231 1.12 1.12 1.06 1.07 4403715
20030101 1.12 1.12 1.06 1.07 0
20030102 1.04 1.07 1.04 1.04 6123145
20030103 1.04 1.06 1.04 1.05 4029568
20030106 1.06 1.07 1.04 1.07 3685392
20030107 1.07 1.08 1.04 1.05 4698585
20030108 1.05 1.10 1.04 1.09 5720962
20030109 1.10 1.12 1.09 1.11 13692603
20030110 1.12 1.13 1.10 1.10 11378598
20030113 1.09 1.10 1.09 1.09 4936897
20030114 1.09 1.19 1.08 1.16 23825496
20030115 1.16 1.22 1.16 1.17 40361420
20030116 1.18 1.19 1.15 1.19 19815748
20030117 1.18 1.19 1.16 1.17 13372596
20030120 1.16 1.18 1.15 1.18 7690307
20030121 1.18 1.19 1.14 1.15 9704607
20030122 1.14 1.16 1.13 1.15 7316643
20030123 1.15 1.18 1.14 1.15 8207054
20030124 1.15 1.18 1.14 1.17 8184818
20030127 1.18 1.20 1.18 1.19 15128765
20030128 1.19 1.20 1.18 1.19 9771798
20030129 1.20 1.20 1.18 1.18 7743963
20030130 1.20 1.20 1.18 1.18 0
20030131 1.20 1.20 1.18 1.18 0
20030203 1.20 1.20 1.18 1.18 0
20030204 1.20 1.20 1.18 1.18 0
20030205 1.20 1.20 1.18 1.18 0
20030206 1.20 1.20 1.18 1.18 0
20030207 1.20 1.20 1.18 1.18 0
20030210 1.18 1.21 1.16 1.21 29977160
20030211 1.20 1.23 1.19 1.23 34665112
20030212 1.23 1.27 1.22 1.25 38655040
20030213 1.24 1.26 1.23 1.23 32222524
20030214 1.23 1.27 1.23 1.25 21010212
20030217 1.26 1.27 1.23 1.24 20723560
20030218 1.23 1.24 1.22 1.23 13301054
20030219 1.23 1.24 1.22 1.24 10881186
20030220 1.24 1.25 1.23 1.23 10320933
20030221 1.23 1.23 1.20 1.20 14180347
20030224 1.19 1.21 1.18 1.19 7654535
20030225 1.19 1.23 1.19 1.22 10473686
20030226 1.22 1.23 1.21 1.22 5118170
20030227 1.22 1.24 1.21 1.23 6985036
20030228 1.24 1.24 1.21 1.22 5028742
20030303 1.20 1.22 1.20 1.22 5019558
20030304 1.23 1.23 1.22 1.22 5031643
20030305 1.22 1.23 1.21 1.23 6411247
20030306 1.22 1.22 1.20 1.20 7338880
20030307 1.21 1.21 1.20 1.20 5117203
20030310 1.20 1.21 1.18 1.18 8867853
20030311 1.18 1.18 1.17 1.18 4213741
20030312 1.18 1.21 1.15 1.20 8725735
20030313 1.20 1.20 1.17 1.18 7726561
20030314 1.18 1.20 1.18 1.20 6716752
20030317 1.20 1.22 1.19 1.21 16303411
20030318 1.21 1.22 1.19 1.20 11765313
20030319 1.19 1.19 1.17 1.18 4802031
20030320 1.18 1.18 1.16 1.17 5727729
20030321 1.18 1.19 1.17 1.19 5241919
20030324 1.18 1.23 1.18 1.22 18562792
20030325 1.22 1.22 1.20 1.20 6831800
20030326 1.20 1.21 1.18 1.19 5536789
20030327 1.19 1.24 1.19 1.23 16212533
20030328 1.24 1.26 1.22 1.23 52739676
20030331 1.25 1.26 1.24 1.26 42706360
20030401 1.26 1.26 1.24 1.25 22776532
20030402 1.25 1.25 1.23 1.24 14985680
20030403 1.24 1.25 1.23 1.24 7982760
20030404 1.23 1.24 1.22 1.24 8617455
20030407 1.23 1.24 1.21 1.21 16062197
20030408 1.21 1.21 1.19 1.19 14055148
20030409 1.18 1.20 1.17 1.20 26032188
20030410 1.20 1.21 1.20 1.21 21455902
20030411 1.21 1.25 1.19 1.25 42008824
20030414 1.25 1.28 1.24 1.28 51425328
20030415 1.28 1.30 1.26 1.29 41965800
20030416 1.28 1.29 1.23 1.27 47630688
20030417 1.26 1.27 1.25 1.27 25511572
20030418 1.26 1.29 1.25 1.29 35040224
20030421 1.41 1.41 1.36 1.36 301669408
20030422 1.36 1.37 1.32 1.33 59406152
20030423 1.33 1.33 1.29 1.30 39349676
20030424 1.29 1.31 1.24 1.27 42364600
20030425 1.27 1.27 1.21 1.22 26782414
20030428 1.22 1.25 1.15 1.25 50375880
20030429 1.24 1.25 1.19 1.20 24672884
20030430 1.20 1.23 1.19 1.20 19561966
20030501 1.20 1.23 1.19 1.20 0
20030502 1.20 1.23 1.19 1.20 0
20030505 1.20 1.23 1.19 1.20 0
20030506 1.20 1.23 1.19 1.20 0
20030507 1.20 1.23 1.19 1.20 0
20030508 1.20 1.23 1.19 1.20 0
20030509 1.20 1.23 1.19 1.20 0
20030512 1.20 1.24 1.16 1.23 26135150
20030513 1.22 1.22 1.18 1.21 23967130
20030514 1.20 1.23 1.18 1.23 17965318
20030515 1.22 1.26 1.20 1.25 31808256
20030516 1.25 1.28 1.24 1.28 33123086
20030519 1.33 1.41 1.32 1.36 228786256
20030520 1.36 1.36 1.30 1.31 76220024
20030521 1.30 1.32 1.29 1.30 28594656
20030522 1.29 1.32 1.27 1.31 24383332
20030523 1.32 1.33 1.30 1.32 33207680
20030526 1.32 1.33 1.29 1.31 26609842
20030527 1.31 1.31 1.28 1.29 23395760
20030528 1.28 1.30 1.26 1.27 22540636
20030529 1.27 1.29 1.26 1.29 20512800
20030530 1.29 1.31 1.27 1.30 27520556
20030602 1.30 1.31 1.28 1.30 13428186
20030603 1.29 1.29 1.27 1.27 14077867
20030604 1.27 1.28 1.25 1.28 16722996
20030605 1.28 1.29 1.26 1.27 9581341
20030606 1.26 1.26 1.24 1.25 15627143
20030609 1.24 1.24 1.22 1.22 16482266
20030610 1.22 1.24 1.22 1.23 6416081
20030611 1.24 1.26 1.23 1.25 10139177
20030612 1.25 1.26 1.24 1.24 7152290
20030613 1.24 1.26 1.24 1.25 7889948
20030616 1.25 1.25 1.25 1.25 0
20030617 1.25 1.25 1.23 1.23 6609439
20030618 1.24 1.25 1.23 1.24 4948982
20030619 1.23 1.24 1.22 1.22 8205604
20030620 1.22 1.22 1.21 1.21 5950090
20030623 1.21 1.21 1.19 1.19 6752040
20030624 1.18 1.20 1.18 1.20 3323813
20030625 1.20 1.20 1.18 1.18 5697759
20030626 1.18 1.20 1.16 1.19 9063144
20030627 1.15 1.17 1.09 1.10 33939052
20030630 1.08 1.10 1.06 1.08 16134706
20030701 1.08 1.10 1.08 1.09 14213701
20030702 1.10 1.11 1.09 1.11 9611795
20030703 1.10 1.11 1.10 1.10 7102017
20030704 1.09 1.11 1.08 1.11 7592178
20030707 1.10 1.10 1.09 1.09 7923786
20030708 1.09 1.10 1.08 1.10 8953897
20030709 1.10 1.13 1.10 1.10 7005821
20030710 1.10 1.11 1.08 1.11 12725332
20030711 1.11 1.11 1.09 1.10 8465186
20030714 1.09 1.10 1.08 1.08 8176600
20030715 1.08 1.09 1.08 1.09 7770550
20030716 1.08 1.09 1.08 1.08 5153941
20030717 1.08 1.08 1.08 1.08 10448066
20030718 1.08 1.09 1.05 1.05 11258717
20030721 1.04 1.05 1.03 1.03 11386816
20030722 1.03 1.05 1.03 1.05 6510827
20030723 1.05 1.05 1.03 1.04 6589136
20030724 1.04 1.04 1.02 1.03 7787952
20030725 1.02 1.02 0.99 1.00 11986707
20030728 0.99 0.99 0.98 0.98 7898649
20030729 0.98 1.00 0.98 0.99 5660054
20030730 0.99 1.00 0.99 1.00 4198756
20030731 1.00 1.00 0.98 0.99 3660739
20030801 0.98 0.99 0.97 0.98 3711012
20030804 0.98 1.01 0.97 1.01 5583195
20030805 1.00 1.02 1.00 1.01 6455720
20030806 1.02 1.02 1.00 1.02 4316220
20030807 1.01 1.02 1.01 1.02 3529739
20030808 1.02 1.02 0.99 0.99 3684425
20030811 0.98 1.00 0.98 1.00 4557434
20030812 1.01 1.01 0.99 1.00 3055047
20030813 0.99 1.00 0.99 0.99 3002357
20030814 0.98 1.00 0.98 0.99 4581120
20030815 0.99 1.00 0.98 0.99 3472215
20030818 0.99 1.01 0.98 1.01 4828134
20030819 1.00 1.01 1.00 1.00 3954642
20030820 1.01 1.02 1.00 1.02 7198212
20030821 1.01 1.01 1.00 1.01 3765635
20030822 1.00 1.01 1.00 1.00 3425809
20030825 0.99 1.03 0.99 1.02 19187336
20030826 1.02 1.02 0.99 1.00 6443151
20030827 1.01 1.01 0.98 0.99 5649903
20030828 0.99 0.99 0.97 0.98 3250338
20030829 0.96 0.98 0.94 0.98 8397511
20030901 0.98 1.00 0.95 0.99 4870189
20030902 1.00 1.02 0.98 0.99 8521743
20030903 0.99 1.09 0.98 1.07 61811036
20030904 1.05 1.06 1.03 1.03 31675322
20030905 1.03 1.03 1.00 1.00 15227377
20030908 1.00 1.02 0.99 1.01 7117002
20030909 1.01 1.02 1.00 1.02 4026184
20030910 1.01 1.01 1.00 1.00 4401781
20030911 1.00 1.02 1.00 1.01 3910170
20030912 1.01 1.01 0.98 0.99 7010655
20030915 0.98 1.01 0.98 0.99 3357168
20030916 0.98 0.99 0.96 0.99 4202139
20030917 0.99 0.99 0.97 0.98 2983504
20030918 0.98 1.00 0.97 1.00 5801205
20030919 0.99 1.02 0.98 1.01 8773591
20030922 1.01 1.05 1.01 1.04 24613428
20030923 1.04 1.05 1.03 1.04 18601464
20030924 1.04 1.04 1.03 1.03 8066870
20030925 1.03 1.05 1.02 1.04 11048924
20030926 1.04 1.05 1.02 1.02 7274588
20030929 1.02 1.02 0.98 0.99 6292333
20030930 0.97 1.01 0.97 1.00 4949949
20031001 0.97 1.01 0.97 1.00 0
20031002 0.97 1.01 0.97 1.00 0
20031003 0.97 1.01 0.97 1.00 0
20031006 0.97 1.01 0.97 1.00 0
20031007 0.97 1.01 0.97 1.00 0
20031008 1.00 1.04 0.95 1.04 6952165
20031009 1.03 1.04 1.03 1.03 7118452
20031010 1.02 1.05 1.02 1.05 15343875
20031013 1.05 1.07 1.04 1.05 14618301
20031014 1.05 1.05 1.03 1.03 6290883
20031015 1.05 1.06 1.01 1.01 8018531
20031016 1.01 1.03 0.99 1.00 7044493
20031017 1.00 1.01 0.98 1.00 4838769
20031020 0.99 1.00 0.97 0.97 6868538
20031021 0.97 0.99 0.96 0.97 5674072
20031022 0.98 1.01 0.98 1.00 7609580
20031023 1.00 1.01 0.98 0.98 4747891
20031024 1.00 1.00 0.98 0.98 4048420
20031027 0.97 0.97 0.94 0.95 9989326
20031028 0.95 0.96 0.91 0.92 8230257
20031029 0.93 0.93 0.84 0.86 20770932
20031030 0.85 0.86 0.84 0.85 6862254
20031031 0.85 0.87 0.84 0.85 6578985
20031103 0.84 0.85 0.84 0.85 7308909
20031104 0.85 0.88 0.85 0.86 11103547
20031105 0.86 0.87 0.84 0.84 7586377
20031106 0.84 0.85 0.80 0.81 23379808
20031107 0.80 0.82 0.80 0.82 8185301
20031110 0.82 0.82 0.79 0.81 4871156
20031111 0.81 0.82 0.79 0.82 18050878
20031112 0.80 0.81 0.79 0.80 5843744
20031113 0.80 0.82 0.79 0.82 5901267
20031114 0.81 0.83 0.81 0.83 7179843
20031117 0.83 0.84 0.82 0.83 6016798
20031118 0.83 0.83 0.81 0.81 3342666
20031119 0.80 0.83 0.80 0.82 6531612
20031120 0.82 0.86 0.81 0.85 26015752
20031121 0.86 0.87 0.83 0.83 24781648
20031124 0.82 0.86 0.82 0.86 14577696
20031125 0.86 0.95 0.85 0.91 104374792
20031126 0.90 0.90 0.88 0.90 28602390
20031127 0.89 0.93 0.86 0.92 40991280
20031128 0.92 0.92 0.90 0.90 20315576
20031201 0.90 0.92 0.89 0.91 19396646
20031202 0.91 0.92 0.89 0.90 16420875
20031203 0.89 0.90 0.88 0.89 16898468
20031204 0.89 0.91 0.89 0.89 16024976
20031205 0.89 0.91 0.89 0.91 11366997
20031208 0.91 0.91 0.88 0.89 9132269
20031209 0.89 0.89 0.87 0.88 7540455
20031210 0.88 0.89 0.87 0.89 11377631
20031211 0.89 0.90 0.89 0.90 11780782
20031212 0.90 0.90 0.88 0.89 9458076
20031215 0.88 0.91 0.88 0.90 13343109
20031216 0.90 0.90 0.86 0.88 14126207
20031217 0.87 0.88 0.87 0.87 8617455
20031218 0.87 0.87 0.83 0.83 15275716
20031219 0.83 0.86 0.79 0.80 18876998
20031222 0.79 0.82 0.79 0.82 16050596
20031223 0.82 0.83 0.81 0.82 12799292
20031224 0.82 0.82 0.80 0.82 15150517
20031225 0.83 0.83 0.81 0.81 15036436
20031226 0.82 0.83 0.81 0.82 11249049
20031229 0.82 0.82 0.80 0.81 10599851
20031230 0.81 0.82 0.80 0.80 9593426
20031231 0.80 0.80 0.79 0.80 10081654
20040101 0.80 0.80 0.79 0.80 0
20040102 0.80 0.81 0.79 0.80 6957482
20040105 0.80 0.80 0.73 0.76 39868356
20040106 0.76 0.76 0.73 0.74 37409336
20040107 0.74 0.76 0.73 0.76 25219120
20040108 0.76 0.78 0.75 0.77 25800158
20040109 0.78 0.84 0.78 0.84 72076864
20040112 0.84 0.84 0.81 0.83 30965700
20040113 0.83 0.84 0.82 0.84 29079016
20040114 0.84 0.84 0.83 0.84 25246190
20040115 0.83 0.84 0.83 0.84 16756350
20040116 0.84 0.86 0.83 0.85 24718324
20040119 0.84 0.86 0.83 0.85 0
20040120 0.84 0.86 0.83 0.85 0
20040121 0.84 0.86 0.83 0.85 0
20040122 0.84 0.86 0.83 0.85 0
20040123 0.84 0.86 0.83 0.85 0
20040126 0.84 0.86 0.83 0.85 0
20040127 0.84 0.86 0.83 0.85 0
20040128 0.84 0.86 0.83 0.85 0
20040129 0.86 0.90 0.86 0.89 28401298
20040130 0.86 0.91 0.86 0.88 23875286
20040202 0.88 0.91 0.86 0.89 21308466
20040203 0.89 0.90 0.88 0.90 24615360
20040204 0.90 0.98 0.90 0.95 63837904
20040205 0.95 0.96 0.92 0.96 45176984
20040206 0.96 0.97 0.93 0.93 44372136
20040209 0.94 0.94 0.93 0.94 36673128
20040210 0.94 0.97 0.94 0.95 60009912
20040211 0.95 0.96 0.91 0.93 59323976
20040212 0.93 0.96 0.92 0.96 62966348
20040213 0.96 0.98 0.94 0.94 38020344
20040216 0.94 0.95 0.93 0.95 29799756
20040217 0.95 0.97 0.94 0.96 38014060
20040218 0.96 0.99 0.95 0.98 93463640
20040219 0.98 0.99 0.96 0.97 40139540
20040220 0.97 1.01 0.97 1.01 81953560
20040223 1.01 1.03 0.97 0.98 84289800
20040224 0.97 0.97 0.93 0.95 41862840
20040225 0.95 0.96 0.92 0.92 37001352
20040226 0.92 0.92 0.89 0.91 28233078
20040227 0.91 0.92 0.90 0.92 25261174
20040301 0.93 0.93 0.90 0.93 19785778
20040302 0.93 0.97 0.91 0.95 40695928
20040303 0.94 0.96 0.92 0.93 31317128
20040304 0.92 0.96 0.92 0.95 27764186
20040305 0.96 0.96 0.93 0.94 18863462
20040308 0.94 0.94 0.91 0.91 21220972
20040309 0.90 0.93 0.90 0.91 17152250
20040310 0.91 0.95 0.90 0.95 24174990
20040311 0.95 0.98 0.94 0.97 61647648
20040312 0.97 0.98 0.96 0.98 56841268
20040315 0.99 1.02 0.99 1.02 193774064
20040316 1.01 1.01 0.99 1.01 60633008
20040317 1.01 1.02 0.98 1.01 44957524
20040318 1.01 1.04 1.00 1.01 88298576
20040319 1.01 1.02 0.99 1.02 40581848
20040322 1.03 1.03 1.01 1.02 32356906
20040323 1.02 1.02 0.99 1.00 31651636
20040324 1.00 1.01 0.99 0.99 27601282
20040325 0.99 0.99 0.98 0.98 18374268
20040326 0.98 0.99 0.98 0.99 15184838
20040329 0.99 0.99 0.98 0.98 14492619
20040330 0.98 0.98 0.97 0.97 16034161
20040331 0.97 0.99 0.97 0.99 13915930
20040401 1.00 1.00 0.99 1.00 15106528
20040402 1.00 1.00 0.99 1.00 21176984
20040405 1.00 1.01 0.98 1.00 22929768
20040406 1.00 1.00 0.98 1.00 23925076
20040407 1.00 1.01 0.99 1.01 35250500
20040408 1.01 1.03 1.00 1.00 33630164
20040409 1.00 1.00 0.97 0.97 31189028
20040412 0.95 0.98 0.95 0.97 13312172
20040413 0.97 0.99 0.96 0.97 17513344
20040414 0.97 0.97 0.94 0.94 23117808
20040415 0.94 0.95 0.92 0.92 21592218
20040416 0.92 0.94 0.89 0.91 21074504
20040419 0.91 0.92 0.90 0.91 9906665
20040420 0.91 0.92 0.90 0.91 9441641
20040421 0.92 0.92 0.89 0.90 9935185
20040422 0.90 0.93 0.90 0.91 9144837
20040423 0.91 0.91 0.89 0.89 10851699
20040426 0.89 0.91 0.89 0.90 9469678
20040427 0.90 0.93 0.89 0.92 19276764
20040428 0.92 0.94 0.91 0.93 18629500
20040429 0.94 0.94 0.89 0.90 12109006
20040430 0.90 0.91 0.89 0.89 10130960
20040503 0.90 0.91 0.89 0.89 0
20040504 0.90 0.91 0.89 0.89 0
20040505 0.90 0.91 0.89 0.89 0
20040506 0.90 0.91 0.89 0.89 0
20040507 0.90 0.91 0.89 0.89 0
20040510 0.88 0.89 0.84 0.86 6037101
20040511 0.86 0.88 0.85 0.86 4459305
20040512 0.86 0.89 0.86 0.89 7175493
20040513 0.89 0.89 0.88 0.89 6490041
20040514 0.89 0.97 0.89 0.97 171472224
20040517 1.00 1.07 0.97 1.05 373235808
20040518 1.03 1.06 1.02 1.05 204423696
20040519 1.04 1.15 1.04 1.15 236103856
20040520 1.18 1.21 1.11 1.12 230290080
20040521 1.12 1.15 1.08 1.12 141289616
20040524 1.11 1.14 1.10 1.13 101527128
20040525 1.13 1.13 1.08 1.08 65574256
20040526 1.09 1.13 1.07 1.13 71785856
20040527 1.12 1.19 1.11 1.14 128386400
20040528 1.14 1.20 1.13 1.18 129188344
20040531 1.18 1.20 1.13 1.15 79120392
20040601 1.16 1.17 1.12 1.16 89003848
20040602 1.16 1.28 1.14 1.24 180794464
20040603 1.23 1.29 1.20 1.24 163063104
20040604 1.23 1.27 1.20 1.23 75274992
20040607 1.22 1.22 1.17 1.19 66373304
20040608 1.19 1.19 1.14 1.16 47834680
20040609 1.15 1.17 1.13 1.14 48358196
20040610 1.14 1.14 1.07 1.10 47582832
20040611 1.10 1.17 1.09 1.14 71882056
20040614 1.13 1.16 1.10 1.11 39747508
20040615 1.11 1.14 1.08 1.12 31504200
20040616 1.14 1.17 1.12 1.14 42865880
20040617 1.15 1.15 1.09 1.10 32754740
20040618 1.09 1.09 1.04 1.07 51757420
20040621 1.06 1.09 1.05 1.08 21765274
20040622 1.08 1.11 1.07 1.09 28977020
20040623 1.08 1.09 1.05 1.07 20068078
20040624 1.06 1.11 1.05 1.09 36152512
20040625 1.10 1.15 1.08 1.12 93969752
20040628 1.12 1.12 1.12 1.12 0
20040629 1.10 1.11 1.01 1.01 81327560
20040630 1.01 1.01 0.95 1.00 36672160
20040701 1.00 1.04 0.99 1.03 34090840
20040702 1.01 1.04 0.99 1.03 20667486
20040705 1.02 1.03 1.00 1.02 13504079
20040706 1.03 1.11 1.03 1.07 62161012
20040707 1.04 1.08 1.04 1.08 23678062
20040708 1.07 1.09 1.06 1.07 15608291
20040709 1.08 1.10 1.07 1.09 36277712
20040712 1.09 1.09 1.04 1.04 22028240
20040713 1.03 1.04 1.01 1.04 13115914
20040714 1.05 1.06 1.00 1.04 19806080
20040715 1.04 1.09 1.02 1.09 34489640
20040716 1.09 1.11 1.08 1.11 62689844
20040719 1.12 1.12 1.09 1.10 26285002
20040720 1.10 1.14 1.09 1.13 50373948
20040721 1.13 1.14 1.11 1.13 24329676
20040722 1.13 1.13 1.06 1.07 34375556
20040723 1.03 1.07 1.03 1.06 22447342
20040726 1.06 1.07 1.04 1.07 13951218
20040727 1.07 1.07 1.03 1.05 19812364
20040728 1.06 1.07 1.03 1.05 9089730
20040729 1.04 1.06 1.04 1.06 11843623
20040730 1.06 1.07 1.03 1.03 14190498
20040802 1.01 1.03 0.99 1.00 18198796
20040803 0.99 1.01 0.97 0.99 10902456
20040804 0.99 1.03 0.98 1.03 15570103
20040805 1.03 1.05 1.02 1.02 11431288
20040806 1.03 1.03 1.00 1.01 7011622
20040809 0.99 1.01 0.99 1.00 6547564
20040810 1.00 1.01 0.99 1.00 6805213
20040811 1.00 1.01 0.99 1.00 5160225
20040812 1.00 1.00 0.97 0.98 9975307
20040813 0.99 1.00 0.97 0.98 5341014
20040816 0.98 0.98 0.90 0.90 20543738
20040817 0.88 0.92 0.86 0.91 11340410
20040818 0.91 0.94 0.87 0.94 20697940
20040819 0.93 0.97 0.88 0.93 19476888
20040820 0.93 0.96 0.89 0.95 13707588
20040823 0.94 0.96 0.92 0.95 9201394
20040824 0.95 0.97 0.92 0.96 9669802
20040825 0.95 0.97 0.93 0.95 6355174
20040826 0.96 0.96 0.93 0.94 5843260
20040827 0.93 0.93 0.90 0.92 8075571
20040830 0.88 0.94 0.88 0.92 4100627
20040831 0.93 0.99 0.93 0.95 10934360
20040901 0.94 0.95 0.93 0.94 3676691
20040902 0.95 0.97 0.91 0.97 8105542
20040903 0.96 0.96 0.94 0.96 3085984
20040906 0.95 0.96 0.93 0.95 2181071
20040907 0.95 0.95 0.94 0.95 3543757
20040908 0.95 0.95 0.93 0.94 3510887
20040909 0.95 0.95 0.92 0.92 8682230
20040910 0.92 0.92 0.90 0.92 4424984
20040913 0.91 0.91 0.89 0.90 4672481
20040914 0.90 0.93 0.90 0.92 7094282
20040915 0.92 1.00 0.91 0.99 31086548
20040916 0.99 1.06 0.97 1.04 33936152
20040917 1.04 1.12 1.04 1.08 50880544
20040920 1.07 1.11 1.04 1.10 74472560
20040921 1.10 1.10 1.05 1.07 86363552
20040922 1.07 1.07 1.03 1.03 39959720
20040923 1.03 1.06 1.02 1.05 30920262
20040924 1.06 1.08 1.02 1.02 58188004
20040927 1.01 1.04 0.98 0.99 22846140
20040928 0.99 1.00 0.97 0.99 31106368
20040929 0.98 0.99 0.94 0.95 28380030
20040930 0.94 0.96 0.92 0.93 18620316
20041001 0.94 0.96 0.92 0.93 0
20041004 0.94 0.96 0.92 0.93 0
20041005 0.94 0.96 0.92 0.93 0
20041006 0.94 0.96 0.92 0.93 0
20041007 0.94 0.96 0.92 0.93 0
20041008 0.95 0.97 0.91 0.96 33725876
20041011 0.96 0.98 0.93 0.96 36318316
20041012 0.95 0.97 0.95 0.96 16562993
20041013 0.95 0.98 0.94 0.98 22303774
20041014 0.97 1.06 0.97 1.01 170381680
20041015 1.00 1.02 0.91 0.94 62416728
20041018 0.95 0.95 0.90 0.93 21389194
20041019 0.93 0.96 0.92 0.93 18688958
20041020 0.93 0.93 0.91 0.91 12487019
20041021 0.92 0.94 0.91 0.92 17488692
20041022 0.92 0.93 0.85 0.89 32583136
20041025 0.91 0.91 0.88 0.88 9416988
20041026 0.89 0.91 0.88 0.91 14926706
20041027 0.91 0.92 0.87 0.92 14415759
20041028 0.92 0.94 0.90 0.91 14436545
20041029 0.88 0.93 0.86 0.92 20759332
20041101 0.92 1.00 0.91 0.99 68592080
20041102 0.99 1.02 0.95 0.99 86401264
20041103 0.99 1.03 0.99 1.03 65757944
20041104 1.02 1.03 1.00 1.01 65232980
20041105 1.00 1.08 1.00 1.07 124830072
20041108 1.07 1.12 1.06 1.08 145734416
20041109 1.08 1.09 1.06 1.07 40721548
20041110 1.07 1.12 1.07 1.10 47340172
20041111 1.10 1.14 1.09 1.12 72094752
20041112 1.12 1.21 1.11 1.18 74644648
20041115 1.18 1.21 1.16 1.19 56721388
20041116 1.19 1.20 1.16 1.19 48735728
20041117 1.18 1.28 1.18 1.24 99864248
20041118 1.22 1.28 1.22 1.28 89008688
20041119 1.27 1.41 1.27 1.36 142733040
20041122 1.37 1.50 1.34 1.50 229749648
20041123 1.51 1.56 1.45 1.47 220076944
20041124 1.42 1.56 1.42 1.48 215039024
20041125 1.49 1.54 1.47 1.51 96910720
20041126 1.51 1.54 1.49 1.49 131710696
20041129 1.47 1.48 1.42 1.43 134678240
20041130 1.41 1.52 1.41 1.51 86555944
20041201 1.51 1.67 1.51 1.67 188941584
20041202 1.67 1.70 1.62 1.66 141091424
20041203 1.67 1.69 1.62 1.68 85132352
20041206 1.67 1.76 1.66 1.67 83201680
20041207 1.68 1.70 1.59 1.63 65653532
20041208 1.63 1.68 1.59 1.67 52348128
20041209 1.68 1.69 1.61 1.64 51627868
20041210 1.62 1.62 1.48 1.51 128221080
20041213 1.51 1.51 1.37 1.41 169364624
20041214 1.41 1.45 1.40 1.41 67655264
20041215 1.41 1.42 1.37 1.37 75527808
20041216 1.36 1.43 1.32 1.40 48370764
20041217 1.38 1.41 1.36 1.40 22865960
20041220 1.37 1.40 1.34 1.37 43506376
20041221 1.37 1.41 1.37 1.40 22054826
20041222 1.40 1.48 1.39 1.47 44556792
20041223 1.48 1.48 1.40 1.43 31960524
20041224 1.43 1.43 1.38 1.42 25109390
20041227 1.41 1.41 1.37 1.39 9349313
20041228 1.38 1.45 1.32 1.41 31972126
20041229 1.41 1.43 1.37 1.39 10573265
20041230 1.35 1.41 1.35 1.41 14896736
20041231 1.42 1.45 1.40 1.41 28876474
20050103 1.42 1.45 1.40 1.41 0
20050104 1.37 1.40 1.36 1.39 4176036
20050105 1.34 1.40 1.34 1.40 8078471
20050106 1.41 1.47 1.39 1.44 36292212
20050107 1.48 1.49 1.43 1.44 24476144
20050110 1.45 1.45 1.41 1.45 12301880
20050111 1.45 1.53 1.44 1.52 32573468
20050112 1.52 1.68 1.51 1.68 129517536
20050113 1.68 1.76 1.65 1.72 127090424
20050114 1.70 1.71 1.59 1.60 74093096
20050117 1.59 1.61 1.49 1.53 53055332
20050118 1.53 1.67 1.52 1.66 60960264
20050119 1.66 1.73 1.62 1.65 67990256
20050120 1.63 1.67 1.59 1.61 30943464
20050121 1.62 1.72 1.61 1.68 53337632
20050124 1.71 1.74 1.67 1.73 65673832
20050125 1.74 1.74 1.67 1.68 32220590
20050126 1.65 1.69 1.65 1.66 12141877
20050127 1.63 1.65 1.59 1.61 30178736
20050128 1.60 1.62 1.52 1.53 28028602
20050131 1.53 1.57 1.51 1.53 15595723
20050201 1.53 1.55 1.47 1.49 17524946
20050202 1.48 1.59 1.48 1.59 40602632
20050203 1.58 1.61 1.53 1.53 37446556
20050204 1.53 1.57 1.52 1.56 10582933
20050207 1.53 1.57 1.52 1.56 0
20050208 1.53 1.57 1.52 1.56 0
20050209 1.53 1.57 1.52 1.56 0
20050210 1.53 1.57 1.52 1.56 0
20050211 1.53 1.57 1.52 1.56 0
20050214 1.53 1.57 1.52 1.56 0
20050215 1.53 1.57 1.52 1.56 0
20050216 1.58 1.69 1.58 1.63 25379606
20050217 1.63 1.66 1.61 1.63 12671192
20050218 1.62 1.69 1.62 1.65 16344016
20050221 1.61 1.69 1.57 1.67 19650910
20050222 1.69 1.84 1.67 1.79 90328352
20050223 1.78 1.83 1.76 1.81 49108424
20050224 1.81 1.81 1.72 1.76 33668352
20050225 1.74 1.82 1.74 1.75 29478298
20050228 1.75 1.76 1.71 1.72 33171908
20050301 1.72 1.72 1.63 1.63 53718548
20050302 1.62 1.65 1.59 1.62 29639752
20050303 1.61 1.67 1.61 1.66 18597112
20050304 1.66 1.68 1.64 1.64 9790651
20050307 1.65 1.67 1.63 1.66 9269069
20050308 1.67 1.69 1.65 1.68 18675906
20050309 1.68 1.71 1.60 1.61 45598020
20050310 1.62 1.62 1.55 1.58 45410948
20050311 1.58 1.60 1.53 1.59 22106548
20050314 1.59 1.65 1.56 1.64 24733792
20050315 1.63 1.75 1.63 1.69 37004736
20050316 1.68 1.71 1.65 1.65 17335940
20050317 1.65 1.71 1.65 1.67 25091020
20050318 1.67 1.71 1.64 1.68 20805738
20050321 1.68 1.74 1.65 1.72 37407400
20050322 1.72 1.76 1.68 1.70 28151384
20050323 1.69 1.72 1.67 1.69 17392496
20050324 1.69 1.70 1.59 1.67 47630208
20050325 1.67 1.67 1.62 1.62 17594072
20050328 1.62 1.64 1.59 1.63 7022740
20050329 1.63 1.64 1.61 1.62 8584101
20050330 1.58 1.62 1.55 1.59 17273098
20050331 1.59 1.62 1.54 1.58 11483978
20050401 1.56 1.66 1.47 1.59 58350424
20050404 1.57 1.59 1.51 1.54 15930231
20050405 1.51 1.54 1.49 1.53 9815787
20050406 1.53 1.58 1.50 1.58 13162803
20050407 1.58 1.62 1.55 1.58 31228184
20050408 1.57 1.59 1.55 1.58 16654354
20050411 1.55 1.58 1.52 1.53 15143750
20050412 1.53 1.55 1.52 1.54 8501440
20050413 1.54 1.57 1.53 1.55 16937140
20050414 1.53 1.55 1.51 1.51 13555802
20050415 1.51 1.56 1.47 1.54 32111826
20050418 1.53 1.65 1.51 1.62 41824168
20050419 1.61 1.67 1.59 1.62 31126188
20050420 1.63 1.65 1.59 1.63 30697418
20050421 1.63 1.65 1.59 1.62 14682592
20050422 1.62 1.63 1.51 1.60 34904872
20050425 1.58 1.59 1.52 1.54 8364640
20050426 1.54 1.54 1.54 1.54 0
20050427 1.55 1.58 1.52 1.53 10797559
20050428 1.53 1.60 1.53 1.58 26369112
20050429 1.58 1.61 1.55 1.60 17390080
20050502 1.58 1.61 1.55 1.60 0
20050503 1.58 1.61 1.55 1.60 0
20050504 1.58 1.61 1.55 1.60 0
20050505 1.58 1.61 1.55 1.60 0
20050506 1.58 1.61 1.55 1.60 0
20050509 1.59 1.61 1.57 1.59 8829181
20050510 1.57 1.58 1.46 1.55 16686742
20050511 1.54 1.54 1.51 1.53 6220307
20050512 1.54 1.54 1.43 1.46 27561644
20050513 1.45 1.47 1.37 1.41 20766582
20050516 1.40 1.42 1.37 1.39 13053073
20050517 1.39 1.43 1.37 1.39 20244518
20050518 1.41 1.44 1.41 1.44 11544402
20050519 1.44 1.45 1.40 1.43 10600818
20050520 1.42 1.43 1.39 1.41 7280872
20050523 1.40 1.40 1.35 1.37 9070395
20050524 1.37 1.39 1.36 1.38 5452195
20050525 1.37 1.39 1.35 1.39 5837943
20050526 1.38 1.40 1.35 1.37 8171766
20050527 1.37 1.37 1.28 1.29 17054120
20050530 1.28 1.28 1.16 1.16 16715262
20050531 1.06 1.11 1.04 1.06 129101824
20050601 1.05 1.06 1.00 1.00 55244136
20050602 0.98 0.98 0.90 0.90 159899776
20050603 0.86 0.87 0.82 0.86 179925808
20050606 0.85 0.92 0.84 0.92 159155360
20050607 0.92 0.94 0.89 0.91 130613872
20050608 0.90 1.00 0.90 1.00 171729872
20050609 1.00 1.10 1.00 1.10 226716848
20050610 1.10 1.12 1.05 1.06 119308272
20050613 1.06 1.08 1.04 1.07 68990880
20050614 1.07 1.09 0.97 0.97 117016016
20050615 0.94 0.96 0.91 0.95 65112132
20050616 0.96 1.05 0.95 1.04 117767696
20050617 1.05 1.06 0.98 1.00 88249760
20050620 1.01 1.06 0.98 1.04 82331088
20050621 1.04 1.07 1.03 1.04 90666728
20050622 1.04 1.04 0.98 1.01 40674656
20050623 1.01 1.01 0.97 0.99 37786384
20050624 0.98 1.00 0.97 0.99 19818648
20050627 1.01 1.03 1.00 1.01 68448512
20050628 1.01 1.01 0.93 0.95 74963688
20050629 0.95 0.96 0.90 0.92 90304664
20050630 0.92 0.93 0.88 0.90 58565048
20050701 0.89 0.91 0.87 0.88 35595160
20050704 0.87 0.88 0.81 0.86 58536528
20050705 0.85 0.85 0.82 0.82 53887736
20050706 0.82 0.83 0.75 0.76 92601264
20050707 0.76 0.80 0.76 0.78 74343976
20050708 0.78 0.80 0.76 0.79 74416000
20050711 0.79 0.82 0.71 0.71 101928824
20050712 0.69 0.72 0.64 0.71 150220320
20050713 0.69 0.72 0.67 0.69 87450704
20050714 0.69 0.76 0.69 0.73 152008864
20050715 0.73 0.75 0.69 0.70 91086792
20050718 0.69 0.70 0.68 0.69 34586316
20050719 0.68 0.70 0.65 0.68 54153600
20050720 0.67 0.69 0.66 0.69 33335296
20050721 0.68 0.71 0.66 0.71 59097748
20050722 0.72 0.74 0.70 0.72 88717680
20050725 0.72 0.76 0.72 0.74 101629608
20050726 0.72 0.76 0.72 0.75 98294672
20050727 0.75 0.82 0.74 0.82 242838496
20050728 0.82 0.84 0.80 0.83 215579936
20050729 0.83 0.83 0.78 0.79 116431592
20050801 0.79 0.80 0.77 0.80 123097592
20050802 0.79 0.81 0.79 0.80 101704048
20050803 0.81 0.85 0.81 0.82 170600176
20050804 0.84 0.88 0.84 0.85 174982144
20050805 0.85 0.87 0.83 0.87 142082864
20050808 0.88 0.91 0.85 0.86 144492096
20050809 0.86 0.91 0.84 0.90 215268144
20050810 0.89 0.90 0.87 0.89 162727632
20050811 0.89 0.92 0.88 0.90 188976864
20050812 0.91 0.91 0.85 0.86 142632976
20050815 0.86 0.88 0.85 0.87 66454996
20050816 0.87 0.88 0.85 0.86 104957288
20050817 0.86 0.91 0.85 0.91 170172384
20050818 0.91 0.96 0.86 0.88 220705840
20050819 0.88 0.92 0.86 0.91 134412384
20050822 0.92 1.00 0.92 0.98 311438304
20050823 0.98 0.98 0.93 0.96 163670256
20050824 0.96 0.96 0.93 0.95 106351392
20050825 0.94 0.96 0.93 0.96 87298440
20050826 0.96 0.97 0.94 0.94 60937544
20050829 0.92 0.93 0.87 0.87 108808960
20050830 0.86 0.90 0.86 0.88 71903328
20050831 0.88 0.90 0.86 0.90 56050436
20050901 0.90 0.93 0.88 0.92 86432680
20050902 0.92 0.94 0.90 0.93 97847048
20050905 0.94 0.97 0.94 0.96 109873400
20050906 0.96 0.97 0.91 0.92 99433064
20050907 0.93 0.96 0.91 0.96 92270144
20050908 0.96 1.00 0.96 0.98 193710736
20050909 0.98 0.98 0.95 0.95 67628192
20050912 0.95 0.96 0.94 0.96 32448268
20050913 0.96 0.99 0.95 0.99 67976720
20050914 0.99 1.00 0.97 1.00 87720928
20050915 0.99 1.00 0.98 1.00 83322528
20050916 1.00 1.00 0.98 1.00 66268408
20050919 1.01 1.08 1.01 1.05 244383904
20050920 1.04 1.09 1.02 1.08 216726064
20050921 1.08 1.08 1.04 1.05 112725904
20050922 1.04 1.05 0.95 0.98 109673752
20050923 0.97 1.00 0.96 0.97 55220932
20050926 0.96 1.00 0.91 1.00 67400512
20050927 0.99 1.03 0.98 1.00 126305872
20050928 0.99 0.99 0.93 0.94 78651496
20050929 0.93 0.96 0.93 0.95 44352316
20050930 0.96 1.00 0.95 0.98 63703520
20051003 0.96 1.00 0.95 0.98 0
20051004 0.96 1.00 0.95 0.98 0
20051005 0.96 1.00 0.95 0.98 0
20051006 0.96 1.00 0.95 0.98 0
20051007 0.96 1.00 0.95 0.98 0
20051010 0.98 1.02 0.98 1.01 122422776
20051011 1.01 1.02 0.97 1.02 86176968
20051012 1.02 1.03 0.98 0.99 108414032
20051013 0.98 0.98 0.94 0.95 102046288
20051014 0.94 0.98 0.94 0.94 55027576
20051017 0.94 0.96 0.90 0.91 65173520
20051018 0.91 0.93 0.89 0.92 64229936
20051019 0.92 0.95 0.91 0.94 65462108
20051020 0.94 0.94 0.90 0.94 63464724
20051021 0.95 0.97 0.94 0.95 131140288
20051024 0.93 0.94 0.92 0.93 44364884
20051025 0.93 0.93 0.88 0.88 57222664
20051026 0.87 0.87 0.79 0.81 89874928
20051027 0.80 0.82 0.80 0.81 39533364
20051028 0.81 0.81 0.73 0.74 78023088
20051031 0.74 0.76 0.74 0.74 40277792
20051101 0.74 0.79 0.70 0.78 102214992
20051102 0.76 0.80 0.75 0.80 99100488
20051103 0.80 0.81 0.78 0.79 74092616
20051104 0.79 0.79 0.77 0.79 28576770
20051107 0.79 0.79 0.76 0.79 44053580
20051108 0.79 0.82 0.79 0.81 68240656
20051109 0.81 0.81 0.78 0.78 37786384
20051110 0.78 0.78 0.74 0.74 49786140
20051111 0.73 0.76 0.73 0.74 32417814
20051114 0.74 0.78 0.73 0.78 40218336
20051115 0.77 0.78 0.76 0.77 37060808
20051116 0.78 0.79 0.76 0.79 65972572
20051117 0.79 0.81 0.79 0.80 107998800
20051118 0.79 0.82 0.79 0.81 56511592
20051121 0.81 0.81 0.79 0.80 35521684
20051122 0.81 0.81 0.76 0.77 37117848
20051123 0.76 0.78 0.76 0.78 17764226
20051124 0.78 0.79 0.77 0.77 22341962
20051125 0.78 0.78 0.77 0.78 15292635
20051128 0.77 0.78 0.76 0.77 14765736
20051129 0.76 0.77 0.74 0.75 24626478
20051130 0.75 0.76 0.74 0.75 19729704
20051201 0.75 0.76 0.74 0.74 24607144
20051202 0.74 0.75 0.73 0.73 19933212
20051205 0.73 0.73 0.70 0.70 33736512
20051206 0.70 0.71 0.70 0.71 13299120
20051207 0.70 0.73 0.70 0.73 24971622
20051208 0.73 0.76 0.73 0.75 53574496
20051209 0.74 0.77 0.74 0.77 37268184
20051212 0.77 0.77 0.76 0.77 28678766
20051213 0.76 0.77 0.74 0.76 17928096
20051214 0.76 0.77 0.74 0.76 27289976
20051215 0.76 0.79 0.76 0.77 43923060
20051216 0.76 0.78 0.76 0.77 16165160
20051219 0.78 0.79 0.77 0.78 30243994
20051220 0.78 0.78 0.76 0.77 28185222
20051221 0.77 0.80 0.77 0.78 59218112
20051222 0.78 0.80 0.78 0.79 37914964
20051223 0.79 0.79 0.79 0.79 0
20051226 0.80 0.81 0.79 0.81 55319064
20051227 0.81 0.85 0.81 0.85 136567344
20051228 0.84 0.86 0.84 0.84 80340472
20051229 0.84 0.85 0.83 0.84 49537192
20051230 0.84 0.87 0.83 0.86 74904712
20060102 0.84 0.87 0.83 0.86 0
20060103 0.84 0.87 0.83 0.86 0
20060104 0.85 0.88 0.84 0.88 67391328
20060105 0.87 0.88 0.85 0.87 35327360
20060106 0.87 0.88 0.86 0.87 55044012
20060109 0.86 0.88 0.85 0.88 51147860
20060110 0.89 0.90 0.88 0.89 52889528
20060111 0.89 0.90 0.86 0.86 55759432
20060112 0.86 0.88 0.85 0.88 37468792
20060113 0.88 0.89 0.86 0.88 49466136
20060116 0.89 0.94 0.88 0.91 140658784
20060117 0.90 0.91 0.89 0.90 46407220
20060118 0.89 0.92 0.89 0.91 42554092
20060119 0.91 0.95 0.91 0.95 120924256
20060120 0.94 0.97 0.93 0.95 60385024
20060123 0.94 0.94 0.92 0.94 62096240
20060124 0.93 0.96 0.91 0.92 42154324
20060125 0.91 0.93 0.89 0.91 60567748
20060126 0.91 0.93 0.89 0.91 0
20060127 0.91 0.93 0.89 0.91 0
20060130 0.91 0.93 0.89 0.91 0
20060131 0.91 0.93 0.89 0.91 0
20060201 0.91 0.93 0.89 0.91 0
20060202 0.91 0.93 0.89 0.91 0
20060203 0.91 0.93 0.89 0.91 0
20060206 0.91 0.95 0.91 0.93 45805880
20060207 0.94 0.94 0.89 0.91 89899576
20060208 0.89 0.91 0.87 0.89 60440132
20060209 0.89 0.90 0.88 0.89 43851520
20060210 0.89 0.92 0.89 0.91 60195536
20060213 0.92 0.94 0.92 0.93 91684264
20060214 0.93 0.93 0.91 0.92 34737620
20060215 0.92 0.93 0.91 0.91 36688596
20060216 0.91 0.91 0.87 0.87 61642816
20060217 0.87 0.89 0.85 0.85 31699492
20060220 0.85 0.87 0.84 0.86 22060626
20060221 0.85 0.88 0.84 0.87 25601000
20060222 0.87 0.88 0.86 0.86 24490162
20060223 0.87 0.87 0.85 0.86 35745980
20060224 0.86 0.90 0.86 0.89 73691400
20060227 0.90 0.91 0.88 0.88 86616368
20060228 0.88 0.90 0.86 0.89 32461804
20060301 0.89 0.92 0.89 0.91 82366856
20060302 0.92 0.92 0.87 0.87 72785520
20060303 0.87 0.90 0.87 0.89 45710652
20060306 0.89 0.89 0.89 0.89 0
20060307 0.89 0.89 0.89 0.89 0
20060308 0.89 0.89 0.89 0.89 0
20060309 0.89 0.89 0.89 0.89 0
20060310 0.89 0.89 0.89 0.89 0
20060313 0.89 0.89 0.89 0.89 0
20060314 0.89 0.89 0.89 0.89 0
20060315 0.89 0.89 0.89 0.89 0
20060316 0.83 0.89 0.83 0.87 29806040
20060317 0.86 0.87 0.83 0.83 42337048
20060320 0.82 0.84 0.82 0.83 51327200
20060321 0.83 0.83 0.83 0.83 0
20060322 0.83 0.83 0.83 0.83 0
20060323 0.83 0.83 0.83 0.83 0
20060324 0.83 0.83 0.83 0.83 0
20060327 0.83 0.83 0.83 0.83 0
20060328 0.83 0.83 0.83 0.83 0
20060329 0.83 0.83 0.83 0.83 0
20060330 0.83 0.83 0.83 0.83 0
20060331 0.83 0.83 0.83 0.83 0
20060403 0.83 0.83 0.83 0.83 0
20060404 0.83 0.83 0.83 0.83 0
20060405 0.83 0.83 0.83 0.83 0
20060406 0.83 0.83 0.83 0.83 0
20060407 0.83 0.83 0.83 0.83 0
20060410 0.83 0.83 0.83 0.83 0
20060411 0.79 0.79 0.72 0.75 469551456
20060412 0.74 0.77 0.73 0.77 254874032
20060413 0.78 0.84 0.78 0.79 505087680
20060414 0.79 0.80 0.76 0.80 171452880
20060417 0.79 0.80 0.77 0.78 106550064
20060418 0.78 0.78 0.76 0.77 129926976
20060419 0.77 0.78 0.75 0.77 127119424
20060420 0.77 0.77 0.74 0.77 140508944
20060421 0.78 0.81 0.78 0.80 355933216
20060424 0.80 0.81 0.76 0.77 124753216
20060425 0.76 0.80 0.72 0.79 163095504
20060426 0.79 0.82 0.77 0.79 198792176
20060427 0.80 0.86 0.79 0.83 320204160
20060428 0.84 0.89 0.81 0.86 251456432
20060501 0.84 0.89 0.81 0.86 0
20060502 0.84 0.89 0.81 0.86 0
20060503 0.84 0.89 0.81 0.86 0
20060504 0.84 0.89 0.81 0.86 0
20060505 0.84 0.89 0.81 0.86 0
20060508 0.86 0.95 0.85 0.95 477400320
20060509 0.96 1.04 0.93 1.01 415685504
20060510 1.00 1.07 0.95 1.02 303344384
20060511 1.01 1.05 0.94 0.95 286579808
20060512 0.94 0.98 0.93 0.96 404875840
20060515 0.96 1.01 0.93 1.01 368168896
20060516 1.01 1.05 0.94 0.95 260579040
20060517 0.95 0.99 0.93 0.97 160483728
20060518 0.96 0.96 0.90 0.93 170811424
20060519 0.93 0.97 0.92 0.96 141663280
20060522 0.95 1.02 0.94 1.00 253749168
20060523 1.00 1.00 0.92 0.92 196075504
20060524 0.95 0.96 0.87 0.88 125956864
20060525 0.88 0.91 0.88 0.90 80119560
20060526 0.91 0.92 0.90 0.92 88138096
20060529 0.92 0.97 0.90 0.96 160631152
20060530 0.96 1.00 0.95 0.97 216015968
20060531 0.97 1.06 0.95 1.03 563596160
20060601 1.02 1.14 1.01 1.14 663715136
20060602 1.15 1.19 1.09 1.10 574291712
20060605 1.09 1.11 1.01 1.06 305368832
20060606 1.06 1.06 1.06 1.06 0
20060607 1.05 1.05 0.95 0.95 275623680
20060608 0.93 0.97 0.90 0.96 183384000
20060609 0.95 0.98 0.94 0.96 197676496
20060612 0.97 1.03 0.96 1.02 316193440
20060613 1.02 1.03 0.96 0.98 187326560
20060614 0.98 1.05 0.95 1.05 244243232
20060615 1.05 1.08 1.02 1.06 269440608
20060616 1.06 1.10 1.05 1.07 200776976
20060619 1.06 1.07 1.01 1.07 183465696
20060620 1.06 1.11 1.04 1.10 302860992
20060621 1.09 1.10 1.06 1.06 198600256
20060622 1.04 1.07 1.03 1.03 138198800
20060623 1.03 1.07 1.03 1.07 121775992
20060626 1.07 1.11 1.07 1.09 165212768
20060627 1.10 1.10 1.06 1.08 121844152
20060628 1.08 1.14 1.06 1.12 220509584
20060629 1.13 1.23 1.13 1.18 456853664
20060630 1.18 1.26 1.14 1.22 474064928
20060703 1.23 1.28 1.20 1.24 391215648
20060704 1.24 1.25 1.17 1.18 293348768
20060705 1.18 1.28 1.15 1.26 369504000
20060706 1.26 1.32 1.26 1.27 381739200
20060707 1.27 1.30 1.25 1.27 213955248
20060710 1.27 1.29 1.22 1.24 170000288
20060711 1.23 1.30 1.23 1.28 208912496
20060712 1.28 1.34 1.26 1.28 260576624
20060713 1.27 1.27 1.15 1.15 354540096
20060714 1.12 1.19 1.12 1.16 135752352
20060717 1.15 1.20 1.14 1.19 101091584
20060718 1.19 1.21 1.18 1.20 88600704
20060719 1.20 1.20 1.13 1.14 90476752
20060720 1.14 1.17 1.13 1.15 53280108
20060721 1.15 1.19 1.15 1.16 57641768
20060724 1.14 1.15 1.10 1.14 83475280
20060725 1.14 1.20 1.14 1.19 166041776
20060726 1.19 1.22 1.18 1.19 135911376
20060727 1.18 1.20 1.15 1.16 78681952
20060728 1.16 1.17 1.10 1.13 86986168
20060731 1.12 1.12 1.05 1.06 83016056
20060801 1.04 1.06 1.00 1.01 74011400
20060802 1.01 1.04 1.01 1.02 78258016
20060803 1.02 1.05 1.02 1.04 71405432
20060804 1.04 1.07 0.98 1.02 93348592
20060807 1.01 1.04 1.01 1.03 84781896
20060808 1.04 1.06 1.01 1.06 193507232
20060809 1.06 1.06 1.03 1.04 83371352
20060810 1.04 1.05 1.03 1.05 59992028
20060811 1.05 1.07 1.03 1.04 82453872
20060814 1.04 1.05 0.96 0.97 107664768
20060815 0.97 0.99 0.95 0.98 52083708
20060816 0.99 1.01 0.98 1.01 54187440
20060817 1.00 1.00 0.97 0.99 42530404
20060818 0.99 1.00 0.97 0.98 30915912
20060821 0.93 0.98 0.91 0.98 44679088
20060822 0.98 1.00 0.97 1.00 51062784
20060823 1.00 1.01 0.98 1.01 50014788
20060824 1.04 1.07 1.04 1.06 212016368
20060825 1.06 1.09 1.04 1.07 170119680
20060828 1.08 1.12 1.07 1.11 172024736
20060829 1.12 1.12 1.08 1.08 168377056
20060830 1.08 1.13 1.08 1.13 115149632
20060831 1.13 1.16 1.12 1.14 165259168
20060901 1.14 1.14 1.08 1.09 111112816
20060904 1.09 1.15 1.09 1.13 85874848
20060905 1.14 1.15 1.12 1.13 65715888
20060906 1.13 1.13 1.10 1.12 54618140
20060907 1.12 1.12 1.07 1.08 71674680
20060908 1.08 1.10 1.08 1.08 35182340
20060911 1.08 1.10 1.07 1.09 36237588
20060912 1.09 1.11 1.09 1.10 66930656
20060913 1.11 1.11 1.09 1.09 39371428
20060914 1.09 1.09 1.06 1.07 56908460
20060915 1.07 1.10 1.06 1.10 79627952
20060918 1.11 1.12 1.09 1.11 102163272
20060919 1.12 1.15 1.11 1.13 132187320
20060920 1.11 1.13 1.10 1.11 57867996
20060921 1.11 1.12 1.09 1.09 62410928
20060922 1.09 1.10 1.07 1.07 90990112
20060925 1.07 1.09 1.05 1.07 92365856
20060926 1.08 1.08 1.03 1.04 67505896
20060927 1.04 1.14 1.04 1.14 245650880
20060928 1.16 1.19 1.13 1.16 351516448
20060929 1.16 1.24 1.16 1.21 355690560
20061002 1.16 1.24 1.16 1.21 0
20061003 1.16 1.24 1.16 1.21 0
20061004 1.16 1.24 1.16 1.21 0
20061005 1.16 1.24 1.16 1.21 0
20061006 1.16 1.24 1.16 1.21 0
20061009 1.23 1.26 1.21 1.23 282089088
20061010 1.23 1.30 1.21 1.27 292767232
20061011 1.27 1.27 1.23 1.26 141543888
20061012 1.26 1.27 1.19 1.19 192430720
20061013 1.20 1.21 1.18 1.21 104268936
20061016 1.21 1.23 1.19 1.22 102671320
20061017 1.21 1.27 1.19 1.26 220740160
20061018 1.25 1.37 1.24 1.32 334117216
20061019 1.30 1.35 1.30 1.31 178138704
20061020 1.31 1.38 1.31 1.32 212522000
20061023 1.32 1.37 1.22 1.24 260033776
20061024 1.24 1.37 1.24 1.37 285174592
20061025 1.37 1.39 1.32 1.34 239739952
20061026 1.33 1.38 1.30 1.36 236766112
20061027 1.35 1.42 1.35 1.36 329635648
20061030 1.37 1.39 1.31 1.37 181391456
20061031 1.37 1.38 1.32 1.34 135766368
20061101 1.34 1.34 1.30 1.32 127901072
20061102 1.32 1.32 1.26 1.32 146014784
20061103 1.32 1.34 1.30 1.32 84467200
20061106 1.30 1.34 1.25 1.27 167691600
20061107 1.27 1.27 1.24 1.26 106646264
20061108 1.25 1.32 1.25 1.29 112830800
20061109 1.29 1.30 1.27 1.29 63955852
20061110 1.29 1.31 1.24 1.28 114577784
20061113 1.27 1.30 1.22 1.24 133267224
20061114 1.22 1.25 1.18 1.24 91482696
20061115 1.25 1.28 1.22 1.26 79016944
20061116 1.26 1.29 1.25 1.25 86836800
20061117 1.25 1.26 1.22 1.24 70625712
20061120 1.24 1.25 1.19 1.24 105079584
20061121 1.24 1.32 1.20 1.31 186252464
20061122 1.30 1.35 1.28 1.32 194690576
20061123 1.31 1.35 1.28 1.31 127101056
20061124 1.31 1.34 1.31 1.33 126390464
20061127 1.34 1.39 1.33 1.37 169757632
20061128 1.38 1.38 1.35 1.37 122884416
20061129 1.34 1.38 1.33 1.36 120394456
20061130 1.37 1.44 1.36 1.40 235842336
20061201 1.40 1.47 1.39 1.45 343748352
20061204 1.46 1.53 1.45 1.46 259142880
20061205 1.46 1.46 1.42 1.44 221628640
20061206 1.43 1.44 1.36 1.39 196599984
20061207 1.39 1.48 1.38 1.39 177689152
20061208 1.37 1.39 1.30 1.30 189135424
20061211 1.30 1.36 1.30 1.34 87575904
20061212 1.34 1.36 1.31 1.33 89985136
20061213 1.33 1.39 1.33 1.38 151877392
20061214 1.38 1.45 1.37 1.43 159317296
20061215 1.43 1.47 1.41 1.45 203031536
20061218 1.47 1.56 1.47 1.53 367202080
20061219 1.53 1.54 1.44 1.51 192677248
20061220 1.51 1.61 1.47 1.61 294448960
20061221 1.60 1.70 1.58 1.62 353587296
20061222 1.59 1.76 1.59 1.70 316424992
20061225 1.76 1.76 1.69 1.70 239983568
20061226 1.70 1.74 1.68 1.69 157318944
20061227 1.70 1.82 1.70 1.80 194643680
20061228 1.81 1.82 1.70 1.73 176897824
20061229 1.73 1.76 1.68 1.71 184153568
20070101 1.73 1.76 1.68 1.71 0
20070102 1.73 1.76 1.68 1.71 0
20070103 1.73 1.76 1.68 1.71 0
20070104 1.73 1.84 1.68 1.73 301211168
20070105 1.72 1.78 1.68 1.76 251648832
20070108 1.75 1.83 1.74 1.82 225430048
20070109 1.83 1.92 1.79 1.91 224167904
20070110 1.91 1.93 1.86 1.90 174053056
20070111 1.90 1.94 1.87 1.91 196263536
20070112 1.90 1.92 1.72 1.74 182700976
20070115 1.70 1.87 1.70 1.86 161425856
20070116 1.86 1.90 1.79 1.88 246423824
20070117 1.89 2.07 1.86 2.03 576269248
20070118 1.99 2.08 1.92 2.08 250482400
20070119 2.11 2.15 2.07 2.10 170729728
20070122 2.10 2.31 2.10 2.30 234041696
20070123 2.40 2.45 2.21 2.41 234063936
20070124 2.38 2.40 2.32 2.34 153061216
20070125 2.32 2.32 2.17 2.23 171831872
20070126 2.17 2.26 2.11 2.22 141686000
20070129 2.27 2.38 2.20 2.31 102208712
20070130 2.32 2.39 2.27 2.29 113796136
20070131 2.25 2.35 2.06 2.08 114894400
20070201 2.07 2.11 1.96 2.03 116492016
20070202 2.04 2.13 2.01 2.02 87951984
20070205 2.02 2.09 2.01 2.07 84924976
20070206 2.09 2.15 2.06 2.14 67261296
20070207 2.14 2.21 2.13 2.19 101143312
20070208 2.19 2.19 2.19 2.19 0
20070209 2.34 2.41 2.32 2.41 203977536
20070212 2.41 2.43 2.34 2.42 224369488
20070213 2.40 2.41 2.29 2.38 182307488
20070214 2.31 2.45 2.31 2.40 161338848
20070215 2.42 2.57 2.42 2.45 300487040
20070216 2.45 2.54 2.33 2.48 355625792
20070219 2.45 2.54 2.33 2.48 0
20070220 2.45 2.54 2.33 2.48 0
20070221 2.45 2.54 2.33 2.48 0
20070222 2.45 2.54 2.33 2.48 0
20070223 2.45 2.54 2.33 2.48 0
20070226 2.46 2.73 2.44 2.69 274155616
20070227 2.73 2.80 2.42 2.42 316131584
20070228 2.42 2.59 2.41 2.58 207697248
20070301 2.58 2.58 2.32 2.39 155341376
20070302 2.37 2.48 2.34 2.42 102426240
20070305 2.43 2.49 2.34 2.43 123305936
20070306 2.43 2.48 2.38 2.46 77810392
20070307 2.48 2.54 2.46 2.53 105378800
20070308 2.54 2.67 2.54 2.63 151017424
20070309 2.64 2.67 2.54 2.57 137860432
20070312 2.58 2.61 2.49 2.54 83163488
20070313 2.53 2.54 2.46 2.49 178780160
20070314 2.49 2.49 2.38 2.43 146063136
20070315 2.40 2.48 2.38 2.48 119607488
20070316 2.48 2.57 2.41 2.46 163938048
20070319 2.38 2.45 2.34 2.40 173888704
20070320 2.48 2.51 2.40 2.46 120778752
20070321 2.46 2.55 2.46 2.55 174771376
20070322 2.58 2.61 2.54 2.57 189262064
20070323 2.60 2.61 2.48 2.53 174616704
20070326 2.56 2.62 2.52 2.62 233099088
20070327 2.65 2.69 2.62 2.68 295208384
20070328 2.69 2.70 2.51 2.62 226831888
20070329 2.61 2.61 2.49 2.50 198783472
20070330 2.48 2.53 2.44 2.52 79199664
20070402 2.52 2.55 2.49 2.53 81005136
20070403 2.53 2.63 2.53 2.63 177649984
20070404 2.61 2.69 2.58 2.60 169111808
20070405 2.60 2.69 2.59 2.68 191569312
20070406 2.67 2.74 2.64 2.73 231072704
20070409 2.76 2.79 2.67 2.70 259443552
20070410 2.70 2.89 2.68 2.88 282509152
20070411 2.84 2.95 2.80 2.87 217247168
20070412 2.86 2.93 2.83 2.90 207452160
20070413 2.99 3.19 2.99 3.05 373047296
20070416 3.05 3.16 3.02 3.13 213050832
20070417 3.14 3.14 3.00 3.10 195604672
20070418 3.11 3.32 3.07 3.19 231181472
20070419 3.17 3.18 2.87 2.97 196208912
20070420 3.02 3.17 2.98 3.14 143767008
20070423 3.23 3.31 3.23 3.26 175767664
20070424 3.27 3.41 3.19 3.37 218448400
20070425 3.36 3.48 3.23 3.39 141357776
20070426 3.39 3.43 3.33 3.35 93366960
20070427 3.33 3.37 3.27 3.33 98986408
20070430 3.41 3.67 3.41 3.67 293171360
20070501 3.41 3.67 3.41 3.67 0
20070502 3.41 3.67 3.41 3.67 0
20070503 3.41 3.67 3.41 3.67 0
20070504 3.41 3.67 3.41 3.67 0
20070507 3.41 3.67 3.41 3.67 0
20070508 3.76 4.02 3.62 3.85 231811328
20070509 3.83 4.11 3.62 4.10 277573216
20070510 4.10 4.32 3.97 4.08 269564832
20070511 3.95 4.17 3.87 3.99 173391776
20070514 3.91 4.00 3.83 3.96 201158864
20070515 3.92 3.99 3.78 3.83 151382384
20070516 3.83 4.21 3.83 4.21 256117312
20070517 4.27 4.60 4.27 4.45 229618656
20070518 4.42 4.66 4.34 4.61 204735968
20070521 4.40 5.07 4.40 4.98 188499760
20070522 5.01 5.06 4.86 5.04 141540496
20070523 4.94 5.05 4.88 4.93 107868760
20070524 4.97 4.98 4.59 4.75 145841248
20070525 4.71 4.96 4.55 4.91 125443016
20070528 4.96 5.38 4.96 5.13 168965824
20070529 5.13 5.39 5.09 5.28 127176944
20070530 4.86 5.27 4.75 4.75 180742736
20070531 4.34 4.97 4.32 4.72 261059040
20070601 4.62 4.92 4.24 4.25 135840320
20070604 4.27 4.47 3.85 3.95 247978416
20070605 3.85 4.34 3.64 4.34 182246096
20070606 4.44 4.72 4.34 4.61 185799520
20070607 4.57 4.92 4.55 4.75 144743952
20070608 4.81 4.84 4.69 4.77 125996016
20070611 4.81 5.12 4.74 5.10 139137072
20070612 5.08 5.27 4.86 5.20 132509264
20070613 5.21 5.49 5.21 5.30 185117936
20070614 5.38 5.38 5.07 5.10 92034248
20070615 4.99 5.16 4.92 5.01 103867232
20070618 5.07 5.27 5.02 5.06 104899760
20070619 5.04 5.12 4.92 5.00 107386336
20070620 4.98 5.08 4.74 4.76 95477936
20070621 4.76 4.99 4.76 4.96 76415320
20070622 4.99 5.01 4.60 4.92 70399968
20070625 4.95 5.17 4.72 4.86 227711184
20070626 4.68 4.82 4.45 4.80 185597952
20070627 4.80 4.92 4.72 4.91 93227256
20070628 4.92 5.07 4.65 4.73 106829952
20070629 4.73 4.73 4.73 4.73 0
20070702 4.51 4.72 4.26 4.30 152472448
20070703 4.36 4.45 4.26 4.38 62046932
20070704 4.39 4.39 4.19 4.19 56866888
20070705 4.13 4.13 3.77 3.92 143063184
20070706 3.96 4.22 3.96 4.20 113439392
20070709 4.29 4.43 4.20 4.30 92511840
20070710 4.33 4.33 3.99 4.03 103305528
20070711 3.99 4.13 3.99 4.10 47766524
20070712 4.10 4.16 4.05 4.15 42833492
20070713 4.15 4.20 4.07 4.10 25702030
20070716 4.10 4.13 3.83 3.83 46430908
20070717 3.83 3.97 3.79 3.91 33396202
20070718 3.89 3.95 3.86 3.88 37849224
20070719 3.92 4.16 3.92 4.11 75401160
20070720 4.12 4.45 4.12 4.38 107061976
20070723 4.53 4.80 4.45 4.68 107242288
20070724 4.75 4.88 4.64 4.65 66485452
20070725 4.59 4.87 4.59 4.84 64973880
20070726 4.88 5.09 4.88 5.05 84325568
20070727 5.00 5.07 4.90 4.98 63792464
20070730 5.00 5.06 4.92 5.06 112461968
20070731 5.03 5.11 4.90 4.99 54201940
20070801 5.01 5.06 4.59 4.62 79589280
20070802 4.63 4.96 4.62 4.79 56560416
20070803 4.80 5.27 4.79 5.27 180754336
20070806 5.42 5.67 5.42 5.55 201900880
20070807 5.58 6.00 5.35 5.66 169911824
20070808 5.55 5.99 5.44 5.79 167678544
20070809 5.68 6.08 5.67 6.00 157003776
20070810 6.00 6.24 5.92 5.98 196341360
20070813 5.97 6.20 5.63 5.75 164071952
20070814 5.69 5.78 5.54 5.64 158714992
20070815 5.61 5.76 5.38 5.56 121011744
20070816 5.56 5.56 5.56 5.56 0
20070817 5.36 5.48 5.01 5.30 150529680
20070820 5.37 5.50 5.31 5.47 164207792
20070821 5.50 5.64 5.36 5.60 136539792
20070822 5.44 5.77 5.40 5.65 104471472
20070823 5.65 5.82 5.55 5.78 103865296
20070824 5.78 5.97 5.73 5.91 102794584
20070827 6.20 6.20 5.79 5.92 128879944
20070828 5.92 5.92 5.50 5.60 123480440
20070829 5.56 5.70 5.50 5.57 81987880
20070830 5.58 5.83 5.57 5.78 72865760
20070831 5.79 5.79 5.69 5.76 57966608
20070903 5.83 6.31 5.73 6.18 162011728
20070904 6.05 6.70 6.05 6.62 199766208
20070905 6.58 6.66 6.36 6.61 111573488
20070906 6.56 7.01 6.45 6.61 119221256
20070907 6.53 6.95 6.41 6.54 150532096
20070910 6.41 6.82 6.26 6.81 96684976
20070911 6.83 6.88 6.25 6.43 69464120
20070912 6.37 6.72 6.18 6.63 94198880
20070913 6.66 7.23 6.66 6.91 83975592
20070914 7.01 7.14 6.68 6.83 85428672
20070917 6.93 7.01 6.62 6.70 131276608
20070918 6.70 6.99 6.45 6.98 102012936
20070919 6.99 7.15 6.62 6.67 66101152
20070920 6.68 6.87 6.49 6.69 63093480
20070921 6.62 6.67 6.44 6.57 46640216
20070924 6.58 7.23 6.58 7.23 136483728
20070925 7.55 7.96 7.30 7.86 205047760
20070926 7.35 8.28 7.35 8.00 188206816
20070927 8.00 8.30 7.66 7.99 82886504
20070928 7.88 8.17 7.82 7.91 104001616
20071001 7.91 7.91 7.91 7.91 0
20071002 7.91 7.91 7.91 7.91 0
20071003 7.91 7.91 7.91 7.91 0
20071004 7.91 7.91 7.91 7.91 0
20071005 7.91 7.91 7.91 7.91 0
20071008 7.92 8.06 7.63 7.68 77331832
20071009 7.86 8.20 7.81 8.07 72275056
20071010 8.17 8.74 7.97 8.57 120354816
20071011 8.69 8.95 8.38 8.53 94199848
20071012 8.44 9.04 8.27 8.90 103902520
20071015 8.98 9.31 8.74 9.11 100873096
20071016 9.04 9.21 8.85 8.98 67148184
20071017 8.97 8.97 8.62 8.63 74386520
20071018 8.64 8.87 8.52 8.69 40543176
20071019 8.72 8.81 8.27 8.28 47161796
20071022 8.23 8.73 7.96 8.34 48361096
20071023 8.34 8.68 8.07 8.51 57430524
20071024 8.54 8.81 8.52 8.53 28657980
20071025 8.27 8.69 8.01 8.03 51508956
20071026 7.94 7.94 7.24 7.84 72531736
20071029 7.90 8.06 7.47 7.95 22086246
20071030 7.95 8.74 7.95 8.70 49893456
20071031 8.87 8.87 8.48 8.76 41000948
20071101 8.76 8.76 8.50 8.62 19725352
20071102 8.60 8.61 8.15 8.16 21442850
20071105 8.16 8.18 7.83 7.84 23529176
20071106 7.76 8.05 7.49 7.49 27978330
20071107 7.55 7.78 7.18 7.77 38757520
20071108 7.73 7.73 7.00 7.05 45358740
20071109 7.01 7.14 6.60 6.77 47127960
20071112 6.58 6.97 6.10 6.85 93838272
20071113 6.83 7.34 6.75 6.82 40879616
20071114 6.87 7.15 6.82 7.11 35954804
20071115 7.09 7.23 6.82 6.83 20421440
20071116 6.85 7.09 6.62 6.90 14749301
20071119 6.96 7.20 6.96 7.05 17569902
20071120 7.03 7.31 6.97 7.24 31279906
20071121 7.25 7.34 7.12 7.23 19361358
20071122 7.14 7.27 6.83 6.91 21631856
20071123 6.76 7.05 6.66 7.01 10645290
20071126 7.12 7.27 7.01 7.03 27670890
20071127 6.85 7.13 6.85 6.86 15311004
20071128 6.83 7.01 6.77 6.79 17009166
20071129 6.82 6.99 6.66 6.97 15297952
20071130 7.03 7.13 6.79 6.83 14095753
20071203 6.64 6.95 6.64 6.94 6983585
20071204 6.97 7.13 6.97 7.00 13201958
20071205 7.07 7.19 6.98 7.17 15840803
20071206 7.17 7.39 7.06 7.36 28075008
20071207 7.43 7.49 7.24 7.46 20650084
20071210 7.46 7.46 7.46 7.46 0
20071211 7.46 7.46 7.46 7.46 0
20071212 7.46 7.46 7.46 7.46 0
20071213 7.46 7.46 7.46 7.46 0
20071214 7.46 7.46 7.46 7.46 0
20071217 7.46 7.46 7.46 7.46 0
20071218 7.46 7.46 7.46 7.46 0
20071219 7.46 7.46 7.46 7.46 0
20071220 7.46 7.46 7.46 7.46 0
20071221 7.46 7.46 7.46 7.46 0
20071224 7.46 7.46 7.46 7.46 0
20071225 7.46 7.46 7.46 7.46 0
20071226 7.46 7.46 7.46 7.46 0
20071227 7.46 7.46 7.46 7.46 0
20071228 7.46 7.46 7.46 7.46 0
20071231 7.46 7.46 7.46 7.46 0
20080101 7.46 7.46 7.46 7.46 0
20080102 7.46 7.46 7.46 7.46 0
20080103 8.21 8.21 8.21 8.21 9781950
20080104 9.03 9.03 8.49 8.58 102493912
20080107 8.67 8.98 8.32 8.69 43860704
20080108 8.73 8.90 8.38 8.44 34684448
20080109 8.69 9.00 8.46 8.68 37479912
20080110 8.71 8.81 8.44 8.45 53880968
20080111 8.44 8.77 8.38 8.69 43942396
20080114 8.81 9.33 8.73 9.19 52611576
20080115 9.10 9.19 8.89 8.96 28184738
20080116 8.96 8.96 8.44 8.46 57995612
20080117 8.42 8.61 7.73 8.31 57419408
20080118 8.27 8.54 7.99 8.38 36295112
20080121 8.37 8.54 7.76 7.86 21349072
20080122 7.86 7.86 7.14 7.33 62952812
20080123 7.33 7.33 7.33 7.33 0
20080124 7.86 8.06 7.85 8.06 55823724
20080125 8.33 8.52 8.11 8.47 82075856
20080128 8.48 8.67 7.92 8.07 35369416
20080129 8.05 8.39 8.01 8.21 15765877
20080130 8.38 8.59 8.21 8.50 40071868
20080131 8.54 8.54 7.86 8.02 20085964
20080201 8.05 8.38 7.28 8.25 34495440
20080204 8.50 8.79 8.33 8.73 108113360
20080205 8.66 8.66 8.25 8.38 31939254
20080206 8.38 8.38 8.38 8.38 0
20080207 8.38 8.38 8.38 8.38 0
20080208 8.38 8.38 8.38 8.38 0
20080211 8.38 8.38 8.38 8.38 0
20080212 8.38 8.38 8.38 8.38 0
20080213 8.38 8.38 8.38 8.38 0
20080214 8.23 8.44 8.17 8.42 15614575
20080215 8.33 8.42 7.98 8.16 14010676
20080218 8.17 8.43 8.13 8.27 18974160
20080219 8.23 8.32 7.98 8.24 45391128
20080220 8.24 8.46 8.21 8.35 72012088
20080221 8.17 8.34 7.86 8.13 21577716
20080222 8.13 8.13 7.96 8.02 22425588
20080225 7.76 8.10 7.76 7.97 21874036
20080226 8.04 8.25 7.39 7.56 26473526
20080227 7.45 7.72 7.45 7.68 9053959
20080228 7.52 7.82 7.52 7.67 12219703
20080229 7.65 7.93 7.59 7.85 24871076
20080303 7.66 7.90 7.66 7.86 23203852
20080304 7.87 8.13 7.75 7.87 23626338
20080305 7.85 7.94 7.58 7.73 8645492
20080306 7.65 7.88 7.53 7.66 22598644
20080307 7.66 7.66 7.24 7.32 46766384
20080310 7.32 7.32 7.32 7.32 0
20080311 7.03 7.16 6.87 6.99 83264520
20080312 7.18 7.18 6.62 6.74 61295256
20080313 6.73 6.81 6.50 6.61 49912308
20080314 6.51 6.92 6.26 6.86 35960120
20080317 6.74 6.82 6.44 6.54 51064232
20080318 6.21 6.72 6.21 6.34 76943664
20080319 6.51 6.64 6.34 6.62 34272596
20080320 6.62 6.69 6.21 6.60 23310198
20080321 6.54 6.62 6.42 6.45 10873452
20080324 6.60 6.60 5.96 6.01 16226068
20080325 5.83 5.97 5.71 5.82 38222888
20080326 5.76 6.13 5.76 6.04 26283068
20080327 6.06 6.07 5.80 5.88 10040565
20080328 5.79 6.14 5.77 6.08 11961571
20080331 6.00 6.00 5.79 5.85 11885678
20080401 5.79 5.96 5.30 5.38 31204014
20080402 5.59 5.80 5.17 5.31 50172372
20080403 5.27 5.62 5.08 5.59 18638684
20080404 5.59 5.59 5.59 5.59 0
20080407 5.53 6.14 5.40 6.14 20942538
20080408 6.21 6.36 5.94 6.18 23779574
20080409 6.21 6.21 5.64 5.96 26011884
20080410 5.96 6.09 5.84 6.03 7390603
20080411 6.04 6.24 6.00 6.15 13962336
20080414 6.07 6.07 5.85 5.85 15027252
20080415 5.94 6.16 5.85 6.00 34129996
20080416 6.03 6.14 5.96 5.99 9707024
20080417 6.03 6.12 5.83 5.83 14993414
20080418 5.59 5.77 5.48 5.52 9616629
20080421 5.92 5.93 5.32 5.34 20953656
20080422 5.19 5.54 4.92 5.47 17300652
20080423 5.36 5.83 5.36 5.77 11107415
20080424 6.35 6.35 6.09 6.34 86467488
20080425 6.16 6.60 6.16 6.41 46635384
20080428 6.21 6.48 6.14 6.29 18293058
20080429 6.35 6.35 6.14 6.25 12050032
20080430 6.31 6.64 6.24 6.62 31031926
20080501 6.62 6.62 6.62 6.62 0
20080502 6.62 6.62 6.62 6.62 0
20080505 6.60 6.72 6.56 6.69 17660296
20080506 6.62 6.83 6.19 6.39 49738284
20080507 6.41 6.50 6.20 6.21 27368770
20080508 6.08 6.32 6.00 6.29 12462366
20080509 6.21 6.35 5.99 6.10 16808556
20080512 6.00 6.28 6.00 6.12 20463978
20080513 6.00 6.41 6.00 6.39 25055732
20080514 6.42 6.58 6.41 6.47 20361016
20080515 6.50 6.81 6.48 6.62 36523276
20080516 6.64 6.70 6.43 6.50 10654958
20080519 6.41 6.69 6.41 6.65 17248444
20080520 6.65 6.66 6.21 6.27 28949950
20080521 6.27 6.27 6.27 6.27 0
20080522 6.38 6.58 6.06 6.10 23712382
20080523 6.10 6.21 5.83 5.86 11627546
20080526 5.85 5.98 5.77 5.78 18343814
20080527 5.81 5.94 5.66 5.70 27949326
20080528 5.69 5.89 5.69 5.86 16434410
20080529 5.86 5.89 5.68 5.70 18772100
20080530 5.74 5.75 5.51 5.56 21354872
20080602 5.50 5.67 5.35 5.62 43747592
20080603 5.62 5.71 5.62 5.67 77930760
20080604 5.69 5.74 5.48 5.52 18074080
20080605 5.48 5.54 5.32 5.32 27126106
20080606 5.36 5.36 5.17 5.23 20511350
20080609 5.23 5.23 5.23 5.23 0
20080610 5.11 5.11 4.71 4.81 31757500
20080611 4.71 4.80 4.65 4.78 30378378
20080612 4.76 4.96 4.55 4.76 23677094
20080613 4.86 4.92 4.59 4.64 11643498
20080616 4.59 4.75 4.46 4.70 13136217
20080617 4.63 4.73 4.34 4.51 28497494
20080618 4.38 4.88 4.21 4.70 30851136
20080619 4.65 4.65 4.37 4.42 23234306
20080620 4.35 4.66 4.22 4.62 20423856
20080623 4.62 4.62 4.62 4.62 0
20080624 4.49 4.65 4.34 4.55 20972992
20080625 4.55 4.80 4.49 4.76 45761892
20080626 4.75 4.87 4.68 4.82 23974382
20080627 4.68 4.72 4.37 4.45 18425024
20080630 4.40 4.71 4.40 4.63 27090336
20080701 4.60 4.80 4.53 4.61 11931117
20080702 4.72 4.78 4.56 4.73 11144152
20080703 4.66 4.94 4.66 4.85 16145341
20080704 4.76 4.82 4.66 4.80 22181958
20080707 4.83 4.99 4.76 4.96 18585994
20080708 4.92 5.08 4.84 4.95 25619370
20080709 4.95 5.15 4.94 5.12 25273742
20080710 5.06 5.35 5.00 5.09 31776834
20080711 5.11 5.23 4.90 4.96 21900140
20080714 4.96 5.17 4.96 5.05 16926022
20080715 5.13 5.19 4.91 4.94 18803522
20080716 4.86 4.92 4.61 4.70 14714980
20080717 4.76 4.86 4.56 4.59 14942658
20080718 4.65 4.76 4.41 4.75 11862958
20080721 4.72 4.92 4.61 4.87 16477432
20080722 4.86 5.24 4.86 5.10 50157388
20080723 5.20 5.29 5.07 5.14 32943746
20080724 5.14 5.29 5.09 5.15 15399948
20080725 5.01 5.15 4.96 5.05 13802333
20080728 5.08 5.18 5.08 5.17 28358276
20080729 5.14 5.25 5.07 5.20 29502468
20080730 5.27 5.27 5.02 5.03 15453122
20080731 5.15 5.15 4.84 4.88 9667385
20080801 4.88 5.03 4.82 4.94 9401036
20080804 4.82 4.92 4.82 4.82 5322162
20080805 4.86 4.86 4.59 4.63 10623054
20080806 4.76 4.76 4.52 4.56 7559790
20080807 4.58 4.69 4.57 4.67 21407562
20080808 4.58 4.68 4.41 4.44 7262503
20080811 4.45 4.45 4.14 4.24 12176681
20080812 4.14 4.29 4.11 4.14 17331588
20080813 4.07 4.18 3.95 4.14 5647486
20080814 4.14 4.18 4.07 4.10 4101593
20080815 4.14 4.14 4.03 4.11 5426575
20080818 4.12 4.15 3.89 3.93 5499084
20080819 3.83 3.97 3.83 3.95 3970594
20080820 3.93 4.33 3.87 4.32 16393322
20080821 4.26 4.31 4.06 4.08 7434108
20080822 4.05 4.21 3.89 3.99 4006365
20080825 4.13 4.14 4.01 4.04 3278374
20080826 3.90 3.99 3.70 3.77 6837601
20080827 3.77 3.85 3.56 3.63 6569801
20080828 3.58 3.66 3.58 3.59 3349433
20080829 3.59 3.74 3.59 3.67 15059639
20080901 3.62 3.69 3.57 3.57 15686601
20080902 3.57 3.66 3.42 3.63 13495862
20080903 3.49 3.72 3.32 3.68 19193136
20080904 3.64 3.70 3.56 3.61 14162944
20080905 3.54 3.54 3.41 3.41 8441983
20080908 3.39 3.39 3.14 3.15 7802454
20080909 3.18 3.21 3.07 3.20 5712744
20080910 3.18 3.25 3.09 3.21 6088341
20080911 3.12 3.19 3.06 3.07 12744185
20080912 3.10 3.17 3.00 3.13 11099197
20080915 3.13 3.13 3.13 3.13 0
20080916 3.16 3.20 3.10 3.17 8090073
20080917 3.21 3.23 3.08 3.16 8549296
20080918 3.16 3.16 2.84 3.12 10195251
20080919 3.43 3.43 3.32 3.43 42198316
20080922 3.62 3.78 3.48 3.78 76131568
20080923 3.62 3.75 3.58 3.67 23932326
20080924 3.59 3.71 3.53 3.71 9591009
20080925 3.72 3.91 3.65 3.90 35347664
20080926 3.93 4.03 3.83 3.93 25304196
20080929 3.93 3.93 3.93 3.93 0
20080930 3.93 3.93 3.93 3.93 0
20081001 3.93 3.93 3.93 3.93 0
20081002 3.93 3.93 3.93 3.93 0
20081003 3.93 3.93 3.93 3.93 0
20081006 3.84 3.98 3.76 3.83 26527182
20081007 3.69 3.93 3.68 3.89 14506637
20081008 3.85 3.96 3.83 3.91 24594092
20081009 3.97 4.03 3.72 3.80 11607243
20081010 3.62 3.73 3.53 3.53 14357269
20081013 3.52 3.62 3.27 3.49 10935810
20081014 3.63 3.66 3.55 3.56 49471452
20081015 3.50 3.52 3.31 3.35 20201496
20081016 3.22 3.30 3.12 3.13 4537615
20081017 3.24 3.27 3.14 3.18 51932892
20081020 3.18 3.31 3.11 3.30 6149248
20081021 3.31 3.39 3.27 3.34 11649782
20081022 3.31 3.33 3.21 3.27 8189169
20081023 3.20 3.27 3.13 3.25 7384318
20081024 3.23 3.29 3.09 3.12 4433202
20081027 3.12 3.12 2.90 2.97 7279906
20081028 2.90 3.10 2.87 3.09 6741889
20081029 3.10 3.29 3.04 3.07 15846604
20081030 3.08 3.12 3.02 3.05 8277630
20081031 3.06 3.13 2.90 2.95 9429073
20081103 2.89 3.00 2.78 2.79 23471168
20081104 2.79 2.79 2.66 2.70 31003888
20081105 2.75 2.81 2.68 2.69 55001472
20081106 2.66 2.66 2.42 2.48 72639536
20081107 2.42 2.53 2.33 2.52 70998408
20081110 2.55 2.77 2.55 2.75 207952960
20081111 2.76 2.93 2.71 2.75 317983456
20081112 2.70 2.91 2.67 2.91 228044240
20081113 2.85 3.11 2.84 3.03 299567616
20081114 3.07 3.19 2.98 3.12 367638112
20081117 3.10 3.21 3.02 3.18 267334464
20081118 3.11 3.11 2.86 2.99 350809248
20081119 2.92 3.28 2.92 3.22 236421456
20081120 3.10 3.22 3.04 3.05 149268032
20081121 2.92 3.10 2.85 2.98 119050136
20081124 2.96 3.10 2.86 2.94 138840272
20081125 2.98 3.01 2.80 2.84 85063224
20081126 2.80 2.90 2.80 2.84 55934904
20081127 3.06 3.07 2.89 2.91 107999760
20081128 2.88 2.96 2.81 2.83 55423476
20081201 2.85 2.92 2.77 2.90 45542912
20081202 2.84 2.97 2.81 2.89 61012952
20081203 2.89 2.89 2.89 2.89 0
20081204 3.17 3.18 3.10 3.18 351868864
20081205 3.19 3.26 3.13 3.25 216949392
20081208 3.31 3.34 3.19 3.32 258308048
20081209 3.30 3.31 3.15 3.16 151128128
20081210 3.14 3.21 3.02 3.20 151535632
20081211 3.20 3.30 3.12 3.14 138912768
20081212 3.08 3.12 2.96 2.97 94728200
20081215 3.03 3.03 2.91 2.98 62455884
20081216 2.96 3.05 2.93 3.03 56765860
20081217 3.07 3.18 3.06 3.13 126427688
20081218 3.10 3.18 3.10 3.18 90217648
20081219 3.21 3.34 3.19 3.31 167319392
20081222 3.31 3.33 3.20 3.26 91845720
20081223 3.27 3.28 2.97 2.99 89697040
20081224 2.94 2.96 2.90 2.93 53917220
20081225 2.95 2.96 2.79 2.88 79127160
20081226 2.87 2.96 2.87 2.91 44174908
20081229 2.92 2.94 2.85 2.92 43470604
20081230 2.92 3.00 2.90 2.96 56004996
20081231 2.94 3.06 2.94 2.94 60837480
20090101 2.94 2.94 2.94 2.94 0
20090102 2.94 2.94 2.94 2.94 0
20090105 2.99 3.12 2.96 3.12 63769264
20090106 3.06 3.33 3.06 3.29 171066176
20090107 3.26 3.60 3.23 3.50 244933040
20090108 3.39 3.57 3.37 3.40 209774864
20090109 3.40 3.65 3.40 3.63 139988800
20090112 3.64 3.73 3.56 3.58 70149576
20090113 3.54 3.62 3.50 3.50 60652824
20090114 3.50 3.85 3.49 3.85 131446760
20090115 3.85 3.85 3.85 3.85 0
20090116 3.93 4.09 3.74 3.77 164627376
20090119 3.81 3.90 3.79 3.83 65919396
20090120 3.85 3.99 3.81 3.96 72850776
20090121 3.88 3.95 3.86 3.93 55677740
20090122 3.94 3.97 3.89 3.92 62120892
20090123 3.92 3.92 3.80 3.85 70546920
20090202 3.87 4.08 3.85 3.93 52822820
20090203 3.87 4.03 3.87 4.02 57944856
20090204 4.02 4.06 3.95 3.99 83920000
20090205 4.10 4.31 3.91 3.91 195368288
20090206 3.91 4.03 3.91 4.02 99652528
20090209 4.04 4.23 3.96 4.19 133865664
20090210 4.26 4.46 4.25 4.46 155800608
20090211 4.37 4.72 4.34 4.60 181140096
20090212 4.56 4.71 4.41 4.51 75426296
20090216 4.72 4.99 4.62 4.96 195571808
20090217 4.92 4.99 4.66 4.68 77984416
20090218 4.55 4.88 4.47 4.48 118079000
20090219 4.61 4.75 4.48 4.75 87224000
20090220 4.79 5.10 4.73 5.07 109117856
20090223 4.99 5.14 4.90 5.08 109529704
20090224 4.99 5.20 4.80 5.02 138352528
20090225 5.13 5.17 4.71 4.89 174769936
20090226 4.89 5.03 4.40 4.44 139737440
20090227 4.41 4.41 4.14 4.37 93835368
20090302 4.37 4.71 4.14 4.57 128470992
20090303 4.43 4.79 4.43 4.68 84912408
20090304 4.72 5.03 4.68 5.00 63307140
20090305 5.07 5.13 4.76 4.92 48308408
20090306 4.76 4.92 4.71 4.84 127350488
20090309 4.83 4.90 4.39 4.47 173515040
20090310 4.51 4.55 4.39 4.47 84730656
20090311 4.53 4.65 4.50 4.52 60384544
20090312 4.48 4.59 4.34 4.57 57073296
20090313 4.57 4.71 4.53 4.53 82598408
20090316 4.65 4.93 4.55 4.76 133472664
20090317 4.72 4.88 4.71 4.87 103573816
20090318 4.88 4.91 4.80 4.82 96844496
20090319 4.82 4.86 4.70 4.83 110107360
20090320 4.83 4.85 4.66 4.76 83889552
20090323 4.78 5.07 4.74 5.05 109662640
20090324 5.13 5.35 5.05 5.23 191769424
20090325 5.21 5.21 5.01 5.02 113473712
20090326 5.04 5.28 4.92 5.25 68331528
20090327 5.22 5.48 5.17 5.46 105001272
20090330 5.42 5.46 5.31 5.34 62024696
20090331 5.19 5.36 5.07 5.33 73188664
20090401 5.29 5.42 5.26 5.30 60659108
20090402 5.32 5.38 5.20 5.26 66011724
20090403 5.27 5.30 5.09 5.14 85952672
20090406 5.14 5.14 5.14 5.14 0
20090407 5.12 5.20 5.09 5.18 71269592
20090408 5.16 5.16 4.96 5.00 58246008
20090409 4.99 5.05 4.89 5.01 34120328
20090410 5.04 5.34 5.04 5.27 89564584
20090413 5.29 5.33 5.14 5.26 103344688
20090414 5.27 5.49 5.22 5.35 131860064
20090415 5.34 5.46 5.21 5.36 89442776
20090416 5.40 5.48 5.25 5.31 78531136
20090417 5.25 5.28 5.09 5.14 71244456
20090420 5.13 5.28 5.13 5.21 36168464
20090421 5.16 5.17 4.96 5.09 54710952
20090422 5.15 5.18 4.92 4.92 56259264
20090423 4.90 5.07 4.84 5.01 54598808
20090424 5.05 5.06 4.94 5.00 41942116
20090427 5.00 5.02 4.86 4.94 25100688
20090428 4.94 5.03 4.90 5.02 23504522
20090429 5.04 5.17 5.01 5.12 84498624
20090430 5.18 5.31 5.13 5.19 111387864
20090501 5.19 5.19 5.19 5.19 0
20090504 5.23 5.38 5.14 5.35 130522032
20090505 5.36 5.53 5.33 5.37 166855808
20090506 5.38 5.44 5.30 5.38 54971984
20090507 5.45 5.52 5.23 5.31 103957144
20090508 5.25 5.33 5.15 5.17 96826608
20090511 5.17 5.17 5.17 5.17 0
20090512 4.98 5.17 4.94 5.03 178613872
20090513 5.06 5.07 4.84 4.90 300204256
20090514 4.92 4.99 4.89 4.96 176866416
20090515 4.97 4.99 4.86 4.91 129908120
20090518 4.90 4.95 4.81 4.94 146799824
20090519 5.01 5.17 5.01 5.07 286721920
20090520 5.09 5.23 5.09 5.13 199562704
20090521 5.14 5.15 4.90 4.94 173001200
20090522 4.91 4.99 4.89 4.92 98227000
20090525 4.68 4.84 4.68 4.79 24246684
20090526 4.74 4.90 4.74 4.76 35556012
20090527 4.78 4.83 4.63 4.68 41407852
20090528 4.68 4.68 4.68 4.68 0
20090529 4.68 4.68 4.68 4.68 0
20090601 4.74 4.83 4.69 4.80 46202980
20090602 4.83 4.86 4.72 4.81 65932504
20090603 4.82 4.82 4.71 4.74 63245360
20090604 4.71 4.79 4.52 4.61 124619400
20090605 4.62 4.71 4.54 4.56 113981176
20090608 4.57 4.60 4.43 4.54 108084120
20090609 4.53 4.56 4.39 4.51 64150120
20090610 4.56 4.66 4.49 4.63 145977856
20090611 4.62 4.62 4.46 4.47 117846528
20090612 4.48 4.48 4.33 4.35 105392456
20090615 4.33 4.43 4.33 4.41 56394704
20090616 4.39 4.52 4.34 4.50 116070472
20090617 4.51 4.60 4.46 4.54 111161080
20090618 4.54 4.74 4.54 4.69 148839552
20090619 4.68 4.68 4.58 4.63 80742080
20090622 4.69 4.69 4.54 4.55 75000888
20090623 4.48 4.53 4.45 4.47 50976704
20090624 4.45 4.79 4.45 4.72 175791776
20090625 4.74 4.78 4.67 4.71 100970864
20090626 4.72 4.79 4.64 4.67 76114880
20090629 4.64 4.68 4.59 4.63 91808416
20090630 4.67 4.67 4.53 4.55 60414712
20090701 4.54 4.63 4.54 4.58 46994984
20090702 4.60 4.63 4.50 4.55 104532312
20090703 4.51 4.98 4.50 4.97 294628064
20090706 4.97 5.15 4.91 5.07 331026144
20090707 5.10 5.11 4.98 5.01 156462928
20090708 4.98 5.01 4.88 4.99 126999328
20090709 4.98 5.20 4.94 5.18 162843568
20090710 5.19 5.38 5.17 5.20 165479152
20090713 5.17 5.37 5.08 5.24 131420920
20090714 5.27 5.53 5.27 5.46 189975456
20090715 5.47 5.72 5.41 5.62 191878448
20090716 5.64 5.71 5.47 5.52 129672000
20090717 5.52 5.57 5.34 5.43 109921376
20090720 5.46 5.53 5.37 5.51 101348024
20090721 5.51 5.71 5.47 5.48 168160256
20090722 5.48 5.73 5.45 5.60 118840520
20090723 5.64 5.65 5.47 5.51 82340256
20090724 5.53 5.63 5.34 5.42 87057304
20090727 5.42 5.50 5.35 5.41 130339184
20090728 5.45 5.52 5.35 5.50 97594832
20090729 5.52 5.56 4.96 5.10 125191016
20090730 5.11 5.23 4.96 5.13 90890696
20090731 5.17 5.37 5.15 5.31 81158136
20090803 5.31 5.49 5.31 5.41 83685488
20090804 5.43 5.70 5.42 5.69 153367264
20090805 5.71 5.73 5.44 5.51 119688904
20090806 5.47 5.64 5.27 5.54 120857768
20090807 5.54 5.61 5.30 5.32 92100552
20090810 5.37 5.42 5.17 5.33 55600892
20090811 5.32 5.39 5.23 5.30 40774428
20090812 5.27 5.30 4.99 5.00 61132248
20090813 5.01 5.06 4.87 4.95 51230252
20090814 4.96 4.99 4.69 4.70 59583816
20090817 4.64 4.64 4.47 4.48 55003648
20090818 4.48 4.74 4.44 4.70 50260676
20090819 4.72 4.91 4.64 4.65 90374848
20090820 4.66 4.92 4.66 4.89 67853568
20090821 4.88 4.96 4.81 4.91 66334384
20090824 4.92 5.12 4.82 5.07 91470448
20090825 5.05 5.05 4.69 4.91 80749016
20090826 4.89 5.10 4.78 5.02 74938784
20090827 4.98 5.17 4.93 5.09 81713168
20090828 5.19 5.31 5.08 5.11 140983440
20090831 4.98 4.98 4.60 4.60 104936912
20090901 4.56 4.64 4.39 4.50 49468672
20090902 4.50 4.67 4.47 4.66 60843124
20090903 4.64 4.86 4.61 4.84 65506204
20090904 4.84 4.94 4.71 4.91 80402912
20090907 4.90 5.10 4.89 4.97 92122864
20090908 4.96 5.13 4.88 5.05 79357960
20090909 5.08 5.30 5.00 5.24 153961792
20090910 5.24 5.29 5.17 5.23 101813216
20090911 5.21 5.31 5.15 5.27 74424448
20090914 5.29 5.40 5.27 5.37 74621624
20090915 5.37 5.44 5.30 5.33 72547704
20090916 5.33 5.33 5.14 5.23 63518508
20090917 5.20 5.33 5.20 5.26 97964752
20090918 5.26 5.32 4.96 5.02 107986136
20090921 4.98 5.11 4.87 5.11 55176096
20090922 5.11 5.28 5.06 5.06 82178360
20090923 5.04 5.14 4.95 5.12 81900688
20090924 5.16 5.27 4.97 5.08 108178184
20090925 5.02 5.12 4.85 4.87 61160588
20090928 4.87 4.93 4.74 4.77 39382468
20090929 4.74 4.80 4.62 4.70 21474522
20090930 4.74 4.82 4.73 4.77 20795276
20091001 4.77 4.77 4.77 4.77 0
20091002 4.77 4.77 4.77 4.77 0
20091005 4.77 4.77 4.77 4.77 0
20091006 4.77 4.77 4.77 4.77 0
20091007 4.77 4.77 4.77 4.77 0
20091008 4.77 4.77 4.77 4.77 0
20091009 4.87 4.99 4.81 4.98 27783712
20091012 4.98 5.14 4.94 5.04 49834376
20091013 5.04 5.11 5.02 5.06 25863250
20091014 5.06 5.12 4.98 4.99 51554652
20091015 5.03 5.17 5.01 5.17 73968304
20091016 5.19 5.22 4.99 5.08 62572144
20091019 5.08 5.20 5.05 5.19 56860196
20091020 5.20 5.36 5.20 5.34 97166720
20091021 5.36 5.36 5.21 5.23 74605944
20091022 5.23 5.23 5.07 5.13 86047328
20091023 5.14 5.22 5.12 5.20 66942180
20091026 5.21 5.34 5.15 5.33 76590928
20091027 5.27 5.32 5.06 5.13 73914936
20091028 5.13 5.26 5.11 5.26 43386804
20091029 5.17 5.37 5.11 5.24 77497496
20091030 5.31 5.57 5.30 5.41 163893328
20091102 5.32 5.70 5.28 5.69 165671200
20091103 5.69 5.79 5.60 5.74 196378112
20091104 5.72 5.77 5.65 5.71 79697736
20091105 5.71 5.79 5.67 5.72 74436208
20091106 5.73 5.85 5.66 5.67 93600144
20091109 5.67 5.67 5.53 5.57 82030632
20091110 5.61 5.69 5.59 5.64 69439984
20091111 5.60 5.66 5.49 5.57 66182436
20091112 5.62 5.83 5.62 5.79 133026024
20091113 5.77 5.77 5.60 5.75 87033488
20091116 5.79 6.06 5.79 5.97 138946608
20091117 6.04 6.07 5.93 6.02 106418712
20091118 6.03 6.03 5.90 5.97 79570808
20091119 5.97 6.13 5.97 6.02 53629476
20091120 6.02 6.02 6.02 6.02 0
20091123 6.04 6.20 5.98 6.18 94320696
20091124 6.21 6.32 5.73 5.83 112679664
20091125 5.80 5.97 5.74 5.96 74450376
20091126 5.97 6.00 5.58 5.58 116354776
20091127 5.55 5.71 5.44 5.46 81825016
20091130 5.53 5.77 5.53 5.73 53511896
20091201 5.72 5.88 5.69 5.83 47341992
20091202 5.83 5.89 5.71 5.83 55032288
20091203 5.83 5.86 5.74 5.84 43214352
20091204 5.86 5.96 5.65 5.76 70563928
20091207 5.77 5.93 5.74 5.88 53648168
20091208 5.89 5.96 5.84 5.96 72869088
20091209 5.90 5.96 5.70 5.76 44820368
20091210 5.78 5.85 5.71 5.75 33814932
20091211 5.80 5.80 5.71 5.73 23807720
20091214 5.76 5.77 5.47 5.75 46047112
20091215 5.75 5.85 5.68 5.80 42160660
20091216 5.80 5.80 5.65 5.67 24786342
20091217 5.68 5.69 5.51 5.51 32893894
20091218 5.53 5.57 5.40 5.48 30621900
20091221 5.37 5.51 5.37 5.47 14903642
20091222 5.46 5.50 5.17 5.18 22708804
20091223 5.18 5.30 5.17 5.26 23737172
20091224 5.27 5.62 5.27 5.58 41840484
20091225 5.53 5.59 5.45 5.50 22130856
20091228 5.48 5.57 5.44 5.47 25558146
20091229 5.48 5.63 5.41 5.57 93999008
20091230 5.57 5.62 5.50 5.59 43567692
20091231 5.58 5.80 5.53 5.77 93715312
20100104 5.79 5.84 5.68 5.70 70121040
20100105 5.71 5.81 5.70 5.80 41632156
20100106 5.77 5.92 5.71 5.81 56619308
20100107 5.79 5.80 5.46 5.52 84208568
20100108 5.50 5.57 5.36 5.45 72743664
20100111 5.54 5.57 5.31 5.38 50587484
20100112 5.36 5.50 5.24 5.50 140352128
20100113 5.37 5.43 5.30 5.34 92371288
20100114 5.34 5.50 5.31 5.47 60623340
20100115 5.50 5.62 5.44 5.61 86666880
20100118 5.59 5.76 5.58 5.72 87457672
20100119 5.75 5.76 5.62 5.67 74966216
20100120 5.69 5.75 5.39 5.42 106237824
20100121 5.42 5.47 5.24 5.29 128107888
20100122 5.24 5.24 4.98 5.05 94897136
20100125 5.05 5.15 5.01 5.03 45120344
20100126 5.04 5.09 4.76 4.82 57659436
20100127 4.86 4.93 4.80 4.82 42924928
20100128 4.84 4.92 4.81 4.85 36117380
20100129 4.86 4.97 4.82 4.88 40872712
20100201 4.88 4.88 4.88 4.88 0
20100202 4.85 4.95 4.71 4.74 52722608
20100203 4.74 4.83 4.54 4.83 67703432
20100204 4.80 4.87 4.75 4.81 41364136
20100205 4.71 4.75 4.55 4.63 52595984
20100208 4.64 4.66 4.56 4.60 19715956
20100209 4.59 4.68 4.58 4.67 18462078
20100210 4.70 4.77 4.69 4.76 28619130
20100211 4.77 4.83 4.72 4.78 21992776
20100212 4.77 4.83 4.77 4.82 19636968
20100215 4.77 4.83 4.77 4.82 19636968
20100216 4.77 4.83 4.77 4.82 19636968
20100217 4.77 4.83 4.77 4.82 19636968
20100218 4.77 4.83 4.77 4.82 19636968
20100219 4.82 4.82 4.82 4.82 0
20100222 4.82 4.83 4.73 4.75 32876108
20100223 4.75 4.75 4.61 4.69 33541184
20100224 4.67 4.81 4.62 4.80 51723784
20100225 4.81 4.96 4.79 4.91 69973016
20100226 4.91 4.97 4.86 4.94 54817632
20100301 4.91 5.02 4.90 4.99 49168392
20100302 4.99 5.00 4.91 4.94 44937344
20100303 4.94 5.06 4.90 5.05 52541112
20100304 5.06 5.08 4.84 4.87 54291236
20100305 4.85 4.92 4.85 4.86 28783138
20100308 4.90 4.96 4.86 4.95 39934188
20100309 4.95 4.95 4.87 4.94 21868564
20100310 4.91 4.96 4.83 4.87 29515446
20100311 4.86 4.89 4.71 4.78 33432348
20100312 4.77 4.81 4.71 4.73 35219556
20100315 4.73 4.74 4.60 4.65 39950768
20100316 4.69 4.69 4.58 4.68 32392524
20100317 4.69 4.84 4.65 4.82 66209568
20100318 4.84 4.84 4.74 4.77 64950864
20100319 4.77 4.83 4.75 4.81 77517696
20100322 4.92 4.92 4.81 4.87 88395600
20100323 4.88 4.91 4.77 4.80 68530408
20100324 4.80 4.85 4.74 4.77 59454784
20100325 4.77 4.77 4.65 4.68 46580140
20100326 4.68 4.75 4.68 4.74 35033840
20100329 4.78 4.86 4.75 4.85 47211752
20100330 4.86 4.86 4.76 4.83 69950400
20100331 4.81 4.91 4.81 4.89 110522536
20100401 4.91 5.01 4.86 4.97 110070912
20100402 4.98 5.34 4.98 5.27 280378336
20100405 5.27 5.27 5.27 5.27 0
20100406 5.28 5.51 5.21 5.45 287651104
20100407 5.40 5.56 5.27 5.36 246276400
20100408 5.33 5.41 5.29 5.34 162565888
20100409 5.37 5.40 5.23 5.32 132342864
20100412 5.34 5.39 5.26 5.35 153645536
20100413 5.34 5.48 5.28 5.47 196614176
20100414 5.49 5.57 5.41 5.48 128193216
20100415 5.46 5.49 5.30 5.36 97782656
20100416 5.33 5.40 5.31 5.32 56466756
20100419 5.26 5.29 4.91 4.93 177545216
20100420 4.94 5.04 4.84 4.96 88427856
20100421 4.95 5.07 4.91 5.04 107946040
20100422 5.01 5.04 4.91 4.99 82311312
20100423 4.97 5.10 4.95 5.00 69102320
20100426 5.01 5.07 4.93 5.06 66325340
20100427 5.04 5.05 4.77 4.92 74328880
20100428 4.86 4.92 4.77 4.80 57307600
20100429 4.84 4.91 4.78 4.80 58120708
20100430 4.84 4.94 4.78 4.92 65387116
20100503 4.92 4.92 4.92 4.92 0
20100504 4.83 4.95 4.78 4.86 47963356
20100505 4.81 5.00 4.78 4.98 57919316
20100506 4.98 4.98 4.98 4.98 0
20100507 4.64 4.71 4.48 4.48 140978320
20100510 4.42 4.51 4.07 4.27 134661584
20100511 4.35 4.39 4.07 4.12 71852176
20100512 4.11 4.20 3.97 4.09 52626132
20100513 4.11 4.26 4.08 4.25 62047560
20100514 4.26 4.30 4.19 4.24 57744152
20100517 4.17 4.17 3.81 3.82 85077448
20100518 3.83 4.00 3.80 3.92 68999520
20100519 3.88 3.97 3.83 3.89 54964152
20100520 3.85 4.02 3.80 3.93 105725896
20100521 3.79 4.11 3.75 4.08 70143352
20100524 4.10 4.28 4.07 4.23 79285904
20100525 4.19 4.29 4.14 4.20 68961832
20100526 4.18 4.28 4.16 4.19 44832728
20100527 4.18 4.26 4.11 4.22 58543392
20100528 4.26 4.28 4.15 4.17 47959736
20100531 4.12 4.18 3.92 3.95 48153592
20100601 3.92 3.96 3.77 3.86 58726996
20100602 3.85 3.96 3.81 3.95 36677540
20100603 3.98 3.99 3.90 3.92 48017020
20100604 3.89 3.97 3.83 3.93 40939040
20100607 3.84 3.96 3.83 3.88 51974924
20100608 3.88 3.95 3.83 3.95 81316416
20100609 3.94 4.06 3.89 4.05 113810840
20100610 3.99 4.08 3.98 4.03 86105208
20100611 4.07 4.10 4.03 4.07 76874320
20100614 4.07 4.07 4.07 4.07 0
20100615 4.07 4.07 4.07 4.07 0
20100616 4.07 4.07 4.07 4.07 0
20100617 4.10 4.12 4.02 4.03 35087808
20100618 4.03 4.03 4.03 4.03 0
20100621 3.94 4.08 3.81 4.06 65485700
20100622 4.04 4.16 4.02 4.14 77249672
20100623 4.09 4.11 4.01 4.05 63340932
20100624 4.03 4.08 4.02 4.06 34597288
20100625 4.02 4.03 3.91 3.93 46063092
20100628 3.95 3.95 3.82 3.84 32873996
20100629 3.88 3.89 3.63 3.63 64123588
20100630 3.62 3.71 3.57 3.65 38768040
20100701 3.63 3.71 3.59 3.59 30537784
20100702 3.66 3.66 3.35 3.62 70151792
20100705 3.53 3.60 3.48 3.56 28157254
20100706 3.58 3.70 3.57 3.67 46878912
20100707 3.69 3.78 3.68 3.73 57792392
20100708 3.78 3.78 3.67 3.70 32369612
20100709 3.70 3.89 3.66 3.82 70241640
20100712 3.81 4.01 3.78 3.94 88815872
20100713 3.88 3.99 3.80 3.90 53622540
20100714 3.91 4.04 3.89 3.92 62657464
20100715 3.95 3.97 3.83 3.86 43508000
20100716 3.83 3.89 3.78 3.88 40324312
20100719 3.83 4.10 3.83 4.04 91486128
20100720 4.06 4.15 4.02 4.11 107084992
20100721 4.11 4.19 4.07 4.15 88483024
20100722 4.13 4.20 4.07 4.19 87920760
20100723 4.18 4.21 4.11 4.15 69581688
20100726 4.17 4.23 4.12 4.21 66054000
20100727 4.21 4.21 4.12 4.14 55713648
20100728 4.14 4.28 4.11 4.25 87966280
20100729 4.24 4.34 4.23 4.28 123226232
20100730 4.27 4.27 4.20 4.24 61910684
20100802 4.24 4.38 4.21 4.36 117311992
20100803 4.36 4.39 4.26 4.27 90198176
20100804 4.24 4.28 4.10 4.26 132633496
20100805 4.26 4.30 4.23 4.26 84046368
20100806 4.28 4.41 4.18 4.40 115929984
20100809 4.42 4.49 4.40 4.45 108513432
20100810 4.46 4.46 4.23 4.24 92700512
20100811 4.26 4.38 4.26 4.36 104591104
20100812 4.28 4.51 4.27 4.44 141722992
20100813 4.47 4.57 4.37 4.57 142309984
20100816 4.58 4.72 4.55 4.67 136126208
20100817 4.67 4.74 4.59 4.68 119721464
20100818 4.67 4.68 4.54 4.59 97222496
20100819 4.59 4.73 4.54 4.69 129837816
20100820 4.67 4.67 4.47 4.50 117416608
20100823 4.49 4.55 4.44 4.49 70312184
20100824 4.48 4.55 4.42 4.51 67919296
20100825 4.47 4.52 4.38 4.39 68548192
20100826 4.40 4.45 4.37 4.41 44179708
20100827 4.40 4.48 4.36 4.43 86907160
20100830 4.46 4.58 4.43 4.56 97855312
20100831 4.54 4.62 4.49 4.60 128028000
20100901 4.61 4.61 4.42 4.47 109533960
20100902 4.51 4.63 4.46 4.57 104625776
20100903 4.59 4.77 4.59 4.74 180103312
20100906 4.74 4.87 4.73 4.76 177868400
20100907 4.73 4.93 4.71 4.89 165795104
20100908 4.85 5.02 4.83 4.99 153774576
20100909 4.97 4.98 4.79 4.81 114263968
20100910 4.80 4.85 4.67 4.74 115161792
20100913 4.73 4.96 4.73 4.86 110133920
20100914 4.86 4.91 4.76 4.84 101002224
20100915 4.84 4.87 4.61 4.67 82960712
20100916 4.66 4.75 4.47 4.52 94900448
20100917 4.54 4.57 4.47 4.48 52125664
20100920 4.49 4.55 4.41 4.52 58608512
20100921 4.55 4.62 4.52 4.60 63658096
20100922 4.61 4.61 4.61 4.61 0
20100923 4.61 4.61 4.61 4.61 0
20100924 4.61 4.61 4.61 4.61 0
20100927 4.61 4.72 4.59 4.68 52617692
20100928 4.68 4.69 4.52 4.57 62983068
20100929 4.58 4.60 4.48 4.51 59442120
20100930 4.48 4.66 4.46 4.62 57183088
20101001 4.62 4.62 4.62 4.62 0
20101004 4.62 4.62 4.62 4.62 0
20101005 4.62 4.62 4.62 4.62 0
20101006 4.62 4.62 4.62 4.62 0
20101007 4.62 4.62 4.62 4.62 0
20101008 4.65 4.79 4.65 4.74 71116848
20101011 4.76 4.98 4.73 4.89 160784112
20101012 4.87 5.01 4.81 4.98 141966288
20101013 4.94 5.01 4.85 4.97 146892560
20101014 5.32 5.32 5.10 5.13 362561536
20101015 5.10 5.40 5.07 5.32 311871840
20101018 5.38 5.60 5.23 5.23 337891872
20101019 5.21 5.43 5.15 5.43 152194480
20101020 5.30 5.72 5.24 5.72 277420160
20101021 5.72 5.87 5.57 5.61 207881312
20101022 5.57 5.70 5.49 5.52 159521792
20101025 5.55 5.66 5.45 5.59 165270528
20101026 5.61 5.63 5.40 5.48 172462160
20101027 5.45 5.45 5.24 5.25 256982160
20101028 5.32 5.53 5.31 5.41 229003088
20101029 5.32 5.53 5.31 5.50 231556960
20101101 5.51 5.78 5.47 5.73 301556800
20101102 5.73 5.98 5.64 5.74 310314976
20101103 5.71 5.72 5.47 5.49 163484224
20101104 5.52 5.59 5.41 5.57 130350944
20101105 5.64 6.00 5.58 5.94 333851040
20101108 5.98 6.12 5.84 5.97 252410112
20101109 5.96 5.96 5.80 5.90 243407184
20101110 5.86 6.20 5.80 6.14 273375136
20101111 6.08 6.24 5.91 5.96 227218896
20101112 5.91 6.03 5.38 5.47 288961024
20101115 5.51 5.63 5.46 5.59 132950352
20101116 5.58 5.67 5.19 5.26 159377984
20101117 5.24 5.29 5.04 5.13 105629120
20101118 5.21 5.26 5.08 5.21 75926448
20101119 5.23 5.41 5.19 5.40 144844560
20101122 5.36 5.50 5.31 5.39 140016272
20101123 5.36 5.36 5.16 5.25 93167512
20101124 5.23 5.69 5.18 5.62 163715456
20101125 5.71 5.94 5.70 5.77 224143136
20101126 5.71 5.92 5.66 5.87 186193328
20101129 5.89 6.13 5.82 6.04 267960464
20101130 6.04 6.30 5.67 6.20 413551808
20101201 6.10 6.24 5.99 6.03 141872224
20101202 6.26 6.31 5.96 5.97 201591104
20101203 6.00 6.32 5.91 6.30 272672064
20101206 6.39 6.39 6.09 6.12 178023072
20101207 6.04 6.20 5.81 6.08 166585904
20101208 6.07 6.52 6.07 6.16 336397984
20101209 6.13 6.63 6.08 6.49 435604288
20101210 6.49 6.57 6.31 6.55 217889424
20101213 6.73 7.20 6.73 7.20 494643904
20101214 7.25 7.70 7.17 7.35 709784384
20101215 7.23 7.27 7.05 7.13 382896736
20101216 7.07 7.26 7.06 7.08 226521856
20101217 7.03 7.22 7.02 7.14 184520384
20101220 7.22 7.47 7.06 7.20 430344544
20101221 7.23 7.30 7.04 7.26 251190912
20101222 7.23 7.29 7.13 7.14 163842080
20101223 7.07 7.13 6.75 6.77 232621808
20101224 6.67 6.86 6.60 6.62 156876560
20101227 6.66 6.92 6.47 6.50 195020832
20101228 6.45 6.60 6.24 6.47 189885024
20101229 6.46 6.72 6.43 6.71 146158448
20101230 6.78 7.11 6.78 6.93 280829376
20101231 7.00 7.10 6.92 7.07 204946048
20110104 7.18 7.30 7.01 7.30 283151424
20110105 7.25 7.55 7.19 7.24 293269856
20110106 7.19 7.32 7.03 7.08 194605680
20110107 7.04 7.25 7.00 7.20 185341936
20110110 7.17 7.56 7.13 7.41 377718112
20110111 7.33 7.36 7.05 7.15 220596144
20110112 7.14 7.22 6.90 7.00 152996432
20110113 7.05 7.23 6.93 7.22 153544544
20110114 7.15 7.36 7.00 7.22 222109920
20110117 7.08 7.16 6.60 6.61 241080000
20110118 6.50 6.73 6.46 6.62 120797168
20110119 6.58 7.28 6.58 7.28 430449760
20110120 7.23 7.45 7.08 7.11 372255488
20110121 7.06 7.78 7.00 7.39 404045056
20110124 7.40 8.13 7.30 7.96 549502272
20110125 7.83 7.90 7.33 7.61 367650624
20110126 7.55 8.36 7.54 8.34 504091264
20110127 8.16 8.99 8.09 8.24 687605568
20110128 8.13 8.68 8.02 8.38 434068512
20110131 8.46 9.22 8.43 9.22 614085888
20110201 9.09 9.22 8.89 9.03 423797184
20110209 8.86 9.28 8.69 8.78 439730688
20110210 8.62 8.69 8.40 8.66 380316000
20110211 8.58 8.88 8.53 8.74 295192448
20110214 8.64 8.64 8.26 8.47 465189056
20110215 8.47 9.31 8.40 9.16 679309632
20110216 9.05 9.23 8.91 9.06 379904512
20110217 9.02 9.63 8.96 9.30 517077152
20110218 9.22 9.38 8.96 9.02 337041984
20110221 9.04 9.37 8.90 9.12 305464992
20110222 9.09 9.09 8.39 8.42 450545280
20110223 8.38 8.57 8.23 8.49 259676832
20110224 8.44 8.72 8.35 8.60 213529328
20110225 8.51 8.53 8.29 8.45 208435136
20110228 8.44 8.85 8.39 8.78 264093296
20110301 8.84 8.88 8.62 8.67 180446112
20110302 8.55 8.55 8.25 8.37 258175152
20110303 8.33 8.50 8.07 8.13 246920672
20110304 8.13 8.35 8.11 8.33 157971856
20110307 8.36 8.62 8.24 8.54 249345536
20110308 8.48 8.75 8.46 8.56 180510624
20110309 8.56 8.99 8.55 8.82 337513792
20110310 8.74 8.79 8.43 8.43 264048384
20110311 8.36 8.47 8.23 8.27 211660416
20110314 8.23 8.28 8.05 8.14 183094352
20110315 8.11 8.22 7.63 8.03 189822912
20110316 7.96 8.12 7.93 8.04 153297616
20110317 7.92 8.01 7.74 7.84 168744848
20110318 7.96 8.03 7.88 7.99 141094384
20110321 7.97 8.24 7.96 8.16 190409904
20110322 8.21 8.24 7.96 8.10 133285912
20110323 8.13 8.26 8.12 8.19 116653544
20110324 8.19 8.24 7.99 8.00 151839040
20110325 7.99 8.06 7.96 8.01 124345048
20110328 8.02 8.06 7.73 7.98 250223168
20110329 8.13 8.62 8.12 8.35 411707904
20110330 8.39 8.50 8.26 8.35 222794576
20110331 8.36 8.44 8.07 8.10 171110608
20110401 8.12 8.18 7.96 8.16 131864400
20110406 8.06 8.06 7.87 7.95 144217168
20110407 7.93 8.14 7.86 8.07 131205352
20110408 8.05 8.07 7.93 8.03 125217552
20110411 8.01 8.34 8.00 8.18 195038320
20110412 8.16 8.45 8.13 8.42 244542256
20110413 8.38 8.58 8.30 8.52 198244304
20110414 8.56 8.56 8.29 8.32 144293152
20110415 8.27 8.27 8.03 8.08 167860880
20110418 8.06 8.06 7.93 8.00 102186456
20110419 7.95 7.95 7.73 7.83 129133248
20110420 7.91 7.99 7.83 7.88 81849744
20110421 7.94 8.08 7.88 7.98 92222352
20110422 7.96 7.97 7.86 7.90 76056696
20110425 7.91 8.09 7.79 7.90 105085840
20110426 7.83 7.89 7.63 7.66 89311512
20110427 7.71 7.80 7.56 7.60 75572808
20110428 7.60 7.65 7.27 7.27 92462944
20110429 7.30 7.36 7.26 7.35 46634404
20110503 6.97 7.03 6.70 6.91 189606144
20110504 6.83 6.91 6.63 6.64 118837808
20110505 6.58 6.58 6.40 6.41 114643544
20110506 6.41 6.54 6.32 6.49 86552616
20110509 6.53 6.93 6.53 6.75 136793088
20110510 6.78 6.78 6.64 6.73 60684544
20110511 6.78 6.84 6.66 6.68 59661000
20110512 6.63 6.63 6.43 6.43 76927080
20110513 6.43 6.59 6.43 6.57 61279072
20110516 6.57 6.68 6.54 6.57 53886944
20110517 6.53 6.75 6.53 6.67 65294560
20110519 6.77 6.81 6.66 6.66 48602804
20110520 6.67 6.68 6.50 6.53 43103104
20110523 6.57 6.67 6.27 6.28 65949084
20110524 6.24 6.26 5.97 6.15 56831252
20110525 6.16 6.58 6.10 6.30 90572320
20110526 6.32 6.34 6.12 6.13 54511020
20110527 6.11 6.17 6.02 6.05 37257900
20110530 5.97 5.99 5.83 5.87 56115224
20110531 5.93 6.17 5.92 6.13 70037528
20110601 6.14 6.19 6.10 6.15 51399388
20110602 6.09 6.19 6.00 6.17 62064744
20110603 6.18 6.33 6.12 6.28 76490528
20110607 6.32 6.64 6.32 6.38 27115978
20110608 6.26 6.62 6.05 6.51 61842764
20110609 6.42 6.48 6.18 6.18 37675376
20110610 6.13 6.70 6.12 6.66 79222104
20110613 6.56 6.78 6.46 6.67 89480728
20110614 6.62 6.77 6.56 6.72 57276640
20110615 6.70 6.78 6.55 6.56 44738636
20110616 6.44 6.60 6.41 6.46 29358964
20110617 6.45 6.51 6.24 6.28 28589596
20110620 6.22 6.26 6.08 6.15 23410654
20110621 6.18 6.35 6.18 6.28 21848612
20110622 6.29 6.38 6.20 6.21 19672998
20110623 6.22 6.37 6.12 6.35 32548318
20110624 6.33 6.86 6.30 6.74 99077816
20110627 6.75 6.89 6.70 6.78 75885520
20110628 6.78 7.00 6.65 6.85 83901016
20110629 6.81 6.88 6.69 6.70 54558892
20110630 6.72 6.87 6.68 6.75 50966508
20110701 6.80 6.80 6.69 6.72 37817340
20110704 6.74 6.96 6.74 6.90 64027400
20110705 6.90 6.94 6.82 6.90 47651132
20110706 6.85 6.88 6.77 6.84 39028236
20110707 6.83 7.04 6.78 7.04 102747640
20110708 7.10 7.15 6.86 6.92 64431032
20110711 6.85 6.92 6.76 6.85 40851496
20110712 6.82 6.82 6.70 6.70 40485760
20110713 6.72 6.87 6.72 6.82 35691956
20110714 6.82 6.85 6.72 6.79 37331748
20110715 6.78 6.85 6.73 6.80 36974436
20110718 6.81 7.01 6.81 6.97 77462600
20110719 6.97 6.97 6.77 6.80 43986260
20110720 6.83 6.94 6.78 6.82 33680412
20110721 6.82 6.85 6.67 6.68 34374888
20110722 6.69 6.72 6.58 6.60 35617964
20110725 6.34 6.38 5.97 6.02 101507432
20110726 5.98 5.98 5.70 5.86 44092884
20110727 5.84 5.92 5.72 5.90 30277962
20110728 5.85 5.85 5.73 5.79 29974938
20110729 5.80 5.81 5.54 5.59 41698012
20110801 5.63 5.69 5.59 5.63 22164720
20110802 5.61 5.63 5.43 5.52 21894028
20110803 5.41 5.51 5.39 5.45 21196092
20110804 5.49 5.65 5.47 5.60 26783028
20110805 5.40 5.50 5.33 5.46 22572412
20110808 5.37 5.43 4.92 5.00 43199600
20110809 4.82 4.97 4.65 4.87 43939944
20110810 4.96 5.03 4.89 4.99 44411700
20110811 4.83 5.02 4.79 4.98 41039780
20110812 5.01 5.48 4.99 5.47 133883104
20110815 5.47 5.60 5.33 5.55 102170320
20110816 5.55 5.60 5.39 5.43 52041004
20110817 5.41 5.44 5.33 5.39 29488896
20110818 5.39 5.43 5.25 5.26 28339506
20110819 5.11 5.41 5.06 5.33 34932064
20110822 5.33 5.40 5.19 5.21 21525434
20110823 5.21 5.43 5.21 5.38 26542412
20110824 5.39 5.41 5.28 5.30 25128948
20110825 5.29 5.43 5.29 5.41 30483688
20110826 5.39 5.43 5.35 5.37 19688940
20110829 5.33 5.34 5.24 5.25 19234328
20110830 5.30 5.37 5.18 5.19 19850002
20110831 5.19 5.23 5.11 5.17 15408846
20110901 5.18 5.24 5.09 5.11 12189716
20110902 5.09 5.14 4.99 5.01 19135074
20110905 4.95 4.95 4.85 4.87 14345628
20110906 4.80 4.87 4.80 4.83 12443565
20110907 4.85 4.97 4.83 4.95 13190675
20110908 4.96 4.98 4.79 4.82 13076383
20110909 4.89 4.94 4.82 4.84 10195016
20110913 4.77 4.80 4.69 4.76 12021135
20110914 4.77 4.81 4.69 4.80 11531784
20110915 4.80 4.94 4.77 4.84 19935870
20110916 4.85 4.88 4.78 4.80 11361097
20110919 4.77 4.77 4.69 4.69 11124843
20110920 4.66 4.76 4.65 4.73 9112248
20110921 4.73 5.11 4.69 4.97 35866252
20110922 4.92 4.95 4.75 4.76 27993472
20110923 4.67 4.77 4.65 4.75 19787290
20110926 4.69 4.84 4.69 4.74 16622149
20110927 4.78 4.83 4.73 4.79 14428791
20110928 4.75 4.86 4.74 4.76 22991684
20110930 4.71 4.73 4.46 4.54 26787388
20111010 4.55 4.61 4.53 4.54 8381229
20111011 4.67 4.72 4.52 4.57 10817157
20111012 4.55 4.82 4.50 4.77 28634260
20111013 4.75 4.89 4.75 4.81 24285742
20111014 4.76 4.87 4.76 4.81 17201430
20111017 4.81 4.89 4.76 4.79 22861602
20111018 4.77 4.77 4.59 4.60 19603672
20111019 4.63 4.87 4.57 4.73 26267810
20111020 4.67 4.68 4.46 4.50 28208222
20111021 4.50 4.55 4.31 4.37 22499776
20111024 4.38 4.46 4.17 4.42 18477894
20111025 4.43 4.60 4.38 4.55 27688042
20111026 4.55 4.79 4.50 4.63 42143300
20111027 4.63 4.65 4.51 4.54 25424604
20111028 4.65 4.68 4.56 4.63 25415280
20111031 4.65 4.65 4.58 4.61 17219024
20111101 4.57 4.65 4.54 4.59 17208798
20111102 4.51 4.71 4.46 4.71 40058972
20111103 4.75 4.88 4.71 4.77 62110000
20111104 4.81 4.87 4.74 4.83 36932176
20111107 4.83 4.91 4.79 4.79 32614486
20111108 4.78 4.81 4.69 4.70 24928936
20111109 4.70 4.81 4.69 4.79 28654112
20111110 4.74 4.77 4.67 4.67 22854232
20111111 4.70 4.72 4.62 4.62 19101538
20111114 4.67 4.73 4.64 4.73 20540416
20111115 4.73 4.77 4.67 4.75 26992212
20111116 4.75 4.75 4.55 4.57 30028324
20111117 4.55 4.61 4.52 4.53 17698450
20111118 4.52 4.52 4.36 4.40 19968204
20111121 4.49 4.51 4.41 4.49 12548684
20111122 4.44 4.46 4.34 4.40 12631546
20111123 4.41 4.45 4.36 4.36 10515485
20111124 4.26 4.38 4.26 4.32 10757304
20111125 4.33 4.35 4.26 4.26 10649177
20111128 4.29 4.30 4.19 4.22 9396324
20111129 4.24 4.30 4.24 4.30 11576147
20111130 4.28 4.30 4.06 4.08 18473682
20111201 4.18 4.24 4.16 4.16 18913858
20111202 4.12 4.16 4.07 4.08 11117625
20111205 4.07 4.12 4.01 4.02 9910037
20111206 4.03 4.06 3.90 3.97 15295908
20111207 3.97 3.98 3.91 3.94 12506576
20111208 3.93 3.96 3.82 3.91 14854980
20111209 3.87 3.90 3.84 3.85 11223044
20111212 3.84 3.87 3.72 3.74 13418056
20111213 3.74 3.77 3.67 3.68 16593726
20111214 3.66 3.69 3.50 3.54 15489904
20111215 3.51 3.51 3.40 3.48 15427945
20111216 3.48 3.56 3.40 3.55 15419975
20111219 3.49 3.53 3.40 3.52 14100201
20111220 3.52 3.56 3.47 3.48 10411870
20111221 3.52 3.54 3.40 3.40 9359781
20111222 3.36 3.43 3.23 3.34 15732023
20111223 3.31 3.64 3.31 3.48 26434286
20111226 3.47 3.51 3.40 3.42 12689143
20111227 3.40 3.42 3.29 3.39 13587089
20111228 3.38 3.50 3.32 3.50 20716366
20111229 3.57 3.85 3.52 3.78 64166960
20111230 3.75 3.86 3.69 3.78 45258964
20120102 3.75 3.86 3.69 3.78 45258964
20120103 3.75 3.86 3.69 3.78 45258964
20120104 3.79 3.80 3.56 3.56 33430322
20120105 3.52 3.59 3.39 3.42 31735038
20120106 3.36 3.51 3.36 3.48 23289596
20120109 3.53 3.71 3.45 3.70 39476832
20120110 3.70 3.90 3.64 3.82 52926168
20120111 3.82 3.82 3.72 3.77 38966576
20120112 3.74 3.84 3.73 3.78 30956798
20120113 3.77 3.78 3.54 3.57 44716980
20120116 3.51 3.58 3.41 3.42 26915816
20120117 3.42 3.67 3.42 3.66 39752188
20120118 3.68 3.82 3.59 3.62 49173024
20120119 3.62 3.72 3.56 3.72 31824066
20120120 3.71 3.78 3.66 3.75 37623492
20120123 3.75 3.75 3.75 3.75 0
20120124 3.75 3.75 3.75 3.75 0
20120125 3.75 3.75 3.75 3.75 0
20120126 3.75 3.75 3.75 3.75 0
20120127 3.75 3.75 3.75 3.75 0
20120130 3.76 3.78 3.68 3.68 22730466
20120131 3.68 3.72 3.65 3.70 14885358
20120201 3.68 3.73 3.57 3.59 24104530
20120202 3.57 3.67 3.57 3.66 20476504
20120203 3.64 3.82 3.62 3.74 37802600
20120206 3.75 3.79 3.70 3.78 34308268
20120207 3.76 3.76 3.61 3.66 25078420
20120208 3.66 3.77 3.64 3.76 31823614
20120209 3.76 3.85 3.74 3.78 51393600
20120210 3.77 4.16 3.76 4.04 113213800
20120213 3.96 4.38 3.93 4.27 147882400
20120214 4.22 4.27 4.14 4.20 60820300
20120215 4.18 4.28 4.14 4.20 59712720
20120216 4.20 4.24 4.07 4.13 52083864
20120217 4.14 4.18 4.09 4.12 30426092
20120220 4.18 4.22 4.11 4.14 37410400
20120221 4.13 4.14 4.03 4.12 51132232
20120222 4.12 4.31 4.09 4.23 81176800
20120223 4.22 4.26 4.13 4.17 54945232
20120224 4.18 4.27 4.12 4.21 67456016
20120227 4.22 4.35 4.21 4.22 86206560
20120228 4.20 4.47 4.19 4.44 138472096
20120229 4.43 4.43 4.30 4.31 63578804
20120301 4.29 4.36 4.27 4.32 37677480
20120302 4.34 4.50 4.34 4.43 75687016
20120305 4.43 4.54 4.39 4.40 61415372
20120306 4.38 4.38 4.24 4.28 54900116
20120307 4.26 4.28 4.20 4.20 45040756
20120308 4.23 4.27 4.20 4.27 32717200
20120309 4.29 4.30 4.21 4.30 40096264
20120312 4.32 4.36 4.26 4.32 34505572
20120313 4.32 4.42 4.30 4.40 47293968
20120314 4.42 4.45 4.09 4.14 79140744
20120315 4.15 4.19 3.94 3.98 58250832
20120316 4.00 4.05 3.94 4.05 32666820
20120319 4.05 4.08 3.96 4.07 37402276
20120320 4.06 4.06 3.98 3.98 23492314
20120321 4.00 4.07 3.98 4.00 30323380
20120322 4.06 4.10 4.00 4.01 27464270
20120323 3.99 4.01 3.82 3.86 34709492
20120326 3.86 3.89 3.78 3.82 18721666
20120327 3.84 3.86 3.79 3.80 17812142
20120328 3.80 3.83 3.62 3.63 30576776
20120329 3.61 3.62 3.42 3.49 31871438
20120330 3.50 3.55 3.46 3.48 20857878
20120402 3.48 3.48 3.48 3.48 0
20120403 3.48 3.48 3.48 3.48 0
20120404 3.48 3.48 3.48 3.48 0
20120405 3.48 3.66 3.48 3.62 44969476
20120406 3.66 3.66 3.55 3.59 32647120
20120409 3.57 3.60 3.55 3.56 16427401
20120410 3.58 3.71 3.58 3.70 50601524
20120411 3.65 3.73 3.60 3.68 30672120
20120412 3.69 3.78 3.68 3.75 36591404
20120413 3.77 3.78 3.72 3.76 32188898
20120416 3.73 3.78 3.72 3.77 23365990
20120417 3.76 3.81 3.71 3.72 20890512
20120418 3.74 3.98 3.72 3.96 90356872
20120419 3.98 4.09 3.96 4.00 69686072
20120420 4.02 4.28 4.00 4.14 77105736
20120423 4.13 4.31 4.11 4.19 69124232
20120424 4.14 4.30 4.00 4.29 106354464
20120425 4.20 4.42 4.12 4.24 137138624
20120426 4.21 4.24 4.08 4.10 69990896
20120427 4.09 4.16 4.06 4.08 33231816
20120430 4.08 4.08 4.08 4.08 0
20120501 4.08 4.08 4.08 4.08 0
20120502 4.16 4.22 4.11 4.16 39172904
20120503 4.17 4.22 4.16 4.18 32835552
20120504 4.19 4.19 4.08 4.13 31955802
20120507 4.11 4.13 4.06 4.12 29096692
20120508 4.12 4.24 4.10 4.20 50991924
20120509 4.18 4.18 4.06 4.06 42542872
20120510 4.06 4.10 4.00 4.02 30333004
20120511 4.04 4.08 4.00 4.00 20730052
20120514 4.06 4.08 3.99 4.00 20260852
20120515 3.96 3.96 3.86 3.90 29306328
20120516 3.89 3.92 3.84 3.85 22614820
20120517 3.84 3.93 3.82 3.91 17079768
20120518 3.88 3.90 3.77 3.80 20111670
20120521 3.87 4.09 3.86 3.92 34785588
20120522 3.92 3.92 3.92 3.92 0
20120523 3.94 4.00 3.89 3.94 24888182
20120524 3.99 4.30 3.99 4.18 114642456
20120525 4.14 4.29 4.11 4.21 117043504
20120528 4.17 4.41 4.14 4.35 136934112
20120529 4.31 4.43 4.25 4.28 117265016
20120530 4.26 4.28 4.18 4.21 52153644
20120531 4.17 4.24 4.16 4.20 38427748
20120601 4.23 4.28 4.16 4.22 38021560
20120604 4.13 4.16 4.00 4.01 46173756
20120605 4.01 4.07 3.98 4.00 25943732
20120606 4.02 4.04 3.96 3.98 22060052
20120607 4.04 4.08 3.98 3.99 10438790
20120608 4.05 4.05 3.77 3.80 22740142
20120611 3.81 3.84 3.70 3.80 21853976
20120612 3.77 3.78 3.71 3.75 14171233
20120613 3.74 3.80 3.71 3.79 16980216
20120614 3.79 3.83 3.72 3.74 13948864
20120615 3.74 3.78 3.64 3.70 14875935
20120618 3.73 3.75 3.68 3.70 13294391
20120619 3.70 3.79 3.64 3.76 20265014
20120620 3.74 3.77 3.71 3.72 10950799
20120621 3.72 3.72 3.64 3.66 10474682
20120622 3.66 3.66 3.66 3.66 0
20120625 3.62 3.65 3.49 3.50 11076621
20120626 3.49 3.51 3.40 3.48 9348803
20120627 3.48 3.52 3.42 3.44 7518824
20120628 3.46 3.48 3.41 3.42 8195855
20120629 3.42 3.51 3.37 3.50 10130201
20120702 3.52 3.55 3.47 3.50 8210493
20120703 3.51 3.53 3.44 3.45 8380628
20120704 3.39 3.39 3.15 3.17 39491172
20120705 3.13 3.13 3.02 3.07 25012652
20120706 3.07 3.13 3.04 3.13 12309172
20120709 3.08 3.13 3.03 3.04 11399446
20120710 3.04 3.05 3.01 3.03 7411450
20120711 3.04 3.16 3.04 3.11 11825736
20120712 3.08 3.14 3.04 3.13 13330283
20120713 3.11 3.16 3.09 3.12 8875794
20120716 3.11 3.11 3.02 3.03 10814952
20120717 3.02 3.08 3.02 3.05 7246628
20120718 3.05 3.15 3.05 3.14 12164302
20120719 3.14 3.20 3.11 3.14 14642037
20120720 3.14 3.15 3.09 3.11 7650060
20120723 3.09 3.09 3.04 3.06 8313356
20120724 3.04 3.10 3.03 3.07 7061355
20120725 3.05 3.09 3.04 3.05 7474210
20120726 3.05 3.06 3.01 3.02 7014435
20120727 3.03 3.05 3.00 3.01 6373797
20120730 3.02 3.04 2.99 3.00 6440367
20120731 3.00 3.03 2.99 2.99 7099953
20120801 2.98 3.08 2.94 3.03 11817916
20120802 3.01 3.03 2.95 2.97 9115707
20120803 2.99 3.01 2.95 2.99 5698971
20120806 2.99 3.02 2.96 3.02 10452525
20120807 3.02 3.14 2.99 3.08 19514194
20120808 3.08 3.14 3.06 3.10 14536266
20120809 3.09 3.12 3.07 3.12 12450534
20120810 3.12 3.13 3.07 3.08 10164188
20120813 3.08 3.08 2.99 3.00 11321447
20120814 3.01 3.02 2.95 3.02 11443960
20120815 2.99 3.00 2.97 2.98 5798225
20120816 2.97 2.99 2.95 2.96 4384611
20120817 2.96 2.98 2.95 2.97 5429683
20120820 2.95 2.97 2.90 2.93 6904754
20120821 2.93 2.97 2.93 2.95 5961342
20120822 2.95 2.96 2.86 2.89 9888784
20120823 2.89 2.91 2.86 2.86 10010595
20120824 2.86 2.87 2.78 2.79 11609583
20120827 2.78 2.78 2.68 2.68 10040371
20120828 2.69 2.75 2.67 2.73 6910669
20120829 2.73 2.73 2.67 2.67 5356295
20120830 2.66 2.69 2.64 2.67 5773963
20120831 2.66 2.68 2.62 2.64 6119146
20120903 2.63 2.69 2.61 2.66 8191344
20120904 2.66 2.66 2.59 2.60 9646865
20120905 2.57 2.59 2.53 2.57 9727772
20120906 2.62 2.83 2.62 2.83 49671200
20120907 2.88 3.11 2.85 3.11 56461660
20120910 3.42 3.42 3.38 3.42 44928472
20120911 3.42 3.67 3.39 3.42 149461536
20120912 3.54 3.58 3.32 3.49 105908288
20120913 3.44 3.44 3.27 3.27 67293160
20120914 3.29 3.41 3.26 3.29 74047528
20120917 3.24 3.29 3.15 3.18 43924708
20120918 3.18 3.25 3.14 3.22 32484958
20120919 3.22 3.25 3.14 3.17 26514592
20120920 3.16 3.19 3.09 3.10 32670030
20120921 3.09 3.13 3.00 3.03 31245990
20120924 2.99 3.33 2.89 3.33 63573444
20120925 3.33 3.42 3.20 3.26 64179696
20120926 3.20 3.24 3.12 3.22 29649006
20120927 3.22 3.35 3.14 3.21 55588928
20120928 3.18 3.30 3.14 3.28 46661004
20121001 3.28 3.28 3.28 3.28 0
20121002 3.28 3.28 3.28 3.28 0
20121003 3.28 3.28 3.28 3.28 0
20121004 3.28 3.28 3.28 3.28 0
20121005 3.28 3.28 3.28 3.28 0
20121008 3.26 3.32 3.15 3.22 30247938
20121009 3.22 3.54 3.19 3.43 76898016
20121010 3.37 3.50 3.35 3.46 52692024
20121011 3.44 3.49 3.36 3.37 39171152
20121012 3.37 3.44 3.27 3.33 28618070
20121015 3.32 3.35 3.25 3.34 16958660
20121016 3.35 3.39 3.30 3.31 18037718
20121017 3.31 3.34 3.21 3.29 18408066
20121018 3.31 3.45 3.30 3.37 34661020
20121019 3.36 3.47 3.35 3.38 23309598
20121022 3.37 3.43 3.33 3.40 17730634
20121023 3.42 3.48 3.37 3.38 22370798
20121024 3.34 3.47 3.32 3.45 36364776
20121025 3.46 3.48 3.32 3.33 30648262
20121026 3.33 3.34 3.14 3.21 22871678
20121029 3.19 3.19 3.14 3.17 10384952
20121030 3.18 3.23 3.15 3.20 11287761
20121031 3.14 3.35 3.12 3.28 26961936
20121101 3.24 3.32 3.23 3.26 26477298
20121102 3.27 3.30 3.23 3.28 15052286
20121105 3.31 3.32 3.25 3.26 10900771
20121106 3.25 3.25 3.15 3.19 21244318
20121107 3.20 3.22 3.09 3.19 15542138
20121108 3.17 3.24 3.13 3.13 13917885
20121109 3.13 3.26 3.09 3.18 20149920
20121112 3.15 3.22 3.15 3.19 12679519
20121113 3.17 3.19 3.09 3.09 14529750
20121114 3.06 3.12 3.05 3.07 8940359
20121115 3.07 3.08 2.95 2.96 10836707
20121116 2.94 3.00 2.91 2.99 12074372
20121119 2.99 3.03 2.94 3.02 9417378
20121120 3.03 3.05 2.97 3.00 7910927
20121121 3.02 3.02 2.93 3.01 9587614
20121122 3.00 3.01 2.94 2.96 6227824
20121123 2.96 3.00 2.95 2.96 6513354
20121126 2.96 2.99 2.95 2.96 5144353
20121127 2.98 2.98 2.88 2.97 12337344
20121128 2.94 2.94 2.86 2.90 7216852
20121129 2.90 3.19 2.86 3.19 29914986
20121130 3.19 3.48 3.09 3.33 82749080
20121203 3.27 3.30 3.16 3.17 38071944
20121204 3.14 3.35 3.12 3.32 53406448
20121205 3.27 3.48 3.25 3.37 82456728
20121206 3.33 3.38 3.30 3.37 36488392
20121207 3.37 3.47 3.34 3.45 56380152
20121210 3.44 3.53 3.39 3.45 50720280
20121211 3.42 3.43 3.34 3.35 36484384
20121212 3.35 3.41 3.32 3.37 20390134
20121213 3.34 3.36 3.29 3.29 17097314
20121214 3.29 3.52 3.28 3.47 64006752
20121217 3.48 3.50 3.40 3.45 39047536
20121218 3.45 3.51 3.40 3.42 35550396
20121219 3.41 3.48 3.36 3.42 28059642
20121220 3.40 3.41 3.31 3.37 27813914
20121221 3.39 3.44 3.35 3.37 24383142
20121224 3.37 3.39 3.33 3.36 14228078
20121225 3.36 3.47 3.34 3.45 45639692
20121226 3.43 3.45 3.37 3.44 34804388
20121227 3.48 3.79 3.47 3.63 117387832
20121228 3.55 3.68 3.53 3.62 50210980
20121231 3.62 3.65 3.56 3.62 34960288
20130101 3.62 3.62 3.62 3.62 0
20130102 3.62 3.62 3.62 3.62 0
20130103 3.62 3.62 3.62 3.62 0
20130104 3.69 3.78 3.61 3.68 57328880
20130107 3.74 3.98 3.70 3.88 75878504
20130108 3.81 3.87 3.74 3.78 60570968
20130109 3.75 3.82 3.68 3.69 35561824
20130110 3.68 3.79 3.63 3.71 35042096
20130111 3.77 3.77 3.60 3.61 32047338
20130114 3.60 3.73 3.58 3.73 34782732
20130115 3.73 4.06 3.71 3.91 79159688
20130116 3.89 3.91 3.77 3.84 48893412
20130117 3.80 3.84 3.75 3.78 23049634
20130118 3.81 3.88 3.79 3.83 25998974
20130121 3.83 3.87 3.78 3.85 27836372
20130122 3.85 3.86 3.69 3.73 29260514
20130123 3.73 3.79 3.59 3.70 24248398
20130124 3.70 3.77 3.58 3.63 32180178
20130125 3.63 3.67 3.59 3.61 13274841
20130128 3.62 3.71 3.61 3.69 19956726
20130129 3.70 3.74 3.66 3.72 20962698
20130130 3.72 3.73 3.65 3.69 20026102
20130131 3.67 3.77 3.65 3.70 18524162
20130201 3.70 3.75 3.67 3.72 18439848
20130204 3.72 3.82 3.72 3.76 33559204
20130205 3.75 3.89 3.72 3.85 42640624
20130206 3.82 3.84 3.75 3.79 21610554
20130207 3.79 3.80 3.74 3.76 13292185
20130208 3.77 3.82 3.74 3.75 18728084
20130211 3.75 3.75 3.75 3.75 0
20130212 3.75 3.75 3.75 3.75 0
20130213 3.75 3.75 3.75 3.75 0
20130214 3.75 3.75 3.75 3.75 0
20130215 3.75 3.75 3.75 3.75 0
20130218 3.76 3.78 3.67 3.69 25281940
20130219 3.68 3.72 3.64 3.68 18642766
20130220 3.67 3.70 3.65 3.70 12605730
20130221 3.66 3.67 3.49 3.51 30816292
20130222 3.52 3.55 3.49 3.50 14105866
20130225 3.52 3.57 3.49 3.50 12306966
20130226 3.49 3.51 3.36 3.47 27800080
20130227 3.46 3.48 3.40 3.45 12557908
20130228 3.45 3.52 3.45 3.52 16748422
20130301 3.52 3.52 3.43 3.49 12860381
20130304 3.47 3.47 3.30 3.37 22117350
20130305 3.37 3.40 3.32 3.39 15149434
20130306 3.40 3.44 3.34 3.42 16170344
20130307 3.41 3.46 3.36 3.39 17272864
20130308 3.40 3.47 3.37 3.44 17063728
20130311 3.42 3.51 3.42 3.45 17362592
20130312 3.47 3.47 3.31 3.34 17040970
20130313 3.35 3.36 3.22 3.26 11496795
20130314 3.22 3.29 3.22 3.22 10191859
20130315 3.23 3.29 3.20 3.21 10094810
20130318 3.22 3.24 3.14 3.15 11323452
20130319 3.15 3.18 3.12 3.18 8482187
20130320 3.21 3.25 3.18 3.25 11558753
20130321 3.24 3.31 3.23 3.27 13141099
20130322 3.27 3.28 3.22 3.26 8467349
20130325 3.28 3.28 3.22 3.25 7908621
20130326 3.24 3.24 3.15 3.17 10602007
20130327 3.17 3.21 3.14 3.17 6982854
20130328 3.16 3.16 3.05 3.08 15320872
20130329 3.10 3.11 3.05 3.09 8025720
20130401 3.11 3.13 3.06 3.10 6770812
20130402 3.10 3.12 3.06 3.08 8245282
20130403 3.10 3.11 3.04 3.09 8152946
20130404 3.09 3.09 3.09 3.09 0
20130405 3.09 3.09 3.09 3.09 0
20130408 3.06 3.11 3.02 3.10 10155365
20130409 3.10 3.15 3.07 3.13 11832052
20130410 3.13 3.14 3.08 3.14 9137262
20130411 3.14 3.17 3.06 3.08 9650474
20130412 3.12 3.15 3.06 3.12 10969647
20130415 3.11 3.12 3.04 3.08 7753023
20130416 3.07 3.13 3.03 3.13 7813779
20130417 3.12 3.13 3.07 3.12 8612320
20130418 3.09 3.13 3.07 3.09 7250338
20130419 3.09 3.15 3.08 3.13 14130930
20130422 3.13 3.23 3.10 3.18 19031760
20130423 3.19 3.19 3.07 3.11 13630350
20130424 3.10 3.12 3.04 3.10 9311808
20130425 3.11 3.11 3.00 3.04 16621097
20130426 3.05 3.06 2.94 2.97 13202256
20130429 2.97 2.97 2.97 2.97 0
20130430 2.97 2.97 2.97 2.97 0
20130501 2.97 2.97 2.97 2.97 0
20130502 2.97 2.98 2.93 2.95 8075748
20130503 2.95 3.00 2.95 2.97 8789774
20130506 2.98 3.00 2.94 3.00 13089467
20130507 3.00 3.01 2.97 2.99 8744257
20130508 3.01 3.02 2.94 2.98 16263583
20130509 2.97 2.97 2.90 2.92 16271904
20130510 2.91 2.98 2.90 2.97 10789888
20130513 2.97 3.03 2.94 3.02 19896170
20130514 3.01 3.01 2.95 2.99 9471617
20130515 2.97 3.00 2.94 2.97 9602752
20130516 2.95 2.99 2.93 2.98 13552651
20130517 2.97 3.05 2.95 3.04 23426496
20130520 3.13 3.17 3.06 3.08 27334990
20130521 3.06 3.13 3.05 3.08 15949279
20130522 3.08 3.12 3.08 3.11 15954994
20130523 3.11 3.12 3.07 3.09 14693869
20130524 3.09 3.13 3.08 3.11 12724634
20130527 3.10 3.11 3.03 3.05 17551776
20130528 3.05 3.08 3.01 3.08 16396422
20130529 3.08 3.10 3.06 3.07 15820049
20130530 3.07 3.12 3.03 3.08 19838524
20130531 3.08 3.09 3.04 3.07 12657663
20130603 3.06 3.09 3.04 3.07 14500876
20130604 3.06 3.07 2.99 3.01 13491696
20130605 2.99 3.02 2.97 2.99 9475026
20130606 2.97 2.99 2.95 2.96 9050540
20130607 2.96 2.98 2.89 2.93 12708994
20130610 2.93 2.93 2.93 2.93 0
20130611 2.93 2.93 2.93 2.93 0
20130612 2.93 2.93 2.93 2.93 0
20130613 2.90 2.91 2.79 2.88 13563178
20130614 2.86 2.93 2.85 2.89 9875650
20130617 2.88 2.94 2.84 2.85 9771684
20130618 2.85 2.88 2.80 2.85 12463467
20130619 2.84 2.84 2.77 2.82 10066438
20130620 2.82 2.82 2.73 2.73 8174902
20130621 2.69 2.72 2.65 2.70 10661660
20130624 2.69 2.72 2.52 2.53 15607405
20130625 2.51 2.56 2.28 2.46 20408280
20130626 2.49 2.51 2.40 2.43 11643370
20130627 2.44 2.46 2.34 2.35 13779030
20130628 2.35 2.38 2.29 2.32 17342742
20130701 2.32 2.36 2.29 2.33 10573334
20130702 2.33 2.35 2.31 2.34 7987322
20130703 2.33 2.34 2.28 2.32 9116910
20130704 2.31 2.47 2.29 2.40 18929298
20130705 2.40 2.41 2.36 2.36 9183581
20130708 2.33 2.33 2.24 2.25 10845329
20130709 2.24 2.26 2.21 2.26 6820539
20130710 2.24 2.33 2.24 2.32 11184196
20130711 2.33 2.47 2.31 2.41 23074898
20130712 2.39 2.46 2.37 2.39 19146354
20130715 2.37 2.42 2.37 2.39 12523620
20130716 2.38 2.52 2.36 2.47 28066862
20130717 2.45 2.51 2.42 2.44 21696974
20130718 2.42 2.43 2.36 2.37 12145754
20130719 2.36 2.49 2.35 2.40 24290606
20130722 2.36 2.44 2.35 2.39 13812416
20130723 2.40 2.63 2.37 2.63 45676888
20130724 2.69 2.82 2.64 2.72 73108832
20130725 2.78 2.85 2.69 2.69 55425212
20130726 2.66 2.68 2.54 2.61 27567384
20130729 2.57 2.59 2.52 2.55 17905582
20130730 2.56 2.59 2.46 2.56 20506430
20130731 2.55 2.59 2.51 2.52 12292329
20130801 2.54 2.58 2.52 2.58 16628115
20130802 2.58 2.62 2.55 2.60 17070144
20130805 2.62 2.67 2.61 2.65 13991574
20130806 2.63 2.69 2.59 2.64 21463678
20130807 2.63 2.70 2.61 2.65 23212850
20130808 2.65 2.68 2.63 2.64 9299778
20130809 2.67 2.67 2.61 2.64 12497353
20130812 2.66 2.71 2.64 2.70 16503396
20130813 2.71 2.77 2.70 2.71 17205390
20130814 2.71 2.75 2.64 2.66 18564466
20130815 2.68 2.72 2.64 2.66 13830963
20130816 2.66 2.71 2.59 2.60 19460056
20130819 2.57 2.62 2.56 2.61 10015407
20130820 2.66 2.74 2.64 2.66 18643368
20130821 2.66 2.66 2.61 2.63 7989227
20130822 2.63 2.66 2.59 2.60 10739158
20130823 2.62 2.63 2.52 2.57 10794098
20130826 2.57 2.63 2.55 2.63 9836450
20130827 2.63 2.65 2.61 2.65 9773689
20130828 2.64 2.64 2.58 2.61 14936891
20130829 2.62 2.63 2.57 2.59 11920980
20130830 2.58 2.60 2.54 2.55 16798150
20130902 2.57 2.81 2.53 2.74 51400320
20130903 2.76 2.76 2.66 2.70 35740784
20130904 2.69 2.71 2.64 2.65 24599696
20130905 2.65 2.67 2.63 2.64 11527473
20130906 2.64 2.71 2.61 2.67 16346996
20130909 2.89 2.94 2.82 2.94 49320100
20130910 3.24 3.24 3.08 3.24 190512096
20130911 3.42 3.57 3.42 3.57 138587440
20130912 3.67 3.69 3.36 3.49 204723632
20130913 3.40 3.45 3.16 3.22 133039352
20130916 3.19 3.24 3.14 3.19 64652704
20130917 3.19 3.27 3.11 3.17 87490496
20130918 3.18 3.20 3.10 3.12 46098664
20130920 3.12 3.12 3.12 3.12 0
20130923 3.21 3.24 3.15 3.18 46704516
20130924 3.16 3.23 3.11 3.23 54494032
20130925 3.22 3.23 3.11 3.13 43089972
20130926 3.12 3.12 2.97 2.98 42967760
20130927 2.94 3.02 2.94 2.95 19663476
20130930 2.94 2.99 2.93 2.97 18363952
20131001 2.97 2.97 2.97 2.97 0
20131002 2.97 2.97 2.97 2.97 0
20131003 2.97 2.97 2.97 2.97 0
20131004 2.97 2.97 2.97 2.97 0
20131007 2.97 2.97 2.97 2.97 0
20131008 2.95 3.03 2.93 3.02 20945152
20131009 3.00 3.11 2.98 3.08 31562198
20131010 3.07 3.10 3.01 3.03 21969772
20131011 3.05 3.08 3.00 3.06 23062666
20131014 3.21 3.37 3.21 3.37 69088952
20131015 3.71 3.71 3.41 3.55 235406992
20131016 3.48 3.50 3.19 3.20 123885056
20131017 3.23 3.25 3.13 3.15 49079688
20131018 3.21 3.24 3.17 3.19 37629312
20131021 3.24 3.26 3.16 3.25 39691584
20131022 3.25 3.58 3.21 3.54 182889408
20131023 3.43 3.58 3.36 3.38 103897448
20131024 3.35 3.72 3.34 3.60 121944488
20131025 3.49 3.94 3.46 3.68 158542864
20131028 3.66 3.88 3.59 3.66 107770752
20131029 3.60 3.66 3.33 3.46 81663696
20131030 3.48 3.72 3.40 3.68 81048728
20131031 3.57 3.78 3.54 3.58 77666480
20131101 3.56 3.63 3.45 3.50 42053020
20131104 3.50 3.62 3.45 3.55 35326224
20131105 3.50 3.69 3.46 3.68 51157000
20131106 3.64 3.74 3.53 3.54 48735608
20131107 3.47 3.59 3.47 3.48 29109226
20131108 3.45 3.51 3.34 3.36 36341920
20131111 3.40 3.56 3.40 3.51 39796652
20131112 3.49 3.55 3.40 3.50 32271010
20131113 3.47 3.48 3.34 3.35 30219264
20131114 3.34 3.40 3.30 3.39 23001210
20131115 3.38 3.52 3.36 3.43 32843474
20131118 3.46 3.50 3.42 3.50 36566592
20131119 3.49 3.68 3.46 3.55 48617004
20131120 3.56 3.79 3.56 3.77 94108616
20131121 3.72 3.75 3.62 3.69 59352252
20131122 3.69 3.86 3.65 3.69 64336696
20131125 3.65 3.82 3.61 3.71 49008304
20131126 3.73 3.78 3.64 3.76 37307488
20131127 3.77 3.81 3.67 3.70 48387516
20131128 3.71 3.74 3.66 3.69 37358820
20131129 3.67 3.71 3.62 3.64 28776074
20131202 3.55 3.61 3.37 3.41 51657980
20131203 3.38 3.47 3.36 3.46 25083434
20131204 3.45 3.54 3.44 3.49 30788620
20131205 3.50 3.50 3.39 3.42 32019066
20131206 3.41 3.45 3.39 3.45 13577114
20131209 3.45 3.47 3.41 3.43 15732725
20131210 3.42 3.44 3.30 3.33 41052664
20131211 3.30 3.32 3.20 3.25 33895964
20131212 3.25 3.32 3.19 3.26 32810890
20131213 3.22 3.26 3.21 3.23 19121890
20131216 3.23 3.25 3.11 3.13 27336794
20131217 3.12 3.17 3.11 3.15 13150222
20131218 3.16 3.27 3.16 3.22 20256392
20131219 3.22 3.25 3.14 3.14 11950154
20131220 3.15 3.16 3.03 3.07 16940514
20131223 3.09 3.09 3.00 3.05 10563509
20131224 3.04 3.09 3.01 3.04 11328565
20131225 3.05 3.07 3.03 3.06 6987666
20131226 3.07 3.08 2.97 2.99 12814765
20131227 3.00 3.04 2.97 3.02 14249333
20131230 3.05 3.07 3.00 3.01 11386112
20131231 3.00 3.03 2.98 3.02 9373466
20140101 3.02 3.02 3.02 3.02 0
20140102 3.02 3.04 2.99 3.00 11716858
20140103 3.00 3.00 2.85 2.87 29009672
20140106 2.87 2.88 2.74 2.75 16419181
20140107 2.72 2.78 2.71 2.77 10642110
20140108 2.78 2.88 2.78 2.82 17415728
20140109 2.83 2.84 2.73 2.74 11176777
20140110 2.74 2.75 2.56 2.64 22606400
20140113 2.63 2.66 2.59 2.62 10505761
20140114 2.63 2.68 2.61 2.68 10966539
20140115 2.69 2.72 2.66 2.67 9823517
20140116 2.68 2.71 2.66 2.69 8529408
20140117 2.69 2.69 2.64 2.65 6615715
20140120 2.65 2.71 2.62 2.69 8456121
20140121 2.69 2.79 2.69 2.74 12287116
20140122 2.76 2.85 2.73 2.83 17502650
20140123 2.86 2.93 2.81 2.82 24109042
20140124 2.80 2.86 2.80 2.85 11890000
20140127 2.84 2.85 2.74 2.78 12502466
20140128 2.78 2.80 2.69 2.73 16123926
20140129 2.72 2.78 2.71 2.75 9714338
20140130 2.75 2.75 2.70 2.73 6502125
20140131 2.73 2.73 2.73 2.73 0
20140203 2.73 2.73 2.73 2.73 0
20140205 2.73 2.73 2.73 2.73 0
20140206 2.73 2.73 2.73 2.73 0
20140207 2.72 2.81 2.69 2.80 10458240
20140210 2.80 2.97 2.80 2.96 26139734
20140211 2.97 2.98 2.91 2.94 19564622
20140212 2.95 3.00 2.93 2.96 17142130
20140213 2.95 2.96 2.89 2.90 14638628
20140214 2.88 3.19 2.87 3.09 47524612
20140217 3.08 3.10 3.02 3.09 29573714
20140218 3.09 3.10 3.03 3.06 17359084
20140219 3.06 3.14 3.04 3.12 25957768
20140220 3.10 3.18 3.09 3.10 26160988
20140221 3.08 3.09 2.97 3.01 23348598
20140224 2.99 2.99 2.89 2.91 19914418
20140225 2.92 2.95 2.77 2.78 23912840
20140226 2.74 2.80 2.73 2.80 17340136
20140227 2.82 2.92 2.81 2.85 19420654
20140228 2.83 2.85 2.78 2.84 11678560
20140303 2.82 2.93 2.80 2.90 14177750
20140304 2.88 2.91 2.85 2.90 11448872
20140305 2.89 3.00 2.89 2.93 25160630
20140306 2.91 2.93 2.87 2.92 12687941
20140307 2.91 2.96 2.89 2.90 13123053
20140310 2.88 2.89 2.74 2.76 17283390
20140311 2.74 2.80 2.73 2.78 10789787
20140312 2.79 2.80 2.74 2.80 9612076
20140313 2.79 2.83 2.78 2.82 8590965
20140314 2.83 2.96 2.81 2.84 23426998
20140317 2.82 2.88 2.79 2.88 14757031
20140318 2.87 2.91 2.85 2.87 11877067
20140319 2.89 3.00 2.83 2.91 24395274
20140320 2.92 2.98 2.87 2.88 27647690
20140321 2.86 2.98 2.85 2.95 25289862
20140324 2.95 3.07 2.95 3.00 32000118
20140325 3.01 3.05 2.96 2.98 19642120
20140326 2.97 3.00 2.92 2.95 13573705
20140327 2.94 2.97 2.90 2.93 16397726
20140328 2.93 2.95 2.89 2.90 11395135
20140331 2.91 3.03 2.91 3.02 38667464
20140401 3.04 3.05 2.99 3.04 28519618
20140402 3.03 3.09 3.01 3.07 34537004
20140403 3.19 3.33 3.02 3.03 62485964
20140404 2.96 3.01 2.93 2.99 25389916
20140407 2.99 2.99 2.99 2.99 0
20140408 2.97 3.03 2.95 3.01 19197484
20140409 3.03 3.05 3.00 3.01 17722512
20140410 3.00 3.06 2.99 3.01 29015086
20140411 3.01 3.03 2.97 2.99 16402839
20140414 2.99 3.03 2.98 3.02 15397669
20140415 3.03 3.03 2.99 3.00 10424052
20140416 2.99 3.01 2.96 2.97 14856886
20140417 2.97 2.98 2.94 2.94 10652436
20140418 2.94 2.97 2.92 2.95 5486729
20140421 2.92 2.94 2.87 2.88 13597165
20140422 2.88 2.89 2.79 2.84 13585034
20140423 2.84 2.89 2.84 2.88 8681597
20140424 2.88 2.88 2.80 2.81 10357382
20140425 2.84 2.84 2.77 2.78 9947233
20140428 2.79 2.80 2.70 2.71 9719150
20140429 2.71 2.77 2.69 2.76 5744588
20140430 2.75 2.78 2.71 2.73 11157728
20140501 2.73 2.73 2.73 2.73 0
20140502 2.73 2.73 2.73 2.73 0
20140505 2.80 2.87 2.76 2.79 12562720
20140506 2.77 2.81 2.75 2.79 10608424
20140507 2.79 2.98 2.77 2.86 34001136
20140508 2.84 2.93 2.82 2.84 22164972
20140509 2.84 2.85 2.80 2.83 11044940
20140512 2.87 2.91 2.83 2.91 17437384
20140513 2.90 2.94 2.87 2.89 11346511
20140514 2.89 2.92 2.86 2.87 9740805
20140515 2.87 2.89 2.81 2.82 8179714
20140516 2.82 2.84 2.79 2.82 7196701
20140519 2.82 2.83 2.77 2.78 8054694
20140520 2.79 2.81 2.78 2.78 5539664
20140521 2.78 2.81 2.77 2.81 6832470
20140522 2.81 2.84 2.78 2.78 7091632
20140523 2.79 2.80 2.76 2.80 6241960
20140526 2.81 2.82 2.78 2.81 7058347
20140527 2.80 2.81 2.77 2.78 7024160
20140528 2.77 2.81 2.75 2.81 8643299
20140529 2.81 2.83 2.77 2.78 6589248
20140530 2.78 2.80 2.76 2.79 5729349
20140602 2.79 2.79 2.79 2.79 0
20140603 2.79 2.80 2.77 2.77 5332936
20140604 2.76 2.77 2.73 2.74 7253747
20140605 2.73 2.76 2.72 2.76 4697812
20140606 2.76 2.77 2.72 2.74 4205352
20140609 2.73 2.74 2.69 2.70 7576572
20140610 2.71 2.74 2.70 2.73 5555003
20140611 2.73 2.74 2.71 2.74 5122798
20140612 2.74 2.77 2.72 2.75 7222266
20140613 2.76 2.81 2.74 2.80 16190797
20140616 2.79 2.81 2.77 2.81 9813692
20140617 2.81 2.81 2.76 2.76 6314846
20140618 2.77 2.78 2.72 2.73 7091231
20140619 2.75 2.83 2.71 2.72 14618878
20140620 2.72 2.75 2.70 2.75 5654257
20140623 2.75 2.75 2.71 2.72 7000299
20140624 2.72 2.75 2.70 2.74 7014836
20140625 2.74 2.74 2.71 2.71 4356439
20140626 2.72 2.74 2.72 2.73 5088912
20140627 2.73 2.81 2.72 2.77 14581983
20140630 2.77 2.86 2.75 2.83 29983160
20140701 2.82 2.83 2.79 2.82 11206954
20140702 2.81 2.92 2.80 2.87 28242010
20140703 2.85 2.88 2.82 2.87 17191556
20140704 2.95 3.16 2.94 3.02 120699200
20140707 3.19 3.26 3.01 3.09 107083696
20140708 3.00 3.10 2.98 3.06 55093764
20140709 3.05 3.13 2.96 2.97 56892264
20140710 2.95 3.06 2.93 3.03 43428036
20140711 3.03 3.33 3.02 3.33 137667184
20140714 3.42 3.66 3.35 3.66 223167392
20140715 3.80 3.80 3.47 3.48 199655184
20140716 3.49 3.53 3.33 3.37 112869688
20140717 3.41 3.71 3.40 3.56 168014688
20140718 3.43 3.56 3.41 3.45 83220376
20140721 3.45 3.52 3.37 3.42 70995216
20140722 3.39 3.65 3.36 3.58 136457200
20140723 3.52 3.62 3.42 3.50 105219728
20140724 3.47 3.49 3.36 3.41 64405672
20140725 3.39 3.46 3.37 3.42 39292164
20140728 3.45 3.51 3.43 3.47 69744120
20140729 3.46 3.64 3.43 3.53 86344272
20140730 3.50 3.57 3.45 3.51 61168796
20140731 3.63 3.70 3.50 3.52 69738496
20140801 3.47 3.50 3.42 3.44 52110200
20140804 3.47 3.61 3.47 3.58 90689400
20140805 3.60 3.61 3.53 3.56 52624400
20140806 3.55 3.60 3.50 3.58 46154600
20140807 3.57 3.58 3.52 3.54 42955500
20140808 3.53 3.57 3.50 3.51 30203400
20140811 3.51 3.62 3.48 3.58 55510200
20140812 3.57 3.60 3.53 3.60 42771300
20140813 3.64 3.65 3.52 3.55 43312700
20140814 3.53 3.59 3.48 3.49 50662300
20140815 3.49 3.53 3.47 3.53 33664000
20140818 3.55 3.62 3.53 3.58 54602400
20140819 3.58 3.60 3.50 3.56 41097300
20140820 3.55 3.76 3.52 3.64 104153104
20140821 3.61 3.69 3.55 3.69 84417904
20140822 3.68 3.74 3.64 3.68 59207800
20140825 3.75 3.79 3.63 3.64 57847600
20140826 3.61 3.64 3.51 3.54 47226500
20140827 3.54 3.58 3.53 3.54 21208200
20140828 3.55 3.56 3.40 3.41 37718200
20140829 3.40 3.45 3.39 3.45 20691100
20140901 3.44 3.49 3.42 3.49 24312900
20140902 3.49 3.55 3.47 3.54 33224000
20140903 3.55 3.58 3.52 3.56 38189500
20140904 3.56 3.68 3.53 3.62 64426500
20140905 3.64 3.72 3.58 3.72 88883504
20140908 3.72 3.72 3.72 3.72 0
20140909 3.70 3.73 3.65 3.71 67646200
20140910 3.72 4.08 3.70 4.08 165924496
20140911 4.09 4.30 4.01 4.11 261196992
20140912 4.02 4.20 3.98 4.12 118872704
20140915 4.15 4.25 4.08 4.18 106025904
20140916 4.19 4.19 3.97 3.98 107735904
20140917 4.01 4.14 3.93 4.07 75396496
20140918 4.02 4.11 4.00 4.08 61686700
20140919 4.10 4.14 4.03 4.08 56469500
20140922 4.05 4.07 3.93 3.94 59717900
20140923 3.93 4.04 3.90 4.00 48566500
20140924 4.03 4.13 4.00 4.10 79161296
20140925 4.10 4.46 4.08 4.22 140031696
20140926 4.15 4.23 4.12 4.15 58508400
20140929 4.17 4.24 4.16 4.23 64091700
20140930 4.21 4.37 4.21 4.29 64188900
20141001 4.29 4.29 4.29 4.29 0
20141002 4.29 4.29 4.29 4.29 0
20141003 4.29 4.29 4.29 4.29 0
20141006 4.29 4.29 4.29 4.29 0
20141007 4.29 4.29 4.29 4.29 0
20141008 4.30 4.51 4.29 4.47 100340096
20141009 4.49 4.50 4.36 4.44 75384400
20141010 4.41 4.42 4.31 4.38 51778600
20141013 4.39 4.40 4.26 4.37 44500400
20141014 4.37 4.52 4.36 4.40 70349000
20141015 4.42 4.47 4.30 4.34 53756400
20141016 4.34 4.71 4.27 4.44 133678200
20141017 4.35 4.43 4.25 4.33 74388496
20141020 4.33 4.41 4.31 4.40 44158400
20141021 4.42 4.58 4.40 4.44 68466800
20141022 4.42 4.57 4.38 4.45 57544100
20141023 4.44 4.67 4.35 4.49 89764000
20141024 4.56 4.94 4.51 4.84 263180000
20141027 4.70 5.12 4.65 5.06 206320608
20141028 5.00 5.57 4.94 5.57 248066304
20141029 5.64 5.98 5.55 5.68 315176992
20141030 5.57 5.87 5.52 5.60 202874304
20141031 5.57 5.64 5.25 5.39 152316192
20141103 5.35 5.63 5.32 5.59 127997600
20141104 5.63 5.80 5.55 5.63 157196400
20141105 5.58 5.58 5.36 5.40 92510000
20141106 5.48 5.61 5.43 5.48 69867296
20141107 5.46 5.51 5.14 5.22 122152704
20141110 5.22 5.33 5.12 5.28 69480400
20141111 5.32 5.34 5.04 5.09 74830800
20141112 5.09 5.60 5.09 5.55 135717696
20141113 5.49 5.54 5.35 5.39 88676096
20141114 5.34 5.52 5.21 5.34 75649800
20141117 5.34 5.75 5.34 5.54 114511600
20141118 5.54 5.64 5.44 5.55 68109504
20141119 5.57 5.60 5.45 5.47 44420500
20141120 5.47 5.90 5.42 5.60 102073600
20141121 5.57 5.71 5.56 5.65 58842500
20141124 5.78 5.95 5.67 5.85 130064896
20141125 5.83 6.44 5.78 6.44 187701504
20141126 6.55 6.69 6.30 6.36 177722304
20141127 6.42 6.42 6.21 6.35 108337200
20141128 6.30 6.80 6.20 6.58 139359504
20141201 6.51 6.68 6.35 6.37 91749800
20141202 6.37 6.48 6.30 6.39 86078200
20141203 6.39 6.59 6.21 6.34 117553296
20141204 6.34 6.52 6.26 6.43 118368496
20141205 6.43 6.45 5.86 6.15 122989200
20141208 6.10 6.55 5.96 6.39 132624600
20141209 6.35 6.70 6.01 6.07 175039808
20141210 6.03 6.24 5.99 6.24 83821904
20141211 6.24 6.45 6.16 6.39 82160800
20141212 6.50 6.93 6.43 6.87 193027504
20141215 6.78 7.20 6.69 7.08 175592800
20141216 6.83 7.25 6.83 6.99 155580800
20141217 6.92 7.23 6.75 7.01 136042592
20141218 7.06 7.45 6.88 7.28 164137408
20141219 7.40 8.01 7.18 8.01 266356896
20141222 8.81 8.81 7.69 7.95 402524096
20141223 7.81 8.00 7.16 7.21 289831296
20141224 7.00 7.18 6.82 7.00 122115400
20141225 7.16 7.70 7.07 7.70 194431392
20141226 7.77 8.15 7.38 7.78 245120800
20141229 7.70 8.05 7.50 7.88 151775296
20141230 7.78 8.67 7.65 8.67 233144096
20141231 8.90 9.38 8.41 8.72 318682592