20000103 2.72 2.79 2.72 2.76 0
20000104 2.81 2.94 2.77 2.88 11521176
20000105 2.87 2.95 2.87 2.87 10559017
20000106 2.82 2.99 2.82 2.97 19069012
20000107 2.98 3.05 2.94 2.99 29163614
20000110 2.99 2.99 2.92 2.98 18635772
20000111 2.98 2.98 2.85 2.87 18101480
20000112 2.87 2.88 2.83 2.86 11044934
20000113 2.93 2.93 2.83 2.88 4363577
20000114 2.88 2.88 2.81 2.81 14708661
20000117 2.80 2.82 2.73 2.81 7331755
20000118 2.81 2.88 2.81 2.84 8984087
20000119 2.85 2.89 2.85 2.87 4779616
20000120 2.90 2.93 2.88 2.93 4491506
20000121 2.88 2.93 2.88 2.88 13067079
20000124 2.91 2.91 2.81 2.88 21079332
20000125 2.90 2.93 2.85 2.92 17936998
20000126 2.95 3.14 2.89 3.01 25033320
20000127 3.07 3.07 2.93 3.01 27953122
20000128 2.98 3.22 2.97 3.08 31592124
20000131 2.98 3.22 2.97 3.08 0
20000201 2.98 3.22 2.97 3.08 0
20000202 2.98 3.22 2.97 3.08 0
20000203 2.98 3.22 2.97 3.08 0
20000204 2.98 3.22 2.97 3.08 0
20000207 2.98 3.22 2.97 3.08 0
20000208 2.98 3.22 2.97 3.08 0
20000209 2.98 3.22 2.97 3.08 0
20000210 2.98 3.22 2.97 3.08 0
20000211 2.98 3.22 2.97 3.08 0
20000214 3.21 3.39 3.17 3.39 60090288
20000215 3.47 3.73 3.35 3.66 154282912
20000216 4.00 4.00 3.55 3.73 68362704
20000217 3.89 4.00 3.38 3.72 72979984
20000218 3.72 3.80 3.53 3.71 29417322
20000221 3.65 3.71 3.59 3.60 80341840
20000222 3.61 3.63 3.26 3.44 59934408
20000223 3.44 3.49 3.27 3.44 27730590
20000224 3.40 3.54 3.40 3.53 11341644
20000225 3.53 3.68 3.53 3.64 25579440
20000228 3.62 3.77 3.62 3.71 30023644
20000229 3.80 3.80 3.56 3.63 16683505
20000301 3.50 3.60 3.50 3.56 24814012
20000302 3.66 3.67 3.52 3.54 13668025
20000303 3.55 3.67 3.48 3.67 43007944
20000306 3.63 3.77 3.59 3.63 38966880
20000307 3.67 3.70 3.55 3.68 18764778
20000308 3.71 3.89 3.68 3.78 35177372
20000309 3.90 3.90 3.79 3.80 17055468
20000310 3.74 3.85 3.74 3.80 31485694
20000313 3.80 3.96 3.75 3.95 48757244
20000314 3.91 3.91 3.77 3.84 9829067
20000315 3.82 3.96 3.82 3.91 37158668
20000316 3.93 3.93 3.82 3.85 13672325
20000317 3.80 3.90 3.80 3.86 9344225
20000320 3.81 4.07 3.53 3.94 13752953
20000321 3.96 4.00 3.89 4.00 9089441
20000322 4.01 4.14 3.89 4.12 21015906
20000323 4.04 4.19 3.97 4.18 7251127
20000324 4.17 4.50 4.17 4.38 17454306
20000327 4.56 4.82 4.49 4.82 24385072
20000328 4.79 5.30 4.79 5.30 35742844
20000329 5.40 5.56 4.93 5.04 23033750
20000330 4.93 5.07 4.58 4.65 36098680
20000331 4.60 4.80 4.35 4.38 32766064
20000403 4.42 4.78 4.42 4.62 28565894
20000404 4.62 4.73 4.46 4.62 14049663
20000405 4.54 4.72 4.54 4.63 5019350
20000406 4.71 4.74 4.59 4.69 4829068
20000407 4.76 4.79 4.65 4.68 4336701
20000410 4.61 4.93 4.60 4.93 11642655
20000411 4.93 5.02 4.77 4.88 7586539
20000412 4.93 5.19 4.89 5.10 24402274
20000413 5.16 5.21 4.95 5.05 30079546
20000414 5.05 5.12 4.88 4.92 12611263
20000417 4.84 4.98 4.70 4.93 29514076
20000418 4.96 4.96 4.85 4.91 3557299
20000419 4.91 4.91 4.83 4.86 3693829
20000420 4.84 4.84 4.74 4.82 3964738
20000421 4.79 4.93 4.74 4.91 3040206
20000424 4.77 4.91 4.74 4.87 4995699
20000425 4.84 5.02 4.84 4.91 2671468
20000426 4.89 4.97 4.89 4.93 2085573
20000427 4.93 5.02 4.93 4.99 4943022
20000428 5.01 5.23 5.00 5.02 27538158
20000501 5.01 5.23 5.00 5.02 0
20000502 5.01 5.23 5.00 5.02 0
20000503 5.01 5.23 5.00 5.02 0
20000504 5.01 5.23 5.00 5.02 0
20000505 5.01 5.23 5.00 5.02 0
20000508 5.53 5.53 5.12 5.29 13337989
20000509 5.27 5.27 5.12 5.15 6693183
20000510 5.12 5.12 5.00 5.08 3822833
20000511 5.01 5.10 5.01 5.04 3549774
20000512 5.05 5.07 4.99 5.02 6511502
20000515 5.02 5.02 5.02 5.02 0
20000516 5.12 5.16 5.01 5.10 3811008
20000517 5.06 5.16 4.93 5.16 10176304
20000518 5.10 5.12 5.02 5.06 1897441
20000519 5.08 5.10 4.99 5.06 2948828
20000522 5.06 5.16 5.02 5.10 5738550
20000523 5.12 5.12 5.02 5.12 3891635
20000524 5.05 5.12 5.05 5.08 1968393
20000525 5.12 5.29 5.08 5.26 11467424
20000526 5.21 5.40 5.16 5.38 12416682
20000529 5.45 5.77 5.40 5.75 56903880
20000530 5.76 5.81 5.44 5.51 16351318
20000531 5.46 5.77 5.46 5.76 16625453
20000601 5.79 5.91 5.72 5.87 40435380
20000602 5.96 6.06 5.55 5.69 13662106
20000605 5.69 5.79 5.29 5.38 12160448
20000606 5.38 5.60 5.31 5.52 6234336
20000607 5.63 5.72 5.58 5.72 5044101
20000608 5.72 6.00 5.63 5.85 14345745
20000609 5.91 6.00 5.85 5.87 7967429
20000612 5.85 5.85 5.51 5.65 4482579
20000613 5.66 5.81 5.55 5.70 3349936
20000614 5.70 5.79 5.62 5.63 4242079
20000615 5.63 5.68 5.25 5.47 9325641
20000616 5.47 5.64 5.37 5.44 4903321
20000619 5.44 5.55 5.42 5.42 2982520
20000620 5.42 5.53 5.42 5.44 2607105
20000621 5.46 5.48 5.37 5.46 2041317
20000622 5.53 5.56 5.44 5.56 1478728
20000623 5.57 5.73 5.57 5.68 5490439
20000626 5.69 5.87 5.60 5.60 4408456
20000627 5.57 5.58 5.48 5.48 3132366
20000628 5.40 5.55 5.38 5.38 8436697
20000629 5.39 5.44 5.25 5.25 12008469
20000630 5.29 5.36 5.19 5.19 9634931
20000703 5.21 5.22 4.88 4.91 8211129
20000704 4.88 5.16 4.84 5.07 5123557
20000705 5.21 5.21 5.03 5.03 4889456
20000706 5.04 5.14 4.78 4.79 19315190
20000707 4.80 5.01 4.80 4.94 6575622
20000710 4.95 4.95 4.81 4.91 7857578
20000711 4.91 4.92 4.84 4.89 4717746
20000712 4.89 4.91 4.84 4.86 3825603
20000713 4.86 4.99 4.86 4.99 2223159
20000714 5.01 5.23 5.01 5.10 9155531
20000717 5.14 5.16 4.97 5.03 3037446
20000718 5.03 5.05 4.82 5.04 2985186
20000719 5.10 5.10 4.91 5.04 5580027
20000720 4.99 5.06 4.93 4.97 3020381
20000721 4.97 5.03 4.91 4.95 2319145
20000724 4.97 5.01 4.89 4.97 1551785
20000725 4.93 4.97 4.88 4.96 2284483
20000726 5.03 5.13 4.84 4.96 6194875
20000727 4.99 5.00 4.88 4.92 3787742
20000728 4.88 4.97 4.88 4.92 3268880
20000731 4.90 4.90 4.86 4.89 3965317
20000801 4.88 4.95 4.87 4.93 1708563
20000802 4.93 4.93 4.88 4.89 1884539
20000803 4.91 4.92 4.88 4.89 1918667
20000804 4.89 4.89 4.87 4.88 3151563
20000807 4.84 4.84 4.71 4.80 2670563
20000808 4.78 5.03 4.74 4.99 4710814
20000809 4.97 5.02 4.92 4.95 3979182
20000810 4.93 4.97 4.86 4.88 2932927
20000811 4.91 4.97 4.86 4.95 4602029
20000814 4.95 5.01 4.92 4.97 3945587
20000815 4.98 5.01 4.95 4.97 1730427
20000816 4.96 4.99 4.91 4.97 2823076
20000817 4.98 5.00 4.97 4.99 2972921
20000818 5.01 5.01 4.97 4.97 2234890
20000821 4.97 4.97 4.84 4.90 1796018
20000822 4.88 4.95 4.88 4.88 2047183
20000823 4.88 4.97 4.64 4.71 16196688
20000824 4.78 4.83 4.65 4.78 10050874
20000825 4.78 4.82 4.76 4.82 3489117
20000828 4.82 4.85 4.77 4.78 2945725
20000829 4.70 4.76 4.69 4.74 4415388
20000830 4.74 4.76 4.69 4.74 2299948
20000831 4.74 4.74 4.69 4.71 1610977
20000901 4.69 4.71 4.62 4.69 2812410
20000904 4.69 4.69 4.60 4.61 2980387
20000905 4.61 4.63 4.48 4.49 3765345
20000906 4.46 4.47 4.41 4.43 3492849
20000907 4.50 4.50 4.44 4.46 1321417
20000908 4.46 4.49 4.41 4.47 1544853
20000911 4.22 4.50 4.22 4.46 864947
20000912 4.48 4.48 4.41 4.41 936937
20000913 4.35 4.43 4.35 4.38 1150774
20000914 4.41 4.59 4.39 4.57 1832279
20000915 4.57 4.81 4.57 4.75 10147394
20000918 4.76 4.88 4.75 4.76 4872925
20000919 4.75 4.75 4.54 4.63 1449399
20000920 4.54 4.69 4.51 4.60 851615
20000921 4.60 4.60 4.56 4.56 796690
20000922 4.50 4.66 4.50 4.60 969999
20000925 4.59 4.60 4.50 4.54 800956
20000926 4.52 4.61 4.50 4.57 401011
20000927 4.54 4.73 4.54 4.71 1299553
20000928 4.73 4.78 4.58 4.70 1469663
20000929 4.69 4.74 4.66 4.71 931071
20001002 4.69 4.74 4.66 4.71 0
20001003 4.69 4.74 4.66 4.71 0
20001004 4.69 4.74 4.66 4.71 0
20001005 4.69 4.74 4.66 4.71 0
20001006 4.69 4.74 4.66 4.71 0
20001009 4.77 4.80 4.69 4.71 947602
20001010 4.72 4.82 4.70 4.82 6705204
20001011 4.84 4.87 4.69 4.85 8462294
20001012 4.83 4.85 4.80 4.80 3543509
20001013 4.76 4.88 4.76 4.81 4926784
20001016 4.82 4.88 4.73 4.74 3833069
20001017 4.74 4.74 4.74 4.74 0
20001018 4.74 4.86 4.65 4.85 1937865
20001019 5.10 5.10 4.85 4.86 7933301
20001020 4.87 4.87 4.73 4.74 3682690
20001023 4.69 4.75 4.67 4.71 5023837
20001024 4.71 4.73 4.63 4.64 3407528
20001025 4.63 4.70 4.59 4.65 5857855
20001026 4.78 4.78 4.62 4.62 4067170
20001027 4.59 4.67 4.59 4.62 3358468
20001030 4.59 4.63 4.58 4.58 2938260
20001031 4.58 4.61 4.57 4.59 1765089
20001101 4.56 4.64 4.56 4.57 3247017
20001102 4.57 4.66 4.57 4.63 2805478
20001103 4.63 4.65 4.56 4.56 2796946
20001106 4.56 4.58 4.50 4.54 3082773
20001107 4.51 4.54 4.46 4.48 3288611
20001108 4.48 4.50 4.44 4.46 3850666
20001109 4.48 4.59 4.46 4.50 3980782
20001110 4.50 4.59 4.50 4.56 2919595
20001113 4.57 4.57 4.47 4.54 7191004
20001114 4.55 4.55 4.46 4.46 7180872
20001115 4.50 4.59 4.44 4.50 24590726
20001116 4.50 4.64 4.46 4.61 29972912
20001117 4.63 4.73 4.56 4.56 21029086
20001120 4.56 4.59 4.49 4.50 9791710
20001121 4.53 4.53 4.46 4.47 8260722
20001122 4.47 4.54 4.47 4.51 4126895
20001123 4.52 4.55 4.46 4.46 9076609
20001124 4.48 4.54 4.46 4.50 4869725
20001127 4.48 4.48 4.41 4.41 5568828
20001128 4.41 4.50 4.41 4.44 2289283
20001129 4.50 4.52 4.44 4.47 2359673
20001130 4.46 4.46 4.42 4.43 2555379
20001201 4.43 4.52 4.40 4.45 1792285
20001204 4.46 4.46 4.41 4.42 3236885
20001205 4.42 4.46 4.40 4.42 3962118
20001206 4.42 4.42 4.38 4.38 3724817
20001207 4.37 4.42 4.31 4.34 3619765
20001208 4.31 4.38 4.31 4.34 2427930
20001211 4.34 4.34 4.28 4.28 3048111
20001212 4.28 4.31 4.25 4.30 2535115
20001213 4.28 4.34 4.28 4.34 1755490
20001214 4.41 4.50 4.35 4.49 4020243
20001215 4.50 4.63 4.42 4.45 13737829
20001218 4.47 4.89 4.44 4.59 15099774
20001219 4.59 4.59 4.44 4.53 6614550
20001220 4.53 4.53 4.46 4.52 3467253
20001221 4.52 4.59 4.50 4.51 3829869
20001222 4.52 4.52 4.46 4.48 3458187
20001225 4.50 4.53 4.44 4.46 2459393
20001226 4.47 4.50 4.44 4.45 2720156
20001227 4.45 4.52 4.45 4.46 1889871
20001228 4.47 4.52 4.47 4.49 1961328
20001229 4.54 4.57 4.51 4.51 1963461
20010101 4.54 4.57 4.51 4.51 0
20010102 4.52 4.53 4.41 4.41 7505627
20010103 4.44 4.46 4.31 4.31 27213294
20010104 4.37 4.57 4.37 4.43 15560510
20010105 4.38 4.49 4.37 4.43 3801073
20010108 4.43 4.43 4.33 4.36 4044773
20010109 4.41 4.41 4.28 4.32 8779583
20010110 4.32 4.35 4.32 4.35 3768011
20010111 4.38 4.38 4.31 4.32 4239413
20010112 4.32 4.33 4.28 4.28 5350192
20010115 4.28 4.29 4.03 4.07 18556362
20010116 4.06 4.13 3.92 4.01 9078208
20010117 4.01 4.01 3.84 3.86 8715592
20010118 3.99 3.99 3.91 3.93 3417660
20010119 3.94 4.09 3.94 4.05 3934388
20010122 3.94 4.09 3.94 4.05 0
20010123 3.94 4.09 3.94 4.05 0
20010124 3.94 4.09 3.94 4.05 0
20010125 3.94 4.09 3.94 4.05 0
20010126 3.94 4.09 3.94 4.05 0
20010129 3.94 4.09 3.94 4.05 0
20010130 3.94 4.09 3.94 4.05 0
20010131 3.94 4.09 3.94 4.05 0
20010201 3.94 4.09 3.94 4.05 0
20010202 3.94 4.09 3.94 4.05 0
20010205 4.07 4.07 3.98 3.99 1917601
20010206 4.02 4.03 3.81 3.84 5229675
20010207 3.85 3.88 3.71 3.75 5321929
20010208 3.73 3.75 3.51 3.51 6703604
20010209 3.53 3.60 3.48 3.58 5089428
20010212 3.60 3.60 3.53 3.54 2983587
20010213 3.56 3.59 3.51 3.51 3257149
20010214 3.58 3.79 3.49 3.50 23365828
20010215 3.57 3.69 3.55 3.61 61181920
20010216 3.60 3.61 3.51 3.60 11909816
20010219 3.62 3.63 3.47 3.51 19649010
20010220 3.54 3.59 3.47 3.47 18139886
20010221 3.47 3.49 3.38 3.39 8672931
20010222 3.38 3.38 3.16 3.19 15170164
20010223 3.17 3.24 3.12 3.24 7963163
20010226 3.24 3.31 3.24 3.29 5093161
20010227 3.33 3.33 3.25 3.28 4506576
20010228 3.29 3.29 3.22 3.23 5446179
20010301 3.22 3.36 3.21 3.35 5343793
20010302 3.37 3.53 3.37 3.53 17346396
20010305 3.53 3.54 3.46 3.50 9516014
20010306 3.52 3.66 3.50 3.66 17920716
20010307 3.66 3.73 3.63 3.67 17882322
20010308 3.66 3.66 3.56 3.60 8352976
20010309 3.60 3.80 3.60 3.71 9627999
20010312 3.74 3.83 3.71 3.74 13344817
20010313 3.74 3.77 3.59 3.71 10466283
20010314 3.67 3.69 3.56 3.63 22553140
20010315 3.64 3.66 3.56 3.56 14434266
20010316 3.56 3.63 3.54 3.59 5749603
20010319 3.58 3.63 3.56 3.56 6660944
20010320 3.57 3.62 3.57 3.59 4201551
20010321 3.65 3.65 3.59 3.59 11708244
20010322 3.60 3.76 3.60 3.69 23912952
20010323 3.72 3.78 3.71 3.73 26593114
20010326 3.72 3.77 3.69 3.74 10148460
20010327 3.75 3.79 3.75 3.77 10002347
20010328 3.77 3.86 3.75 3.86 16068706
20010329 3.88 3.93 3.84 3.87 16599833
20010330 3.87 3.88 3.79 3.80 12542795
20010402 3.81 3.90 3.78 3.85 8970490
20010403 3.85 3.85 3.81 3.83 4186620
20010404 3.81 3.82 3.71 3.71 7302988
20010405 3.71 3.77 3.69 3.77 7743994
20010406 3.77 3.77 3.71 3.73 5119291
20010409 3.71 3.79 3.68 3.78 5038235
20010410 3.79 3.82 3.78 3.79 4300204
20010411 3.79 3.79 3.70 3.75 4241012
20010412 3.75 3.77 3.73 3.74 4390325
20010413 3.75 3.75 3.71 3.73 3603234
20010416 3.77 3.81 3.73 3.80 8203130
20010417 3.79 4.03 3.79 3.99 25529794
20010418 4.01 4.05 3.90 3.93 18005504
20010419 3.94 3.96 3.84 3.87 7581883
20010420 3.85 3.96 3.85 3.86 7678403
20010423 3.86 3.86 3.77 3.79 8747588
20010424 3.78 3.91 3.78 3.83 4259143
20010425 3.84 3.95 3.83 3.87 16532109
20010426 3.86 3.86 3.78 3.80 7011295
20010427 3.81 3.90 3.79 3.83 5423249
20010430 3.84 3.88 3.83 3.85 4137560
20010501 3.84 3.88 3.83 3.85 0
20010502 3.84 3.88 3.83 3.85 0
20010503 3.84 3.88 3.83 3.85 0
20010504 3.84 3.88 3.83 3.85 0
20010507 3.84 3.88 3.83 3.85 0
20010508 3.84 3.91 3.84 3.90 3514713
20010509 3.90 3.91 3.84 3.85 3679490
20010510 3.89 3.91 3.86 3.89 4435119
20010511 3.91 3.92 3.85 3.86 4624959
20010514 3.87 3.92 3.87 3.91 5326195
20010515 3.92 4.02 3.92 4.02 20172670
20010516 4.01 4.04 3.96 3.98 9558142
20010517 3.98 3.99 3.94 3.95 6642813
20010518 3.92 3.97 3.92 3.96 6664143
20010521 3.95 4.05 3.95 4.01 11606391
20010522 4.01 4.07 3.98 4.07 11081131
20010523 4.07 4.23 4.06 4.23 60711584
20010524 4.23 4.63 4.18 4.44 83465768
20010525 4.46 4.50 4.30 4.34 38093388
20010528 4.35 4.56 4.24 4.50 33615076
20010529 4.50 4.56 4.41 4.42 22518478
20010530 4.41 4.46 4.32 4.41 17337864
20010531 4.43 4.49 4.35 4.37 13039259
20010601 4.41 4.50 4.32 4.45 14993655
20010604 4.43 4.49 4.35 4.37 13037126
20010605 4.48 4.59 4.46 4.47 19474634
20010606 4.47 4.50 4.35 4.36 18866718
20010607 4.35 4.43 4.32 4.34 8328979
20010608 4.34 4.37 4.18 4.21 36766104
20010611 4.21 4.24 4.11 4.24 15521582
20010612 4.26 4.31 4.21 4.31 6742532
20010613 4.31 4.40 4.31 4.34 9696256
20010614 4.33 4.33 4.23 4.25 10447619
20010615 4.22 4.31 4.21 4.30 5390186
20010618 4.34 4.34 4.17 4.19 5221143
20010619 4.16 4.21 4.13 4.14 9141666
20010620 4.13 4.18 4.13 4.14 4497510
20010621 4.14 4.22 4.13 4.20 3510447
20010622 4.20 4.25 4.20 4.23 3388331
20010625 4.24 4.30 4.23 4.28 4245279
20010626 4.28 4.31 4.28 4.31 6996897
20010627 4.28 4.35 4.28 4.30 4366328
20010628 4.30 4.30 4.18 4.20 5745871
20010629 4.18 4.21 4.16 4.18 4204751
20010702 4.20 4.20 4.13 4.14 4915586
20010703 4.14 4.21 4.14 4.17 2647100
20010704 4.17 4.18 4.13 4.13 6002368
20010705 4.13 4.14 4.03 4.06 6256733
20010706 4.06 4.07 3.96 3.97 6662543
20010709 3.94 3.94 3.88 3.90 5088362
20010710 3.90 4.01 3.89 4.00 2455127
20010711 4.18 4.18 4.01 4.03 4223948
20010712 3.84 4.03 3.84 3.98 2943592
20010713 3.96 4.01 3.92 3.94 2078645
20010716 3.90 3.94 3.76 3.78 12208974
20010717 3.75 3.75 3.62 3.68 14471594
20010718 3.68 3.68 3.59 3.67 6809723
20010719 3.67 3.80 3.67 3.80 6425776
20010720 3.80 3.85 3.79 3.85 6099955
20010723 3.84 3.85 3.75 3.79 4462848
20010724 3.79 3.79 3.73 3.74 3657093
20010725 3.74 3.81 3.74 3.80 2654566
20010726 3.80 3.80 3.71 3.71 2870002
20010727 3.71 3.74 3.67 3.69 2481256
20010730 3.70 3.70 3.51 3.51 5280335
20010731 3.51 3.56 3.45 3.46 4275674
20010801 3.62 3.62 3.47 3.56 2611905
20010802 3.56 3.57 3.47 3.51 4535905
20010803 3.47 3.54 3.43 3.46 3992910
20010806 3.39 3.39 3.22 3.25 5085550
20010807 3.24 3.32 3.21 3.32 3460381
20010808 3.32 3.43 3.31 3.38 4556203
20010809 3.38 3.48 3.38 3.48 2607485
20010810 3.50 3.52 3.45 3.50 4109069
20010813 3.51 3.54 3.41 3.45 2612258
20010814 3.46 3.52 3.40 3.45 3259886
20010815 3.50 3.50 3.45 3.47 1191826
20010816 3.52 3.52 3.44 3.45 781821
20010817 3.43 3.47 3.41 3.41 1839454
20010820 3.39 3.45 3.39 3.41 1581676
20010821 3.41 3.45 3.41 3.43 2124283
20010822 3.41 3.41 3.35 3.37 2629232
20010823 3.32 3.41 3.30 3.36 882599
20010824 3.37 3.40 3.30 3.31 2129587
20010827 3.28 3.32 3.21 3.28 4563629
20010828 3.28 3.30 3.21 3.30 3736193
20010829 3.33 3.38 3.30 3.31 1664950
20010830 3.31 3.36 3.26 3.31 773335
20010831 3.28 3.35 3.28 3.32 721355
20010903 3.32 3.34 3.30 3.30 1215695
20010904 3.34 3.41 3.30 3.41 2018732
20010905 3.47 3.47 3.40 3.41 1454378
20010906 3.39 3.40 3.36 3.37 1024748
20010907 3.36 3.42 3.29 3.29 2237260
20010910 3.27 3.39 3.22 3.37 2037296
20010911 3.36 3.37 3.32 3.36 1312229
20010912 3.26 3.34 3.21 3.29 2329021
20010913 3.28 3.35 3.28 3.28 1933867
20010914 3.35 3.35 3.22 3.24 2577252
20010917 3.28 3.28 3.12 3.12 7610291
20010918 3.12 3.31 3.11 3.13 4485128
20010919 3.14 3.17 3.11 3.17 1742920
20010920 3.25 3.25 3.14 3.17 1245398
20010921 3.15 3.20 3.11 3.18 934579
20010924 3.12 3.14 3.12 3.14 584509
20010925 3.14 3.15 3.13 3.13 803037
20010926 3.11 3.21 3.10 3.11 2306744
20010927 3.11 3.14 3.07 3.08 1191296
20010928 3.08 3.08 2.88 2.93 4561507
20011001 3.08 3.08 2.88 2.93 0
20011002 3.08 3.08 2.88 2.93 0
20011003 3.08 3.08 2.88 2.93 0
20011004 3.08 3.08 2.88 2.93 0
20011005 3.08 3.08 2.88 2.93 0
20011008 2.93 2.94 2.75 2.78 2230365
20011009 2.78 2.86 2.78 2.83 1672376
20011010 2.83 2.83 2.70 2.71 1869688
20011011 2.72 2.75 2.63 2.64 3598817
20011012 2.64 2.79 2.56 2.75 3360133
20011015 2.73 2.75 2.68 2.69 2238851
20011016 2.73 2.73 2.66 2.70 1092640
20011017 2.69 2.69 2.64 2.64 1102718
20011018 2.65 2.67 2.60 2.61 927683
20011019 2.61 2.61 2.48 2.51 3430678
20011022 2.45 2.45 2.36 2.36 3834318
20011023 2.60 2.60 2.55 2.60 7132924
20011024 2.73 2.82 2.71 2.79 14708208
20011025 2.60 2.75 2.59 2.66 6123558
20011026 2.64 2.67 2.60 2.64 3170778
20011029 2.65 2.71 2.65 2.68 2422903
20011030 2.66 2.70 2.65 2.66 1377999
20011031 2.65 2.67 2.56 2.67 4537639
20011101 2.61 2.69 2.61 2.67 2539062
20011102 2.63 2.69 2.63 2.66 1881887
20011105 2.67 2.67 2.62 2.62 1637369
20011106 2.62 2.62 2.58 2.59 1085745
20011107 2.63 2.63 2.48 2.48 2778276
20011108 2.45 2.50 2.42 2.49 2006533
20011109 2.51 2.54 2.42 2.52 1817708
20011112 2.52 2.53 2.45 2.51 1543487
20011113 2.49 2.56 2.49 2.54 1703139
20011114 2.55 2.58 2.52 2.53 643385
20011115 2.54 2.57 2.53 2.57 1348827
20011116 2.82 2.83 2.64 2.64 6852338
20011119 2.64 2.67 2.63 2.67 6852338
20011120 2.69 2.73 2.69 2.71 1820890
20011121 2.72 2.73 2.68 2.73 4130816
20011122 2.73 2.81 2.71 2.80 6723449
20011123 2.87 2.97 2.82 2.84 13106376
20011126 2.82 2.83 2.78 2.81 3327779
20011127 2.80 2.86 2.80 2.85 2290831
20011128 2.85 2.89 2.85 2.85 3850230
20011129 2.85 2.88 2.83 2.84 2852533
20011130 2.90 2.90 2.84 2.86 4544004
20011203 2.90 3.00 2.86 2.93 7462838
20011204 2.96 2.96 2.91 2.92 5810618
20011205 2.88 2.92 2.83 2.84 7464429
20011206 2.76 2.85 2.76 2.83 4353587
20011207 2.83 2.84 2.79 2.82 2803205
20011210 2.81 2.81 2.78 2.80 2411234
20011211 2.80 2.80 2.72 2.73 5088202
20011212 2.73 2.75 2.70 2.71 2705610
20011213 2.70 2.71 2.65 2.65 3255113
20011214 2.63 2.65 2.62 2.62 3305501
20011217 2.62 2.67 2.62 2.62 5396899
20011218 2.63 2.71 2.63 2.69 4350935
20011219 2.69 2.70 2.65 2.65 3420070
20011220 2.64 2.64 2.56 2.57 3796659
20011221 2.58 2.59 2.55 2.57 2773502
20011224 2.57 2.57 2.57 2.57 0
20011225 2.53 2.58 2.49 2.56 2676438
20011226 2.53 2.61 2.53 2.60 2247868
20011227 2.58 2.60 2.55 2.55 3238670
20011228 2.55 2.57 2.55 2.57 2423433
20011231 2.57 2.61 2.57 2.60 1189705
20020101 2.57 2.61 2.57 2.60 0
20020102 2.57 2.61 2.57 2.60 0
20020103 2.57 2.61 2.57 2.60 0
20020104 2.60 2.60 2.54 2.55 965873
20020107 2.54 2.54 2.47 2.50 1345114
20020108 2.50 2.51 2.47 2.49 785534
20020109 2.49 2.49 2.47 2.47 1872870
20020110 2.45 2.54 2.43 2.51 2454197
20020111 2.51 2.51 2.43 2.44 1417780
20020114 2.41 2.47 2.39 2.39 2658934
20020115 2.40 2.43 2.21 2.21 5723631
20020116 2.21 2.26 2.15 2.17 6415282
20020117 1.96 2.17 1.96 1.99 26877354
20020118 1.96 1.96 1.85 1.93 13025224
20020121 1.92 1.92 1.83 1.83 3479475
20020122 1.80 1.92 1.79 1.80 3833257
20020123 1.83 1.97 1.81 1.96 5392126
20020124 1.96 2.04 1.90 2.00 8431362
20020125 1.92 2.04 1.91 1.98 10336587
20020128 1.96 1.97 1.82 1.82 6778612
20020129 1.79 1.92 1.79 1.91 3961616
20020130 1.92 1.98 1.89 1.94 3763774
20020131 2.02 2.11 1.98 2.09 14446717
20020201 2.10 2.15 2.06 2.08 12534597
20020204 2.09 2.12 2.06 2.12 4165823
20020205 2.11 2.14 2.09 2.13 6310262
20020206 2.15 2.20 2.09 2.09 7916867
20020207 2.07 2.18 2.07 2.14 5331129
20020208 2.14 2.17 2.12 2.14 4058150
20020211 2.14 2.17 2.12 2.14 0
20020212 2.14 2.17 2.12 2.14 0
20020213 2.14 2.17 2.12 2.14 0
20020214 2.14 2.17 2.12 2.14 0
20020215 2.14 2.17 2.12 2.14 0
20020218 2.14 2.17 2.12 2.14 0
20020219 2.14 2.17 2.12 2.14 0
20020220 2.14 2.17 2.12 2.14 0
20020221 2.14 2.17 2.12 2.14 0
20020222 2.14 2.17 2.12 2.14 0
20020225 2.24 2.24 2.19 2.20 4703657
20020226 2.17 2.20 2.15 2.20 2937929
20020227 2.19 2.23 2.17 2.20 4495206
20020228 2.21 2.23 2.20 2.20 3486371
20020301 2.15 2.19 2.12 2.12 4431557
20020304 2.10 2.15 2.09 2.14 3085382
20020305 2.16 2.23 2.15 2.22 5497677
20020306 2.22 2.32 2.22 2.26 11996233
20020307 2.26 2.34 2.26 2.34 10908367
20020308 2.36 2.40 2.32 2.38 16064991
20020311 2.39 2.55 2.38 2.49 17513534
20020312 2.50 2.56 2.45 2.48 18900020
20020313 2.47 2.48 2.40 2.40 8991473
20020314 2.40 2.49 2.38 2.48 7765701
20020315 2.48 2.50 2.38 2.38 10770991
20020318 2.41 2.45 2.33 2.35 6587665
20020319 2.36 2.45 2.34 2.44 15810926
20020320 2.44 2.62 2.43 2.55 28737494
20020321 2.55 2.62 2.53 2.55 21309132
20020322 2.55 2.56 2.45 2.46 28793186
20020325 2.42 2.64 2.42 2.46 165142464
20020326 2.45 2.48 2.38 2.39 73309784
20020327 2.37 2.41 2.36 2.40 22028366
20020328 2.39 2.41 2.36 2.38 15200426
20020329 2.38 2.38 2.26 2.27 29522498
20020401 2.27 2.30 2.23 2.26 20208006
20020402 2.24 2.25 2.13 2.16 21435900
20020403 2.16 2.20 2.16 2.18 8813256
20020404 2.19 2.26 2.16 2.25 15152690
20020405 2.29 2.29 2.22 2.25 13368928
20020408 2.25 2.26 2.22 2.25 6866659
20020409 2.25 2.33 2.25 2.33 16875984
20020410 2.33 2.40 2.31 2.39 21148420
20020411 2.39 2.39 2.33 2.34 13054927
20020412 2.33 2.36 2.32 2.34 9744652
20020415 2.35 2.39 2.34 2.37 8323690
20020416 2.38 2.38 2.32 2.33 11288669
20020417 2.32 2.35 2.30 2.35 6125680
20020418 2.35 2.36 2.29 2.30 4365787
20020419 2.30 2.31 2.24 2.28 9930825
20020422 2.28 2.28 2.24 2.26 3705959
20020423 2.23 2.27 2.23 2.26 2408582
20020424 2.24 2.28 2.23 2.25 4191282
20020425 2.24 2.30 2.24 2.29 7098448
20020426 2.35 2.39 2.31 2.37 17644016
20020429 2.38 2.48 2.38 2.46 59475156
20020430 2.47 2.48 2.42 2.44 30916410
20020501 2.47 2.48 2.42 2.44 0
20020502 2.47 2.48 2.42 2.44 0
20020503 2.47 2.48 2.42 2.44 0
20020506 2.47 2.48 2.42 2.44 0
20020507 2.47 2.48 2.42 2.44 0
20020508 2.44 2.48 2.43 2.44 19379510
20020509 2.44 2.46 2.42 2.43 16957136
20020510 2.45 2.47 2.38 2.39 9940372
20020513 2.38 2.38 2.34 2.37 9557948
20020514 2.35 2.38 2.35 2.36 18026970
20020515 2.36 2.41 2.33 2.34 7839427
20020516 2.34 2.35 2.24 2.25 15837977
20020517 2.24 2.31 2.07 2.27 18940862
20020520 2.26 2.26 2.18 2.22 7545051
20020521 2.30 2.32 2.24 2.28 15613084
20020522 2.29 2.29 2.22 2.22 6751561
20020523 2.28 2.30 2.22 2.26 7747136
20020524 2.24 2.26 2.22 2.24 5855702
20020527 2.23 2.29 2.22 2.26 2750695
20020528 2.26 2.29 2.25 2.26 2844577
20020529 2.25 2.25 2.17 2.19 8605866
20020530 2.16 2.21 2.15 2.19 7290986
20020531 2.17 2.20 2.13 2.14 5148669
20020603 2.09 2.11 2.07 2.08 6194102
20020604 2.08 2.11 2.05 2.08 5872145
20020605 2.08 2.08 2.01 2.02 6566979
20020606 2.01 2.17 2.01 2.11 10377428
20020607 2.12 2.15 2.08 2.12 12772750
20020610 2.11 2.11 2.09 2.09 4308503
20020611 2.09 2.13 2.09 2.12 3880463
20020612 2.12 2.12 2.08 2.12 2781989
20020613 2.13 2.14 2.08 2.09 3013247
20020614 2.08 2.08 2.04 2.05 4391777
20020617 2.02 2.07 2.02 2.06 2428737
20020618 2.06 2.12 2.06 2.11 8343845
20020619 2.11 2.11 2.07 2.08 2372514
20020620 2.08 2.11 2.08 2.09 5035692
20020621 2.11 2.18 2.09 2.17 16868558
20020624 2.38 2.38 2.29 2.38 66536476
20020625 2.38 2.42 2.32 2.34 41363320
20020626 2.34 2.34 2.34 2.34 0
20020627 2.34 2.38 2.29 2.31 20558606
20020628 2.31 2.34 2.26 2.29 17482772
20020701 2.30 2.32 2.28 2.29 8488646
20020702 2.26 2.30 2.26 2.29 4527031
20020703 2.30 2.37 2.30 2.35 16522203
20020704 2.35 2.37 2.32 2.32 7682427
20020705 2.31 2.34 2.30 2.32 4623565
20020708 2.36 2.38 2.33 2.36 9553175
20020709 2.36 2.36 2.30 2.31 8264284
20020710 2.30 2.32 2.28 2.29 8041513
20020711 2.30 2.31 2.27 2.28 5149729
20020712 2.28 2.32 2.28 2.30 4423071
20020715 2.30 2.32 2.28 2.28 5051074
20020716 2.27 2.32 2.27 2.29 3263069
20020717 2.33 2.33 2.28 2.32 4249627
20020718 2.32 2.32 2.29 2.30 3494857
20020719 2.31 2.31 2.28 2.31 4125512
20020722 2.30 2.31 2.26 2.27 5394778
20020723 2.27 2.28 2.23 2.24 7725390
20020724 2.22 2.26 2.22 2.25 5331129
20020725 2.25 2.25 2.21 2.22 3850230
20020726 2.22 2.22 2.20 2.22 1900982
20020729 2.22 2.22 2.19 2.22 3431739
20020730 2.06 2.26 2.06 2.23 4842623
20020731 2.22 2.22 2.19 2.21 4286226
20020801 2.21 2.22 2.19 2.20 1910529
20020802 2.20 2.22 2.19 2.21 3136301
20020805 2.15 2.21 2.15 2.18 1834681
20020806 2.20 2.21 2.18 2.20 4387003
20020807 2.17 2.21 2.17 2.19 1540304
20020808 2.19 2.21 2.18 2.19 1620396
20020809 2.19 2.19 2.18 2.19 2006533
20020812 2.17 2.20 2.16 2.19 4270313
20020813 2.19 2.24 2.17 2.23 4333962
20020814 2.23 2.25 2.21 2.24 4653268
20020815 2.24 2.24 2.22 2.23 3572827
20020816 2.23 2.26 2.22 2.23 3228592
20020819 2.23 2.24 2.22 2.23 1691470
20020820 2.23 2.26 2.22 2.26 5145486
20020821 2.25 2.26 2.23 2.25 3532516
20020822 2.25 2.31 2.24 2.29 9690020
20020823 2.29 2.29 2.25 2.27 7048589
20020826 2.27 2.32 2.26 2.32 13829853
20020827 2.32 2.55 2.30 2.44 128192136
20020828 2.42 2.47 2.40 2.45 35534668
20020829 2.45 2.46 2.39 2.41 28302560
20020830 2.38 2.42 2.37 2.41 15294309
20020902 2.39 2.42 2.39 2.40 13761960
20020903 2.40 2.45 2.38 2.40 14168783
20020904 2.39 2.41 2.39 2.40 9371775
20020905 2.39 2.39 2.32 2.33 16708376
20020906 2.32 2.36 2.32 2.33 12608324
20020909 2.31 2.37 2.31 2.36 10978911
20020910 2.41 2.45 2.36 2.38 10723254
20020911 2.38 2.38 2.33 2.36 8103570
20020912 2.36 2.41 2.35 2.38 4665998
20020913 2.38 2.49 2.38 2.43 30051314
20020916 2.45 2.55 2.42 2.54 76082224
20020917 2.54 2.55 2.49 2.54 52089228
20020918 2.53 2.57 2.45 2.46 53673556
20020919 2.44 2.48 2.43 2.48 35943616
20020920 2.48 2.59 2.45 2.55 77995936
20020923 2.54 2.56 2.52 2.52 28120630
20020924 2.52 2.55 2.51 2.55 19889232
20020925 2.55 2.58 2.45 2.45 48768876
20020926 2.45 2.47 2.40 2.41 34955996
20020927 2.40 2.43 2.38 2.39 14662062
20020930 2.39 2.39 2.39 2.39 0
20021001 2.39 2.39 2.39 2.39 0
20021002 2.39 2.39 2.39 2.39 0
20021003 2.39 2.39 2.39 2.39 0
20021004 2.39 2.39 2.39 2.39 0
20021007 2.39 2.39 2.39 2.39 0
20021008 2.38 2.38 2.32 2.32 9427998
20021009 2.36 2.36 2.25 2.34 16369445
20021010 2.33 2.35 2.32 2.32 10981563
20021011 2.31 2.32 2.24 2.25 12387143
20021014 2.22 2.27 2.21 2.27 14131124
20021015 2.26 2.26 2.22 2.24 8813786
20021016 2.29 2.32 2.25 2.26 7083596
20021017 2.30 2.30 2.24 2.24 8892817
20021018 2.26 2.26 2.22 2.23 9692672
20021021 2.23 2.25 2.17 2.20 11351787
20021022 2.20 2.27 2.19 2.26 12139443
20021023 2.26 2.26 2.22 2.25 7242188
20021024 2.24 2.31 2.24 2.28 11846658
20021025 2.28 2.29 2.22 2.24 7891938
20021028 2.22 2.24 2.17 2.19 9800875
20021029 2.17 2.22 2.15 2.21 4365787
20021030 2.21 2.21 2.16 2.17 4785870
20021031 2.15 2.19 2.15 2.16 4534987
20021101 2.15 2.17 2.11 2.13 6481583
20021104 2.13 2.17 2.11 2.17 6147957
20021105 2.17 2.22 2.17 2.21 8835003
20021106 2.21 2.22 2.18 2.19 5449940
20021107 2.18 2.22 2.18 2.20 4012535
20021108 2.24 2.24 2.11 2.18 9419512
20021111 2.15 2.17 2.13 2.15 2731070
20021112 2.17 2.17 2.11 2.12 8684367
20021113 2.12 2.14 2.04 2.13 16067113
20021114 2.12 2.12 2.00 2.01 7170583
20021115 2.00 2.05 1.99 2.00 7523835
20021118 1.99 1.99 1.91 1.91 6876737
20021119 1.91 1.97 1.91 1.96 5330068
20021120 1.95 1.95 1.90 1.90 3934565
20021121 1.92 1.92 1.84 1.84 6151139
20021122 1.85 1.89 1.83 1.87 5923594
20021125 1.87 1.87 1.87 1.87 0
20021126 1.88 1.91 1.83 1.88 5574586
20021127 1.85 1.85 1.79 1.84 6883102
20021128 1.84 1.95 1.80 1.90 8705583
20021129 1.88 1.97 1.87 1.93 15461917
20021202 1.93 1.93 1.86 1.86 5789932
20021203 1.83 1.87 1.83 1.87 2636657
20021204 1.88 1.92 1.85 1.87 4117025
20021205 1.87 1.89 1.85 1.87 1884009
20021206 1.87 1.90 1.85 1.87 2612258
20021209 1.87 1.88 1.84 1.85 2459501
20021210 1.85 1.85 1.81 1.81 2816465
20021211 1.81 1.85 1.81 1.83 5222926
20021212 1.83 1.88 1.83 1.84 4783748
20021213 1.81 1.90 1.81 1.89 6796115
20021216 1.92 1.92 1.87 1.90 5558143
20021217 1.90 1.92 1.88 1.92 4772079
20021218 1.93 1.93 1.90 1.91 5388943
20021219 1.90 1.92 1.89 1.92 3232836
20021220 1.91 1.94 1.89 1.93 3768017
20021223 1.96 1.96 1.92 1.93 5237777
20021224 1.92 1.95 1.92 1.94 6029146
20021225 1.93 1.94 1.89 1.90 3763774
20021226 1.89 1.91 1.81 1.83 5838199
20021227 1.83 1.83 1.83 1.83 0
20021230 1.85 1.85 1.80 1.81 4260766
20021231 1.81 1.83 1.77 1.78 3787112
20030101 1.81 1.83 1.77 1.78 0
20030102 1.78 1.80 1.72 1.72 3517665
20030103 1.72 1.75 1.71 1.73 3415826
20030106 1.72 1.77 1.71 1.76 7544521
20030107 1.78 1.78 1.72 1.73 8945327
20030108 1.73 1.80 1.73 1.79 6800889
20030109 1.79 1.85 1.78 1.83 9512864
20030110 1.83 1.85 1.81 1.81 7769944
20030113 1.79 1.83 1.79 1.82 5742725
20030114 1.86 1.94 1.84 1.91 12270984
20030115 1.92 1.94 1.88 1.89 13502591
20030116 1.89 1.98 1.88 1.96 21379146
20030117 1.94 1.97 1.92 1.92 10356212
20030120 1.92 1.92 1.89 1.92 4736011
20030121 1.92 1.93 1.87 1.88 7943918
20030122 1.88 1.90 1.87 1.90 7068214
20030123 1.90 1.91 1.87 1.89 5316277
20030124 1.88 1.91 1.85 1.89 5531623
20030127 1.90 1.92 1.89 1.92 4973104
20030128 1.92 1.93 1.91 1.93 6340495
20030129 1.92 1.94 1.90 1.92 6282150
20030130 1.92 1.94 1.90 1.92 0
20030131 1.92 1.94 1.90 1.92 0
20030203 1.92 1.94 1.90 1.92 0
20030204 1.92 1.94 1.90 1.92 0
20030205 1.92 1.94 1.90 1.92 0
20030206 1.92 1.94 1.90 1.92 0
20030207 1.92 1.94 1.90 1.92 0
20030210 1.91 1.91 1.88 1.90 4443226
20030211 1.89 1.92 1.89 1.92 3308684
20030212 1.92 1.97 1.91 1.97 8443031
20030213 1.98 2.07 1.97 2.02 32081184
20030214 2.01 2.05 1.99 2.01 19480818
20030217 2.04 2.04 1.97 1.99 8554947
20030218 2.02 2.03 1.98 2.03 15960501
20030219 2.03 2.03 1.99 2.03 4252279
20030220 2.02 2.04 2.00 2.02 3803554
20030221 2.01 2.01 1.95 1.96 7711599
20030224 1.96 1.98 1.95 1.96 5060621
20030225 1.99 2.05 1.97 2.04 14821185
20030226 2.04 2.05 2.00 2.03 4908394
20030227 2.05 2.06 2.01 2.03 5057438
20030228 2.02 2.02 1.99 2.01 4170597
20030303 2.01 2.01 1.99 2.00 5487069
20030304 2.00 2.02 1.99 2.02 4214621
20030305 2.02 2.02 1.97 1.99 3767487
20030306 1.98 1.99 1.95 1.95 4862779
20030307 1.94 1.96 1.92 1.93 7118603
20030310 1.93 1.93 1.89 1.90 3523499
20030311 1.89 1.90 1.89 1.90 2784641
20030312 1.90 1.93 1.86 1.91 4322293
20030313 1.92 1.93 1.89 1.89 1824603
20030314 1.89 1.89 1.86 1.88 2226122
20030317 1.86 1.87 1.86 1.87 2570356
20030318 1.93 1.93 1.86 1.86 2668482
20030319 1.86 1.86 1.84 1.86 2044192
20030320 1.86 1.86 1.83 1.84 2833969
20030321 1.85 1.86 1.83 1.86 1942353
20030324 1.88 1.88 1.83 1.85 2212861
20030325 1.85 1.85 1.83 1.83 1716930
20030326 1.83 1.83 1.80 1.81 1998046
20030327 1.81 1.88 1.81 1.85 7329705
20030328 1.86 1.89 1.85 1.86 3711263
20030331 1.87 1.87 1.81 1.85 5053726
20030401 1.85 1.89 1.83 1.87 3635946
20030402 1.87 1.88 1.86 1.87 1872870
20030403 1.87 1.88 1.85 1.87 2669012
20030404 1.87 1.88 1.86 1.87 2945355
20030407 1.88 1.88 1.85 1.86 3088034
20030408 1.86 1.89 1.86 1.88 7713721
20030409 1.89 1.92 1.88 1.90 13061292
20030410 1.90 1.92 1.85 1.85 10900410
20030411 1.86 1.87 1.82 1.86 11340118
20030414 1.86 1.86 1.86 1.86 0
20030415 1.93 1.97 1.91 1.96 21514400
20030416 1.96 1.96 1.89 1.89 15291657
20030417 1.87 1.89 1.86 1.88 8774006
20030418 1.91 1.92 1.87 1.88 3889480
20030421 1.87 1.88 1.82 1.85 4828833
20030422 1.85 1.85 1.80 1.82 4493615
20030423 1.82 1.83 1.81 1.81 3695351
20030424 1.81 1.81 1.72 1.73 8331646
20030425 1.73 1.75 1.63 1.67 8530018
20030428 1.67 1.67 1.63 1.66 6509695
20030429 1.66 1.67 1.64 1.65 4514831
20030430 1.67 1.73 1.67 1.67 6265177
20030501 1.67 1.73 1.67 1.67 0
20030502 1.67 1.73 1.67 1.67 0
20030505 1.67 1.73 1.67 1.67 0
20030506 1.67 1.73 1.67 1.67 0
20030507 1.67 1.73 1.67 1.67 0
20030508 1.67 1.73 1.67 1.67 0
20030509 1.67 1.73 1.67 1.67 0
20030512 1.66 1.66 1.57 1.58 6695338
20030513 1.58 1.58 1.48 1.50 9796101
20030514 1.50 1.55 1.50 1.55 5757577
20030515 1.56 1.60 1.51 1.60 11277000
20030516 1.60 1.61 1.56 1.58 11380429
20030519 1.61 1.62 1.58 1.62 8937902
20030520 1.62 1.62 1.62 1.62 0
20030521 1.61 1.65 1.59 1.64 10525412
20030522 1.64 1.65 1.62 1.62 5009171
20030523 1.63 1.65 1.62 1.65 6479992
20030526 1.64 1.65 1.61 1.62 6722389
20030527 1.62 1.65 1.60 1.64 5449940
20030528 1.64 1.67 1.63 1.66 10012508
20030529 1.66 1.71 1.65 1.69 9853385
20030530 1.70 1.71 1.68 1.71 12164372
20030602 1.71 1.71 1.68 1.70 4024204
20030603 1.68 1.70 1.68 1.70 8795752
20030604 1.69 1.71 1.68 1.69 8267466
20030605 1.68 1.69 1.66 1.68 6889467
20030606 1.68 1.69 1.64 1.68 4199239
20030609 1.63 1.65 1.62 1.62 2355541
20030610 1.63 1.65 1.63 1.63 1656464
20030611 1.62 1.66 1.62 1.66 6920761
20030612 1.65 1.66 1.64 1.65 2378349
20030613 1.66 1.69 1.64 1.67 2809570
20030616 1.67 1.69 1.66 1.68 3281633
20030617 1.67 1.69 1.66 1.68 2681211
20030618 1.66 1.68 1.61 1.66 5345450
20030619 1.63 1.66 1.61 1.64 2802675
20030620 1.64 1.81 1.64 1.81 63090944
20030623 1.79 1.79 1.75 1.78 31799538
20030624 1.78 1.80 1.74 1.75 16378992
20030625 1.75 1.75 1.68 1.70 21813550
20030626 1.68 1.74 1.64 1.72 14229250
20030627 1.72 1.72 1.69 1.72 8360818
20030630 1.71 1.72 1.69 1.69 6184555
20030701 1.69 1.71 1.65 1.68 9078460
20030702 1.66 1.66 1.60 1.65 10650588
20030703 1.63 1.65 1.62 1.64 3797189
20030704 1.64 1.76 1.64 1.71 12738273
20030707 1.68 1.71 1.66 1.71 5127452
20030708 1.73 1.88 1.71 1.88 62899468
20030709 1.88 1.99 1.83 1.88 126016936
20030710 1.84 1.87 1.81 1.86 60269708
20030711 1.85 1.85 1.79 1.79 30731296
20030714 1.79 1.82 1.76 1.80 17544828
20030715 1.80 1.80 1.76 1.77 14389963
20030716 1.80 1.88 1.77 1.85 32214848
20030717 1.84 1.87 1.82 1.86 21499550
20030718 1.86 1.86 1.77 1.78 17022908
20030721 1.78 1.78 1.70 1.73 12191423
20030722 1.76 1.77 1.72 1.77 7789569
20030723 1.77 1.77 1.73 1.75 6414222
20030724 1.75 1.75 1.71 1.71 6868781
20030725 1.70 1.74 1.70 1.72 7560433
20030728 1.72 1.74 1.71 1.72 6455593
20030729 1.73 1.73 1.66 1.66 14842932
20030730 1.66 1.69 1.63 1.68 14524156
20030731 1.67 1.69 1.66 1.67 4109600
20030801 1.66 1.66 1.62 1.64 4923245
20030804 1.68 1.69 1.62 1.68 8618066
20030805 1.69 1.84 1.69 1.75 36379080
20030806 1.71 1.78 1.71 1.78 18980112
20030807 1.77 1.78 1.74 1.75 8107814
20030808 1.75 1.75 1.70 1.70 9967423
20030811 1.70 1.70 1.66 1.69 4760410
20030812 1.69 1.73 1.67 1.72 7952935
20030813 1.71 1.71 1.66 1.67 5427133
20030814 1.64 1.70 1.63 1.66 3709672
20030815 1.66 1.68 1.64 1.67 4654859
20030818 1.65 1.67 1.65 1.66 2715158
20030819 1.66 1.67 1.64 1.66 2591042
20030820 1.66 1.67 1.63 1.67 3406279
20030821 1.67 1.68 1.66 1.68 2374636
20030822 1.67 1.71 1.67 1.69 3719750
20030825 1.68 1.68 1.64 1.64 5795236
20030826 1.64 1.66 1.63 1.65 2702958
20030827 1.66 1.66 1.64 1.65 2597407
20030828 1.65 1.66 1.61 1.62 4188630
20030829 1.62 1.62 1.57 1.58 7294168
20030901 1.59 1.63 1.59 1.62 5378866
20030902 1.62 1.63 1.59 1.62 4636295
20030903 1.62 1.62 1.59 1.61 3628520
20030904 1.60 1.63 1.60 1.62 4930141
20030905 1.62 1.62 1.57 1.58 4509527
20030908 1.58 1.58 1.54 1.55 6266768
20030909 1.55 1.56 1.54 1.54 2976118
20030910 1.54 1.55 1.52 1.55 3018551
20030911 1.55 1.56 1.54 1.55 1755119
20030912 1.55 1.55 1.52 1.52 2791006
20030915 1.52 1.53 1.50 1.52 3370211
20030916 1.52 1.54 1.49 1.53 2301970
20030917 1.53 1.53 1.52 1.52 2228774
20030918 1.52 1.54 1.51 1.51 2707201
20030919 1.52 1.52 1.50 1.50 1972056
20030922 1.50 1.53 1.49 1.51 1894086
20030923 1.50 1.53 1.50 1.53 1911059
20030924 1.53 1.56 1.53 1.54 2567704
20030925 1.55 1.55 1.51 1.51 1348297
20030926 1.50 1.51 1.47 1.47 2482309
20030929 1.48 1.48 1.45 1.46 2730539
20030930 1.45 1.46 1.43 1.45 3580783
20031001 1.45 1.46 1.43 1.45 0
20031002 1.45 1.46 1.43 1.45 0
20031003 1.45 1.46 1.43 1.45 0
20031006 1.45 1.46 1.43 1.45 0
20031007 1.45 1.46 1.43 1.45 0
20031008 1.51 1.51 1.46 1.47 1290482
20031009 1.45 1.47 1.44 1.46 1771562
20031010 1.45 1.50 1.44 1.50 2810631
20031013 1.50 1.50 1.46 1.47 2053739
20031014 1.47 1.49 1.45 1.45 1963039
20031015 1.46 1.51 1.44 1.47 2046313
20031016 1.46 1.46 1.40 1.41 3576540
20031017 1.40 1.42 1.39 1.39 3416887
20031020 1.40 1.40 1.36 1.36 1480899
20031021 1.37 1.39 1.33 1.36 3302319
20031022 1.36 1.39 1.34 1.39 3733541
20031023 1.38 1.39 1.35 1.36 2048965
20031024 1.36 1.36 1.33 1.34 3329370
20031027 1.33 1.35 1.30 1.30 5675364
20031028 1.30 1.32 1.29 1.31 4141955
20031029 1.36 1.36 1.27 1.28 1324959
20031030 1.28 1.28 1.23 1.25 3329900
20031031 1.25 1.28 1.25 1.25 1803917
20031103 1.26 1.28 1.25 1.26 2570887
20031104 1.26 1.30 1.26 1.28 3844396
20031105 1.27 1.29 1.26 1.27 4870205
20031106 1.26 1.26 1.14 1.18 8654133
20031107 1.15 1.20 1.15 1.17 4094218
20031110 1.17 1.17 1.13 1.14 3125693
20031111 1.14 1.15 1.10 1.12 3757409
20031112 1.12 1.14 1.11 1.12 2199071
20031113 1.12 1.15 1.12 1.14 2140726
20031114 1.16 1.25 1.15 1.20 15884652
20031117 1.19 1.20 1.17 1.18 4614548
20031118 1.17 1.18 1.15 1.18 3788173
20031119 1.17 1.21 1.15 1.20 4708430
20031120 1.20 1.26 1.18 1.26 16062869
20031121 1.26 1.27 1.21 1.21 9090129
20031124 1.21 1.27 1.19 1.26 6957890
20031125 1.28 1.32 1.27 1.28 19127566
20031126 1.28 1.32 1.27 1.32 11612218
20031127 1.32 1.32 1.26 1.27 12553161
20031128 1.26 1.29 1.26 1.28 6582361
20031201 1.28 1.31 1.27 1.31 11049455
20031202 1.31 1.32 1.28 1.31 9959467
20031203 1.31 1.35 1.29 1.33 21736642
20031204 1.32 1.32 1.30 1.31 6660331
20031205 1.31 1.32 1.29 1.30 5024553
20031208 1.30 1.32 1.27 1.29 5803192
20031209 1.28 1.29 1.27 1.29 2882766
20031210 1.29 1.34 1.27 1.34 23398410
20031211 1.34 1.35 1.30 1.32 10578453
20031212 1.35 1.45 1.32 1.36 33858580
20031215 1.34 1.36 1.33 1.35 6667226
20031216 1.34 1.34 1.30 1.32 8109405
20031217 1.30 1.34 1.29 1.30 9364880
20031218 1.30 1.30 1.23 1.24 14483315
20031219 1.23 1.24 1.13 1.13 16379523
20031222 1.13 1.18 1.12 1.17 11237219
20031223 1.17 1.20 1.17 1.18 6342086
20031224 1.18 1.19 1.17 1.18 7163688
20031225 1.18 1.20 1.17 1.20 12335694
20031226 1.22 1.22 1.18 1.20 5728935
20031229 1.18 1.18 1.15 1.17 5221865
20031230 1.17 1.18 1.15 1.16 4079366
20031231 1.16 1.16 1.11 1.14 12447080
20040101 1.16 1.16 1.11 1.14 0
20040102 1.13 1.15 1.12 1.13 8406963
20040105 1.13 1.15 1.13 1.15 11145459
20040106 1.15 1.15 1.12 1.12 10168448
20040107 1.13 1.16 1.12 1.15 20575578
20040108 1.16 1.20 1.14 1.19 20458890
20040109 1.19 1.19 1.16 1.17 16726940
20040112 1.17 1.19 1.17 1.17 8966013
20040113 1.18 1.20 1.17 1.20 14737380
20040114 1.21 1.21 1.19 1.19 11111513
20040115 1.19 1.22 1.19 1.19 10720602
20040116 1.20 1.21 1.19 1.20 10120181
20040119 1.20 1.21 1.19 1.20 0
20040120 1.20 1.21 1.19 1.20 0
20040121 1.20 1.21 1.19 1.20 0
20040122 1.20 1.21 1.19 1.20 0
20040123 1.20 1.21 1.19 1.20 0
20040126 1.20 1.21 1.19 1.20 0
20040127 1.20 1.21 1.19 1.20 0
20040128 1.20 1.21 1.19 1.20 0
20040129 1.21 1.25 1.20 1.24 10476084
20040130 1.24 1.27 1.24 1.25 15299613
20040202 1.27 1.31 1.25 1.29 18909568
20040203 1.30 1.36 1.30 1.35 30909514
20040204 1.35 1.39 1.33 1.37 30186038
20040205 1.37 1.38 1.35 1.38 23995648
20040206 1.38 1.42 1.36 1.41 35921868
20040209 1.43 1.51 1.41 1.43 52256304
20040210 1.43 1.46 1.42 1.44 27338278
20040211 1.44 1.50 1.44 1.49 25540726
20040212 1.50 1.54 1.47 1.48 27217876
20040213 1.48 1.49 1.41 1.48 26421204
20040216 1.47 1.51 1.45 1.50 17819580
20040217 1.51 1.52 1.48 1.49 20844496
20040218 1.49 1.54 1.46 1.53 23184124
20040219 1.52 1.53 1.48 1.50 14579319
20040220 1.52 1.60 1.52 1.56 46427124
20040223 1.56 1.59 1.53 1.53 21170166
20040224 1.53 1.53 1.47 1.48 22721078
20040225 1.49 1.50 1.40 1.42 20911858
20040226 1.41 1.43 1.37 1.39 17622268
20040227 1.40 1.44 1.39 1.41 13638906
20040301 1.41 1.44 1.41 1.44 10617173
20040302 1.45 1.45 1.41 1.44 14536356
20040303 1.44 1.50 1.42 1.49 27901572
20040304 1.51 1.56 1.46 1.55 55864668
20040305 1.55 1.56 1.49 1.53 22504142
20040308 1.52 1.52 1.44 1.45 16498334
20040309 1.44 1.46 1.41 1.41 13394388
20040310 1.41 1.45 1.40 1.44 10663849
20040311 1.45 1.47 1.43 1.46 6492722
20040312 1.46 1.47 1.43 1.43 9852855
20040315 1.43 1.46 1.42 1.45 7972029
20040316 1.46 1.49 1.46 1.49 8266406
20040317 1.51 1.51 1.46 1.49 8089780
20040318 1.49 1.49 1.44 1.46 9581817
20040319 1.44 1.48 1.44 1.47 9402539
20040322 1.47 1.54 1.47 1.52 28364086
20040323 1.52 1.54 1.48 1.52 15691054
20040324 1.52 1.58 1.52 1.53 25150876
20040325 1.51 1.52 1.49 1.49 15323481
20040326 1.48 1.48 1.45 1.45 18517066
20040329 1.45 1.50 1.44 1.46 9224852
20040330 1.46 1.48 1.43 1.45 8292396
20040331 1.45 1.49 1.45 1.49 8654664
20040401 1.49 1.50 1.47 1.49 10373715
20040402 1.49 1.52 1.48 1.52 13272394
20040405 1.54 1.54 1.51 1.53 16180620
20040406 1.53 1.56 1.53 1.55 19700936
20040407 1.56 1.57 1.52 1.53 19379510
20040408 1.53 1.53 1.50 1.50 16895610
20040409 1.50 1.58 1.49 1.56 52874760
20040412 1.56 1.67 1.53 1.62 94678848
20040413 1.62 1.62 1.57 1.60 37714644
20040414 1.59 1.59 1.51 1.54 23911314
20040415 1.54 1.55 1.47 1.47 21744598
20040416 1.48 1.50 1.38 1.44 22520054
20040419 1.43 1.45 1.41 1.44 11089766
20040420 1.43 1.45 1.41 1.42 5814330
20040421 1.42 1.45 1.41 1.43 8427119
20040422 1.44 1.45 1.42 1.43 4227881
20040423 1.43 1.44 1.36 1.37 9841186
20040426 1.37 1.40 1.35 1.35 7564676
20040427 1.36 1.39 1.29 1.30 16568348
20040428 1.30 1.30 1.30 1.30 0
20040429 1.30 1.32 1.30 1.31 8768171
20040430 1.35 1.35 1.29 1.34 6778612
20040503 1.35 1.35 1.29 1.34 0
20040504 1.35 1.35 1.29 1.34 0
20040505 1.35 1.35 1.29 1.34 0
20040506 1.35 1.35 1.29 1.34 0
20040507 1.35 1.35 1.29 1.34 0
20040510 1.39 1.39 1.29 1.31 7478750
20040511 1.30 1.33 1.30 1.32 2443589
20040512 1.32 1.35 1.32 1.35 7843140
20040513 1.34 1.35 1.33 1.33 4121269
20040514 1.34 1.34 1.30 1.30 4342979
20040517 1.30 1.31 1.25 1.26 6824757
20040518 1.25 1.29 1.24 1.29 4061863
20040519 1.31 1.31 1.28 1.30 8103570
20040520 1.28 1.31 1.28 1.30 4215151
20040521 1.30 1.30 1.27 1.30 1746633
20040524 1.29 1.30 1.28 1.29 2205966
20040525 1.28 1.28 1.25 1.25 5016067
20040526 1.25 1.26 1.23 1.23 4539230
20040527 1.24 1.29 1.23 1.28 4659633
20040528 1.28 1.29 1.26 1.27 3770669
20040531 1.29 1.29 1.25 1.29 2742208
20040601 1.29 1.31 1.27 1.31 6420056
20040602 1.31 1.32 1.30 1.32 6899545
20040603 1.33 1.33 1.28 1.28 4585906
20040604 1.28 1.29 1.26 1.27 4301607
20040607 1.27 1.27 1.24 1.24 3516073
20040608 1.24 1.26 1.23 1.24 3049314
20040609 1.24 1.26 1.19 1.20 6303366
20040610 1.20 1.21 1.17 1.19 3825831
20040611 1.21 1.23 1.19 1.20 5002806
20040614 1.18 1.20 1.16 1.16 3083791
20040615 1.18 1.19 1.15 1.18 2658404
20040616 1.17 1.22 1.17 1.19 2212861
20040617 1.22 1.22 1.15 1.17 1601832
20040618 1.16 1.19 1.15 1.16 1900982
20040621 1.16 1.19 1.14 1.18 1906816
20040622 1.18 1.22 1.17 1.19 5322642
20040623 1.19 1.19 1.17 1.18 3714976
20040624 1.20 1.20 1.18 1.18 1963039
20040625 1.18 1.18 1.14 1.15 3586618
20040628 1.15 1.15 1.13 1.13 4291530
20040629 1.14 1.15 1.12 1.15 2713036
20040630 1.15 1.15 1.14 1.14 2247868
20040701 1.15 1.17 1.14 1.17 3221167
20040702 1.17 1.17 1.16 1.17 2160881
20040705 1.15 1.17 1.15 1.17 2379409
20040706 1.18 1.28 1.18 1.20 9422694
20040707 1.17 1.21 1.17 1.18 2566113
20040708 1.17 1.18 1.17 1.17 1899390
20040709 1.17 1.20 1.17 1.18 1946066
20040712 1.17 1.17 1.13 1.13 3077957
20040713 1.13 1.13 1.11 1.12 3284816
20040714 1.12 1.12 1.07 1.09 5186328
20040715 1.05 1.05 0.98 0.99 20448812
20040716 0.99 1.02 0.97 1.01 15589746
20040719 1.00 1.01 0.99 1.01 7782674
20040720 1.01 1.01 0.99 0.99 5151321
20040721 0.99 1.00 0.99 1.00 3614729
20040722 1.00 1.02 0.99 0.99 4589619
20040723 0.98 0.99 0.95 0.97 5919351
20040726 0.96 0.96 0.93 0.94 4451713
20040727 0.93 0.95 0.90 0.92 9362228
20040728 0.92 0.94 0.91 0.93 4409811
20040729 0.93 0.95 0.92 0.95 3768017
20040730 0.95 0.95 0.92 0.92 3056210
20040802 0.92 0.93 0.91 0.92 2008124
20040803 0.93 0.93 0.91 0.93 2187402
20040804 0.93 0.98 0.92 0.97 9847021
20040805 0.97 0.98 0.95 0.95 5467974
20040806 0.94 0.97 0.94 0.96 4502632
20040809 0.96 0.96 0.94 0.95 2177854
20040810 0.95 0.96 0.94 0.95 1740268
20040811 0.95 0.95 0.92 0.93 3352708
20040812 0.92 0.93 0.90 0.91 3259886
20040813 0.93 0.93 0.90 0.91 2302500
20040816 0.91 0.91 0.89 0.89 1765728
20040817 0.90 0.90 0.88 0.90 2718870
20040818 0.90 0.90 0.88 0.88 3572827
20040819 0.88 0.88 0.85 0.86 3559036
20040820 0.86 0.88 0.84 0.86 3421661
20040823 0.86 0.87 0.84 0.86 3208967
20040824 0.86 0.90 0.86 0.89 4963026
20040825 0.88 0.90 0.88 0.89 2549140
20040826 0.87 0.89 0.87 0.87 2985135
20040827 0.88 0.88 0.85 0.86 4424662
20040830 0.86 0.87 0.85 0.87 4580071
20040831 0.91 0.91 0.87 0.89 7842610
20040901 0.88 0.89 0.87 0.88 3417948
20040902 0.88 0.93 0.87 0.92 11022404
20040903 0.91 0.94 0.91 0.93 9628493
20040906 0.92 0.93 0.91 0.92 3033933
20040907 0.92 0.93 0.90 0.93 3411053
20040908 0.92 0.94 0.92 0.93 6400961
20040909 0.92 0.92 0.90 0.90 3992910
20040910 0.89 0.90 0.88 0.89 3723463
20040913 0.87 0.89 0.87 0.87 3572297
20040914 0.90 0.93 0.88 0.92 10209819
20040915 0.91 0.99 0.91 0.97 19791636
20040916 0.96 1.02 0.95 1.00 21211538
20040917 1.00 1.04 1.00 1.03 20404788
20040920 1.13 1.13 1.07 1.12 79637016
20040921 1.11 1.11 1.06 1.08 30339856
20040922 1.07 1.08 1.04 1.04 18302782
20040923 1.05 1.09 1.04 1.08 11528413
20040924 1.07 1.10 1.03 1.03 23261034
20040927 1.04 1.06 0.98 0.99 8645647
20040928 0.99 1.00 0.98 0.99 7716373
20040929 0.99 0.99 0.97 0.97 5096689
20040930 0.99 0.99 0.94 0.94 6674121
20041001 0.99 0.99 0.94 0.94 0
20041004 0.99 0.99 0.94 0.94 0
20041005 0.99 0.99 0.94 0.94 0
20041006 0.99 0.99 0.94 0.94 0
20041007 0.99 0.99 0.94 0.94 0
20041008 0.96 0.96 0.94 0.96 5728935
20041011 0.97 1.02 0.97 0.99 10663849
20041012 0.98 0.98 0.96 0.98 4211438
20041013 0.98 0.99 0.96 0.97 3074774
20041014 0.97 0.98 0.88 0.91 7888225
20041015 0.90 0.92 0.90 0.91 3045602
20041018 0.91 0.98 0.91 0.95 10704690
20041019 0.95 0.97 0.92 0.94 8859401
20041020 0.91 0.94 0.90 0.93 3991319
20041021 0.93 0.94 0.84 0.87 7888225
20041022 0.86 0.88 0.83 0.87 5516772
20041025 0.85 0.90 0.85 0.86 3898497
20041026 0.87 0.87 0.84 0.87 4374273
20041027 0.87 0.91 0.86 0.91 7473446
20041028 0.90 0.92 0.89 0.91 7142472
20041029 0.88 0.89 0.87 0.88 4780035
20041101 0.89 0.90 0.87 0.89 3885237
20041102 0.88 0.90 0.87 0.89 2910878
20041103 0.90 0.91 0.89 0.91 4699413
20041104 0.91 0.91 0.89 0.90 3182977
20041105 0.90 0.90 0.87 0.89 3500161
20041108 0.89 0.89 0.88 0.88 1790126
20041109 0.87 0.90 0.87 0.88 1273509
20041110 0.88 0.92 0.88 0.92 5566630
20041111 0.92 0.94 0.91 0.92 9360106
20041112 0.92 0.93 0.90 0.90 6548945
20041115 0.91 0.95 0.91 0.95 8466900
20041116 0.95 0.95 0.93 0.93 3980711
20041117 0.95 0.95 0.91 0.92 2167777
20041118 0.91 0.94 0.91 0.94 2424494
20041119 0.95 0.96 0.92 0.96 7034268
20041122 0.95 0.98 0.94 0.97 10809180
20041123 0.96 1.00 0.95 0.99 8748546
20041124 0.99 1.09 0.98 1.00 25436236
20041125 0.99 1.00 0.95 0.96 9584469
20041126 0.96 0.97 0.95 0.96 5695519
20041129 0.97 0.97 0.94 0.94 4558325
20041130 0.93 0.97 0.93 0.94 4556203
20041201 0.94 0.94 0.93 0.94 2771911
20041202 0.94 0.96 0.92 0.96 5544353
20041203 0.95 0.97 0.95 0.97 8168811
20041206 0.97 0.98 0.97 0.98 5430846
20041207 0.99 0.99 0.95 0.95 4665998
20041208 0.95 0.97 0.94 0.96 3215332
20041209 0.96 0.97 0.95 0.96 2911408
20041210 0.96 0.97 0.92 0.93 5657860
20041213 0.93 0.93 0.90 0.90 3108190
20041214 0.90 0.91 0.89 0.90 2830786
20041215 0.90 0.91 0.89 0.91 3773852
20041216 0.93 0.93 0.89 0.89 3020142
20041217 0.89 0.90 0.88 0.89 2380470
20041220 0.89 0.90 0.87 0.88 3666709
20041221 0.91 0.91 0.88 0.89 2403808
20041222 0.90 0.92 0.90 0.91 2987787
20041223 0.91 0.92 0.90 0.90 4913698
20041224 0.89 0.91 0.89 0.90 1871279
20041227 0.90 0.91 0.90 0.90 1623048
20041228 0.93 0.93 0.89 0.90 4557264
20041229 0.90 0.91 0.90 0.90 4548247
20041230 0.90 0.91 0.90 0.90 5103054
20041231 0.91 0.91 0.85 0.87 5540110
20050103 0.91 0.91 0.85 0.87 0
20050104 0.86 0.88 0.86 0.86 2712506
20050105 0.87 0.89 0.87 0.88 1276161
20050106 0.87 0.87 0.87 0.87 1773684
20050107 0.87 0.90 0.87 0.88 2443058
20050110 0.88 0.89 0.88 0.89 879947
20050111 0.89 0.91 0.88 0.91 3128876
20050112 0.92 0.92 0.89 0.90 1266083
20050113 0.91 0.91 0.90 0.91 2467457
20050114 0.91 0.92 0.89 0.90 3115085
20050117 0.88 0.90 0.87 0.87 1987438
20050118 0.87 0.90 0.87 0.90 3893193
20050119 0.90 0.99 0.90 0.99 40040484
20050120 1.00 1.00 0.94 0.97 52054752
20050121 0.97 0.99 0.94 0.98 33999668
20050124 0.98 1.01 0.96 1.00 43284988
20050125 1.00 1.00 0.97 0.98 14273274
20050126 0.97 0.98 0.96 0.97 9771172
20050127 0.96 0.99 0.96 0.97 12115044
20050128 0.96 0.98 0.92 0.93 10210350
20050131 0.92 0.92 0.87 0.87 12228552
20050201 0.88 0.90 0.85 0.86 5927838
20050202 0.86 0.92 0.86 0.90 8977152
20050203 0.90 0.93 0.89 0.90 10754018
20050204 0.91 0.94 0.90 0.92 7923232
20050207 0.91 0.94 0.90 0.92 0
20050208 0.91 0.94 0.90 0.92 0
20050209 0.91 0.94 0.90 0.92 0
20050210 0.91 0.94 0.90 0.92 0
20050211 0.91 0.94 0.90 0.92 0
20050214 0.91 0.94 0.90 0.92 0
20050215 0.91 0.94 0.90 0.92 0
20050216 0.94 0.94 0.91 0.93 4921654
20050217 0.92 0.97 0.92 0.97 9024358
20050218 0.96 0.97 0.95 0.95 19197050
20050221 0.94 0.98 0.94 0.98 12949906
20050222 0.98 0.99 0.96 0.98 18076828
20050223 0.98 0.99 0.96 0.97 14811637
20050224 0.98 0.98 0.95 0.96 9682064
20050225 0.96 0.99 0.96 0.99 18732412
20050228 0.99 1.00 0.97 0.98 11092948
20050301 0.97 0.98 0.96 0.97 6217440
20050302 0.98 0.98 0.94 0.95 7399189
20050303 0.94 0.96 0.94 0.96 5576708
20050304 0.96 0.98 0.95 0.95 3895845
20050307 0.95 0.97 0.95 0.96 4786931
20050308 0.96 0.98 0.96 0.98 8005975
20050309 0.98 0.98 0.96 0.97 6446046
20050310 0.97 0.98 0.92 0.94 7038512
20050311 0.94 0.95 0.92 0.93 5735830
20050314 0.91 0.93 0.91 0.93 4856414
20050315 0.93 0.95 0.88 0.90 5730526
20050316 0.90 0.90 0.89 0.90 4860127
20050317 0.91 0.91 0.87 0.88 7307959
20050318 0.87 0.88 0.86 0.86 5866310
20050321 0.89 0.89 0.86 0.87 1820890
20050322 0.85 0.86 0.80 0.82 6236005
20050323 0.82 0.85 0.81 0.82 4333962
20050324 0.82 0.85 0.81 0.85 6309731
20050325 0.86 0.86 0.82 0.83 3763774
20050328 0.86 0.90 0.85 0.86 10748183
20050329 0.86 0.86 0.84 0.85 5002276
20050330 0.85 0.85 0.83 0.83 5656799
20050331 0.81 0.84 0.81 0.83 5064334
20050401 0.83 0.88 0.83 0.86 11472720
20050404 0.86 0.86 0.84 0.85 3427495
20050405 0.85 0.86 0.84 0.84 4745559
20050406 0.83 0.85 0.83 0.85 5751742
20050407 0.86 0.87 0.84 0.86 5076003
20050408 0.85 0.88 0.85 0.87 5568221
20050411 0.87 0.88 0.86 0.87 6869842
20050412 0.87 0.87 0.85 0.86 2726296
20050413 0.85 0.88 0.85 0.87 5723100
20050414 0.88 0.88 0.86 0.86 3448181
20050415 0.86 0.86 0.83 0.84 3369150
20050418 0.84 0.84 0.82 0.82 2365619
20050419 0.81 0.83 0.81 0.83 1925380
20050420 0.83 0.83 0.80 0.81 2004941
20050421 0.81 0.81 0.77 0.78 4663346
20050422 0.77 0.78 0.74 0.76 4531804
20050425 0.74 0.74 0.72 0.74 5446227
20050426 0.73 0.75 0.73 0.75 5335903
20050427 0.77 0.77 0.73 0.73 2428207
20050428 0.72 0.76 0.72 0.76 4228942
20050429 0.75 0.77 0.74 0.76 4367378
20050502 0.75 0.77 0.74 0.76 0
20050503 0.75 0.77 0.74 0.76 0
20050504 0.75 0.77 0.74 0.76 0
20050505 0.75 0.77 0.74 0.76 0
20050506 0.75 0.77 0.74 0.76 0
20050509 0.77 0.77 0.73 0.74 3152214
20050510 0.74 0.77 0.72 0.77 6371259
20050511 0.83 0.85 0.81 0.85 61756968
20050512 0.84 0.85 0.81 0.84 25828208
20050513 0.83 0.84 0.80 0.82 18918584
20050516 0.81 0.90 0.79 0.85 44711784
20050517 0.84 0.85 0.82 0.84 13594882
20050518 0.83 0.85 0.82 0.84 7937022
20050519 0.84 0.88 0.83 0.87 25236802
20050520 0.86 0.87 0.85 0.86 8989351
20050523 0.85 0.85 0.82 0.82 9161734
20050524 0.81 0.84 0.81 0.84 6292758
20050525 0.84 0.84 0.81 0.81 8328994
20050526 0.81 0.83 0.80 0.81 7612943
20050527 0.80 0.82 0.79 0.79 7281438
20050530 0.79 0.82 0.78 0.81 8630796
20050531 0.81 0.82 0.81 0.81 2317352
20050601 0.81 0.81 0.79 0.79 4118086
20050602 0.79 0.80 0.78 0.78 4641599
20050603 0.78 0.81 0.78 0.80 3385593
20050606 0.80 0.82 0.78 0.81 4130286
20050607 0.81 0.83 0.81 0.82 8398477
20050608 0.82 0.88 0.82 0.87 22947562
20050609 0.87 0.87 0.84 0.85 25712048
20050610 0.85 0.86 0.83 0.84 11776644
20050613 0.84 0.87 0.83 0.87 11759671
20050614 0.87 0.87 0.84 0.85 5449410
20050615 0.83 0.84 0.82 0.82 4797539
20050616 0.83 0.83 0.80 0.82 6217440
20050617 0.82 0.84 0.81 0.82 5492903
20050620 0.82 0.82 0.82 0.82 0
20050621 0.86 0.87 0.83 0.84 12677807
20050622 0.82 0.84 0.82 0.83 7559902
20050623 0.83 0.84 0.83 0.84 6784977
20050624 0.84 0.86 0.83 0.86 15919659
20050627 0.87 0.88 0.86 0.87 21669280
20050628 0.87 0.90 0.84 0.90 50155360
20050629 0.89 0.91 0.88 0.90 54349824
20050630 0.89 0.89 0.85 0.85 25012440
20050701 0.84 0.85 0.82 0.82 18360066
20050704 0.82 0.82 0.77 0.80 11146520
20050705 0.80 0.80 0.77 0.79 6551067
20050706 0.80 0.81 0.78 0.79 6398840
20050707 0.79 0.81 0.78 0.79 5026675
20050708 0.79 0.79 0.74 0.75 9113997
20050711 0.75 0.79 0.74 0.75 9054061
20050712 0.74 0.78 0.74 0.78 8997838
20050713 0.78 0.79 0.77 0.78 6603047
20050714 0.77 0.78 0.75 0.76 4905211
20050715 0.76 0.77 0.74 0.76 8216547
20050718 0.76 0.76 0.74 0.74 4387003
20050719 0.80 0.80 0.75 0.76 7028434
20050720 0.76 0.77 0.75 0.76 3761652
20050721 0.77 0.77 0.73 0.74 6448698
20050722 0.76 0.78 0.75 0.77 16716332
20050725 0.78 0.79 0.77 0.77 16173194
20050726 0.61 0.66 0.60 0.65 12693189
20050727 0.64 0.66 0.63 0.66 16061278
20050728 0.66 0.67 0.65 0.65 11705569
20050729 0.66 0.66 0.64 0.64 6346860
20050801 0.64 0.66 0.64 0.65 5325825
20050802 0.65 0.66 0.65 0.66 7736528
20050803 0.66 0.68 0.66 0.67 17171422
20050804 0.67 0.69 0.67 0.68 14480663
20050805 0.68 0.69 0.68 0.69 18244436
20050808 0.69 0.71 0.68 0.69 15635361
20050809 0.69 0.70 0.68 0.70 11206456
20050810 0.70 0.70 0.68 0.70 14823837
20050811 0.70 0.70 0.69 0.70 17640302
20050812 0.70 0.72 0.69 0.69 30401384
20050815 0.68 0.70 0.68 0.70 13574196
20050816 0.70 0.71 0.69 0.71 18177606
20050817 0.71 0.71 0.68 0.70 18513354
20050818 0.71 0.74 0.69 0.70 45178012
20050819 0.69 0.70 0.67 0.68 14776100
20050822 0.66 0.69 0.66 0.68 8985638
20050823 0.69 0.69 0.66 0.67 9932416
20050824 0.68 0.68 0.67 0.67 7094204
20050825 0.68 0.69 0.67 0.69 9984927
20050826 0.70 0.72 0.68 0.70 11658363
20050829 0.71 0.73 0.70 0.72 29606302
20050830 0.72 0.74 0.72 0.73 30823588
20050831 0.74 0.81 0.74 0.81 119242032
20050901 0.86 0.89 0.85 0.89 185731840
20050902 0.90 0.93 0.87 0.87 134920352
20050905 0.87 0.89 0.84 0.88 49258972
20050906 0.87 0.89 0.82 0.85 54465456
20050907 0.83 0.88 0.82 0.87 59064088
20050908 0.86 0.87 0.84 0.85 34486052
20050909 0.86 0.94 0.86 0.92 151405968
20050912 0.96 0.96 0.90 0.90 69939568
20050913 0.89 0.92 0.89 0.92 45058140
20050914 0.91 0.91 0.89 0.91 37853612
20050915 0.91 0.92 0.90 0.91 20580882
20050916 0.91 0.91 0.89 0.90 15789709
20050919 0.90 0.92 0.89 0.91 27780108
20050920 0.92 0.93 0.88 0.90 43080780
20050921 0.90 0.90 0.86 0.86 24894690
20050922 0.86 0.87 0.80 0.81 31014004
20050923 0.79 0.82 0.79 0.81 20706060
20050926 0.80 0.81 0.79 0.81 12023284
20050927 0.82 0.83 0.79 0.80 15352123
20050928 0.80 0.81 0.79 0.81 14180983
20050929 0.81 0.84 0.80 0.84 24013682
20050930 0.84 0.84 0.81 0.81 14155523
20051003 0.84 0.84 0.81 0.81 0
20051004 0.84 0.84 0.81 0.81 0
20051005 0.84 0.84 0.81 0.81 0
20051006 0.84 0.84 0.81 0.81 0
20051007 0.84 0.84 0.81 0.81 0
20051010 0.81 0.81 0.79 0.79 6340495
20051011 0.79 0.81 0.75 0.80 15537766
20051012 0.82 0.82 0.79 0.81 10454337
20051013 0.81 0.81 0.78 0.79 11248358
20051014 0.78 0.79 0.77 0.77 10421452
20051017 0.77 0.78 0.76 0.78 11563420
20051018 0.77 0.80 0.77 0.80 14025043
20051019 0.83 0.88 0.81 0.88 68730240
20051020 0.88 0.88 0.82 0.84 46227160
20051021 0.83 0.85 0.82 0.84 17861482
20051024 0.84 0.86 0.83 0.84 16468631
20051025 0.84 0.85 0.82 0.83 16879698
20051026 0.82 0.83 0.78 0.78 15657107
20051027 0.78 0.80 0.78 0.80 15887835
20051028 0.80 0.81 0.76 0.76 14372460
20051031 0.76 0.76 0.76 0.76 0
20051101 0.76 0.76 0.76 0.76 0
20051102 0.76 0.76 0.76 0.76 0
20051103 0.76 0.76 0.76 0.76 0
20051104 0.76 0.76 0.76 0.76 0
20051107 0.76 0.76 0.76 0.76 0
20051108 0.76 0.76 0.76 0.76 0
20051109 0.76 0.76 0.76 0.76 0
20051110 0.76 0.76 0.76 0.76 0
20051111 0.76 0.76 0.76 0.76 0
20051114 0.76 0.76 0.76 0.76 0
20051115 0.76 0.76 0.76 0.76 0
20051116 0.76 0.76 0.76 0.76 0
20051117 0.76 0.76 0.76 0.76 0
20051118 0.76 0.76 0.76 0.76 0
20051121 0.76 0.76 0.76 0.76 0
20051122 0.76 0.76 0.76 0.76 0
20051123 0.76 0.76 0.76 0.76 0
20051124 0.76 0.76 0.76 0.76 0
20051125 0.76 0.76 0.76 0.76 0
20051128 0.76 0.76 0.76 0.76 0
20051129 0.76 0.76 0.76 0.76 0
20051130 0.76 0.76 0.76 0.76 0
20051201 0.72 0.76 0.72 0.74 15860784
20051202 0.74 0.74 0.72 0.72 7764640
20051205 0.71 0.72 0.71 0.71 8336419
20051206 0.71 0.75 0.70 0.75 17439278
20051207 0.77 0.82 0.77 0.80 57280860
20051208 0.80 0.83 0.78 0.83 73965368
20051209 0.81 0.82 0.78 0.81 46969732
20051212 0.80 0.83 0.78 0.81 44648136
20051213 0.81 0.81 0.81 0.81 0
20051214 0.81 0.81 0.81 0.81 0
20051215 0.81 0.81 0.81 0.81 0
20051216 0.81 0.81 0.81 0.81 0
20051219 0.81 0.81 0.81 0.81 0
20051220 0.81 0.81 0.81 0.81 0
20051221 0.81 0.81 0.81 0.81 0
20051222 0.81 0.81 0.81 0.81 0
20051223 0.81 0.81 0.81 0.81 0
20051226 0.81 0.81 0.81 0.81 0
20051227 0.81 0.81 0.81 0.81 0
20051228 0.81 0.81 0.81 0.81 0
20051229 0.81 0.81 0.81 0.81 0
20051230 0.81 0.81 0.81 0.81 0
20060102 0.81 0.81 0.81 0.81 0
20060103 0.81 0.81 0.81 0.81 0
20060104 0.81 0.81 0.81 0.81 0
20060105 0.81 0.81 0.81 0.81 0
20060106 0.81 0.81 0.81 0.81 0
20060109 0.81 0.81 0.81 0.81 0
20060110 0.81 0.81 0.81 0.81 0
20060111 0.81 0.81 0.81 0.81 0
20060112 0.75 0.76 0.72 0.73 69952832
20060113 0.74 0.74 0.71 0.71 37387384
20060116 0.71 0.72 0.70 0.71 22369948
20060117 0.71 0.74 0.70 0.74 41162828
20060118 0.74 0.79 0.73 0.79 88880960
20060119 0.79 0.80 0.77 0.78 84621792
20060120 0.78 0.79 0.74 0.76 44486360
20060123 0.75 0.77 0.74 0.76 20445098
20060124 0.76 0.76 0.74 0.74 23595190
20060125 0.74 0.75 0.72 0.73 18553134
20060126 0.74 0.75 0.72 0.73 0
20060127 0.74 0.75 0.72 0.73 0
20060130 0.74 0.75 0.72 0.73 0
20060131 0.74 0.75 0.72 0.73 0
20060201 0.74 0.75 0.72 0.73 0
20060202 0.74 0.75 0.72 0.73 0
20060203 0.74 0.75 0.72 0.73 0
20060206 0.73 0.74 0.73 0.74 14252057
20060207 0.74 0.76 0.73 0.75 20748492
20060208 0.74 0.75 0.73 0.75 16561983
20060209 0.77 0.79 0.76 0.76 51864336
20060210 0.76 0.77 0.75 0.77 18833190
20060213 0.77 0.77 0.75 0.76 14425501
20060214 0.76 0.77 0.74 0.77 28669602
20060215 0.77 0.78 0.77 0.77 30524968
20060216 0.77 0.77 0.73 0.73 20727276
20060217 0.73 0.74 0.72 0.73 11958044
20060220 0.73 0.74 0.73 0.74 11705569
20060221 0.73 0.75 0.71 0.74 10986867
20060222 0.74 0.75 0.74 0.74 11020813
20060223 0.74 0.74 0.72 0.74 8176236
20060224 0.73 0.74 0.73 0.74 7714782
20060227 0.74 0.74 0.73 0.73 10563071
20060228 0.73 0.73 0.71 0.72 13722710
20060301 0.72 0.74 0.72 0.73 11369821
20060302 0.73 0.73 0.71 0.71 16673899
20060303 0.71 0.71 0.70 0.71 10575801
20060306 0.71 0.71 0.70 0.71 6488479
20060307 0.71 0.71 0.67 0.67 11115226
20060308 0.66 0.68 0.66 0.67 7192860
20060309 0.67 0.67 0.66 0.67 3730888
20060310 0.67 0.69 0.67 0.69 8510393
20060313 0.68 0.69 0.68 0.69 6939325
20060314 0.67 0.70 0.67 0.70 7131863
20060315 0.70 0.70 0.69 0.70 7869130
20060316 0.70 0.70 0.69 0.69 6958950
20060317 0.69 0.70 0.68 0.69 4460199
20060320 0.69 0.71 0.68 0.71 22668568
20060321 0.71 0.72 0.70 0.71 18466678
20060322 0.70 0.70 0.69 0.70 10671274
20060323 0.71 0.72 0.70 0.71 14164010
20060324 0.71 0.75 0.70 0.73 37528472
20060327 0.73 0.76 0.72 0.75 57523784
20060328 0.75 0.76 0.74 0.75 29748982
20060329 0.75 0.78 0.75 0.78 76988688
20060330 0.78 0.78 0.74 0.74 41829020
20060331 0.74 0.76 0.73 0.75 17771844
20060403 0.75 0.77 0.74 0.76 35529364
20060404 0.75 0.77 0.75 0.76 30228470
20060405 0.75 0.77 0.74 0.76 44953652
20060406 0.76 0.77 0.74 0.75 26130540
20060407 0.75 0.83 0.75 0.81 103892032
20060410 0.79 0.81 0.78 0.80 54586916
20060411 0.80 0.80 0.78 0.79 36361044
20060412 0.80 0.81 0.78 0.80 41220112
20060413 0.83 0.83 0.76 0.76 37647284
20060414 0.76 0.78 0.74 0.77 19418760
20060417 0.75 0.77 0.75 0.76 16919478
20060418 0.76 0.82 0.75 0.81 76464648
20060419 0.81 0.82 0.78 0.79 43853056
20060420 0.80 0.80 0.75 0.76 38561176
20060421 0.76 0.77 0.75 0.77 26787184
20060424 0.77 0.77 0.72 0.72 35184072
20060425 0.73 0.77 0.71 0.77 37110512
20060426 0.82 0.82 0.77 0.77 40333800
20060427 0.77 0.78 0.74 0.74 31105234
20060428 0.73 0.75 0.73 0.74 23471606
20060501 0.73 0.75 0.73 0.74 0
20060502 0.73 0.75 0.73 0.74 0
20060503 0.73 0.75 0.73 0.74 0
20060504 0.73 0.75 0.73 0.74 0
20060505 0.73 0.75 0.73 0.74 0
20060508 0.74 0.77 0.74 0.77 23475318
20060509 0.77 0.79 0.76 0.78 40536944
20060510 0.78 0.86 0.77 0.83 103594472
20060511 0.83 0.85 0.80 0.81 76301816
20060512 0.81 0.84 0.80 0.83 61392580
20060515 0.84 0.87 0.81 0.87 96371912
20060516 0.86 0.86 0.79 0.80 60852096
20060517 0.80 0.83 0.79 0.81 45890352
20060518 0.80 0.84 0.79 0.83 55448300
20060519 0.83 0.87 0.82 0.87 75441488
20060522 0.87 0.92 0.85 0.89 89319608
20060523 0.88 0.88 0.82 0.83 65234852
20060524 0.83 0.86 0.80 0.84 44648668
20060525 0.83 0.86 0.82 0.86 37595304
20060526 0.86 0.88 0.84 0.87 40327964
20060529 0.95 0.95 0.95 0.95 24355796
20060530 1.05 1.05 1.01 1.05 280229824
20060531 1.05 1.05 1.05 1.05 0
20060601 1.01 1.07 0.97 1.06 146029216
20060602 1.04 1.05 0.99 1.01 81382592
20060605 1.01 1.01 0.95 1.00 64132668
20060606 1.00 1.04 0.98 1.00 49228736
20060607 1.00 1.00 0.90 0.91 46341728
20060608 0.90 0.94 0.88 0.92 44212140
20060609 0.91 0.93 0.88 0.88 41151688
20060612 0.88 0.90 0.86 0.88 17692812
20060613 0.87 0.90 0.86 0.89 20582474
20060614 0.88 0.91 0.88 0.91 28467516
20060615 0.92 0.93 0.90 0.91 20602100
20060616 0.91 0.94 0.90 0.93 20663626
20060619 0.92 0.93 0.90 0.92 22217190
20060620 0.92 0.93 0.91 0.93 23529420
20060621 0.93 0.93 0.91 0.91 16584260
20060622 0.91 0.92 0.89 0.89 22004498
20060623 0.89 0.91 0.87 0.90 25146634
20060626 0.90 0.93 0.90 0.93 32769124
20060627 0.93 0.94 0.92 0.93 23249364
20060628 0.93 0.93 0.92 0.92 21237528
20060629 0.92 0.96 0.92 0.95 37502484
20060630 0.95 0.96 0.93 0.94 33380684
20060703 0.94 0.99 0.94 0.98 54821356
20060704 0.98 0.98 0.94 0.95 37841944
20060705 0.96 0.96 0.93 0.94 28858426
20060706 0.94 0.98 0.94 0.97 29656160
20060707 0.97 0.98 0.95 0.97 28181096
20060710 0.97 1.02 0.97 1.01 58993016
20060711 1.04 1.04 1.00 1.01 77647984
20060712 1.01 1.05 1.01 1.03 56728172
20060713 1.03 1.03 0.95 0.96 57175308
20060714 0.95 0.98 0.95 0.97 50850724
20060717 0.97 1.02 0.95 1.00 21779946
20060718 0.99 1.06 0.98 1.04 47535556
20060719 1.03 1.03 0.96 0.97 27882776
20060720 0.96 1.01 0.96 1.00 16537880
20060721 0.99 1.05 0.98 1.02 32967050
20060724 0.99 1.07 0.99 1.06 73746288
20060725 1.06 1.06 1.02 1.04 36486776
20060726 1.04 1.07 1.03 1.06 34541332
20060727 1.05 1.06 1.01 1.02 29008424
20060728 1.02 1.03 0.97 0.99 37833492
20060731 0.97 0.99 0.94 0.94 30629760
20060801 0.96 0.96 0.94 0.95 16137921
20060802 0.95 0.98 0.94 0.98 39024856
20060803 0.96 0.97 0.95 0.95 12733803
20060804 0.95 0.98 0.89 0.90 17522770
20060807 0.88 0.90 0.86 0.86 13197853
20060808 0.86 0.90 0.86 0.89 7976475
20060809 0.89 0.89 0.88 0.89 5295610
20060810 0.89 0.92 0.89 0.91 8071800
20060811 0.92 0.92 0.89 0.90 7077986
20060814 0.90 0.91 0.86 0.87 11500256
20060815 0.88 0.92 0.87 0.92 16335061
20060816 0.91 0.95 0.90 0.93 21413654
20060817 0.92 0.92 0.90 0.91 8105062
20060818 0.91 0.92 0.90 0.91 6328366
20060821 0.85 0.90 0.85 0.89 9865127
20060822 0.88 0.90 0.88 0.90 9098065
20060823 0.89 0.90 0.89 0.89 8238923
20060824 0.89 0.91 0.88 0.90 11157897
20060825 0.90 0.91 0.89 0.91 14817162
20060828 0.92 0.95 0.91 0.94 23484844
20060829 0.94 0.96 0.93 0.94 22607042
20060830 0.94 0.98 0.93 0.97 35342872
20060831 0.97 0.99 0.96 0.98 32992604
20060901 0.97 0.98 0.94 0.94 23505938
20060904 0.94 0.96 0.93 0.96 16247443
20060905 0.96 0.98 0.96 0.97 22881254
20060906 0.97 0.97 0.94 0.95 13900419
20060907 0.96 0.96 0.93 0.93 11778524
20060908 0.93 0.95 0.93 0.93 7630060
20060911 0.94 0.96 0.92 0.96 12050707
20060912 0.97 0.97 0.95 0.95 11015518
20060913 0.96 0.96 0.93 0.93 9519523
20060914 0.94 0.98 0.93 0.98 29767374
20060915 0.98 1.03 0.97 1.01 95985824
20060918 1.01 1.05 1.01 1.05 75101120
20060919 1.05 1.06 1.00 1.02 39585852
20060920 1.01 1.05 1.01 1.03 31225644
20060921 1.04 1.05 1.01 1.02 24741512
20060922 1.02 1.03 1.00 1.00 23988242
20060925 0.99 1.02 0.97 0.98 18323906
20060926 0.99 0.99 0.96 0.98 17466386
20060927 0.98 1.00 0.98 0.99 8177672
20060928 0.99 1.00 0.99 0.99 9215700
20060929 0.99 1.03 0.99 1.02 19344898
20061002 0.99 1.03 0.99 1.02 0
20061003 0.99 1.03 0.99 1.02 0
20061004 0.99 1.03 0.99 1.02 0
20061005 0.99 1.03 0.99 1.02 0
20061006 0.99 1.03 0.99 1.02 0
20061009 1.03 1.03 1.00 1.01 23675088
20061010 1.01 1.01 0.99 1.00 31507562
20061011 1.01 1.01 0.99 1.01 17185280
20061012 1.01 1.02 0.98 0.99 26192886
20061013 1.00 1.01 0.99 1.00 13288310
20061016 1.01 1.01 0.99 1.00 14667076
20061017 1.01 1.04 1.01 1.03 63019992
20061018 1.03 1.03 1.01 1.03 20351288
20061019 1.04 1.04 1.02 1.03 21646896
20061020 1.03 1.03 0.99 1.00 20593454
20061023 1.00 1.00 0.95 0.96 26441138
20061024 0.96 0.99 0.96 0.99 19475514
20061025 0.99 1.00 0.98 0.98 14524291
20061026 0.98 1.02 0.98 1.01 32802766
20061027 1.02 1.02 0.97 0.98 20560596
20061030 0.98 0.98 0.98 0.98 0
20061031 0.96 0.99 0.96 0.99 9525608
20061101 0.98 0.98 0.97 0.97 11031744
20061102 0.99 1.00 0.97 0.99 13178382
20061103 0.99 1.00 0.97 0.98 12485146
20061106 0.96 0.98 0.96 0.96 12343578
20061107 0.96 0.96 0.91 0.92 21379986
20061108 0.92 0.95 0.91 0.93 8939460
20061109 0.94 0.95 0.93 0.94 8127373
20061110 0.94 0.94 0.89 0.91 12603998
20061113 0.90 0.92 0.88 0.88 8554915
20061114 0.88 0.89 0.86 0.89 10437483
20061115 0.89 0.97 0.88 0.93 12690805
20061116 0.93 0.93 0.89 0.89 12791403
20061117 0.89 0.92 0.89 0.91 10025355
20061120 0.91 0.93 0.91 0.92 13065615
20061121 0.91 0.92 0.89 0.91 7004160
20061122 0.91 0.93 0.91 0.92 9218945
20061123 0.92 0.93 0.91 0.93 12611705
20061124 0.93 0.96 0.91 0.96 26525104
20061127 0.94 0.96 0.94 0.96 15194406
20061128 0.96 0.98 0.95 0.97 22602176
20061129 0.96 1.00 0.94 0.99 25842010
20061130 0.99 1.01 0.97 1.00 35838968
20061201 1.00 1.04 0.98 1.04 68294912
20061204 1.05 1.11 1.02 1.09 116749240
20061205 1.09 1.12 1.06 1.10 71402920
20061206 1.08 1.10 1.01 1.05 50179100
20061207 1.04 1.06 1.02 1.02 30130420
20061208 1.00 1.02 0.97 0.98 27297440
20061211 0.98 1.01 0.98 1.01 16626715
20061212 1.01 1.03 0.99 1.00 12774772
20061213 1.00 1.01 0.99 1.01 11757431
20061214 1.00 1.03 1.00 1.03 20333440
20061215 1.02 1.05 1.02 1.03 19527842
20061218 1.03 1.05 1.02 1.03 21797794
20061219 1.03 1.04 0.99 1.01 28896062
20061220 1.01 1.03 0.99 1.03 25154046
20061221 1.02 1.05 1.02 1.03 37276956
20061222 1.02 1.04 1.01 1.02 19485250
20061225 1.01 1.05 1.01 1.03 32812096
20061226 1.03 1.05 1.00 1.03 21739382
20061227 1.02 1.13 1.02 1.08 63684428
20061228 1.08 1.09 1.03 1.03 32440530
20061229 1.03 1.05 1.03 1.03 22917762
20070101 1.03 1.05 1.03 1.03 0
20070102 1.03 1.05 1.03 1.03 0
20070103 1.03 1.05 1.03 1.03 0
20070104 1.03 1.03 1.00 1.00 35591936
20070105 0.99 1.01 0.99 1.01 21866348
20070108 1.00 1.06 1.00 1.05 50443984
20070109 1.05 1.10 1.04 1.10 90046464
20070110 1.08 1.10 1.07 1.10 64378068
20070111 1.10 1.18 1.09 1.12 77475728
20070112 1.12 1.23 1.11 1.23 197274160
20070115 1.23 1.23 1.23 1.23 0
20070116 1.23 1.23 1.23 1.23 0
20070117 1.35 1.35 1.30 1.35 65746692
20070118 1.34 1.35 1.22 1.30 150161280
20070119 1.27 1.36 1.27 1.36 94087440
20070122 1.39 1.49 1.38 1.49 95284072
20070123 1.55 1.58 1.48 1.55 120003272
20070124 1.55 1.60 1.53 1.56 55675096
20070125 1.55 1.55 1.43 1.48 36352912
20070126 1.44 1.59 1.44 1.54 79021616
20070129 1.54 1.57 1.46 1.50 62891812
20070130 1.50 1.51 1.45 1.46 67525016
20070131 1.46 1.46 1.33 1.38 77545496
20070201 1.37 1.40 1.34 1.38 38818384
20070202 1.38 1.40 1.34 1.35 27282838
20070205 1.33 1.42 1.33 1.41 33185688
20070206 1.41 1.48 1.40 1.47 35403312
20070207 1.47 1.50 1.36 1.47 29670020
20070208 1.47 1.55 1.43 1.55 62793644
20070209 1.51 1.55 1.51 1.53 19012680
20070212 1.52 1.54 1.51 1.52 19896162
20070213 1.52 1.53 1.48 1.50 26535652
20070214 1.50 1.53 1.48 1.52 34224528
20070215 1.52 1.55 1.50 1.55 126203456
20070216 1.54 1.67 1.54 1.60 86712520
20070219 1.54 1.67 1.54 1.60 0
20070220 1.54 1.67 1.54 1.60 0
20070221 1.54 1.67 1.54 1.60 0
20070222 1.54 1.67 1.54 1.60 0
20070223 1.54 1.67 1.54 1.60 0
20070226 1.60 1.66 1.56 1.64 107533136
20070227 1.63 1.66 1.48 1.48 86869504
20070228 1.48 1.55 1.44 1.53 45791308
20070301 1.53 1.55 1.44 1.45 48019480
20070302 1.45 1.51 1.45 1.49 33299672
20070305 1.48 1.55 1.44 1.53 49052644
20070306 1.51 1.59 1.50 1.58 63456460
20070307 1.58 1.67 1.55 1.65 99250000
20070308 1.65 1.80 1.63 1.78 129791736
20070309 1.78 1.78 1.73 1.75 65963712
20070312 1.76 1.86 1.76 1.77 56423500
20070313 1.77 1.83 1.75 1.80 41935312
20070314 1.78 1.78 1.68 1.74 64142392
20070315 1.74 1.85 1.74 1.79 60715156
20070316 1.79 1.81 1.73 1.76 40787760
20070319 1.72 1.77 1.68 1.76 61340244
20070320 1.76 1.94 1.76 1.94 92764648
20070321 2.07 2.07 1.95 1.97 146010784
20070322 1.97 2.02 1.94 1.97 81391360
20070323 1.98 2.04 1.95 2.02 71664960
20070326 2.02 2.06 1.99 2.03 107996376
20070327 2.05 2.09 2.02 2.08 98250912
20070328 2.09 2.09 1.93 2.03 96401600
20070329 2.03 2.04 1.97 1.97 50229804
20070330 2.00 2.02 1.95 1.98 47936732
20070402 1.99 2.09 1.98 2.03 53723976
20070403 2.02 2.08 2.01 2.08 66489416
20070404 2.07 2.19 2.04 2.16 99912000
20070405 2.16 2.35 2.14 2.29 119466616
20070406 2.23 2.34 2.23 2.28 64958944
20070409 2.32 2.50 2.32 2.50 158643584
20070410 2.58 2.76 2.47 2.76 234592896
20070411 2.93 3.03 2.86 3.03 65948296
20070412 3.34 3.34 3.34 3.34 19912792
20070413 3.67 3.67 3.16 3.33 211084928
20070416 3.44 3.67 3.44 3.67 35440228
20070417 3.67 3.67 3.67 3.67 0
20070418 4.03 4.03 3.62 3.74 170075280
20070419 3.74 3.74 3.37 3.50 110569336
20070420 3.58 3.82 3.52 3.80 128301016
20070423 3.89 4.18 3.89 4.18 110841112
20070424 4.31 4.59 4.19 4.43 120941920
20070425 4.20 4.39 4.20 4.31 81251416
20070426 4.36 4.46 4.19 4.39 41683004
20070427 4.38 4.45 4.22 4.28 53599848
20070430 4.29 4.34 4.04 4.27 79573688
20070501 4.29 4.34 4.04 4.27 0
20070502 4.29 4.34 4.04 4.27 0
20070503 4.29 4.34 4.04 4.27 0
20070504 4.29 4.34 4.04 4.27 0
20070507 4.29 4.34 4.04 4.27 0
20070508 4.29 4.68 4.25 4.52 80060056
20070509 4.52 4.76 4.09 4.42 89833096
20070510 4.39 4.41 4.25 4.30 50997680
20070511 4.23 4.60 4.09 4.48 158366528
20070514 4.44 4.93 4.38 4.93 218654144
20070515 5.07 5.42 4.81 5.40 214580320
20070516 5.40 5.82 5.01 5.61 123536384
20070517 5.50 5.79 5.36 5.61 136301424
20070518 5.61 5.61 5.61 5.61 0
20070521 5.42 6.09 5.24 5.97 128129024
20070522 6.05 6.11 5.89 5.91 98857336
20070523 5.97 6.09 5.37 5.73 210217664
20070524 5.64 5.76 5.42 5.64 121921944
20070525 5.62 6.21 5.49 6.21 171027728
20070528 6.25 6.65 6.25 6.36 153884224
20070529 6.42 6.70 6.06 6.65 237493200
20070530 6.12 6.56 5.98 5.98 143557072
20070531 5.84 6.21 5.38 5.91 171439856
20070601 5.87 6.21 5.85 6.12 159648352
20070604 5.82 6.12 5.51 5.71 141910592
20070605 5.23 5.71 5.14 5.43 115424832
20070606 5.44 5.97 5.38 5.97 110008344
20070607 5.95 6.55 5.92 6.41 154605856
20070608 6.41 6.85 6.36 6.61 112560616
20070611 6.90 7.27 6.78 7.27 156561840
20070612 7.98 7.98 6.57 6.95 280437728
20070613 6.74 7.51 6.54 7.27 196979248
20070614 7.12 7.39 6.78 7.09 133165024
20070615 7.04 7.32 6.77 6.83 139499472
20070618 6.88 7.15 6.77 6.90 95088144
20070619 6.94 7.27 6.85 7.25 128557376
20070620 7.33 7.56 6.88 6.89 126443192
20070621 6.88 7.13 6.65 6.69 100694472
20070622 6.78 6.87 6.05 6.17 134318256
20070625 6.24 6.28 5.56 5.56 64641328
20070626 5.08 5.25 5.00 5.15 97674088
20070627 5.21 5.66 5.20 5.56 85815248
20070628 5.52 5.53 5.01 5.01 89774280
20070629 4.68 4.83 4.51 4.51 85043728
20070702 4.49 4.63 4.06 4.35 87419552
20070703 4.44 4.56 4.06 4.50 69964928
20070704 4.47 4.57 4.26 4.41 42212360
20070705 4.33 4.33 3.96 3.96 41126468
20070706 3.83 4.17 3.59 4.11 80019488
20070709 4.11 4.30 4.09 4.22 61879336
20070710 4.19 4.25 3.85 3.91 69608776
20070711 3.83 4.07 3.78 4.00 42573784
20070712 3.95 4.04 3.92 3.98 25185686
20070713 4.01 4.02 3.82 3.98 25306162
20070716 3.98 4.07 3.87 3.89 34683712
20070717 3.88 4.27 3.88 4.27 89382840
20070718 4.30 4.66 4.29 4.40 138074864
20070719 4.35 4.53 4.22 4.43 64006304
20070720 4.33 4.81 4.33 4.74 103260824
20070723 4.77 5.18 4.77 4.87 115564232
20070724 4.89 5.08 4.68 4.90 89176816
20070725 4.90 4.94 4.84 4.93 49756676
20070726 4.94 5.16 4.86 5.09 73792096
20070727 5.10 5.12 4.89 4.98 62171444
20070730 4.98 5.28 4.88 5.15 95219992
20070731 5.13 5.15 4.95 5.11 74654656
20070801 5.11 5.32 4.90 4.91 98796984
20070802 4.89 5.30 4.89 5.27 118253144
20070803 5.56 5.64 5.35 5.46 128915664
20070806 5.47 5.55 5.22 5.35 89207192
20070807 5.35 5.35 5.04 5.11 95726592
20070808 5.09 5.26 4.86 4.99 60260856
20070809 4.99 5.06 4.89 5.04 56962888
20070810 5.05 5.05 4.59 4.75 70936336
20070813 4.69 4.94 4.44 4.53 65016672
20070814 4.47 4.67 4.47 4.64 32595808
20070815 4.69 4.82 4.52 4.78 43961332
20070816 4.79 4.79 4.62 4.66 36243660
20070817 4.66 4.66 4.66 4.66 0
20070820 4.70 4.83 4.69 4.82 47675196
20070821 4.98 5.16 4.96 5.03 90878856
20070822 4.96 5.08 4.89 5.02 72667936
20070823 4.92 5.16 4.91 5.04 95212304
20070824 4.91 5.14 4.88 4.89 82890672
20070827 4.94 5.04 4.68 4.75 72274720
20070828 4.71 4.73 4.49 4.55 69561104
20070829 4.60 4.72 4.49 4.60 37609176
20070830 4.67 4.82 4.57 4.75 50575092
20070831 4.79 4.80 4.69 4.75 38887220
20070903 4.81 4.96 4.68 4.92 85949312
20070904 4.92 5.04 4.77 4.92 89635232
20070905 4.94 5.03 4.86 5.02 72366240
20070906 5.06 5.08 4.91 4.92 71564832
20070907 4.84 4.93 4.65 4.66 75398560
20070910 4.67 4.84 4.57 4.83 50764612
20070911 4.54 4.86 4.52 4.53 47530624
20070912 4.08 4.53 4.08 4.50 73781160
20070913 4.44 4.64 4.32 4.43 38615496
20070914 4.72 4.72 4.22 4.43 50858160
20070917 4.44 4.46 4.34 4.40 32373890
20070918 4.40 4.50 4.31 4.36 46837340
20070919 4.33 4.41 4.30 4.32 26659136
20070920 4.34 4.47 4.30 4.34 30141362
20070921 4.35 4.37 3.91 4.09 55886512
20070924 4.09 4.27 3.87 4.26 61289852
20070925 4.20 4.20 4.05 4.09 31182508
20070926 4.09 4.13 3.88 3.93 49222536
20070927 3.54 3.95 3.54 3.84 36149712
20070928 3.85 3.95 3.85 3.87 28425154
20071001 3.87 3.87 3.87 3.87 0
20071002 3.87 3.87 3.87 3.87 0
20071003 3.87 3.87 3.87 3.87 0
20071004 3.87 3.87 3.87 3.87 0
20071005 3.87 3.87 3.87 3.87 0
20071008 3.92 4.04 3.80 3.93 57246760
20071009 3.97 3.99 3.85 3.92 32575154
20071010 3.93 4.00 3.88 3.99 59028976
20071011 4.06 4.39 4.03 4.39 147112816
20071012 4.46 4.49 3.95 4.12 102116816
20071015 4.14 4.20 3.81 3.92 56276484
20071016 3.88 4.03 3.80 3.97 32185990
20071017 3.97 4.00 3.85 3.88 30475856
20071018 3.85 3.88 3.67 3.68 44496280
20071019 3.68 3.78 3.66 3.68 23182984
20071022 3.66 3.68 3.52 3.53 21747412
20071023 3.53 3.60 3.46 3.56 15645923
20071024 3.54 3.83 3.48 3.64 34772452
20071025 3.60 3.60 3.28 3.29 30017040
20071026 3.28 3.36 3.15 3.19 25205746
20071029 3.21 3.40 3.21 3.26 16409672
20071030 3.26 3.26 3.26 3.26 0
20071031 3.58 3.59 3.40 3.59 16494713
20071101 3.85 3.95 3.70 3.95 119192648
20071102 3.85 3.99 3.74 3.82 52112312
20071105 3.82 3.84 3.57 3.58 27555712
20071106 3.58 3.65 3.48 3.58 21627950
20071107 3.66 3.94 3.65 3.94 61287424
20071108 3.93 3.95 3.62 3.65 50714400
20071109 3.66 3.82 3.60 3.79 32620104
20071112 3.66 3.73 3.46 3.65 23956048
20071113 3.67 3.80 3.66 3.75 19897162
20071114 3.79 3.83 3.71 3.81 25319944
20071115 3.78 3.78 3.63 3.67 24437136
20071116 3.65 3.65 3.51 3.62 14676455
20071119 3.73 3.95 3.73 3.89 74964040
20071120 3.83 3.93 3.78 3.90 35988944
20071121 3.90 3.94 3.85 3.92 33105648
20071122 3.80 3.91 3.65 3.65 26031858
20071123 3.65 3.78 3.58 3.75 19335486
20071126 3.83 3.83 3.63 3.63 17151148
20071127 3.56 3.68 3.53 3.53 17177066
20071128 3.60 3.60 3.38 3.43 14549704
20071129 3.44 3.54 3.36 3.50 21794792
20071130 3.53 3.57 3.39 3.42 20697358
20071203 3.46 3.77 3.43 3.77 63009704
20071204 3.88 3.92 3.65 3.69 68644280
20071205 3.69 3.76 3.61 3.72 27419240
20071206 3.73 3.84 3.68 3.74 19014356
20071207 3.82 3.86 3.78 3.82 31184936
20071210 3.78 3.94 3.70 3.92 54997628
20071211 3.95 4.00 3.87 3.90 42002152
20071212 3.90 3.91 3.78 3.81 36506884
20071213 3.80 3.94 3.75 3.84 49533948
20071214 3.80 3.93 3.71 3.90 37421276
20071217 3.95 3.97 3.65 3.68 46130284
20071218 3.68 3.74 3.60 3.65 18515448
20071219 3.67 3.74 3.65 3.74 26823548
20071220 3.77 3.85 3.68 3.80 30556848
20071221 3.80 3.95 3.73 3.95 67044700
20071224 4.05 4.16 3.97 4.03 96632488
20071225 4.08 4.11 4.00 4.10 76682680
20071226 4.10 4.29 4.06 4.22 70897864
20071227 4.21 4.32 4.15 4.28 68163192
20071228 4.32 4.37 4.13 4.14 45236140
20071231 4.14 4.14 4.14 4.14 0
20080101 4.14 4.14 4.14 4.14 0
20080102 4.15 4.36 4.05 4.28 77900792
20080103 4.27 4.44 4.20 4.38 79288576
20080104 4.38 4.47 4.34 4.36 49910152
20080107 4.36 4.44 4.23 4.37 47253228
20080108 4.37 4.40 4.12 4.17 67835176
20080109 4.11 4.22 4.11 4.20 38624000
20080110 4.22 4.35 4.22 4.29 49373584
20080111 4.30 4.39 4.27 4.35 76057832
20080114 4.39 4.54 4.28 4.50 77739208
20080115 4.51 4.59 4.40 4.51 57023224
20080116 4.51 4.51 4.36 4.42 61102764
20080117 4.42 4.42 4.42 4.42 0
20080118 4.29 4.39 4.20 4.37 43433676
20080121 4.35 4.39 3.94 3.98 39135056
20080122 3.90 3.90 3.58 3.58 33945528
20080123 3.48 3.70 3.37 3.62 42133356
20080124 3.65 3.70 3.48 3.66 51442108
20080125 3.61 3.87 3.59 3.86 59676908
20080128 3.85 3.85 3.47 3.47 37940836
20080129 3.50 3.67 3.43 3.53 15198445
20080130 3.71 3.83 3.51 3.59 20866630
20080131 3.62 3.67 3.47 3.49 10637413
20080201 3.42 3.53 3.14 3.23 24578466
20080204 3.31 3.53 3.26 3.49 13035164
20080205 3.46 3.61 3.42 3.60 18470094
20080206 3.60 3.60 3.60 3.60 0
20080207 3.60 3.60 3.60 3.60 0
20080208 3.60 3.60 3.60 3.60 0
20080211 3.60 3.60 3.60 3.60 0
20080212 3.60 3.60 3.60 3.60 0
20080213 3.60 3.60 3.46 3.54 11204758
20080214 3.58 3.61 3.53 3.61 8468058
20080215 3.56 3.58 3.47 3.55 9469112
20080218 3.56 3.65 3.56 3.64 17557726
20080219 3.64 3.86 3.49 3.85 40595332
20080220 3.91 4.01 3.85 3.86 76089824
20080221 3.83 3.86 3.73 3.78 25168490
20080222 3.78 3.81 3.53 3.62 19324554
20080225 3.62 3.70 3.53 3.53 13682286
20080226 3.59 3.65 3.53 3.58 13729261
20080227 3.61 3.69 3.54 3.67 13122635
20080228 3.69 3.70 3.61 3.62 14899992
20080229 3.62 3.71 3.48 3.69 13261535
20080303 3.68 3.75 3.56 3.74 21241620
20080304 3.71 3.81 3.63 3.64 27382390
20080305 3.60 3.66 3.52 3.63 40196448
20080306 3.75 3.95 3.68 3.89 86781496
20080307 3.95 4.00 3.80 3.84 72089656
20080310 3.91 3.91 3.63 3.68 26497964
20080311 3.68 3.72 3.53 3.70 16173177
20080312 3.75 3.78 3.62 3.62 14940892
20080313 3.54 3.63 3.48 3.56 18393556
20080314 3.59 3.61 3.48 3.57 20145806
20080317 3.52 3.52 3.29 3.30 12401811
20080318 3.37 3.42 2.97 3.02 25011366
20080319 3.09 3.19 3.03 3.10 23672172
20080320 3.11 3.21 2.94 3.21 18561208
20080321 3.16 3.43 3.12 3.25 15474221
20080324 3.33 3.33 3.21 3.25 20062384
20080325 3.16 3.33 3.15 3.29 13259106
20080326 3.33 3.35 3.23 3.25 8994097
20080327 3.21 3.31 3.14 3.21 21640098
20080328 3.16 3.31 3.09 3.30 18323500
20080331 3.22 3.24 3.11 3.12 9534715
20080401 3.11 3.19 2.81 2.81 20398904
20080402 2.84 2.86 2.53 2.55 27552876
20080403 2.55 2.64 2.42 2.64 14105466
20080404 2.64 2.64 2.64 2.64 0
20080407 2.57 2.79 2.48 2.77 20347880
20080408 2.77 2.88 2.75 2.80 24279608
20080409 2.76 2.82 2.55 2.58 13974665
20080410 2.52 2.65 2.50 2.62 10617165
20080411 2.62 2.78 2.62 2.76 16230681
20080414 2.72 2.72 2.49 2.49 15424816
20080415 2.47 2.55 2.34 2.55 11888731
20080416 2.53 2.54 2.42 2.47 7496566
20080417 2.63 2.63 2.42 2.48 18340508
20080418 2.49 2.49 2.32 2.37 8966155
20080421 2.52 2.57 2.32 2.38 11621054
20080422 2.22 2.35 2.20 2.30 11862004
20080423 2.28 2.42 2.23 2.39 10613521
20080424 2.63 2.63 2.52 2.63 40473032
20080425 2.63 2.76 2.57 2.67 38778692
20080428 2.64 2.74 2.59 2.67 21894006
20080429 2.67 2.67 2.61 2.62 18069592
20080430 2.68 2.74 2.63 2.71 25485570
20080501 2.71 2.71 2.71 2.71 0
20080502 2.71 2.71 2.71 2.71 0
20080505 2.74 2.81 2.69 2.79 26284956
20080506 2.77 2.82 2.71 2.76 27942040
20080507 2.72 2.76 2.58 2.59 20581540
20080508 2.58 2.66 2.54 2.66 23088224
20080509 2.66 2.66 2.66 2.66 0
20080512 2.68 2.69 2.59 2.65 29736406
20080513 2.57 2.64 2.52 2.57 26179668
20080514 2.57 2.71 2.57 2.71 43771408
20080515 2.77 2.88 2.72 2.72 65718464
20080516 2.71 2.79 2.62 2.68 31026194
20080519 2.69 2.76 2.62 2.74 29130184
20080520 2.73 2.78 2.54 2.57 34561468
20080521 2.56 2.64 2.44 2.62 30040528
20080522 2.63 2.71 2.59 2.63 38812708
20080523 2.59 2.63 2.50 2.55 22349988
20080526 2.54 2.56 2.46 2.46 16641712
20080527 2.52 2.52 2.46 2.47 15614741
20080528 2.54 2.54 2.47 2.50 4112813
20080529 2.50 2.50 2.37 2.39 16594983
20080530 2.38 2.40 2.30 2.37 9850563
20080602 2.34 2.37 2.26 2.35 9460007
20080603 2.36 2.37 2.31 2.36 8938369
20080604 2.36 2.36 2.23 2.29 10647824
20080605 2.30 2.30 2.23 2.24 7425403
20080606 2.27 2.27 2.20 2.24 4632836
20080609 2.24 2.24 2.24 2.24 0
20080610 2.15 2.15 2.02 2.02 7494309
20080611 1.91 1.96 1.88 1.89 13081059
20080612 1.89 2.08 1.89 2.08 62968828
20080613 2.15 2.29 2.08 2.29 118303656
20080616 2.23 2.23 2.06 2.16 56724244
20080617 2.15 2.37 2.07 2.28 80885136
20080618 2.23 2.39 2.05 2.33 78529952
20080619 2.27 2.30 2.09 2.09 41492304
20080620 2.01 2.13 1.88 1.94 53450144
20080623 1.86 1.88 1.75 1.76 33832996
20080624 1.78 1.84 1.71 1.80 21058246
20080625 1.81 1.92 1.80 1.92 28698442
20080626 1.89 1.99 1.89 1.94 27886646
20080627 1.86 1.87 1.75 1.75 27878570
20080630 1.69 1.79 1.62 1.71 14558226
20080701 1.69 1.72 1.63 1.63 11805764
20080702 1.63 1.69 1.62 1.68 9569018
20080703 1.67 1.81 1.60 1.75 17589002
20080704 1.72 1.81 1.72 1.76 18212654
20080707 1.76 1.89 1.75 1.89 25628906
20080708 1.89 1.90 1.82 1.89 23373856
20080709 1.91 2.05 1.89 2.03 37423632
20080710 1.96 2.15 1.93 2.02 41150736
20080711 1.99 2.06 1.93 1.97 20042962
20080714 1.99 2.02 1.95 2.01 13079444
20080715 2.04 2.07 1.90 1.91 23374394
20080716 1.86 1.90 1.73 1.78 20316164
20080717 1.76 1.84 1.69 1.74 12914177
20080718 1.75 1.81 1.67 1.80 13340532
20080721 1.77 1.91 1.77 1.90 18038774
20080722 1.92 1.97 1.89 1.91 15213100
20080723 1.91 1.98 1.90 1.91 10189708
20080724 1.92 2.02 1.92 2.00 29156826
20080725 1.95 2.00 1.92 1.95 18183854
20080728 1.97 2.15 1.96 2.15 33736636
20080729 2.23 2.32 2.16 2.23 140044496
20080730 2.18 2.37 2.18 2.35 95238256
20080731 2.26 2.32 2.11 2.11 57725532
20080801 2.09 2.15 1.95 2.08 51117036
20080804 2.04 2.06 1.98 1.98 28313268
20080805 1.98 2.00 1.86 1.88 24883054
20080806 1.91 1.93 1.85 1.91 18413180
20080807 1.93 1.97 1.89 1.97 14321362
20080808 1.96 1.96 1.77 1.78 21704776
20080811 1.79 1.79 1.60 1.60 18698492
20080812 1.55 1.60 1.50 1.55 11774810
20080813 1.53 1.57 1.45 1.55 14844346
20080814 1.54 1.57 1.49 1.53 10158216
20080815 1.53 1.53 1.53 1.53 0
20080818 1.55 1.56 1.38 1.38 10390773
20080819 1.37 1.40 1.33 1.38 9144548
20080820 1.39 1.52 1.35 1.52 14476669
20080821 1.52 1.63 1.49 1.56 32945028
20080822 1.52 1.57 1.45 1.50 12657665
20080825 1.50 1.54 1.45 1.50 7183156
20080826 1.51 1.51 1.40 1.43 7929277
20080827 1.41 1.50 1.40 1.47 6925029
20080828 1.48 1.50 1.44 1.46 5872063
20080829 1.47 1.53 1.46 1.50 9927813
20080901 1.49 1.49 1.43 1.44 6612531
20080902 1.41 1.48 1.39 1.47 5503848
20080903 1.47 1.51 1.43 1.50 10480404
20080904 1.52 1.65 1.50 1.60 48865220
20080905 1.52 1.52 1.44 1.46 35631008
20080908 1.42 1.44 1.33 1.34 14133486
20080909 1.34 1.39 1.34 1.37 7530646
20080910 1.36 1.42 1.34 1.39 8355900
20080911 1.36 1.39 1.36 1.37 4632836
20080912 1.37 1.40 1.35 1.36 3840150
20080915 1.36 1.36 1.36 1.36 0
20080916 1.39 1.41 1.30 1.32 11267168
20080917 1.30 1.36 1.24 1.25 8984396
20080918 1.24 1.25 1.13 1.23 10916987
20080919 1.34 1.35 1.30 1.35 14050315
20080922 1.46 1.48 1.36 1.43 29861226
20080923 1.37 1.37 1.29 1.29 12044242
20080924 1.31 1.33 1.23 1.32 7045076
20080925 1.32 1.41 1.32 1.35 15884931
20080926 1.35 1.43 1.32 1.40 18430944
20080929 1.40 1.40 1.40 1.40 0
20080930 1.40 1.40 1.40 1.40 0
20081001 1.40 1.40 1.40 1.40 0
20081002 1.40 1.40 1.40 1.40 0
20081003 1.40 1.40 1.40 1.40 0
20081006 1.39 1.39 1.31 1.32 7481120
20081007 1.26 1.39 1.24 1.34 9670762
20081008 1.33 1.33 1.29 1.30 5017470
20081009 1.34 1.37 1.27 1.28 7100254
20081010 1.23 1.24 1.16 1.17 10931522
20081013 1.17 1.20 1.08 1.18 9957690
20081014 1.22 1.25 1.18 1.19 14285833
20081015 1.17 1.25 1.17 1.24 7472507
20081016 1.19 1.36 1.18 1.36 51803404
20081017 1.36 1.46 1.30 1.41 74674464
20081020 1.37 1.45 1.33 1.41 53012216
20081021 1.42 1.42 1.33 1.34 42623328
20081022 1.33 1.33 1.21 1.22 34019256
20081023 1.23 1.29 1.21 1.27 25999542
20081024 1.27 1.29 1.17 1.19 22149702
20081027 1.17 1.17 1.07 1.07 19227668
20081028 1.04 1.11 1.03 1.10 17653870
20081029 1.11 1.11 1.01 1.03 17301536
20081030 1.05 1.07 1.03 1.05 9692295
20081031 1.06 1.06 1.02 1.03 4854895
20081103 1.03 1.04 1.01 1.01 5202923
20081104 1.01 1.03 0.93 0.96 8175292
20081105 0.99 1.01 0.97 0.99 8576075
20081106 0.97 1.03 0.94 1.02 6922337
20081107 0.99 1.05 0.99 1.03 9148855
20081110 1.08 1.11 1.03 1.10 17033720
20081111 1.11 1.14 1.07 1.08 17141384
20081112 1.07 1.12 1.05 1.12 11853675
20081113 1.10 1.18 1.08 1.16 23973014
20081114 1.17 1.23 1.16 1.21 32764420
20081117 1.21 1.26 1.15 1.26 30059868
20081118 1.23 1.26 1.13 1.13 32340488
20081119 1.12 1.21 1.10 1.20 30041026
20081120 1.17 1.27 1.17 1.23 39474116
20081121 1.20 1.31 1.14 1.29 50077800
20081124 1.27 1.29 1.17 1.19 32699820
20081125 1.21 1.22 1.12 1.16 15063176
20081126 1.16 1.21 1.13 1.18 13706594
20081127 1.30 1.30 1.28 1.30 53935984
20081128 1.26 1.26 1.21 1.21 47221440
20081201 1.18 1.24 1.16 1.23 26975798
20081202 1.20 1.26 1.19 1.26 33495198
20081203 1.26 1.33 1.26 1.30 44565608
20081204 1.32 1.39 1.30 1.34 57215736
20081205 1.31 1.41 1.31 1.40 55886340
20081208 1.44 1.46 1.38 1.45 56411744
20081209 1.44 1.45 1.36 1.36 33342582
20081210 1.36 1.40 1.33 1.39 27236348
20081211 1.39 1.47 1.37 1.43 62179372
20081212 1.41 1.43 1.29 1.32 38452376
20081215 1.32 1.34 1.27 1.32 17505562
20081216 1.30 1.40 1.27 1.38 28703824
20081217 1.40 1.43 1.36 1.39 31072730
20081218 1.43 1.43 1.36 1.42 36653288
20081219 1.40 1.47 1.40 1.42 45047140
20081222 1.43 1.43 1.34 1.38 22430440
20081223 1.38 1.39 1.24 1.27 36256540
20081224 1.27 1.30 1.24 1.25 21863582
20081225 1.25 1.28 1.17 1.22 15754656
20081226 1.23 1.27 1.20 1.25 15528828
20081229 1.24 1.26 1.18 1.24 11933616
20081230 1.23 1.26 1.21 1.23 10223892
20081231 1.22 1.23 1.17 1.18 6751419
20090101 1.18 1.18 1.18 1.18 0
20090102 1.18 1.18 1.18 1.18 0
20090105 1.20 1.23 1.19 1.23 10696812
20090106 1.22 1.28 1.22 1.27 13827448
20090107 1.34 1.39 1.34 1.39 26431012
20090108 1.39 1.44 1.32 1.33 69992912
20090109 1.33 1.34 1.29 1.34 25155716
20090112 1.33 1.36 1.30 1.35 19586732
20090113 1.34 1.34 1.27 1.29 17378786
20090114 1.30 1.35 1.29 1.34 14847307
20090115 1.33 1.37 1.31 1.35 20177814
20090116 1.35 1.39 1.35 1.36 22284284
20090119 1.36 1.38 1.34 1.36 14862111
20090120 1.36 1.36 1.31 1.34 13027764
20090121 1.33 1.38 1.32 1.37 15718050
20090122 1.39 1.43 1.35 1.40 26026998
20090123 1.40 1.40 1.37 1.37 9685297
20090202 1.40 1.44 1.36 1.43 26094018
20090203 1.43 1.47 1.41 1.47 47977520
20090204 1.47 1.50 1.45 1.49 53104000
20090205 1.48 1.54 1.44 1.46 51505980
20090206 1.45 1.60 1.45 1.58 93179696
20090209 1.60 1.64 1.55 1.63 81955592
20090210 1.62 1.66 1.57 1.65 69137240
20090211 1.63 1.70 1.60 1.63 77019144
20090212 1.63 1.67 1.57 1.66 52905628
20090216 1.90 2.01 1.89 1.93 145639856
20090217 1.91 1.93 1.83 1.84 59394880
20090218 1.79 1.93 1.78 1.86 60585660
20090219 1.88 1.95 1.87 1.93 50433364
20090220 1.93 1.94 1.84 1.91 38060744
20090223 1.91 2.01 1.91 2.01 63197348
20090224 1.97 2.02 1.86 1.88 56817104
20090225 1.87 1.92 1.75 1.81 44218924
20090226 1.82 1.84 1.63 1.66 28004808
20090227 1.65 1.67 1.52 1.54 27417764
20090302 1.54 1.62 1.54 1.58 20178352
20090303 1.56 1.62 1.53 1.60 18620436
20090304 1.62 1.73 1.60 1.69 25393656
20090305 1.71 1.79 1.66 1.74 31521154
20090306 1.72 1.78 1.68 1.75 25794440
20090309 1.75 1.75 1.75 1.75 0
20090310 1.72 1.76 1.61 1.75 24973492
20090311 1.77 1.80 1.69 1.71 24119170
20090312 1.74 1.77 1.66 1.76 16512081
20090313 1.76 1.85 1.75 1.76 38176484
20090316 1.75 1.82 1.72 1.82 24045688
20090317 1.88 1.91 1.81 1.88 41596740
20090318 1.88 1.91 1.84 1.86 39196880
20090319 1.84 1.91 1.84 1.91 32481260
20090320 1.90 1.92 1.87 1.91 31843074
20090323 1.91 1.97 1.88 1.94 45156960
20090324 1.95 1.96 1.88 1.91 31018628
20090325 1.91 1.92 1.85 1.85 27173902
20090326 1.85 1.90 1.81 1.90 27288296
20090327 1.91 1.97 1.88 1.94 39421360
20090330 1.95 1.97 1.90 1.93 23271844
20090331 1.89 2.04 1.86 2.04 53741108
20090401 2.04 2.17 2.04 2.10 85091080
20090402 2.11 2.12 2.06 2.07 40805936
20090403 2.11 2.20 2.08 2.17 61918016
20090406 2.17 2.17 2.17 2.17 0
20090407 2.15 2.24 2.13 2.16 37218532
20090408 2.15 2.16 2.05 2.05 35722252
20090409 2.04 2.15 2.03 2.15 29390728
20090410 2.16 2.27 2.15 2.27 50981380
20090413 2.30 2.34 2.20 2.29 56870400
20090414 2.29 2.39 2.26 2.39 50024772
20090415 2.36 2.48 2.32 2.41 39298084
20090416 2.41 2.41 2.30 2.34 42110032
20090417 2.33 2.38 2.29 2.31 26016770
20090420 2.30 2.43 2.30 2.41 34685168
20090421 2.40 2.40 2.30 2.35 31155900
20090422 2.35 2.38 2.18 2.21 42234656
20090423 2.18 2.35 2.18 2.33 39517992
20090424 2.37 2.56 2.37 2.44 106398296
20090427 2.34 2.49 2.28 2.32 35719292
20090428 2.32 2.42 2.31 2.36 31351852
20090429 2.41 2.56 2.34 2.53 71336840
20090430 2.61 2.64 2.52 2.61 64493368
20090501 2.61 2.61 2.61 2.61 0
20090504 2.64 2.73 2.57 2.72 48558644
20090505 2.71 2.90 2.70 2.81 58049332
20090506 2.81 2.89 2.75 2.80 40848196
20090507 2.82 2.85 2.63 2.74 50433632
20090508 2.64 2.87 2.64 2.86 44906636
20090511 2.90 2.92 2.68 2.70 40585224
20090512 2.67 2.79 2.65 2.79 25390426
20090513 2.77 2.90 2.75 2.82 38365704
20090514 2.78 2.82 2.74 2.82 19879042
20090515 2.80 2.97 2.80 2.92 42045432
20090518 2.94 3.08 2.88 3.06 40371240
20090519 3.09 3.22 3.02 3.04 69740976
20090520 3.03 3.12 2.96 3.00 36913032
20090521 3.00 3.00 3.00 3.00 0
20090522 3.00 3.00 3.00 3.00 0
20090525 2.86 2.93 2.75 2.91 41637112
20090526 2.91 3.01 2.83 2.91 34643448
20090527 2.90 2.93 2.82 2.86 19566274
20090528 2.86 2.86 2.86 2.86 0
20090529 2.86 2.86 2.86 2.86 0
20090601 2.89 2.92 2.84 2.88 39295932
20090602 2.90 2.99 2.86 2.90 45261396
20090603 2.91 3.01 2.89 2.99 73657832
20090604 2.97 3.15 2.95 3.14 92610152
20090605 3.15 3.17 2.97 3.00 62610840
20090608 3.03 3.04 2.89 2.93 38506744
20090609 2.92 2.95 2.82 2.92 24182960
20090610 2.90 2.98 2.90 2.92 26531678
20090611 2.92 2.92 2.82 2.85 32058136
20090612 2.84 2.84 2.66 2.71 37219340
20090615 2.69 2.79 2.69 2.78 20444824
20090616 2.76 2.79 2.72 2.76 11517490
20090617 2.76 2.92 2.76 2.90 29987194
20090618 2.91 3.00 2.86 2.96 47651832
20090619 2.95 3.04 2.94 2.96 44204392
20090622 3.00 3.01 2.79 2.82 39025152
20090623 2.71 2.85 2.71 2.79 20660692
20090624 2.80 2.83 2.75 2.79 14987272
20090625 2.78 2.85 2.78 2.82 19050020
20090626 2.83 2.86 2.76 2.80 51460220
20090629 2.81 2.95 2.79 2.94 58545400
20090630 2.92 2.95 2.87 2.90 29561916
20090701 2.90 3.18 2.90 3.07 99808648
20090702 3.09 3.22 3.05 3.17 86024536
20090703 3.15 3.45 3.12 3.40 101048680
20090706 3.43 3.43 3.25 3.35 83821432
20090707 3.34 3.34 3.21 3.27 60740428
20090708 3.20 3.34 3.16 3.30 51606108
20090709 3.29 3.30 3.20 3.24 41577628
20090710 3.22 3.35 3.22 3.34 55167404
20090713 3.34 3.38 3.27 3.28 30997364
20090714 3.26 3.33 3.24 3.30 39645576
20090715 3.31 3.37 3.25 3.29 42974852
20090716 3.30 3.37 3.22 3.31 55511124
20090717 3.29 3.32 3.18 3.22 44318248
20090720 3.19 3.24 3.15 3.20 40887764
20090721 3.20 3.20 3.20 3.20 0
20090722 3.15 3.21 3.13 3.20 30174800
20090723 3.21 3.33 3.18 3.28 47295460
20090724 3.30 3.31 3.09 3.15 35129556
20090727 3.15 3.19 3.11 3.18 23918104
20090728 3.16 3.30 3.14 3.28 40510128
20090729 3.24 3.33 2.95 3.04 38886264
20090730 3.02 3.10 2.86 2.99 34875736
20090731 2.99 3.05 2.95 3.04 22473236
20090803 3.05 3.07 2.97 3.06 28985908
20090804 3.05 3.11 3.04 3.09 25678700
20090805 3.09 3.09 3.01 3.06 27346434
20090806 3.03 3.14 2.99 3.08 35794120
20090807 3.09 3.14 3.00 3.01 33333430
20090810 3.00 3.06 2.86 2.95 27121414
20090811 2.94 2.99 2.93 2.96 14457559
20090812 2.96 2.98 2.86 2.87 17595194
20090813 2.89 2.94 2.79 2.91 14789168
20090814 2.90 2.97 2.82 2.84 16707762
20090817 2.83 2.83 2.56 2.56 24138010
20090818 2.53 2.59 2.46 2.52 22428824
20090819 2.56 2.56 2.30 2.35 13773884
20090820 2.31 2.48 2.31 2.48 34822172
20090821 2.45 2.73 2.41 2.73 56145276
20090824 2.73 2.79 2.62 2.72 40985736
20090825 2.69 2.71 2.57 2.69 28094170
20090826 2.67 2.85 2.60 2.80 31864608
20090827 2.77 2.91 2.73 2.85 31084572
20090828 2.85 2.89 2.77 2.86 22736478
20090831 2.78 2.85 2.65 2.67 28417704
20090901 2.67 2.79 2.66 2.74 24266940
20090902 2.70 2.97 2.68 2.89 49966364
20090903 2.86 3.12 2.80 3.04 79643480
20090904 3.04 3.04 3.04 3.04 0
20090907 3.00 3.02 2.91 2.97 56758696
20090908 2.94 3.21 2.92 3.06 83129144
20090909 3.05 3.10 2.98 3.04 35618896
20090910 3.01 3.11 2.97 2.98 30402512
20090911 2.96 3.05 2.92 2.99 27311982
20090914 2.97 3.11 2.97 3.10 34572928
20090915 3.11 3.13 3.03 3.08 33421716
20090916 3.05 3.07 2.94 3.04 31974426
20090917 3.04 3.12 2.97 3.09 40287260
20090918 3.08 3.13 2.96 2.98 32349370
20090921 2.95 2.99 2.85 2.95 19361980
20090922 2.95 2.96 2.85 2.85 18494736
20090923 2.88 2.88 2.71 2.72 15186991
20090924 2.72 2.81 2.67 2.76 14594294
20090925 2.75 2.82 2.71 2.76 9828222
20090928 2.77 2.81 2.65 2.66 9830914
20090929 2.70 2.70 2.59 2.68 17173684
20090930 2.71 2.81 2.65 2.72 14496049
20091001 2.72 2.72 2.72 2.72 0
20091002 2.72 2.72 2.72 2.72 0
20091005 2.72 2.72 2.72 2.72 0
20091006 2.72 2.72 2.72 2.72 0
20091007 2.72 2.72 2.72 2.72 0
20091008 2.72 2.72 2.72 2.72 0
20091009 2.79 2.82 2.71 2.80 11461504
20091012 2.81 2.84 2.70 2.77 13063832
20091013 2.77 2.82 2.73 2.81 12126068
20091014 2.82 2.89 2.80 2.85 15501912
20091015 2.86 2.92 2.82 2.86 11644266
20091016 2.86 2.89 2.82 2.88 11719362
20091019 2.88 3.02 2.88 2.98 30785802
20091020 2.98 3.02 2.94 2.99 16526347
20091021 2.96 3.12 2.95 3.01 45293424
20091022 2.97 3.04 2.95 2.98 21293494
20091023 2.98 3.07 2.96 3.01 23136186
20091026 3.01 3.09 2.98 3.09 37823608
20091027 3.08 3.08 2.94 2.96 26212182
20091028 2.93 2.99 2.87 2.98 11440779
20091029 2.94 2.94 2.85 2.87 12666278
20091030 2.92 2.99 2.89 2.97 14694153
20091102 2.94 3.08 2.69 3.07 35486468
20091103 3.07 3.11 3.04 3.10 36154528
20091104 3.12 3.12 3.04 3.10 31156170
20091105 3.10 3.16 3.06 3.16 38997428
20091106 3.20 3.34 3.16 3.21 71458768
20091109 3.23 3.27 3.12 3.22 44997616
20091110 3.26 3.29 3.19 3.20 36843856
20091111 3.19 3.31 3.04 3.30 46735868
20091112 3.30 3.34 3.23 3.24 37131320
20091113 3.21 3.29 3.21 3.27 31967158
20091117 3.38 3.53 3.31 3.48 96828472
20091118 3.45 3.50 3.39 3.44 45113356
20091119 3.45 3.78 3.45 3.78 147765984
20091120 3.80 4.07 3.72 3.98 147248912
20091123 3.93 4.22 3.93 4.16 96336712
20091124 4.13 4.24 3.94 3.95 107254504
20091125 3.99 4.34 3.99 4.27 100444952
20091126 4.25 4.46 3.86 4.02 121870336
20091127 3.97 4.08 3.70 3.79 78935048
20091130 3.81 4.03 3.79 3.99 65623584
20091201 3.96 4.21 3.93 4.14 62401700
20091202 4.12 4.45 4.12 4.38 81668936
20091203 4.40 4.52 4.28 4.40 95021848
20091204 4.40 4.51 4.20 4.25 81560192
20091207 4.26 4.54 4.25 4.44 72885608
20091208 4.44 4.59 4.41 4.44 57745180
20091209 4.42 4.42 4.23 4.25 62381784
20091210 4.25 4.33 4.15 4.24 33514846
20091211 4.25 4.47 4.21 4.37 40443644
20091214 4.35 4.40 4.18 4.36 32416392
20091215 4.34 4.38 4.21 4.29 33851032
20091216 4.24 4.34 4.20 4.33 42222544
20091217 4.34 4.76 4.28 4.69 143824624
20091218 4.56 4.67 4.33 4.51 78479352
20091221 4.42 4.63 4.37 4.54 47999592
20091222 4.53 4.74 4.37 4.39 68204048
20091223 4.33 4.49 4.31 4.41 42330208
20091224 4.41 4.59 4.35 4.58 67096444
20091225 4.61 4.79 4.52 4.69 76986040
20091228 4.76 4.94 4.74 4.90 101625232
20091229 4.91 5.07 4.77 4.91 92250280
20091230 4.90 5.01 4.84 4.93 62918764
20091231 4.90 5.01 4.88 4.93 53791444
20100104 4.96 4.98 4.80 4.90 43449656
20100105 4.90 5.11 4.90 4.98 82758776
20100106 5.02 5.10 4.92 5.02 58663024
20100107 5.01 5.01 4.67 4.81 80578560
20100108 4.82 4.96 4.67 4.85 50805076
20100111 4.89 4.90 4.68 4.84 41442776
20100112 4.83 4.94 4.72 4.86 58138156
20100113 4.76 4.81 4.67 4.70 40777676
20100114 4.71 4.83 4.69 4.77 38161948
20100115 4.76 5.13 4.73 4.97 88515104
20100118 5.01 5.15 4.96 5.07 96537240
20100119 5.03 5.09 4.90 4.97 40258996
20100120 4.96 4.98 4.67 4.68 39362416
20100121 4.65 4.76 4.44 4.54 36311180
20100122 4.47 4.63 4.38 4.56 31609710
20100125 4.53 4.64 4.40 4.51 25484364
20100126 4.50 4.55 4.06 4.07 41740204
20100127 3.99 4.10 3.69 3.84 58475420
20100128 3.79 3.85 3.71 3.81 29644818
20100129 3.77 4.06 3.72 3.90 30300770
20100201 3.90 3.98 3.83 3.95 28579472
20100202 3.95 4.03 3.64 3.67 31570950
20100203 3.69 3.82 3.48 3.78 40519280
20100204 3.75 3.99 3.69 3.89 48844764
20100205 3.76 3.82 3.69 3.73 32566316
20100208 3.73 3.75 3.69 3.74 12433721
20100209 3.74 3.79 3.69 3.72 12152177
20100210 3.73 3.77 3.70 3.76 8573922
20100211 3.77 3.80 3.72 3.77 14268068
20100212 3.77 3.90 3.75 3.85 21167796
20100215 3.77 3.90 3.75 3.85 21167796
20100216 3.77 3.90 3.75 3.85 21167796
20100217 3.77 3.90 3.75 3.85 21167796
20100218 3.77 3.90 3.75 3.85 21167796
20100222 3.86 3.89 3.78 3.85 20937930
20100223 3.85 3.88 3.74 3.87 20454782
20100224 3.84 4.14 3.81 4.13 61322628
20100225 4.11 4.22 4.09 4.16 49113388
20100226 4.15 4.28 4.12 4.16 43639688
20100301 4.16 4.23 4.12 4.19 27333516
20100302 4.18 4.20 4.07 4.14 24888706
20100303 4.14 4.25 4.09 4.19 31048236
20100304 4.19 4.36 4.12 4.15 48663348
20100305 4.13 4.29 4.13 4.27 32500640
20100308 4.31 4.53 4.31 4.45 55908140
20100309 4.45 4.50 4.38 4.48 28163344
20100310 4.48 4.53 4.34 4.35 28988868
20100311 4.34 4.38 4.12 4.22 35549988
20100312 4.17 4.24 4.14 4.15 16843420
20100315 4.15 4.31 4.15 4.24 21628334
20100316 4.29 4.34 4.22 4.29 12346512
20100317 4.32 4.40 4.28 4.40 23392160
20100318 4.41 4.59 4.41 4.54 38774024
20100319 4.57 4.69 4.54 4.60 41406980
20100322 4.61 4.70 4.59 4.68 34662556
20100323 4.70 4.71 4.57 4.61 25780714
20100324 4.60 4.67 4.57 4.60 20990686
20100325 4.60 4.97 4.55 4.91 73580584
20100326 4.96 5.00 4.76 4.92 100187896
20100329 5.35 5.42 5.26 5.42 196437136
20100330 5.50 5.60 5.40 5.44 287149152
20100331 5.37 5.71 5.37 5.60 165274768
20100401 5.57 5.68 5.52 5.64 129327496
20100402 5.64 5.93 5.57 5.79 136471088
20100406 5.79 5.83 5.69 5.74 88482800
20100407 5.73 5.92 5.69 5.81 81415112
20100408 5.76 5.93 5.74 5.80 81051744
20100409 5.78 5.97 5.73 5.91 87890376
20100412 5.89 6.11 5.87 6.06 101524832
20100413 6.11 6.19 5.57 5.74 130603328
20100414 5.74 5.83 5.67 5.73 61174588
20100415 5.72 5.72 5.41 5.52 83505168
20100416 5.46 5.67 5.37 5.58 59816660
20100420 5.21 5.33 5.06 5.21 74261840
20100421 5.21 5.34 5.13 5.31 60976484
20100422 5.31 5.31 5.02 5.15 56084444
20100423 5.10 5.29 5.09 5.26 53038324
20100426 5.33 5.70 5.31 5.64 126789016
20100427 5.52 5.56 5.22 5.34 73428504
20100428 5.21 5.41 5.12 5.13 61758940
20100429 5.23 5.45 5.00 5.01 11325609
20100430 4.83 4.88 4.51 4.52 24823636
20100504 4.31 4.47 4.20 4.27 15542720
20100505 4.20 4.50 4.09 4.49 20431666
20100506 4.38 4.47 4.14 4.18 16298200
20100507 4.09 4.26 4.01 4.14 12260099
20100510 4.15 4.24 4.01 4.20 13912460
20100511 4.32 4.32 4.07 4.09 11654811
20100512 4.07 4.14 3.90 4.05 11422318
20100513 4.05 4.13 3.95 4.10 12218582
20100514 4.08 4.14 3.98 4.06 12339225
20100517 3.96 4.01 3.65 3.65 16514819
20100518 3.65 3.93 3.60 3.88 21197526
20100519 3.81 3.88 3.68 3.80 17743588
20100520 3.77 3.82 3.69 3.69 10129442
20100521 3.55 3.82 3.51 3.81 16685037
20100524 3.87 4.19 3.83 4.19 21512686
20100525 4.33 4.60 4.23 4.44 72668112
20100526 4.39 4.48 4.27 4.45 28529482
20100527 4.36 4.50 4.30 4.47 24858802
20100528 4.47 4.54 4.32 4.39 20746338
20100531 4.37 4.45 4.19 4.21 15729422
20100601 4.16 4.16 3.94 4.05 14159362
20100602 4.05 4.24 4.02 4.23 14138603
20100603 4.25 4.27 4.13 4.14 11978030
20100604 4.09 4.21 4.04 4.18 11533070
20100607 4.05 4.15 4.00 4.09 9246970
20100608 4.09 4.24 4.07 4.23 12506756
20100609 4.20 4.55 4.18 4.46 47058832
20100610 4.36 4.41 4.25 4.29 29468978
20100611 4.27 4.32 4.14 4.14 28188556
20100617 3.73 3.73 3.73 3.73 46055228
20100618 3.45 3.64 3.39 3.46 124075936
20100621 3.40 3.55 3.36 3.52 76950424
20100622 3.49 3.58 3.44 3.57 63569012
20100623 3.53 3.58 3.48 3.51 36312380
20100624 3.53 3.55 3.45 3.46 30303706
20100625 3.45 3.48 3.37 3.40 27875228
20100628 3.40 3.40 3.29 3.31 33225376
20100629 3.31 3.32 3.01 3.02 59108664
20100630 3.01 3.01 2.81 2.83 67185960
20100701 2.84 3.11 2.84 3.11 115578448
20100702 3.19 3.36 3.09 3.28 223192192
20100705 3.19 3.26 3.11 3.19 93389040
20100706 3.15 3.31 3.13 3.29 126482176
20100707 3.25 3.35 3.20 3.32 124344200
20100708 3.29 3.37 3.21 3.23 92338064
20100709 3.22 3.34 3.16 3.29 100396200
20100712 3.31 3.51 3.26 3.39 113510200
20100713 3.29 3.33 3.22 3.24 77199040
20100714 3.24 3.30 3.22 3.24 51515276
20100715 3.23 3.29 3.17 3.18 48918656
20100716 3.14 3.19 3.07 3.17 47225144
20100719 3.11 3.24 3.10 3.22 47531876
20100720 3.23 3.40 3.21 3.36 96297416
20100721 3.35 3.37 3.30 3.34 73876728
20100722 3.34 3.64 3.32 3.58 164440192
20100723 3.56 3.56 3.46 3.53 100123040
20100726 3.53 3.55 3.46 3.52 62591052
20100727 3.52 3.73 3.49 3.59 115254744
20100728 3.59 3.59 3.59 3.59 0
20100729 3.73 3.83 3.63 3.69 134600752
20100730 3.69 3.85 3.63 3.84 113521920
20100802 3.84 4.23 3.79 4.23 212493728
20100803 4.27 4.65 4.23 4.53 269361120
20100804 4.53 4.97 4.34 4.95 238770560
20100805 4.95 5.44 4.77 5.44 353978208
20100806 5.43 5.65 5.07 5.36 319151584
20100809 5.26 5.32 5.17 5.27 180046528
20100810 5.28 5.62 5.24 5.33 272326240
20100811 5.28 5.37 5.16 5.27 141267712
20100812 5.19 5.39 5.08 5.13 134764384
20100813 5.13 5.18 4.95 5.16 130213552
20100816 5.08 5.27 5.03 5.16 146698096
20100817 5.16 5.53 5.10 5.44 233984912
20100818 5.44 5.48 5.24 5.31 123131800
20100819 5.29 5.32 5.18 5.28 93474888
20100820 5.26 5.41 5.13 5.26 114462760
20100823 5.22 5.39 5.18 5.30 99770648
20100824 5.23 5.63 5.23 5.46 192799344
20100825 5.40 5.45 5.20 5.21 124152000
20100826 5.18 5.28 5.13 5.27 72021304
20100827 5.22 5.26 5.02 5.08 88379824
20100830 5.09 5.18 5.08 5.18 76708408
20100831 5.15 5.18 5.04 5.13 76123264
20100901 5.13 5.18 4.91 5.02 80147328
20100902 5.05 5.49 4.95 5.32 211010112
20100903 5.25 5.27 5.08 5.17 113548536
20100906 5.17 5.41 5.08 5.22 108865456
20100907 5.17 5.53 5.13 5.41 176401520
20100908 5.36 5.95 5.32 5.95 283860416
20100909 5.96 6.47 5.96 6.28 306590880
20100910 6.28 6.54 5.94 6.07 195233680
20100913 6.04 6.13 5.83 5.99 137004688
20100914 5.96 6.22 5.90 6.05 125009440
20100915 5.99 6.00 5.74 5.80 114953144
20100916 5.79 5.79 5.33 5.44 105722048
20100917 5.43 5.51 5.32 5.33 66108608
20100920 5.35 5.38 5.09 5.14 59511008
20100921 5.16 5.32 5.09 5.24 47954004
20100927 5.28 5.46 5.18 5.42 52849668
20100928 5.39 5.39 5.22 5.24 47257012
20100929 5.22 5.24 5.09 5.12 43820416
20100930 5.06 5.32 4.98 5.23 46388828
20101008 5.24 5.36 5.06 5.26 67344944
20101011 5.24 5.39 5.17 5.33 79542280
20101012 5.29 5.35 5.22 5.28 66110440
20101013 5.27 5.81 5.21 5.81 184944512
20101014 5.91 5.91 5.51 5.54 211665840
20101015 5.39 5.48 5.22 5.37 104487296
20101018 5.35 5.49 5.24 5.35 78734176
20101019 5.32 5.57 5.26 5.49 80626968
20101020 5.31 5.38 5.24 5.31 74299224
20101021 5.28 5.40 5.23 5.34 50488592
20101022 5.34 5.48 5.27 5.41 70396296
20101025 5.41 5.70 5.37 5.53 94441120
20101026 5.54 5.65 5.43 5.64 97118704
20101027 5.66 6.10 5.65 5.80 160227616
20101028 5.73 5.97 5.65 5.70 88711712
20101029 5.73 5.97 5.50 5.55 72672624
20101101 5.50 5.63 5.45 5.59 76024608
20101102 5.65 5.74 5.50 5.63 104771808
20101103 5.59 5.63 5.46 5.47 58813160
20101104 5.45 5.54 5.41 5.53 62139864
20101105 5.54 5.58 5.45 5.54 62731476
20101108 5.59 5.81 5.59 5.81 123647328
20101109 5.86 5.86 5.65 5.72 78884736
20101110 5.72 5.73 5.57 5.63 64362344
20101111 5.60 5.71 5.51 5.55 76663592
20101112 5.54 5.64 5.04 5.08 95930720
20101115 5.08 5.16 4.99 5.15 50625476
20101116 5.15 5.15 5.15 5.15 0
20101117 4.91 4.91 4.65 4.69 49424180
20101118 4.73 4.81 4.59 4.73 31774004
20101119 4.77 4.77 4.57 4.73 37330760
20101122 4.70 5.04 4.63 4.99 67828496
20101123 4.93 4.95 4.73 4.78 38868584
20101124 4.73 4.87 4.67 4.84 31011930
20101125 4.86 5.02 4.81 4.91 43308784
20101126 4.91 4.91 4.79 4.82 30890922
20101129 4.79 4.85 4.72 4.81 25248082
20101130 4.82 4.84 4.49 4.60 36794096
20101201 4.61 4.64 4.55 4.61 19059298
20101202 4.64 4.73 4.61 4.63 22227504
20101203 4.63 4.68 4.59 4.63 18809588
20101206 4.61 4.64 4.50 4.52 22985182
20101207 4.52 4.55 4.35 4.54 24053746
20101208 4.54 4.55 4.44 4.46 20029566
20101209 4.42 4.42 4.24 4.25 31436744
20101210 4.23 4.26 4.16 4.25 23822474
20101213 4.25 4.36 4.25 4.35 27648352
20101214 4.36 4.50 4.32 4.47 37388880
20101215 4.46 4.46 4.37 4.38 24575512
20101216 4.36 4.82 4.35 4.82 131639032
20101217 4.82 4.95 4.75 4.77 113535832
20101220 4.75 4.78 4.42 4.58 55901872
20101221 4.59 4.82 4.47 4.75 59925928
20101222 4.67 4.77 4.55 4.59 46728776
20101223 4.55 4.61 4.49 4.50 27346136
20101224 4.48 4.57 4.41 4.52 23316094
20101227 4.42 4.52 4.27 4.31 34295528
20101228 4.31 4.32 4.18 4.18 22377330
20101229 4.18 4.26 4.17 4.25 14291238
20101230 4.24 4.25 4.18 4.23 12930226
20101231 4.23 4.33 4.20 4.33 16422261
20110104 4.36 4.59 4.32 4.49 30065230
20110105 4.44 4.60 4.43 4.49 23510856
20110106 4.50 4.53 4.41 4.44 15841395
20110107 4.44 4.54 4.41 4.46 24120174
20110110 4.42 4.50 4.26 4.29 19813924
20110111 4.25 4.39 4.22 4.33 16832542
20110112 4.34 4.52 4.30 4.45 27183976
20110113 4.41 4.50 4.35 4.37 16842434
20110114 4.34 4.36 4.27 4.29 15296306
20110117 4.26 4.27 4.14 4.16 21047578
20110118 4.16 4.16 4.06 4.13 14278050
20110119 4.12 4.22 4.07 4.21 14888711
20110120 4.21 4.21 4.02 4.03 17351500
20110121 4.01 4.16 3.98 4.07 12768555
20110124 4.07 4.07 3.99 4.00 12505169
20110125 4.05 4.05 3.89 3.91 11369446
20110126 3.93 3.97 3.91 3.96 8713482
20110127 3.89 3.96 3.75 3.95 17441982
20110128 3.95 4.03 3.93 3.99 12719712
20110131 4.00 4.03 3.95 4.03 11973512
20110201 4.04 4.06 4.00 4.05 10071685
20110209 4.00 4.03 3.95 3.96 10233478
20110210 3.95 4.34 3.94 4.22 34701904
20110211 4.18 4.27 4.14 4.24 25806114
20110214 4.24 4.33 4.22 4.30 30647684
20110215 4.30 4.32 4.24 4.25 25014124
20110216 4.25 4.26 4.16 4.25 21396806
20110217 4.27 4.27 4.18 4.22 22093430
20110218 4.18 4.46 4.18 4.30 46566740
20110221 4.29 4.32 4.20 4.31 28448768
20110222 4.32 4.32 4.16 4.17 27609278
20110223 4.17 4.23 4.14 4.21 15305098
20110224 4.21 4.32 4.18 4.28 27588398
20110225 4.29 4.29 4.18 4.23 18560122
20110228 4.24 4.46 4.24 4.42 49623460
20110301 4.37 4.45 4.32 4.41 49019272
20110302 4.38 4.40 4.27 4.35 27534548
20110303 4.34 4.42 4.28 4.30 26576248
20110304 4.28 4.41 4.27 4.36 25365794
20110307 4.36 4.50 4.36 4.45 45756556
20110308 4.45 4.48 4.38 4.42 29385212
20110309 4.44 4.45 4.38 4.41 23155766
20110310 4.41 4.42 4.31 4.35 26730836
20110311 4.35 4.37 4.30 4.31 20117118
20110314 4.27 4.31 4.23 4.28 19534176
20110315 4.27 4.27 4.09 4.18 29185322
20110316 4.18 4.23 4.15 4.21 18081216
20110317 4.17 4.29 4.10 4.23 35052840
20110318 4.26 4.35 4.23 4.33 29596824
20110321 4.33 4.54 4.33 4.39 70016904
20110322 4.39 4.40 4.24 4.29 27493886
20110323 4.29 4.42 4.27 4.37 29863874
20110324 4.37 4.39 4.31 4.31 25695850
20110325 4.32 4.39 4.28 4.36 30052408
20110328 4.37 4.46 4.35 4.37 37128916
20110329 4.37 4.64 4.31 4.54 103866136
20110330 4.50 4.53 4.40 4.42 48461848
20110331 4.43 4.55 4.41 4.46 43181180
20110401 4.46 4.50 4.38 4.47 28456706
20110406 4.43 4.50 4.41 4.46 35302548
20110407 4.47 4.51 4.42 4.45 29334660
20110408 4.44 4.44 4.36 4.41 34201260
20110411 4.40 4.41 4.30 4.31 35645552
20110412 4.30 4.41 4.28 4.37 26066204
20110413 4.36 4.44 4.32 4.42 29700616
20110414 4.41 4.41 4.35 4.39 22189528
20110415 4.39 4.55 4.36 4.48 64925748
20110418 4.46 4.50 4.42 4.48 39136732
20110419 4.46 4.46 4.34 4.36 33703796
20110420 4.36 4.41 4.34 4.36 22520196
20110421 4.38 4.40 4.32 4.36 24513238
20110422 4.36 4.40 4.31 4.37 29555796
20110425 4.36 4.36 4.24 4.26 24267680
20110426 4.25 4.25 4.14 4.18 18166448
20110427 4.18 4.22 4.06 4.10 19168462
20110428 4.12 4.14 3.90 3.92 19240628
20110429 3.91 4.02 3.90 4.00 11463102
20110503 4.01 4.14 3.98 4.10 23593644
20110504 4.09 4.09 3.96 3.99 14771121
20110505 3.97 4.12 3.96 4.06 20640348
20110506 4.01 4.05 3.99 4.03 11145500
20110509 4.02 4.09 4.01 4.08 12300761
20110510 4.06 4.09 4.02 4.06 9417554
20110511 4.07 4.13 4.02 4.08 23433196
20110512 4.04 4.20 4.03 4.05 23595476
20110516 4.10 4.17 4.08 4.14 23302174
20110517 4.14 4.24 4.13 4.18 32256696
20110518 4.18 4.18 4.08 4.18 17049284
20110519 4.19 4.19 4.09 4.10 14752072
20110520 4.11 4.23 4.06 4.20 22955022
20110523 4.16 4.18 4.02 4.03 26489306
20110524 3.99 4.14 3.99 4.14 21394730
20110525 4.18 4.25 4.12 4.14 48656368
20110526 4.18 4.18 4.00 4.00 23623928
20110527 3.99 4.00 3.60 3.69 28142766
20110530 3.68 3.69 3.53 3.58 11329883
20110601 3.64 3.68 3.61 3.66 10556331
20110602 3.63 3.64 3.56 3.63 9544058
20110603 3.63 3.70 3.60 3.69 9406565
20110607 3.69 3.73 3.66 3.70 7397039
20110608 3.70 3.74 3.62 3.73 13057462
20110609 3.75 3.86 3.73 3.75 11717318
20110610 3.75 3.75 3.67 3.74 9011115
20110613 3.69 3.71 3.66 3.69 5990829
20110614 3.69 3.81 3.68 3.75 11850596
20110615 3.73 3.76 3.71 3.71 8627569
20110616 3.69 3.72 3.66 3.66 7226108
20110617 3.66 3.68 3.64 3.65 6905046
20110620 3.61 3.67 3.61 3.63 6096852
20110621 3.65 3.69 3.64 3.67 6965204
20110622 3.68 3.69 3.64 3.65 5446198
20110623 3.65 3.70 3.61 3.69 8376082
20110624 3.68 3.77 3.66 3.76 16333386
20110627 3.77 3.79 3.73 3.75 12865630
20110628 3.75 3.83 3.74 3.81 17099924
20110629 3.83 3.83 3.72 3.73 11356373
20110630 3.72 3.77 3.71 3.75 8094017
20110701 3.75 3.80 3.74 3.77 12212760
20110704 3.79 3.85 3.75 3.84 16950140
20110705 3.84 3.90 3.80 3.85 13281083
20110706 3.85 3.85 3.78 3.83 11061235
20110707 3.82 3.84 3.78 3.79 11431598
20110708 3.78 3.81 3.76 3.79 8154618
20110711 3.79 3.85 3.75 3.82 11151860
20110712 3.79 3.79 3.70 3.71 13438511
20110713 3.72 3.76 3.72 3.75 8454851
20110714 3.75 3.78 3.74 3.77 11155737
20110715 3.75 3.82 3.70 3.79 20001336
20110718 3.78 4.10 3.75 4.01 59142744
20110719 3.94 4.08 3.90 4.05 65303520
20110720 4.05 4.06 3.94 3.96 24063022
20110721 3.95 3.96 3.83 3.85 18413088
20110722 3.84 4.00 3.80 3.94 20229226
20110725 3.87 3.90 3.69 3.73 18609402
20110726 3.72 3.78 3.72 3.75 8735143
20110727 3.75 3.78 3.70 3.76 8734035
20110728 3.75 3.75 3.68 3.70 11808164
20110729 3.70 3.75 3.66 3.68 7883521
20110801 3.68 3.72 3.66 3.68 5702117
20110802 3.68 3.70 3.62 3.66 7875876
20110803 3.64 3.70 3.62 3.67 7570546
20110804 3.69 3.75 3.67 3.71 9017208
20110805 3.60 3.75 3.52 3.67 13058178
20110808 3.61 3.63 3.30 3.38 14198402
20110809 3.25 3.39 3.16 3.36 16155351
20110810 3.40 3.48 3.38 3.39 11299096
20110811 3.32 3.45 3.27 3.43 12036054
20110812 3.48 3.56 3.44 3.50 14217790
20110815 3.50 3.56 3.49 3.51 8774473
20110816 3.49 3.57 3.49 3.52 9148380
20110817 3.51 3.57 3.48 3.49 7764535
20110818 3.49 3.67 3.48 3.54 20598702
20110819 3.44 3.52 3.39 3.43 14132705
20110822 3.43 3.48 3.40 3.41 6843559
20110823 3.43 3.47 3.40 3.47 5750753
20110824 3.48 3.50 3.42 3.44 6350777
20110825 3.43 3.78 3.41 3.62 19040144
20110826 3.60 3.74 3.57 3.65 25747656
20110829 3.65 3.68 3.55 3.57 12502136
20110830 3.58 3.63 3.50 3.50 8347609
20110831 3.51 3.55 3.41 3.48 8448869
20110901 3.48 3.50 3.40 3.44 6221599
20110902 3.43 3.46 3.38 3.41 5589335
20110905 3.38 3.38 3.29 3.31 6582544
20110906 3.31 3.33 3.27 3.32 4156854
20110907 3.33 3.38 3.33 3.38 4892039
20110908 3.38 3.41 3.32 3.33 4703479
20110909 3.33 3.37 3.30 3.32 3514841
20110913 3.29 3.29 3.21 3.25 5402991
20110914 3.27 3.29 3.20 3.28 3653325
20110915 3.28 3.31 3.27 3.29 4347519
20110916 3.31 3.32 3.26 3.27 2859755
20110919 3.28 3.28 3.18 3.19 4099245
20110920 3.19 3.22 3.17 3.20 3114899
20110921 3.19 3.29 3.17 3.26 7672582
20110922 3.25 3.28 3.18 3.19 7197968
20110923 3.16 3.27 3.10 3.21 8264629
20110926 3.19 3.21 3.11 3.12 7392289
20110927 3.14 3.17 3.05 3.12 6741746
20110928 3.14 3.16 3.02 3.02 5577813
20110929 3.01 3.02 2.89 2.90 7966057
20110930 2.93 2.94 2.87 2.91 4469718
20111010 2.91 2.94 2.89 2.90 3544200
20111011 2.96 3.00 2.89 2.91 3589512
20111012 2.91 3.11 2.88 3.10 13145922
20111013 3.08 3.25 3.03 3.21 17936812
20111014 3.17 3.32 3.13 3.26 18181320
20111017 3.27 3.38 3.21 3.23 30586518
20111018 3.17 3.20 3.07 3.10 15355023
20111019 3.08 3.14 3.08 3.10 5441323
20111020 3.05 3.09 2.92 2.94 9654568
20111021 2.96 2.98 2.90 2.93 4537409
20111024 2.94 3.01 2.90 3.00 7253362
20111025 3.00 3.20 2.98 3.18 17815390
20111026 3.13 3.29 3.12 3.28 29503682
20111027 3.25 3.48 3.20 3.45 57682900
20111028 3.37 3.48 3.36 3.39 73653896
20111031 3.34 3.34 3.21 3.29 32215314
20111101 3.25 3.31 3.21 3.26 18978102
20111102 3.20 3.30 3.19 3.29 19352564
20111103 3.29 3.36 3.26 3.26 23104822
20111104 3.27 3.30 3.24 3.28 16567480
20111107 3.26 3.31 3.22 3.23 11372659
20111108 3.23 3.25 3.16 3.17 13437293
20111109 3.17 3.28 3.11 3.26 16762798
20111110 3.21 3.24 3.17 3.17 10290709
20111111 3.19 3.22 3.16 3.19 6715268
20111114 3.20 3.25 3.20 3.24 9381145
20111115 3.25 3.29 3.22 3.25 9983828
20111116 3.25 3.26 3.12 3.13 12813449
20111117 3.14 3.20 3.11 3.14 7625718
20111118 3.07 3.11 3.03 3.05 7720109
20111121 3.03 3.06 3.02 3.06 4363694
20111122 3.02 3.09 3.02 3.05 4153752
20111123 3.05 3.08 3.02 3.03 3670054
20111124 3.02 3.06 2.96 3.03 6068048
20111125 3.03 3.05 2.98 2.99 4237175
20111128 2.99 3.01 2.94 2.97 3944142
20111129 3.00 3.01 2.97 3.01 5313364
20111130 2.99 3.01 2.83 2.88 9092543
20111201 2.94 3.01 2.94 2.95 8970788
20111202 2.94 2.94 2.88 2.90 5000722
20111205 2.90 2.90 2.82 2.82 5198588
20111206 2.83 2.86 2.82 2.85 3377686
20111207 2.84 2.87 2.83 2.84 3198543
20111208 2.84 2.86 2.79 2.81 6024287
20111209 2.82 2.92 2.80 2.89 12016112
20111212 2.89 2.92 2.84 2.85 7773620
20111213 2.84 3.06 2.78 2.92 16916904
20111214 2.92 2.97 2.79 2.80 20769756
20111215 2.78 2.82 2.64 2.64 12188719
20111216 2.65 2.69 2.55 2.69 8774916
20111219 2.66 2.68 2.60 2.65 5566956
20111220 2.64 2.72 2.63 2.66 5891231
20111221 2.68 2.70 2.53 2.56 6233232
20111222 2.56 2.56 2.40 2.48 8556222
20111223 2.46 2.54 2.46 2.49 5026203
20111226 2.49 2.54 2.46 2.47 4549263
20111227 2.46 2.49 2.41 2.41 4526995
20111228 2.41 2.44 2.36 2.43 5031410
20111229 2.41 2.44 2.38 2.40 5208116
20111230 2.42 2.46 2.39 2.45 6359640
20120102 2.42 2.46 2.39 2.45 6359640
20120103 2.42 2.46 2.39 2.45 6359640
20120104 2.46 2.47 2.38 2.38 4891042
20120105 2.39 2.41 2.31 2.32 5214874
20120106 2.31 2.34 2.26 2.33 5101317
20120109 2.32 2.43 2.30 2.42 7833445
20120110 2.41 2.52 2.40 2.51 11737039
20120111 2.53 2.55 2.47 2.50 9205214
20120112 2.48 2.58 2.47 2.50 7867678
20120113 2.49 2.54 2.40 2.42 7579852
20120116 2.42 2.42 2.42 2.42 0
20120117 2.37 2.55 2.36 2.53 10451794
20120118 2.53 2.56 2.47 2.48 7779824
20120119 2.51 2.54 2.46 2.50 5544577
20120120 2.50 2.53 2.49 2.52 4711345
20120123 2.52 2.52 2.52 2.52 0
20120124 2.52 2.52 2.52 2.52 0
20120125 2.52 2.52 2.52 2.52 0
20120126 2.52 2.52 2.52 2.52 0
20120127 2.52 2.52 2.52 2.52 0
20120130 2.54 2.54 2.48 2.48 4406347
20120131 2.48 2.50 2.45 2.48 2647819
20120201 2.48 2.50 2.46 2.46 2923680
20120202 2.46 2.51 2.45 2.51 4988092
20120203 2.50 2.55 2.49 2.53 7003315
20120206 2.53 2.55 2.52 2.55 7606331
20120207 2.54 2.54 2.48 2.49 5271043
20120208 2.50 2.56 2.47 2.55 7738722
20120209 2.55 2.81 2.54 2.81 41340316
20120210 2.84 2.94 2.77 2.81 62354804
20120213 2.73 2.79 2.70 2.75 26171308
20120214 2.73 2.79 2.67 2.75 23575116
20120215 2.72 2.78 2.71 2.78 21410440
20120216 2.77 2.79 2.71 2.75 16503888
20120217 2.76 2.84 2.71 2.79 22550332
20120220 2.83 2.90 2.79 2.83 29610924
20120221 2.82 2.84 2.74 2.83 17523354
20120222 2.86 2.92 2.83 2.88 27329810
20120223 2.86 2.91 2.83 2.85 18543374
20120224 2.86 3.01 2.83 2.97 42451736
20120227 2.97 3.11 2.94 2.95 38782568
20120228 2.92 2.96 2.87 2.91 21791548
20120229 2.89 2.89 2.79 2.81 20594270
20120301 2.79 2.85 2.78 2.83 10473065
20120302 2.83 2.95 2.82 2.91 18564644
20120305 2.92 2.96 2.89 2.90 13235106
20120306 2.88 2.89 2.82 2.86 11502391
20120307 2.82 2.88 2.81 2.83 8327446
20120308 2.84 2.90 2.84 2.86 8607738
20120309 2.89 2.90 2.85 2.90 9362865
20120312 2.91 2.92 2.84 2.88 8751872
20120313 2.87 2.91 2.87 2.91 9715612
20120314 2.92 2.94 2.71 2.73 25131900
20120315 2.71 2.73 2.58 2.62 20584852
20120316 2.62 2.67 2.60 2.67 9451051
20120319 2.67 2.69 2.64 2.68 8069754
20120320 2.68 2.73 2.64 2.68 10989778
20120321 2.67 2.71 2.64 2.69 6968860
20120322 2.68 2.73 2.66 2.71 8888030
20120323 2.69 2.70 2.62 2.64 9027954
20120326 2.63 2.65 2.59 2.61 5796175
20120327 2.62 2.64 2.59 2.60 3742066
20120328 2.59 2.59 2.48 2.49 9814545
20120329 2.47 2.54 2.44 2.48 8136338
20120330 2.50 2.51 2.46 2.49 4246260
20120402 2.49 2.49 2.49 2.49 0
20120403 2.49 2.49 2.49 2.49 0
20120404 2.49 2.49 2.49 2.49 0
20120405 2.48 2.55 2.48 2.55 5689598
20120406 2.55 2.66 2.52 2.62 11559446
20120409 2.60 2.60 2.55 2.55 7032120
20120410 2.53 2.60 2.49 2.59 7354289
20120411 2.55 2.84 2.54 2.80 38596556
20120412 2.76 2.92 2.73 2.89 53982820
20120413 2.89 2.91 2.82 2.84 26952690
20120416 2.81 3.00 2.80 2.92 39341604
20120417 2.89 2.97 2.73 2.78 23345452
20120418 2.80 2.89 2.76 2.86 18203034
20120419 2.85 2.93 2.83 2.85 14820252
20120420 2.86 3.14 2.85 3.14 105266744
20120423 3.24 3.24 3.08 3.09 108233088
20120424 3.05 3.34 3.03 3.29 105325472
20120425 3.23 3.48 3.17 3.37 106300616
20120426 3.32 3.59 3.27 3.28 82824992
20120427 3.16 3.25 3.07 3.10 45266512
20120430 3.10 3.10 3.10 3.10 0
20120501 3.10 3.10 3.10 3.10 0
20120502 3.14 3.20 3.08 3.15 32289874
20120503 3.13 3.14 3.04 3.10 22171328
20120504 3.10 3.13 3.02 3.11 18917724
20120507 3.08 3.11 3.04 3.09 15200031
20120508 3.09 3.10 3.02 3.07 16049106
20120509 3.05 3.07 3.02 3.02 14753558
20120510 3.02 3.04 2.94 2.97 19003916
20120511 2.97 2.97 2.97 2.97 0
20120514 2.99 3.07 2.97 3.01 16231573
20120515 2.97 2.98 2.91 2.96 13813416
20120516 2.94 2.98 2.92 2.93 10287385
20120517 2.93 3.02 2.92 3.01 13372482
20120518 2.99 3.02 2.92 2.92 13240978
20120521 2.93 2.95 2.85 2.91 9008788
20120522 2.93 2.99 2.92 2.99 11379195
20120523 2.99 3.05 2.93 3.02 15276807
20120524 2.99 3.03 2.94 2.95 11099900
20120525 2.95 2.97 2.91 2.92 7383870
20120528 2.92 2.99 2.86 2.98 10140703
20120529 2.98 3.04 2.94 3.01 16079572
20120530 3.02 3.06 3.00 3.01 12522189
20120531 3.01 3.01 2.97 2.98 10528016
20120601 2.98 3.03 2.98 3.02 11352606
20120604 2.99 3.00 2.89 2.90 12950604
20120605 2.91 2.94 2.86 2.92 8682630
20120606 2.92 2.93 2.86 2.90 8456513
20120607 2.92 2.95 2.87 2.89 9795157
20120608 3.01 3.01 2.91 2.92 8196295
20120611 2.93 2.99 2.86 2.96 9627253
20120612 2.93 3.02 2.92 2.98 10874624
20120613 2.98 2.99 2.92 2.97 10479545
20120614 2.97 2.99 2.93 2.93 8200912
20120615 2.95 2.96 2.88 2.93 6298387
20120618 2.93 2.96 2.93 2.94 4417945
20120619 2.94 2.94 2.90 2.91 4136390
20120620 2.92 2.92 2.87 2.90 4685949
20120621 2.90 2.90 2.82 2.84 6264661
20120622 2.84 2.84 2.84 2.84 0
20120625 2.84 2.85 2.75 2.76 4930966
20120626 2.77 2.79 2.72 2.77 4739951
20120627 2.78 2.82 2.74 2.76 5362382
20120628 2.76 2.79 2.70 2.71 4264069
20120629 2.72 2.77 2.65 2.76 5362181
20120702 2.74 2.80 2.74 2.76 3965049
20120703 2.76 2.82 2.71 2.80 6508875
20120704 2.81 2.82 2.77 2.80 3856643
20120705 2.79 2.79 2.70 2.73 5284892
20120706 2.77 2.80 2.73 2.80 6350081
20120709 2.78 2.80 2.72 2.72 5925290
20120710 2.72 2.74 2.65 2.69 5064767
20120711 2.69 2.72 2.65 2.71 3531224
20120712 2.69 2.74 2.66 2.72 4183969
20120713 2.72 2.73 2.67 2.71 3991448
20120716 2.71 2.71 2.60 2.61 5850510
20120717 2.61 2.66 2.60 2.65 3302468
20120718 2.65 2.65 2.58 2.64 3826932
20120719 2.63 2.70 2.61 2.67 8004275
20120720 2.65 2.71 2.63 2.69 6249404
20120723 2.67 2.67 2.63 2.65 3491576
20120724 2.64 2.73 2.63 2.69 6920918
20120725 2.69 2.70 2.64 2.67 3312806
20120726 2.66 2.67 2.63 2.63 2757828
20120727 2.64 2.66 2.61 2.63 2810023
20120730 2.63 2.64 2.55 2.55 3977295
20120731 2.54 2.56 2.48 2.53 4349489
20120801 2.54 2.59 2.53 2.55 2275823
20120802 2.52 2.56 2.48 2.49 3732277
20120803 2.49 2.56 2.47 2.56 3855137
20120806 2.55 2.61 2.54 2.61 4838821
20120807 2.62 2.68 2.60 2.66 6423757
20120808 2.67 2.68 2.63 2.66 4860502
20120809 2.63 2.70 2.63 2.69 5897988
20120810 2.69 2.71 2.64 2.67 3783670
20120813 2.66 2.66 2.58 2.58 4890916
20120814 2.59 2.62 2.54 2.60 3390196
20120815 2.59 2.60 2.56 2.57 2931980
20120816 2.56 2.59 2.55 2.57 1764608
20120817 2.56 2.58 2.55 2.57 1775349
20120820 2.56 2.56 2.51 2.55 2911002
20120821 2.54 2.61 2.53 2.59 3979904
20120822 2.58 2.79 2.56 2.68 13432102
20120823 2.67 2.68 2.62 2.66 6996401
20120824 2.65 2.66 2.61 2.63 3824221
20120827 2.62 2.62 2.56 2.57 3518175
20120828 2.57 2.60 2.54 2.58 3678978
20120829 2.58 2.61 2.53 2.56 3504022
20120830 2.55 2.59 2.53 2.56 3948386
20120831 2.56 2.58 2.55 2.56 2406010
20120903 2.55 2.62 2.55 2.61 4212977
20120904 2.60 2.62 2.57 2.59 3405252
20120905 2.59 2.63 2.58 2.61 4737843
20120906 2.61 2.63 2.59 2.62 3786681
20120907 2.63 2.73 2.63 2.71 12758881
20120910 2.70 2.73 2.68 2.71 7588820
20120911 2.69 2.69 2.65 2.67 5117565
20120912 2.67 2.71 2.67 2.71 6456780
20120913 2.72 2.72 2.65 2.66 5388781
20120914 2.66 2.70 2.63 2.69 7516549
20120917 2.68 2.87 2.65 2.67 24834202
20120918 2.62 2.66 2.56 2.62 11683554
20120919 2.61 2.65 2.60 2.64 4461107
20120920 2.62 2.63 2.53 2.55 6327496
20120921 2.54 2.57 2.53 2.54 3549392
20120924 2.53 2.58 2.49 2.55 3552303
20120925 2.55 2.57 2.54 2.56 3728664
20120926 2.56 2.59 2.50 2.51 3811775
20120927 2.51 2.58 2.50 2.55 5310789
20120928 2.55 2.59 2.53 2.58 4722385
20121001 2.58 2.58 2.58 2.58 0
20121002 2.58 2.58 2.58 2.58 0
20121003 2.58 2.58 2.58 2.58 0
20121004 2.58 2.58 2.58 2.58 0
20121005 2.58 2.58 2.58 2.58 0
20121008 2.58 2.60 2.53 2.55 4438422
20121009 2.55 2.64 2.55 2.62 8780984
20121010 2.61 2.73 2.60 2.66 12560438
20121011 2.66 2.68 2.61 2.62 7676950
20121012 2.62 2.68 2.61 2.65 10220374
20121015 2.65 2.67 2.60 2.65 4694280
20121016 2.63 2.68 2.63 2.65 4853777
20121017 2.65 2.67 2.61 2.67 5547676
20121018 2.65 2.88 2.65 2.74 22399684
20121019 2.73 2.81 2.70 2.73 13189694
20121022 2.71 2.79 2.70 2.76 11276630
20121023 2.77 2.96 2.76 2.82 34708680
20121024 2.79 2.95 2.77 2.91 32628992
20121025 2.89 2.93 2.81 2.83 20834122
20121026 2.81 2.85 2.70 2.73 13414636
20121029 2.74 2.76 2.70 2.75 7197554
20121030 2.74 2.83 2.73 2.75 11240996
20121031 2.76 2.77 2.72 2.77 6040220
20121101 2.75 2.89 2.74 2.86 21774644
20121102 2.87 2.95 2.84 2.94 34208308
20121105 2.94 2.95 2.84 2.87 23718122
20121106 2.87 2.88 2.78 2.83 17257126
20121107 2.84 2.85 2.79 2.83 7985606
20121108 2.80 2.84 2.70 2.70 14020204
20121109 2.71 2.75 2.67 2.68 8617271
20121112 2.69 2.77 2.69 2.77 8726480
20121113 2.76 2.77 2.65 2.67 9415058
20121114 2.65 2.70 2.63 2.69 3826129
20121115 2.68 2.71 2.61 2.62 6040722
20121116 2.61 2.64 2.60 2.64 4502160
20121119 2.64 2.65 2.60 2.65 4038524
20121120 2.67 2.68 2.63 2.65 3903518
20121121 2.65 2.70 2.63 2.69 6204034
20121122 2.67 2.69 2.64 2.66 4101660
20121123 2.65 2.69 2.64 2.65 4960176
20121126 2.66 2.67 2.60 2.61 3966856
20121127 2.60 2.62 2.51 2.52 6497934
20121128 2.51 2.53 2.46 2.47 5204892
20121129 2.47 2.50 2.42 2.43 4756312
20121130 2.43 2.53 2.42 2.52 6687645
20121203 2.50 2.56 2.48 2.49 5327451
20121204 2.48 2.52 2.45 2.51 4372374
20121205 2.52 2.63 2.51 2.59 9481507
20121206 2.60 2.61 2.55 2.57 6536077
20121207 2.56 2.64 2.55 2.63 9225448
20121210 2.63 2.65 2.60 2.64 9415058
20121211 2.64 2.78 2.61 2.67 20362756
20121212 2.66 2.68 2.60 2.66 9353729
20121213 2.64 2.69 2.60 2.62 7247240
20121214 2.62 2.73 2.61 2.71 17341040
20121217 2.71 2.75 2.69 2.73 12708693
20121218 2.72 2.75 2.68 2.70 13011025
20121219 2.71 2.72 2.67 2.69 7924878
20121220 2.69 2.71 2.65 2.70 6519816
20121221 2.70 2.72 2.66 2.67 7847890
20121224 2.65 2.68 2.65 2.67 5316912
20121225 2.67 2.80 2.66 2.76 22791652
20121226 2.76 2.82 2.75 2.79 17475946
20121227 2.80 2.80 2.74 2.76 10714826
20121228 2.75 2.94 2.75 2.85 29706950
20121231 2.84 2.93 2.82 2.88 23563544
20130101 2.88 2.88 2.88 2.88 0
20130102 2.88 2.88 2.88 2.88 0
20130103 2.88 2.88 2.88 2.88 0
20130104 2.91 2.91 2.80 2.86 18897168
20130107 2.85 2.90 2.83 2.86 11765661
20130108 2.84 2.89 2.83 2.88 12251280
20130109 2.87 2.87 2.82 2.85 11600844
20130110 2.85 2.90 2.82 2.88 14099401
20130111 2.88 2.88 2.75 2.76 15664060
20130114 2.75 2.85 2.74 2.84 12217955
20130115 2.83 2.87 2.83 2.86 13586380
20130116 2.86 2.86 2.79 2.82 15529557
20130117 2.82 2.85 2.78 2.79 10449633
20130118 2.79 2.85 2.77 2.84 16851406
20130121 2.86 2.93 2.84 2.86 22502770
20130122 2.85 2.86 2.80 2.82 10412895
20130123 2.80 2.86 2.78 2.84 13368765
20130124 2.82 2.86 2.74 2.76 16038462
20130125 2.78 2.78 2.74 2.76 6296580
20130128 2.76 2.86 2.76 2.85 14462059
20130129 2.85 2.93 2.84 2.86 19376362
20130130 2.88 2.89 2.83 2.88 15856381
20130131 2.88 2.90 2.84 2.86 13179355
20130201 2.84 2.86 2.82 2.84 11171135
20130204 2.88 2.88 2.83 2.84 9951668
20130205 2.83 3.01 2.80 2.92 36989120
20130206 2.90 2.93 2.86 2.87 15836807
20130207 2.87 2.88 2.84 2.86 8261338
20130208 2.86 2.89 2.86 2.88 6678611
20130211 2.88 2.88 2.88 2.88 0
20130212 2.88 2.88 2.88 2.88 0
20130213 2.88 2.88 2.88 2.88 0
20130214 2.88 2.88 2.88 2.88 0
20130215 2.88 2.88 2.88 2.88 0
20130218 2.88 2.91 2.87 2.89 8665752
20130219 2.89 2.90 2.83 2.84 10744738
20130220 2.85 2.87 2.82 2.86 8462391
20130221 2.85 2.85 2.76 2.78 11419465
20130222 2.78 2.81 2.77 2.77 5925089
20130225 2.77 2.80 2.76 2.78 3843192
20130226 2.78 2.80 2.73 2.73 6835398
20130227 2.72 2.76 2.71 2.72 6103758
20130228 2.74 2.79 2.72 2.79 8271677
20130301 2.79 2.80 2.75 2.78 5184716
20130304 2.73 2.73 2.58 2.60 18560508
20130305 2.60 2.63 2.59 2.62 7903799
20130306 2.63 2.69 2.61 2.65 8328389
20130307 2.65 2.68 2.63 2.66 8545201
20130308 2.66 2.66 2.62 2.63 4970113
20130311 2.62 2.66 2.62 2.64 4063718
20130312 2.64 2.66 2.57 2.60 9392976
20130313 2.60 2.60 2.56 2.57 4275411
20130314 2.59 2.61 2.57 2.58 3561437
20130315 2.59 2.62 2.57 2.59 4456790
20130318 2.58 2.60 2.56 2.57 3105229
20130319 2.57 2.61 2.56 2.61 4692875
20130320 2.61 2.67 2.59 2.66 10557537
20130321 2.68 2.70 2.64 2.65 8740733
20130322 2.64 2.65 2.61 2.64 5958113
20130325 2.64 2.67 2.62 2.63 4451270
20130326 2.62 2.68 2.61 2.66 9860125
20130327 2.66 2.67 2.63 2.64 4870540
20130328 2.63 2.63 2.58 2.59 8133760
20130329 2.59 2.61 2.58 2.59 2974841
20130401 2.59 2.63 2.59 2.61 4322186
20130402 2.60 2.64 2.60 2.61 4582461
20130403 2.61 2.62 2.58 2.59 3374839
20130404 2.59 2.59 2.59 2.59 0
20130405 2.59 2.59 2.59 2.59 0
20130408 2.58 2.58 2.54 2.56 4095839
20130409 2.56 2.59 2.56 2.59 2943323
20130410 2.59 2.60 2.56 2.60 3746631
20130411 2.60 2.62 2.58 2.60 4173329
20130412 2.61 2.61 2.57 2.57 2090930
20130415 2.57 2.60 2.54 2.58 4763640
20130416 2.57 2.64 2.54 2.63 5570762
20130417 2.62 2.66 2.60 2.62 4268184
20130418 2.61 2.63 2.60 2.61 2559887
20130419 2.60 2.64 2.60 2.64 4495536
20130422 2.62 2.62 2.60 2.62 3624674
20130423 2.60 2.61 2.54 2.56 4622812
20130424 2.56 2.62 2.55 2.60 6040823
20130425 2.60 2.60 2.56 2.56 2982168
20130426 2.56 2.59 2.56 2.57 4037420
20130429 2.57 2.57 2.57 2.57 0
20130430 2.57 2.57 2.57 2.57 0
20130501 2.57 2.57 2.57 2.57 0
20130502 2.57 2.62 2.56 2.61 3896894
20130503 2.63 2.64 2.60 2.62 5412670
20130506 2.62 2.64 2.61 2.62 5169961
20130507 2.63 2.64 2.61 2.62 4416339
20130508 2.62 2.64 2.62 2.64 4099653
20130509 2.63 2.64 2.60 2.63 6389729
20130510 2.78 2.89 2.74 2.74 46303100
20130513 2.67 2.74 2.65 2.71 19656512
20130514 2.73 2.73 2.67 2.69 9120857
20130515 2.70 2.73 2.68 2.71 6918309
20130516 2.71 2.73 2.67 2.72 10078342
20130517 2.72 2.78 2.72 2.76 11836828
20130520 2.77 2.78 2.74 2.75 12452032
20130521 2.74 2.75 2.71 2.75 9500278
20130522 2.76 2.77 2.72 2.72 9315686
20130523 2.73 2.74 2.70 2.70 6894921
20130524 2.71 2.73 2.68 2.72 7198759
20130527 2.72 2.74 2.68 2.69 14014684
20130528 2.68 2.78 2.67 2.78 23595564
20130529 2.78 2.78 2.78 2.78 0
20130530 2.78 2.78 2.78 2.78 0
20130531 2.78 2.78 2.78 2.78 0
20130603 2.79 2.79 2.79 2.79 0
20130604 2.79 2.79 2.79 2.79 0
20130605 2.79 2.79 2.79 2.79 0
20130606 2.79 2.79 2.79 2.79 0
20130607 2.79 2.79 2.79 2.79 0
20130610 2.79 2.79 2.79 2.79 0
20130611 2.79 2.79 2.79 2.79 0
20130612 2.79 2.79 2.79 2.79 0
20130613 2.79 2.79 2.79 2.79 0
20130614 2.79 2.79 2.79 2.79 0
20130617 2.79 2.79 2.79 2.79 0
20130618 2.79 2.79 2.79 2.79 0
20130619 2.79 2.79 2.79 2.79 0
20130620 2.79 2.79 2.79 2.79 0
20130621 2.79 2.79 2.79 2.79 0
20130624 2.79 2.79 2.79 2.79 0
20130625 2.79 2.79 2.79 2.79 0
20130626 2.79 2.79 2.79 2.79 0
20130627 2.79 2.79 2.79 2.79 0
20130628 2.79 2.79 2.79 2.79 0
20130701 2.79 2.79 2.79 2.79 0
20130702 2.79 2.79 2.79 2.79 0
20130703 2.79 2.79 2.79 2.79 0
20130704 2.79 2.79 2.79 2.79 0
20130705 2.79 2.79 2.79 2.79 0
20130708 2.79 2.79 2.79 2.79 0
20130709 2.79 2.79 2.79 2.79 0
20130710 2.79 2.79 2.79 2.79 0
20130711 2.79 2.79 2.79 2.79 0
20130712 3.06 3.06 3.06 3.06 7299220
20130715 3.37 3.37 3.37 3.37 5826501
20130716 3.71 3.71 3.71 3.71 7656237
20130717 4.08 4.08 4.08 4.08 26205988
20130718 4.40 4.48 4.10 4.48 266390944
20130719 4.29 4.39 4.08 4.13 130578616
20130722 4.03 4.09 3.87 3.99 74934360
20130723 3.97 4.12 3.97 4.04 84710976
20130724 4.02 4.06 3.85 4.01 61432004
20130725 4.01 4.14 3.91 4.09 74093992
20130726 4.05 4.20 4.02 4.15 62560124
20130729 4.16 4.42 4.11 4.31 62236044
20130730 4.28 4.37 4.20 4.30 39726672
20130731 4.38 4.73 4.30 4.66 75172048
20130801 4.62 5.13 4.59 5.11 95582272
20130802 5.09 5.29 4.92 4.94 86545216
20130805 4.89 5.44 4.88 5.44 81537376
20130806 5.57 5.93 5.37 5.67 119365928
20130807 5.65 5.81 5.51 5.61 57709560
20130808 5.52 5.71 5.44 5.47 50714296
20130809 5.45 5.68 5.14 5.63 81510840
20130812 5.62 5.76 5.44 5.66 57240312
20130813 5.63 6.05 5.51 5.95 68441984
20130814 5.96 6.18 5.82 5.94 50273380
20130815 5.91 6.03 5.75 5.78 36846908
20130816 5.70 5.93 5.61 5.71 34171888
20130819 5.84 5.91 5.46 5.85 41977596
20130820 5.86 5.88 5.49 5.58 37829756
20130821 5.56 5.64 5.36 5.43 43442108
20130822 5.43 5.51 5.37 5.41 30700334
20130823 5.43 5.49 5.26 5.30 30630954
20130826 5.30 5.38 5.23 5.34 27598614
20130827 5.34 5.54 5.31 5.51 38693664
20130828 5.50 5.54 5.29 5.32 52071380
20130829 5.32 5.35 5.11 5.16 39370556
20130830 5.16 5.26 4.70 4.81 63945840
20130902 4.79 5.29 4.79 5.29 66813988
20130903 5.28 5.41 5.14 5.21 59536492
20130904 5.19 5.20 4.99 5.10 37359108
20130905 5.10 5.23 5.04 5.08 24014130
20130906 5.10 5.14 4.96 5.06 27175320
20130909 5.06 5.13 4.98 5.06 26446670
20130910 5.06 5.44 5.02 5.27 51537756
20130911 5.27 5.30 5.05 5.09 39594316
20130912 5.09 5.29 5.00 5.17 33617740
20130913 5.18 5.40 5.14 5.32 38853852
20130916 5.38 5.83 5.37 5.70 68972904
20130917 5.62 5.88 5.49 5.63 55779308
20130918 5.65 5.80 5.55 5.79 33286152
20130920 5.79 5.79 5.79 5.79 0
20130923 5.74 5.93 5.73 5.76 45530944
20130924 5.87 5.94 5.60 5.63 37592680
20130925 5.55 5.73 5.46 5.59 33111448
20130926 5.59 5.60 5.39 5.40 20671328
20130927 5.42 5.86 5.39 5.75 48373264
20130930 5.77 5.90 5.70 5.83 37447412
20131001 5.83 5.83 5.83 5.83 0
20131002 5.83 5.83 5.83 5.83 0
20131003 5.83 5.83 5.83 5.83 0
20131004 5.83 5.83 5.83 5.83 0
20131007 5.83 5.83 5.83 5.83 0
20131008 5.76 5.76 5.50 5.61 46732148
20131009 5.55 5.70 5.48 5.55 32916020
20131010 5.52 5.63 5.46 5.54 25451308
20131011 5.59 5.60 5.47 5.50 26303702
20131014 5.55 5.55 5.30 5.31 34091692
20131015 5.22 5.45 5.22 5.38 20933134
20131016 5.38 5.51 5.17 5.37 33710948
20131017 5.37 5.42 5.29 5.31 15035550
20131018 5.31 5.58 5.25 5.46 26608458
20131021 5.44 5.87 5.41 5.72 52845984
20131022 5.67 5.78 5.54 5.62 36551864
20131023 5.64 5.67 5.35 5.43 30112548
20131024 5.42 5.43 5.24 5.30 21580590
20131025 5.27 5.39 5.19 5.30 17512842
20131028 5.31 5.68 5.30 5.60 55364724
20131029 5.61 5.62 5.31 5.36 52370728
20131030 5.36 5.42 5.21 5.38 22404752
20131031 5.39 5.52 5.34 5.36 23535872
20131101 5.19 5.24 4.82 4.82 74928752
20131104 4.62 4.87 4.61 4.77 24664188
20131105 4.76 5.01 4.71 4.97 24779424
20131106 4.99 5.14 4.90 5.00 22562036
20131107 4.97 5.04 4.87 4.90 13943776
20131108 4.92 5.11 4.92 5.10 28311046
20131111 5.21 5.61 5.21 5.61 47159948
20131112 5.59 5.83 5.49 5.66 69981992
20131113 5.56 5.67 5.41 5.54 32957370
20131114 5.52 5.63 5.48 5.56 20688648
20131115 5.55 5.79 5.49 5.70 42329308
20131118 5.89 6.23 5.70 6.05 84737808
20131119 6.05 6.05 6.05 6.05 0
20131120 6.56 6.57 5.66 5.73 130197664
20131121 5.68 5.87 5.56 5.65 56924544
20131122 5.59 5.69 5.43 5.49 37606896
20131125 5.35 5.65 5.31 5.49 30361138
20131126 5.50 5.56 5.41 5.43 21958732
20131127 5.39 5.43 5.32 5.39 23589234
20131128 5.38 5.64 5.37 5.61 34885920
20131129 5.62 5.64 5.53 5.57 21380256
20131202 5.47 5.57 5.32 5.35 29984398
20131203 5.35 5.45 5.32 5.39 19815530
20131204 5.43 5.58 5.37 5.48 26580426
20131205 5.58 5.84 5.42 5.71 62596364
20131206 5.63 5.74 5.50 5.57 46326072
20131209 5.59 5.61 5.37 5.45 39913888
20131210 5.44 5.52 5.29 5.36 33796148
20131211 5.33 5.35 5.22 5.30 19033616
20131212 5.28 5.42 5.24 5.37 18829378
20131213 5.37 5.39 5.26 5.28 16601978
20131216 5.23 5.33 5.17 5.18 22254976
20131217 5.17 5.27 5.16 5.26 13810020
20131218 5.26 5.26 5.12 5.14 10500056
20131219 5.19 5.20 4.99 5.04 13551818
20131220 5.05 5.09 4.95 4.97 11323918
20131223 4.95 4.99 4.76 4.86 13524586
20131224 4.87 4.92 4.77 4.82 9711436
20131225 4.83 4.89 4.78 4.89 8647494
20131226 4.89 4.90 4.69 4.75 11002442
20131227 4.75 4.80 4.71 4.78 8550080
20131230 4.79 4.82 4.68 4.69 10887508
20131231 4.69 4.76 4.64 4.74 6762994
20140101 4.74 4.74 4.74 4.74 0
20140102 4.74 5.00 4.71 4.97 20630782
20140103 4.93 5.05 4.87 4.89 14349049
20140106 4.92 4.93 4.74 4.78 10017893
20140107 4.79 4.85 4.77 4.78 5490209
20140108 4.79 4.83 4.74 4.81 5985287
20140109 4.81 5.04 4.74 4.96 17025874
20140110 4.92 5.03 4.89 4.90 11705864
20140113 4.90 5.01 4.84 4.95 11866851
20140114 4.96 5.01 4.92 4.99 8744807
20140115 4.99 5.23 4.97 5.19 24953226
20140116 5.23 5.27 5.13 5.16 12270322
20140117 5.16 5.19 5.11 5.11 7672656
20140120 5.11 5.20 5.09 5.13 7629205
20140121 5.13 5.19 5.10 5.16 8694348
20140122 5.17 5.25 5.14 5.21 12923385
20140123 5.22 5.25 5.07 5.09 16242759
20140124 5.10 5.14 5.03 5.09 12291948
20140127 5.07 5.09 4.99 5.02 8438650
20140128 5.02 5.10 5.01 5.02 6628738
20140129 5.07 5.15 5.04 5.14 11182753
20140130 5.14 5.24 5.10 5.22 11447362
20140131 5.22 5.22 5.22 5.22 0
20140203 5.22 5.22 5.22 5.22 0
20140205 5.22 5.22 5.22 5.22 0
20140206 5.22 5.22 5.22 5.22 0
20140207 5.19 5.35 5.18 5.33 13774078
20140210 5.32 5.41 5.31 5.37 25406956
20140211 5.38 5.38 5.24 5.27 20242728
20140212 5.25 5.35 5.20 5.28 18201946
20140213 5.26 5.31 5.20 5.26 17083340
20140214 5.25 5.69 5.24 5.56 68626408
20140217 5.54 5.94 5.54 5.89 76371640
20140218 5.98 6.25 5.94 6.10 102890896
20140219 6.07 6.18 5.94 6.10 55385748
20140220 6.32 6.46 5.77 5.86 71835648
20140221 6.04 6.32 5.87 6.17 74721920
20140224 6.21 6.48 6.04 6.39 98899040
20140225 6.44 6.96 6.39 6.47 115139992
20140226 6.37 6.79 6.00 6.78 91237600
20140227 6.97 7.00 6.59 6.63 81265656
20140228 6.64 6.73 6.39 6.61 47243344
20140303 6.63 6.76 6.52 6.73 40427288
20140304 6.73 6.97 6.72 6.80 53241844
20140305 6.77 6.77 6.45 6.46 47165552
20140306 6.46 6.61 6.21 6.56 40419780
20140307 6.52 6.63 6.29 6.32 28917554
20140310 6.34 6.41 6.01 6.17 32485918
20140311 6.13 6.18 6.00 6.05 18701028
20140312 6.05 6.35 6.03 6.25 32120092
20140313 6.26 6.61 6.19 6.58 36970852
20140314 6.60 6.69 6.46 6.50 33062592
20140317 6.51 6.79 6.50 6.67 24783928
20140318 6.68 6.73 6.56 6.62 19587664
20140319 6.63 6.63 6.29 6.31 24815066
20140320 6.31 6.49 6.25 6.31 19699194
20140321 6.27 6.46 6.18 6.39 22153658
20140324 6.40 6.45 6.28 6.31 18230380
20140325 6.31 6.44 6.29 6.36 13802210
20140326 6.36 6.36 6.14 6.22 22601382
20140327 6.22 6.22 6.07 6.11 18429612
20140328 6.14 6.26 6.09 6.15 12520815
20140331 6.15 6.17 6.05 6.11 7806512
20140401 6.09 6.23 6.07 6.21 10337867
20140402 6.27 6.36 6.19 6.25 19513176
20140403 6.21 6.25 6.10 6.11 13638119
20140404 6.12 6.13 6.05 6.12 10835648
20140407 6.12 6.12 6.12 6.12 0
20140408 6.12 6.16 6.05 6.15 13782487
20140409 6.15 6.26 6.11 6.21 14436150
20140410 6.21 6.29 6.20 6.22 10053235
20140411 6.21 6.24 6.09 6.12 8574008
20140414 6.12 6.14 5.95 6.01 25068962
20140415 6.01 6.08 5.98 6.01 15056575
20140416 6.01 6.19 5.98 6.15 17923220
20140417 6.11 6.20 6.06 6.07 14021166
20140418 6.07 6.23 6.04 6.20 22277404
20140421 6.16 6.27 6.11 6.16 15842292
20140422 6.27 6.63 6.27 6.47 54871848
20140423 6.44 6.57 6.32 6.46 28575354
20140424 6.42 6.46 6.32 6.33 13502761
20140425 6.32 6.36 6.04 6.05 25121724
20140428 6.07 6.07 5.74 5.76 27586300
20140429 5.69 5.87 5.59 5.82 21664888
20140430 5.79 6.01 5.74 5.90 13444493
20140501 5.90 5.90 5.90 5.90 0
20140502 5.90 5.90 5.90 5.90 0
20140505 5.89 5.92 5.74 5.82 13230743
20140506 5.81 6.01 5.81 5.99 16036518
20140507 6.04 6.04 5.81 5.85 8818093
20140508 5.85 6.02 5.83 5.92 8772540
20140509 5.86 5.94 5.73 5.74 8807881
20140512 5.78 5.90 5.65 5.87 20269158
20140513 5.87 5.94 5.79 5.88 9730358
20140514 5.91 5.93 5.80 5.83 6965030
20140515 5.83 5.86 5.69 5.70 7777879
20140516 5.72 5.78 5.65 5.72 5966064
20140519 5.72 5.77 5.63 5.65 7637315
20140520 5.65 5.78 5.57 5.66 14054305
20140521 5.64 5.67 5.42 5.58 19360398
20140522 5.61 5.63 5.53 5.54 8310100
20140523 5.56 5.59 5.47 5.53 6516106
20140526 5.57 5.67 5.54 5.66 10306831
20140527 5.69 5.93 5.65 5.83 19408654
20140528 5.82 5.89 5.78 5.83 10546210
20140529 5.83 6.01 5.82 5.93 18551954
20140530 5.93 6.00 5.84 5.88 13455005
20140602 5.88 5.88 5.88 5.88 0
20140603 5.88 5.95 5.74 5.79 8424333
20140604 5.87 5.90 5.65 5.75 9438817
20140605 5.77 5.94 5.71 5.91 9140369
20140606 5.93 5.97 5.86 5.94 13381820
20140609 6.09 6.14 5.84 5.95 31443302
20140610 5.92 6.02 5.89 5.97 11377580
20140611 5.95 6.08 5.95 6.04 11369171
20140612 5.71 5.79 5.56 5.65 14457776
20140613 5.62 5.78 5.59 5.73 17095354
20140616 5.88 6.04 5.80 6.04 20023300
20140617 6.00 6.00 5.87 5.95 17884400
20140618 5.95 5.97 5.90 5.96 11173300
20140619 5.92 5.96 5.60 5.63 15338300
20140620 5.63 5.81 5.59 5.79 10175100
20140623 5.79 5.85 5.67 5.71 8783200
20140624 5.71 5.72 5.54 5.64 15112600
20140625 5.60 5.63 5.50 5.54 11638700
20140626 5.54 5.65 5.53 5.60 7407300
20140627 5.60 5.78 5.57 5.72 12128300
20140630 5.72 5.81 5.68 5.75 14019800
20140701 5.73 5.78 5.71 5.77 8760000
20140702 5.79 5.83 5.71 5.77 11036500
20140703 5.79 5.81 5.74 5.76 10603900
20140704 5.76 5.79 5.65 5.69 12718700
20140707 5.68 5.77 5.66 5.73 8615700
20140708 5.73 5.76 5.65 5.74 10141600
20140709 5.77 6.08 5.77 5.89 35338200
20140710 5.86 6.03 5.82 5.92 20525700
20140711 5.92 6.01 5.88 5.94 12691400
20140714 5.99 5.99 5.72 5.87 22486500
20140715 5.87 5.89 5.76 5.82 11634100
20140716 5.81 5.81 5.72 5.77 12685800
20140717 5.72 5.86 5.72 5.79 10222300
20140718 5.79 5.81 5.74 5.74 7677700
20140721 5.73 5.81 5.62 5.78 13906100
20140722 5.78 5.87 5.73 5.85 13321200
20140723 5.93 6.07 5.85 5.87 29077200
20140724 5.91 6.02 5.80 5.95 21846400
20140725 5.95 6.01 5.90 5.99 14355300
20140728 6.03 6.07 5.92 5.98 25500600
20140729 5.97 6.02 5.91 5.94 24841400
20140730 5.92 6.24 5.92 6.17 48859700
20140731 6.13 6.22 6.05 6.19 31859800
20140801 6.18 6.18 6.07 6.08 18513800
20140804 6.07 6.14 6.05 6.12 16307200
20140805 6.12 6.19 6.05 6.18 20829100
20140806 6.15 6.44 6.13 6.36 42058800
20140807 6.39 6.58 6.33 6.39 42431600
20140808 6.42 6.86 6.42 6.83 69950496
20140811 6.83 6.93 6.68 6.77 46699600
20140812 6.77 7.02 6.73 6.88 45708000
20140813 6.89 7.00 6.67 6.74 43998500
20140814 6.69 6.80 6.60 6.73 34019600
20140815 6.71 6.80 6.63 6.69 21855700
20140818 6.70 6.94 6.70 6.81 26332400
20140819 6.79 6.82 6.71 6.78 20296600
20140820 6.78 6.78 6.62 6.69 21649000
20140821 6.71 6.74 6.55 6.58 21074100
20140822 6.60 6.75 6.55 6.74 16374200
20140825 6.75 6.85 6.64 6.69 18439700
20140826 6.69 6.69 6.35 6.38 32591400
20140827 6.40 6.52 6.37 6.47 18161000
20140828 6.54 6.80 6.46 6.68 31294900
20140829 6.71 6.72 6.60 6.68 14121200
20140901 6.66 6.76 6.62 6.75 13958500
20140902 6.77 6.85 6.71 6.82 19816200
20140903 6.83 6.92 6.73 6.78 20647500
20140904 6.76 6.78 6.67 6.72 21221600
20140905 6.72 6.82 6.64 6.76 23662000
20140908 6.76 6.76 6.76 6.76 0
20140909 6.76 6.76 6.60 6.62 29666300
20140910 6.62 6.81 6.54 6.79 35223100
20140911 6.76 6.83 6.65 6.68 22843900
20140912 6.66 6.75 6.61 6.69 18293900
20140915 6.72 6.80 6.65 6.80 22507800
20140916 6.82 6.87 6.56 6.57 36866700
20140917 6.57 6.63 6.49 6.54 16829100
20140918 6.54 6.62 6.50 6.57 11907900
20140919 6.57 6.65 6.42 6.61 21793000
20140922 6.57 6.62 6.41 6.42 16318800
20140923 6.45 6.56 6.44 6.52 10477300
20140924 6.52 6.60 6.46 6.56 14577000
20140925 6.56 6.60 6.50 6.55 24878800
20140926 6.50 6.58 6.46 6.51 17765300
20140929 6.52 6.55 6.46 6.47 28461100
20140930 6.49 6.54 6.45 6.50 20850800
20141001 6.50 6.50 6.50 6.50 0
20141002 6.50 6.50 6.50 6.50 0
20141003 6.50 6.50 6.50 6.50 0
20141006 6.50 6.50 6.50 6.50 0
20141007 6.50 6.50 6.50 6.50 0
20141008 6.49 6.56 6.46 6.55 19965000
20141009 6.54 6.75 6.52 6.74 45788900
20141010 6.66 6.86 6.62 6.67 34289800
20141013 6.70 6.78 6.54 6.59 28959900
20141014 6.59 6.60 6.50 6.54 17617300
20141015 6.54 6.54 6.20 6.26 56026200
20141016 6.24 6.24 5.93 5.97 64664000
20141017 5.96 6.07 5.88 6.00 26232100
20141020 6.02 6.02 5.87 5.96 23059100
20141021 5.95 5.96 5.89 5.89 15901100
20141022 5.90 5.93 5.71 5.74 19905400
20141023 5.75 5.76 5.48 5.53 41422400
20141024 5.53 5.69 5.53 5.68 18627900
20141027 5.65 5.75 5.61 5.71 11624700
20141028 5.71 5.82 5.70 5.81 16365400
20141029 5.82 5.84 5.72 5.77 26582200
20141030 5.78 5.86 5.75 5.79 18997400
20141031 5.79 5.79 5.79 5.79 0
20141103 5.79 5.79 5.79 5.79 0
20141104 5.79 5.79 5.79 5.79 0
20141105 5.79 5.79 5.79 5.79 0
20141106 5.79 5.79 5.79 5.79 0
20141107 5.79 5.79 5.79 5.79 0
20141110 5.79 5.79 5.79 5.79 0
20141111 5.79 5.79 5.79 5.79 0
20141112 5.79 5.79 5.79 5.79 0
20141113 5.79 5.79 5.79 5.79 0
20141114 5.79 5.79 5.79 5.79 0
20141117 5.79 5.79 5.79 5.79 0
20141118 5.79 5.79 5.79 5.79 0
20141119 5.79 5.79 5.79 5.79 0
20141120 5.79 5.79 5.79 5.79 0
20141121 5.79 5.79 5.79 5.79 0
20141124 5.79 5.79 5.79 5.79 0
20141125 5.79 5.79 5.79 5.79 0
20141126 5.79 5.79 5.79 5.79 0
20141127 5.79 5.79 5.79 5.79 0
20141128 5.79 5.79 5.79 5.79 0
20141201 5.79 5.79 5.79 5.79 0
20141202 5.79 5.79 5.79 5.79 0
20141203 5.79 5.79 5.79 5.79 0
20141204 5.79 5.79 5.79 5.79 0
20141205 5.79 5.79 5.79 5.79 0
20141208 5.79 5.79 5.79 5.79 0
20141209 5.79 5.79 5.79 5.79 0
20141210 5.79 5.79 5.79 5.79 0
20141211 5.79 5.79 5.79 5.79 0
20141212 5.79 5.79 5.79 5.79 0