20000103 4.86 4.99 4.75 4.75 0
20000104 4.83 5.10 4.82 4.94 21953508
20000105 4.94 5.27 4.79 5.21 40570252
20000106 5.18 5.40 5.11 5.28 27500356
20000107 5.30 5.38 5.18 5.28 23153734
20000110 5.31 5.82 5.25 5.82 33101158
20000111 5.82 6.36 5.70 6.09 60447796
20000112 6.29 6.29 5.89 6.04 35548948
20000113 6.21 6.21 5.58 5.63 56440424
20000114 5.63 6.17 5.34 6.01 43983364
20000117 6.29 6.29 5.87 6.10 23420960
20000118 6.10 6.29 6.01 6.17 15180982
20000119 6.17 6.63 6.11 6.60 16126708
20000120 6.60 6.70 6.44 6.63 9537932
20000121 6.64 6.92 6.54 6.56 15075619
20000124 6.48 6.76 6.24 6.50 12061309
20000125 6.50 6.58 6.21 6.29 14452346
20000126 6.33 6.54 6.17 6.54 19449726
20000127 6.52 6.88 6.51 6.68 8244050
20000128 6.76 6.80 6.56 6.62 8808024
20000131 6.76 6.80 6.56 6.62 0
20000201 6.76 6.80 6.56 6.62 0
20000202 6.76 6.80 6.56 6.62 0
20000203 6.76 6.80 6.56 6.62 0
20000204 6.76 6.80 6.56 6.62 0
20000207 6.76 6.80 6.56 6.62 0
20000208 6.76 6.80 6.56 6.62 0
20000209 6.76 6.80 6.56 6.62 0
20000210 6.76 6.80 6.56 6.62 0
20000211 6.76 6.80 6.56 6.62 0
20000214 6.99 7.28 6.56 7.28 16866542
20000215 7.27 7.60 6.72 6.92 11687448
20000216 6.92 7.00 6.54 6.63 10241119
20000217 6.59 6.63 6.01 6.04 31655338
20000218 5.89 6.52 5.85 6.32 16788410
20000221 6.37 6.37 6.13 6.17 7830231
20000222 6.17 6.52 6.13 6.29 5627016
20000223 6.25 6.44 6.13 6.35 3080225
20000224 6.48 6.97 6.40 6.88 10680896
20000225 6.95 7.00 6.56 6.64 5907476
20000228 6.40 6.40 6.05 6.35 22646258
20000229 6.35 6.48 6.14 6.19 8100766
20000301 6.15 6.17 5.97 6.01 8968105
20000302 6.01 6.29 5.97 6.21 4342041
20000303 6.21 6.31 6.07 6.29 5533360
20000306 6.18 6.37 6.13 6.19 4263146
20000307 6.07 6.48 6.03 6.48 6276248
20000308 6.48 6.66 6.41 6.58 13862158
20000309 6.58 6.60 6.22 6.22 3896410
20000310 6.21 6.32 6.11 6.27 2517524
20000313 6.12 6.36 6.12 6.29 24591156
20000314 6.29 6.37 6.19 6.32 14107497
20000315 6.37 6.74 6.29 6.68 10307289
20000316 6.29 6.90 6.29 6.72 13422890
20000317 6.72 7.29 6.72 7.23 23867864
20000320 6.99 7.43 6.99 7.27 16619931
20000321 7.06 7.27 6.60 6.70 22336022
20000322 6.79 6.79 6.44 6.54 17209864
20000323 6.29 6.65 6.29 6.59 16029488
20000324 6.36 6.61 6.36 6.44 7229863
20000327 6.40 6.58 6.40 6.52 9477616
20000328 6.63 6.76 6.49 6.69 8600860
20000329 6.76 6.80 6.59 6.78 5010361
20000330 6.78 6.78 6.78 6.78 0
20000331 6.76 7.06 6.68 6.90 8138432
20000403 6.90 6.99 6.76 6.94 4505685
20000404 6.94 6.99 6.72 6.99 5854031
20000405 6.95 7.15 6.88 7.07 10077729
20000406 7.07 7.15 6.96 6.97 4123679
20000407 7.23 7.23 6.95 7.07 4307938
20000410 6.94 7.39 6.94 7.39 20219592
20000411 7.76 7.76 7.14 7.15 8999917
20000412 7.38 7.54 7.17 7.54 11212549
20000413 7.66 8.01 7.47 7.88 17266108
20000414 8.05 8.05 7.55 7.65 7799182
20000417 7.47 7.74 7.42 7.58 4949789
20000418 7.88 7.88 7.35 7.58 7049168
20000419 7.61 8.09 7.43 8.09 13084658
20000420 7.94 8.08 7.82 7.94 3636055
20000421 8.05 8.05 7.83 7.90 1159506
20000424 7.82 8.05 7.47 7.64 5730344
20000425 7.62 7.71 7.43 7.49 4547678
20000426 7.50 7.58 7.47 7.50 2334028
20000427 7.50 7.74 7.49 7.61 3283826
20000428 7.47 7.78 7.31 7.78 2847102
20000501 7.47 7.78 7.31 7.78 0
20000502 7.47 7.78 7.31 7.78 0
20000503 7.47 7.78 7.31 7.78 0
20000504 7.47 7.78 7.31 7.78 0
20000505 7.47 7.78 7.31 7.78 0
20000508 8.05 8.05 7.71 7.79 4378944
20000509 7.78 7.86 7.50 7.86 9829591
20000510 7.74 7.78 7.19 7.39 17351876
20000511 7.35 7.35 6.82 6.87 3730475
20000512 6.87 6.97 6.71 6.87 4311755
20000515 6.87 7.11 6.87 7.10 8640308
20000516 6.99 7.27 6.99 7.27 6043635
20000517 7.47 7.47 7.27 7.35 3467067
20000518 7.27 7.49 7.27 7.49 4113754
20000519 7.35 7.67 7.35 7.65 5721945
20000522 7.66 7.89 7.49 7.89 9932663
20000523 8.09 8.09 7.85 8.01 10052105
20000524 7.89 8.57 7.80 8.56 13909611
20000525 8.36 9.08 8.36 9.08 20259694
20000526 8.90 9.48 8.71 9.47 16786344
20000529 9.85 9.85 9.10 9.36 3652387
20000530 9.36 9.94 9.23 9.67 4215072
20000531 9.63 10.09 9.63 9.83 3745071
20000601 9.86 10.09 9.71 9.98 3141109
20000602 10.27 10.27 9.48 9.56 4853727
20000605 9.79 9.79 9.08 9.08 3837501
20000606 9.15 9.28 9.06 9.26 3122116
20000607 9.26 9.26 8.92 8.92 2694911
20000608 8.92 8.92 8.72 8.76 1898998
20000609 8.76 9.00 8.69 8.73 2163121
20000612 8.73 8.85 8.73 8.85 3874473
20000613 8.85 9.00 8.83 9.00 6759816
20000614 9.07 9.08 8.56 9.08 6559508
20000615 9.00 9.00 8.89 8.90 2160842
20000616 8.89 8.89 8.71 8.72 982040
20000619 8.72 8.79 8.53 8.53 1589547
20000620 8.53 8.64 8.49 8.54 2125642
20000621 8.61 8.62 8.49 8.56 3042601
20000622 8.56 8.57 8.21 8.22 2825073
20000623 8.22 8.22 8.22 8.22 0
20000626 8.21 8.76 8.21 8.61 1824041
20000627 8.61 9.08 8.29 8.30 8726680
20000628 8.30 8.57 8.29 8.45 1086625
20000629 8.45 9.30 8.45 8.99 11117458
20000630 8.99 9.28 8.99 9.08 3471832
20000703 9.08 9.08 8.75 8.79 1232488
20000704 8.79 9.08 8.64 8.71 1989909
20000705 8.71 8.71 8.64 8.66 1250974
20000706 8.66 8.67 8.37 8.45 1165128
20000707 8.69 9.30 8.49 9.27 14998515
20000710 9.27 9.36 9.04 9.29 1467742
20000711 9.31 9.32 8.89 8.89 1802263
20000712 9.00 9.15 8.95 9.15 1163608
20000713 9.15 9.15 8.64 8.69 1013947
20000714 8.60 9.56 8.60 9.17 22725176
20000717 9.17 10.09 9.17 10.03 18665844
20000718 10.27 10.27 9.82 9.99 4619993
20000719 9.93 10.07 9.76 9.76 3971208
20000720 9.82 9.87 9.49 9.59 4928684
20000721 9.61 9.87 9.61 9.87 1290731
20000724 9.81 10.05 9.63 9.64 1861266
20000725 9.69 9.69 9.49 9.49 1614870
20000726 9.49 9.68 9.49 9.57 432776
20000727 9.67 9.67 9.50 9.51 1802770
20000728 9.51 9.67 9.51 9.63 1073457
20000731 9.63 9.63 9.32 9.38 1635635
20000801 9.43 9.51 9.28 9.35 3047666
20000802 9.36 9.38 9.22 9.24 4944638
20000803 9.24 9.82 9.24 9.60 1357838
20000804 9.38 10.56 9.38 10.21 13119776
20000807 10.31 10.56 9.95 9.99 18944906
20000808 9.99 10.99 9.99 10.74 13703985
20000809 10.77 11.57 10.60 11.37 10274950
20000810 11.40 11.40 10.97 10.98 7675255
20000811 10.98 11.49 10.64 11.25 5404763
20000814 11.25 11.29 11.06 11.10 958995
20000815 11.10 11.55 11.10 11.46 5233831
20000816 11.57 11.57 11.10 11.10 9583623
20000817 11.18 11.18 10.95 11.04 4871454
20000818 11.06 11.10 10.97 11.01 4672159
20000821 11.01 11.21 11.00 11.14 7914054
20000822 11.14 11.30 11.12 11.27 8093597
20000823 11.45 11.45 10.78 11.06 7680320
20000824 11.18 11.69 11.14 11.58 8912554
20000825 11.45 11.89 11.45 11.87 11242302
20000828 12.00 12.00 11.69 11.70 4452605
20000829 11.70 12.47 11.70 12.47 7723623
20000830 13.03 13.03 12.41 12.59 5264978
20000831 11.85 12.55 11.85 12.00 7131563
20000901 12.16 12.16 11.30 11.35 9253913
20000904 11.45 11.45 10.55 10.58 10374977
20000905 9.08 9.12 8.97 8.99 4820300
20000906 9.04 9.04 8.76 8.77 4310795
20000907 8.69 8.88 8.69 8.87 3980325
20000908 8.98 8.98 8.77 8.79 4367266
20000911 8.79 8.79 8.79 8.79 0
20000912 8.72 8.92 8.69 8.83 11027054
20000913 8.83 9.70 8.78 9.42 14174493
20000914 9.42 9.42 9.17 9.29 9708973
20000915 9.29 9.32 9.22 9.32 8485096
20000918 9.32 9.48 9.27 9.27 4658231
20000919 9.08 9.42 8.96 9.03 4064145
20000920 9.00 9.00 8.81 8.90 4936535
20000921 8.89 9.04 8.84 9.04 3980831
20000922 9.04 9.04 8.85 8.93 3979818
20000925 8.94 9.08 8.89 9.08 5275614
20000926 9.08 9.12 9.00 9.07 5463260
20000927 8.98 9.10 8.98 9.03 4661016
20000928 9.04 9.19 9.00 9.04 4639492
20000929 9.02 9.08 8.98 9.08 4670133
20001002 9.02 9.08 8.98 9.08 0
20001003 9.02 9.08 8.98 9.08 0
20001004 9.02 9.08 8.98 9.08 0
20001005 9.02 9.08 8.98 9.08 0
20001006 9.02 9.08 8.98 9.08 0
20001009 9.10 9.12 9.00 9.04 3783056
20001010 9.04 9.08 9.00 9.08 3930438
20001011 9.19 9.19 8.98 8.99 3923854
20001012 9.02 9.02 8.92 8.92 3353065
20001013 8.84 9.12 8.84 9.06 4346247
20001016 8.92 9.08 8.90 8.98 4070982
20001017 8.89 8.96 8.77 8.84 4018563
20001018 8.85 8.97 8.80 8.85 4845370
20001019 8.92 8.96 8.83 8.87 4521738
20001020 8.89 9.09 8.85 8.97 5013011
20001023 9.00 9.08 8.92 9.00 3137817
20001024 9.08 9.11 8.96 8.97 4278127
20001025 9.00 9.10 8.88 9.04 4415127
20001026 8.98 9.10 8.92 8.95 4548074
20001027 8.94 9.00 8.85 8.95 4567320
20001030 8.96 9.12 8.86 9.00 4662283
20001031 9.00 9.04 8.89 8.90 4527816
20001101 8.90 9.10 8.89 8.96 4208235
20001102 8.96 9.07 8.92 8.96 4204436
20001103 8.97 9.08 8.96 8.96 4305983
20001106 8.94 9.24 8.94 9.02 3944619
20001107 9.00 9.11 8.96 9.04 4090228
20001108 9.04 9.16 8.99 9.10 4104662
20001109 9.22 9.22 9.07 9.19 1864052
20001110 9.20 9.87 9.19 9.69 3431821
20001113 9.67 10.05 9.67 10.05 3138323
20001114 10.05 10.11 9.97 9.99 2600202
20001115 9.99 10.11 9.87 9.92 2581716
20001116 9.92 9.95 9.67 9.92 2005610
20001117 9.99 9.99 9.79 9.86 2050179
20001120 9.81 9.81 9.48 9.63 3321411
20001121 9.64 9.71 9.48 9.60 2725806
20001122 9.64 9.65 9.48 9.58 2114247
20001123 9.56 9.67 9.56 9.56 3190743
20001124 9.58 9.62 9.28 9.40 3505259
20001127 9.40 9.40 9.16 9.30 2997779
20001128 9.28 9.48 9.16 9.40 2959287
20001129 9.40 9.56 9.36 9.50 2580956
20001130 9.56 9.64 9.28 9.52 3566288
20001201 9.48 9.71 9.44 9.62 3801035
20001204 9.67 9.74 9.52 9.60 4096052
20001205 9.56 9.58 9.32 9.47 3033991
20001206 9.48 9.66 9.48 9.53 4891965
20001207 9.52 9.65 9.40 9.60 3111227
20001208 9.67 9.67 9.48 9.52 4268505
20001211 9.52 9.64 9.40 9.43 3740259
20001212 9.40 9.50 9.36 9.41 3606045
20001213 9.38 9.56 9.38 9.49 3593131
20001214 9.48 9.62 9.40 9.46 3586040
20001215 9.46 9.62 9.40 9.62 3409536
20001218 9.62 9.62 9.62 9.62 0
20001219 9.64 9.91 9.56 9.81 3245441
20001220 9.71 10.10 9.71 10.01 6229038
20001221 10.01 10.11 9.83 10.09 8446604
20001222 10.15 10.27 9.95 10.03 9584889
20001225 10.03 10.27 10.03 10.20 9415729
20001226 10.25 10.29 10.09 10.13 9963473
20001227 10.23 10.23 9.87 9.89 10002218
20001228 10.03 10.21 9.79 9.83 11155443
20001229 9.73 9.91 9.73 9.88 9127043
20010101 9.73 9.91 9.73 9.88 0
20010102 9.83 10.13 9.83 10.09 5983402
20010103 10.03 10.29 10.03 10.26 5503271
20010104 10.39 10.39 10.01 10.09 5859064
20010105 10.15 10.15 9.90 10.02 5092020
20010108 9.97 10.25 9.97 10.19 3956014
20010109 10.19 10.35 10.07 10.29 3984883
20010110 10.21 10.73 10.21 10.64 7052047
20010111 10.84 10.90 10.51 10.76 6373888
20010112 10.78 11.04 10.66 10.94 6115843
20010115 11.04 11.08 10.27 10.72 4254830
20010116 10.72 10.88 10.58 10.84 5138615
20010117 10.82 11.02 10.74 10.98 4628349
20010118 11.01 11.06 10.86 10.96 4148218
20010119 10.98 11.13 10.86 11.08 6389335
20010122 10.98 11.13 10.86 11.08 0
20010123 10.98 11.13 10.86 11.08 0
20010124 10.98 11.13 10.86 11.08 0
20010125 10.98 11.13 10.86 11.08 0
20010126 10.98 11.13 10.86 11.08 0
20010129 10.98 11.13 10.86 11.08 0
20010130 10.98 11.13 10.86 11.08 0
20010131 10.98 11.13 10.86 11.08 0
20010201 10.98 11.13 10.86 11.08 0
20010202 10.98 11.13 10.86 11.08 0
20010205 11.08 11.18 10.98 11.15 4561749
20010206 11.20 11.21 10.94 11.08 3963611
20010207 11.08 11.17 10.98 11.06 3991214
20010208 11.02 11.17 10.98 11.06 2965111
20010209 11.04 11.17 10.90 11.01 3308749
20010212 10.98 10.99 10.78 10.89 1744273
20010213 10.88 10.92 10.78 10.85 1994214
20010214 10.82 10.87 10.74 10.86 2875467
20010215 10.84 10.86 10.74 10.82 2643758
20010216 10.82 10.91 10.74 10.88 3973487
20010219 10.88 11.00 10.82 10.98 3572112
20010220 10.98 11.12 10.90 10.96 3901822
20010221 10.98 10.98 10.67 10.79 5819307
20010222 10.78 10.90 10.66 10.86 7000388
20010223 10.84 11.00 10.78 11.00 2951943
20010226 11.02 11.14 10.96 11.08 3475630
20010227 11.06 11.14 10.92 11.10 2456872
20010228 11.14 11.19 10.98 11.06 3535647
20010301 11.07 11.11 10.93 11.02 2598683
20010302 11.03 11.09 10.98 11.05 3019557
20010305 11.04 11.14 10.94 11.08 3642764
20010306 11.08 11.10 11.01 11.04 4127200
20010307 11.04 11.14 10.94 11.08 4363720
20010308 11.07 11.14 10.98 11.12 4468559
20010309 11.06 11.08 10.66 10.90 5523277
20010312 10.98 11.02 10.62 10.68 5132537
20010313 10.70 10.82 10.65 10.78 4720780
20010314 10.78 10.82 10.46 10.62 5105695
20010315 10.50 10.62 10.05 10.07 11103784
20010316 9.67 10.07 9.67 9.69 10876886
20010319 9.67 9.75 9.39 9.48 3932970
20010320 9.44 9.66 9.44 9.59 6030503
20010321 9.60 9.73 9.48 9.64 6808690
20010322 9.56 9.64 9.23 9.43 15187174
20010323 9.41 9.41 9.22 9.24 6109765
20010326 9.20 9.33 9.16 9.26 7383530
20010327 9.23 9.36 9.22 9.24 9505627
20010328 9.19 9.39 9.19 9.39 13824525
20010329 9.40 9.43 9.24 9.29 14385690
20010330 9.29 9.30 9.08 9.23 9006250
20010402 9.16 9.26 9.00 9.18 15446992
20010403 9.09 9.16 8.92 9.12 13689804
20010404 8.92 9.00 8.92 8.96 19252078
20010405 8.92 9.00 8.75 8.79 13458855
20010406 8.77 8.81 8.69 8.81 9606160
20010409 8.81 9.05 8.79 9.02 5855519
20010410 8.95 9.06 8.80 9.00 8915086
20010411 8.96 9.12 8.76 8.98 18213314
20010412 8.96 9.07 8.69 8.84 19536714
20010413 8.83 8.88 8.54 8.66 17025144
20010416 8.56 8.68 8.29 8.36 36651756
20010417 8.36 8.36 8.36 8.36 0
20010418 8.56 8.66 8.36 8.36 23418784
20010419 8.36 8.53 8.36 8.41 20381500
20010420 8.36 8.49 8.29 8.30 23039440
20010423 8.30 8.30 7.86 7.96 31878302
20010424 7.94 8.12 7.90 8.04 7595740
20010425 8.02 8.09 7.89 7.90 9260243
20010426 7.90 8.21 7.89 8.13 13028105
20010427 8.06 8.27 7.89 7.96 30197084
20010430 7.96 8.06 7.89 8.02 12285371
20010501 7.96 8.06 7.89 8.02 0
20010502 7.96 8.06 7.89 8.02 0
20010503 7.96 8.06 7.89 8.02 0
20010504 7.96 8.06 7.89 8.02 0
20010507 7.96 8.06 7.89 8.02 0
20010508 8.01 8.19 7.89 8.03 45176860
20010509 8.01 8.08 7.70 7.72 27391258
20010510 7.84 7.95 7.50 7.56 42682512
20010511 7.56 7.66 7.49 7.52 24183042
20010514 7.50 7.81 7.50 7.55 73645120
20010515 5.03 5.12 5.03 5.04 29054862
20010516 5.03 5.11 5.03 5.05 20026970
20010517 5.04 5.10 5.04 5.05 19463954
20010518 5.05 5.08 5.04 5.06 31760106
20010521 5.06 5.10 5.00 5.04 18731656
20010522 5.04 5.19 5.03 5.10 52433220
20010523 5.04 5.16 5.04 5.04 47970160
20010524 5.04 5.12 5.03 5.06 29507290
20010525 5.04 5.09 5.04 5.05 25259862
20010528 5.04 5.11 4.76 4.84 56417908
20010529 4.76 4.91 4.76 4.77 32128648
20010530 4.76 4.87 4.76 4.78 24378938
20010531 4.78 4.84 4.77 4.83 8766664
20010601 4.83 4.88 4.82 4.84 21525824
20010604 4.83 4.84 4.75 4.76 36963024
20010605 4.76 4.84 4.76 4.80 34984028
20010606 4.80 4.82 4.76 4.78 18951572
20010607 4.78 4.81 4.76 4.76 22473756
20010608 4.76 4.78 4.76 4.76 22271724
20010611 4.76 4.78 4.69 4.77 14912473
20010612 4.76 4.78 4.75 4.76 18010442
20010613 4.76 4.76 4.72 4.75 23855472
20010614 4.76 4.78 4.74 4.76 18087778
20010615 4.76 4.78 4.60 4.75 4457771
20010618 4.75 4.87 4.75 4.76 4461046
20010619 4.78 4.84 4.76 4.82 2048267
20010620 4.84 4.85 4.76 4.78 1462580
20010621 4.79 4.80 4.72 4.74 1706176
20010622 4.74 4.88 4.72 4.76 3142557
20010625 4.80 4.82 4.76 4.76 3422176
20010626 4.76 4.78 4.72 4.74 2436710
20010627 4.78 4.78 4.68 4.70 2550824
20010628 4.70 4.76 4.64 4.64 3099229
20010629 4.64 4.68 4.64 4.64 2034160
20010702 4.64 4.70 4.61 4.69 2392626
20010703 4.69 4.72 4.65 4.69 1275412
20010704 4.70 4.70 4.60 4.65 1918786
20010705 4.62 4.64 4.59 4.60 1843466
20010706 4.62 4.66 4.57 4.64 2052802
20010709 4.63 4.65 4.57 4.64 2087061
20010710 4.64 4.66 4.60 4.65 1916771
20010711 4.66 4.66 4.61 4.64 2658641
20010712 4.61 4.65 4.59 4.64 1708443
20010713 4.64 4.74 4.64 4.72 7211382
20010716 4.76 4.84 4.70 4.71 5608237
20010717 4.72 4.72 4.64 4.65 4237855
20010718 4.65 4.68 4.64 4.67 5309473
20010719 4.67 4.67 4.62 4.63 5137420
20010720 4.63 4.74 4.63 4.69 5835962
20010723 4.69 4.71 4.64 4.64 3096962
20010724 4.64 4.66 4.59 4.60 3406305
20010725 4.59 4.68 4.55 4.61 4124748
20010726 4.59 4.60 4.55 4.55 3495733
20010727 4.55 4.57 4.37 4.45 4614710
20010730 4.37 4.37 4.00 4.00 4402855
20010731 3.85 4.00 3.81 3.99 3849916
20010801 3.97 4.19 3.96 4.17 3358191
20010802 4.17 4.17 3.96 4.06 2174473
20010803 4.04 4.14 4.01 4.10 1261557
20010806 4.01 4.05 3.89 4.01 1551504
20010807 3.99 4.01 3.85 4.01 3207298
20010808 3.95 3.97 3.92 3.96 605336
20010809 3.89 4.00 3.85 3.97 762527
20010810 3.95 4.05 3.95 4.03 3680886
20010813 4.04 4.04 3.99 3.99 1313199
20010814 4.01 4.01 3.89 3.91 1531099
20010815 4.00 4.00 3.91 3.97 930550
20010816 3.97 3.98 3.89 3.89 1335618
20010817 3.87 3.89 3.86 3.88 777641
20010820 3.87 3.91 3.79 3.89 3858985
20010821 3.88 4.00 3.88 4.00 6715122
20010822 3.97 3.97 3.85 3.93 2921382
20010823 3.89 3.95 3.84 3.94 1769657
20010824 3.93 3.98 3.92 3.95 2335947
20010827 3.89 3.92 3.81 3.81 1294053
20010828 3.81 3.83 3.58 3.83 2626649
20010829 3.81 3.87 3.73 3.77 2502710
20010830 3.76 3.77 3.73 3.73 541099
20010831 3.75 3.76 3.69 3.69 592740
20010903 3.70 3.73 3.60 3.61 1564099
20010904 3.61 3.67 3.61 3.66 1764115
20010905 3.69 3.77 3.68 3.69 2273725
20010906 3.70 3.72 3.66 3.69 1110160
20010907 3.69 3.69 3.38 3.51 4121977
20010910 3.39 3.60 3.39 3.57 4229038
20010911 3.57 3.59 3.53 3.55 1692069
20010912 3.49 3.49 3.42 3.46 2118802
20010913 3.46 3.53 3.45 3.46 843389
20010914 3.46 3.47 3.37 3.37 1497847
20010917 3.37 3.52 3.37 3.51 4505634
20010918 3.49 3.52 3.45 3.51 1052977
20010919 3.51 3.54 3.46 3.53 1078168
20010920 3.53 3.54 3.45 3.47 1184221
20010921 3.45 3.51 3.43 3.46 541099
20010924 3.45 3.45 3.41 3.41 811145
20010925 3.44 3.45 3.34 3.37 7279397
20010926 3.37 3.47 3.37 3.39 5706733
20010927 3.39 3.46 3.36 3.45 2580802
20010928 3.45 3.46 3.41 3.43 11043160
20011001 3.45 3.46 3.41 3.43 0
20011002 3.45 3.46 3.41 3.43 0
20011003 3.45 3.46 3.41 3.43 0
20011004 3.45 3.46 3.41 3.43 0
20011005 3.45 3.46 3.41 3.43 0
20011008 3.44 3.51 3.43 3.49 2909794
20011009 3.47 3.59 3.46 3.59 9765481
20011010 3.58 3.63 3.51 3.61 5317031
20011011 3.59 3.76 3.58 3.69 9119839
20011012 3.69 3.82 3.66 3.81 16111557
20011015 3.85 3.87 3.65 3.76 31219510
20011016 3.75 3.81 3.68 3.71 3684916
20011017 3.69 3.78 3.65 3.72 3512863
20011018 3.72 3.78 3.70 3.74 3773336
20011019 3.74 3.76 3.56 3.57 8275443
20011022 3.55 3.59 3.41 3.41 3849664
20011023 3.57 3.76 3.57 3.76 5039176
20011024 3.85 3.90 3.68 3.80 11882519
20011025 3.78 3.89 3.75 3.88 8165359
20011026 3.89 3.99 3.84 3.97 6852916
20011029 4.03 4.14 3.97 4.12 10332526
20011030 4.12 4.16 4.07 4.07 7851985
20011031 4.05 4.13 3.99 4.11 5492863
20011101 4.13 4.19 4.13 4.18 15303183
20011102 4.18 4.19 4.05 4.09 7861305
20011105 4.12 4.13 4.06 4.08 3130466
20011106 4.07 4.16 4.05 4.12 2380534
20011107 4.11 4.16 4.07 4.12 8996152
20011108 4.04 4.11 3.90 4.05 3934053
20011109 4.04 4.15 4.04 4.10 3298992
20011112 4.10 4.36 4.10 4.32 15724626
20011113 4.30 4.39 4.23 4.36 8244206
20011114 4.39 4.41 4.32 4.36 3443588
20011115 4.36 4.37 4.34 4.36 3233748
20011116 4.57 4.68 4.33 4.33 5637206
20011119 4.33 4.43 4.27 4.41 5637206
20011120 4.41 4.51 4.33 4.51 3346099
20011121 4.51 4.57 4.47 4.52 18770954
20011122 4.52 4.53 4.46 4.53 14952778
20011123 4.57 4.66 4.55 4.58 5889367
20011126 4.59 4.59 4.49 4.55 2055069
20011127 4.55 4.55 4.45 4.54 3259443
20011128 4.53 4.53 4.48 4.49 3031466
20011129 4.49 4.57 4.40 4.57 5900954
20011130 4.59 4.62 4.52 4.60 16167481
20011203 4.57 4.57 4.45 4.53 3256924
20011204 4.53 4.61 4.49 4.60 4870901
20011205 4.60 4.66 4.55 4.60 10544633
20011206 4.55 4.66 4.55 4.64 11291038
20011207 4.66 4.79 4.65 4.76 7579672
20011210 4.76 4.86 4.68 4.86 5572214
20011211 4.88 4.92 4.80 4.81 3972092
20011212 4.80 4.84 4.70 4.82 5352046
20011213 4.80 4.84 4.76 4.79 3143565
20011214 4.76 4.82 4.64 4.81 6061420
20011217 4.80 4.94 4.69 4.93 6579344
20011218 4.86 5.02 4.86 5.01 9927710
20011219 5.01 5.01 4.92 4.96 3518908
20011220 4.92 5.05 4.74 4.87 20118412
20011221 4.80 4.86 4.72 4.77 2914580
20011224 4.77 4.77 4.30 4.43 7142107
20011225 4.35 4.63 4.07 4.62 18867182
20011226 4.44 4.70 4.44 4.70 4154725
20011227 4.68 4.94 4.59 4.84 24301854
20011228 4.84 4.84 4.84 4.84 0
20011231 4.84 4.92 4.80 4.85 9075252
20020101 4.84 4.92 4.80 4.85 0
20020102 4.84 4.92 4.80 4.85 0
20020103 4.84 4.92 4.80 4.85 0
20020104 4.84 4.84 4.64 4.65 1753282
20020107 4.57 4.68 4.49 4.53 1680985
20020108 4.49 4.57 4.42 4.43 1323023
20020109 4.41 4.49 4.31 4.35 1284229
20020110 4.35 4.54 4.28 4.51 1308160
20020111 4.48 4.48 4.29 4.29 992771
20020114 4.20 4.28 4.11 4.12 1719527
20020115 4.09 4.19 4.04 4.11 1255260
20020116 4.07 4.33 4.01 4.17 1448977
20020117 4.17 4.17 3.89 3.90 1235611
20020118 3.89 3.95 3.57 3.75 2165657
20020121 3.66 4.03 3.66 3.90 7321466
20020122 3.87 4.04 3.87 3.97 3141046
20020123 3.93 4.21 3.93 4.20 2013252
20020124 4.17 4.29 4.10 4.21 1624809
20020125 4.20 4.25 4.17 4.21 1113939
20020128 4.29 4.29 3.95 3.96 2481298
20020129 3.95 4.17 3.93 4.13 1860595
20020130 4.10 4.31 4.10 4.28 2310000
20020131 4.29 4.59 4.29 4.49 2952366
20020201 4.49 4.57 4.45 4.51 4015420
20020204 4.53 4.59 4.44 4.55 1751771
20020205 4.53 4.70 4.53 4.64 3098977
20020206 4.64 4.73 4.57 4.65 3843618
20020207 4.49 4.82 4.47 4.80 7606374
20020208 4.80 4.82 4.72 4.73 18749542
20020211 4.80 4.82 4.72 4.73 0
20020212 4.80 4.82 4.72 4.73 0
20020213 4.80 4.82 4.72 4.73 0
20020214 4.80 4.82 4.72 4.73 0
20020215 4.80 4.82 4.72 4.73 0
20020218 4.80 4.82 4.72 4.73 0
20020219 4.80 4.82 4.72 4.73 0
20020220 4.80 4.82 4.72 4.73 0
20020221 4.80 4.82 4.72 4.73 0
20020222 4.80 4.82 4.72 4.73 0
20020225 4.73 4.80 4.66 4.76 2154069
20020226 4.74 4.74 4.61 4.66 1508931
20020227 4.55 4.68 4.37 4.58 1195557
20020228 4.53 4.57 4.45 4.50 1885534
20020301 4.49 4.60 4.43 4.56 2167420
20020304 4.55 4.74 4.54 4.73 1602389
20020305 4.72 4.78 4.68 4.73 5370435
20020306 4.73 4.86 4.73 4.82 4979222
20020307 4.82 4.93 4.77 4.92 5248008
20020308 4.91 5.06 4.81 5.02 12726412
20020311 5.01 5.22 4.88 5.20 18822846
20020312 5.24 5.24 5.04 5.08 4975947
20020313 5.03 5.06 4.97 4.98 3149359
20020314 4.98 5.04 4.97 5.03 1333855
20020315 5.03 5.19 4.95 4.95 2104947
20020318 4.95 5.04 4.85 5.00 2152809
20020319 4.99 5.16 4.99 5.16 3981160
20020320 5.17 5.20 5.00 5.06 4518733
20020321 5.08 5.39 5.08 5.39 15228114
20020322 5.38 5.38 5.22 5.28 7247153
20020325 5.32 5.36 5.22 5.23 7518962
20020326 5.23 5.27 5.14 5.15 4331565
20020327 5.15 5.20 5.11 5.16 1736908
20020328 5.16 5.20 5.03 5.04 2129382
20020329 5.04 5.04 5.04 5.04 0
20020401 4.87 4.96 4.84 4.88 3682145
20020402 4.78 4.88 4.64 4.68 3429229
20020403 4.66 4.72 4.63 4.66 1589794
20020404 4.68 4.90 4.65 4.89 1218985
20020405 4.92 5.20 4.92 5.07 10688725
20020408 5.00 5.07 4.96 4.98 967832
20020409 4.96 5.28 4.96 5.22 14994091
20020410 5.12 5.29 5.08 5.14 19282832
20020411 5.13 5.30 5.03 5.13 16475313
20020412 5.05 5.18 5.03 5.08 9866244
20020415 5.04 5.14 4.96 5.10 9874305
20020416 5.07 5.12 4.96 5.05 11430091
20020417 5.05 5.10 4.90 5.00 9023610
20020418 4.96 5.03 4.94 5.01 6177802
20020419 4.95 5.08 4.86 5.04 6815382
20020422 5.04 5.16 4.96 5.12 21804938
20020423 5.07 5.12 5.01 5.04 5441725
20020424 5.04 5.04 4.98 4.99 781672
20020425 4.99 5.04 4.96 5.01 8949046
20020426 5.01 5.01 5.01 5.01 0
20020429 5.01 5.15 5.00 5.04 5481023
20020430 5.10 5.12 5.00 5.03 882435
20020501 5.10 5.12 5.00 5.03 0
20020502 5.10 5.12 5.00 5.03 0
20020503 5.10 5.12 5.00 5.03 0
20020506 5.10 5.12 5.00 5.03 0
20020507 5.10 5.12 5.00 5.03 0
20020508 4.96 5.04 4.96 4.96 851198
20020509 4.96 5.24 4.96 5.01 2092099
20020510 5.01 5.11 4.98 4.99 535305
20020513 4.98 5.19 4.98 5.12 10685450
20020514 5.11 5.26 5.11 5.24 14616481
20020515 5.25 5.26 5.12 5.21 5882313
20020516 4.95 5.21 4.95 5.12 4380435
20020517 5.10 5.40 5.09 5.33 22110000
20020520 5.40 5.40 5.19 5.37 8677740
20020521 5.40 5.44 5.22 5.37 23020396
20020522 5.32 5.32 5.12 5.24 6843344
20020523 5.15 5.31 5.15 5.17 2636473
20020524 5.20 5.22 5.06 5.15 2126863
20020527 5.07 5.21 5.06 5.20 1908962
20020528 5.18 5.40 5.12 5.28 6996504
20020529 5.23 5.43 5.15 5.36 20328000
20020530 5.30 5.35 5.21 5.24 8130344
20020531 5.22 5.36 5.22 5.35 8661500
20020603 5.28 5.35 5.20 5.30 6961000
20020604 5.22 5.38 5.22 5.32 5871750
20020605 5.26 5.32 5.12 5.14 1726250
20020606 5.14 5.32 4.95 5.24 4150750
20020607 5.20 5.35 5.20 5.27 8051250
20020610 5.24 5.44 5.24 5.37 13887000
20020611 5.28 5.41 5.18 5.29 16720000
20020612 5.20 5.27 5.12 5.22 7594250
20020613 5.20 5.20 5.12 5.14 2450750
20020614 5.12 5.13 5.01 5.01 3206500
20020617 4.96 5.04 4.88 4.96 875750
20020618 5.00 5.15 4.96 5.10 7301750
20020619 5.12 5.12 5.01 5.01 1483750
20020620 5.00 5.08 4.99 5.01 2577500
20020621 5.01 5.10 4.96 5.02 8111500
20020624 5.02 5.52 4.96 5.20 423806240
20020625 5.12 5.12 4.68 4.68 129802248
20020626 4.41 4.48 4.21 4.21 51580500
20020627 4.00 4.21 3.84 4.10 92676752
20020628 4.06 4.14 3.94 4.06 62531500
20020701 4.06 4.14 4.00 4.10 32004250
20020702 4.10 4.13 4.02 4.06 19814750
20020703 4.06 4.10 4.02 4.04 20496000
20020704 4.04 4.07 3.96 3.97 21100500
20020705 3.96 4.08 3.94 4.04 15800500
20020708 4.05 4.06 4.01 4.05 14072750
20020709 4.06 4.08 4.02 4.04 10032500
20020710 4.03 4.03 3.94 3.94 15281750
20020711 3.93 3.98 3.88 3.94 13955000
20020712 3.94 3.94 3.86 3.87 11690500
20020715 3.86 3.86 3.66 3.69 24304000
20020716 3.68 3.76 3.66 3.70 11760500
20020717 3.72 3.92 3.68 3.92 17831000
20020718 3.88 3.99 3.82 3.90 26526000
20020719 3.88 3.94 3.84 3.87 9045000
20020722 3.87 3.87 3.76 3.77 9582500
20020723 3.76 3.82 3.73 3.79 6003500
20020724 3.80 3.86 3.80 3.81 4223500
20020725 3.82 3.84 3.74 3.75 5764250
20020726 3.77 3.79 3.72 3.76 5042750
20020729 3.75 3.85 3.73 3.83 6517750
20020730 3.83 3.93 3.80 3.92 28488500
20020731 3.92 3.92 3.84 3.86 6390250
20020801 3.85 3.93 3.83 3.91 9050250
20020802 3.92 3.92 3.88 3.90 3900000
20020805 3.88 3.93 3.88 3.91 3456250
20020806 3.91 3.95 3.90 3.94 12519000
20020807 3.94 3.94 3.90 3.92 7185750
20020808 3.92 3.95 3.90 3.90 3793500
20020809 3.91 3.93 3.87 3.92 8844500
20020812 3.92 3.93 3.89 3.92 4779500
20020813 3.89 3.97 3.89 3.97 8693250
20020814 3.90 3.96 3.90 3.94 2806500
20020815 3.94 4.00 3.92 4.00 16324750
20020816 4.00 4.03 3.95 4.00 5985500
20020819 3.98 4.03 3.98 4.00 4438500
20020820 4.00 4.05 4.00 4.04 7542000
20020821 4.05 4.06 4.03 4.06 6872250
20020822 4.06 4.12 4.05 4.11 14859000
20020823 4.10 4.21 4.08 4.13 20699500
20020826 4.14 4.28 4.13 4.22 24292500
20020827 4.24 4.28 4.14 4.18 14248250
20020828 4.17 4.21 4.10 4.12 9290750
20020829 4.12 4.14 4.04 4.06 7969250
20020830 4.04 4.07 4.03 4.07 3944250
20020902 4.05 4.14 4.05 4.09 3513000
20020903 4.09 4.11 4.06 4.06 2964000
20020904 4.06 4.08 4.04 4.04 2566250
20020905 4.04 4.04 3.98 4.00 6178250
20020906 3.99 4.07 3.98 4.03 4599250
20020909 4.01 4.08 4.01 4.07 4327500
20020910 4.07 4.15 4.04 4.14 6922500
20020911 4.16 4.16 4.08 4.12 3803750
20020912 4.10 4.15 4.07 4.13 4207750
20020913 4.13 4.13 4.08 4.09 1941500
20020916 4.05 4.10 4.05 4.08 4269250
20020917 4.08 4.12 4.06 4.11 4482750
20020918 4.08 4.14 4.08 4.12 5158250
20020919 4.12 4.18 4.10 4.17 9901250
20020920 4.17 4.19 4.15 4.16 4840000
20020923 4.16 4.20 4.15 4.20 6538250
20020924 4.20 4.22 4.16 4.21 6082500
20020925 4.20 4.20 4.18 4.19 8148250
20020926 4.17 4.18 4.05 4.05 4269250
20020927 4.02 4.10 4.02 4.10 3812000
20020930 4.10 4.10 4.10 4.10 0
20021001 4.10 4.10 4.10 4.10 0
20021002 4.10 4.10 4.10 4.10 0
20021003 4.10 4.10 4.10 4.10 0
20021004 4.10 4.10 4.10 4.10 0
20021007 4.10 4.10 4.10 4.10 0
20021008 4.05 4.08 4.02 4.04 1626000
20021009 4.04 4.05 3.91 4.02 3167250
20021010 4.00 4.03 3.98 4.01 1872500
20021011 4.02 4.06 4.00 4.00 1551250
20021014 3.92 4.01 3.92 4.00 3306750
20021015 3.98 4.04 3.97 4.01 2161250
20021016 4.00 4.09 4.00 4.09 2849250
20021017 4.16 4.16 4.02 4.08 1467250
20021018 4.01 4.16 4.01 4.16 9791500
20021021 4.08 4.20 4.08 4.19 4913750
20021022 4.18 4.24 4.17 4.19 17126750
20021023 4.19 4.19 4.12 4.15 2101750
20021024 4.12 4.15 4.10 4.10 1160750
20021025 4.10 4.14 4.05 4.06 1481750
20021028 4.06 4.08 4.04 4.06 1731000
20021029 4.05 4.08 3.95 4.02 7275500
20021030 4.00 4.00 3.92 3.96 2783500
20021031 3.94 4.00 3.94 3.96 822500
20021101 3.96 3.98 3.94 3.96 703000
20021104 3.97 4.00 3.95 3.99 1490750
20021105 4.00 4.02 3.94 4.00 5944750
20021106 4.00 4.03 3.96 3.96 3474250
20021107 3.99 4.00 3.95 3.98 1544500
20021108 3.98 3.98 3.80 3.81 4478000
20021111 3.81 3.86 3.69 3.70 2115500
20021112 3.71 3.72 3.60 3.61 3145000
20021113 3.60 3.62 3.45 3.56 2997500
20021114 3.56 3.56 3.38 3.40 3195000
20021115 3.38 3.50 3.36 3.42 2783500
20021118 3.47 3.47 3.32 3.32 1415000
20021119 3.31 3.40 3.18 3.33 5336750
20021120 3.32 3.47 3.30 3.44 12339750
20021121 3.41 3.56 3.40 3.56 19262250
20021122 3.49 3.74 3.49 3.74 21239250
20021125 3.67 3.88 3.67 3.75 14920000
20021126 3.74 3.84 3.72 3.74 9529000
20021127 3.64 3.92 3.60 3.88 12333750
20021128 3.88 3.88 3.80 3.87 3994250
20021129 3.88 3.98 3.87 3.93 12241250
20021202 3.91 3.91 3.80 3.88 5013500
20021203 3.88 3.90 3.82 3.88 2390250
20021204 3.86 3.88 3.81 3.83 2190000
20021205 3.81 3.86 3.72 3.73 2074500
20021206 3.73 3.89 3.73 3.88 7260500
20021209 3.88 3.98 3.81 3.97 7177750
20021210 3.97 4.07 3.93 3.99 28123000
20021211 3.95 3.98 3.86 3.92 2719500
20021212 3.86 3.98 3.86 3.96 1790250
20021213 3.89 3.98 3.89 3.94 1426500
20021216 3.94 4.02 3.87 3.96 2858250
20021217 3.94 4.00 3.92 3.95 1169250
20021218 3.94 3.94 3.87 3.90 2004000
20021219 3.89 3.89 3.78 3.86 3126250
20021220 3.84 4.01 3.82 4.01 10101000
20021223 4.02 4.17 4.02 4.16 27098000
20021224 4.16 4.20 4.10 4.16 30308250
20021225 4.14 4.35 4.08 4.29 12129250
20021226 4.24 4.34 4.16 4.29 54294000
20021227 4.28 4.28 4.16 4.18 3578000
20021230 4.17 4.30 4.06 4.28 6410500
20021231 4.28 4.52 4.22 4.47 26244500
20030101 4.28 4.52 4.22 4.47 0
20030102 4.41 4.51 4.30 4.31 5001750
20030103 4.31 4.38 4.25 4.30 2498500
20030106 4.30 4.36 4.27 4.32 2377000
20030107 4.30 4.35 4.22 4.22 2736750
20030108 4.22 4.28 4.20 4.27 1676250
20030109 4.27 4.40 4.27 4.38 4936250
20030110 4.40 4.40 4.33 4.33 3053750
20030113 4.30 4.48 4.28 4.47 10014750
20030114 4.47 4.59 4.45 4.56 7268750
20030115 4.59 4.62 4.44 4.46 5117500
20030116 4.44 4.68 4.41 4.56 5373000
20030117 4.56 4.58 4.48 4.49 2285750
20030120 4.49 4.55 4.44 4.48 2513000
20030121 4.48 4.59 4.47 4.49 2379750
20030122 4.47 4.58 4.45 4.55 2728500
20030123 4.49 4.60 4.49 4.52 2550000
20030124 4.49 4.64 4.49 4.60 3703000
20030127 4.57 4.66 4.56 4.62 2568250
20030128 4.60 4.67 4.55 4.64 27647500
20030129 4.56 4.69 4.56 4.64 9811750
20030130 4.56 4.69 4.56 4.64 0
20030131 4.56 4.69 4.56 4.64 0
20030203 4.56 4.69 4.56 4.64 0
20030204 4.56 4.69 4.56 4.64 0
20030205 4.56 4.69 4.56 4.64 0
20030206 4.56 4.69 4.56 4.64 0
20030207 4.56 4.69 4.56 4.64 0
20030210 4.60 4.72 4.58 4.72 6295750
20030211 4.70 4.71 4.67 4.69 659000
20030212 4.68 4.68 4.60 4.66 5987250
20030213 4.67 4.67 4.60 4.61 3056500
20030214 4.61 4.72 4.58 4.71 6788750
20030217 4.62 4.72 4.62 4.63 1195500
20030218 4.63 4.67 4.60 4.64 914500
20030219 4.64 4.65 4.63 4.63 957000
20030220 4.64 4.64 4.56 4.57 11081000
20030221 4.56 4.60 4.49 4.52 14489500
20030224 4.52 4.57 4.49 4.56 27185750
20030225 4.56 4.66 4.56 4.64 11462250
20030226 4.64 4.79 4.63 4.78 9461250
20030227 4.78 4.84 4.74 4.83 6605250
20030228 4.82 4.84 4.77 4.83 2647250
20030303 4.83 4.94 4.77 4.92 10235250
20030304 4.76 4.84 4.66 4.82 7492500
20030305 4.74 4.84 4.72 4.78 11582500
20030306 4.80 4.88 4.75 4.77 10387250
20030307 4.75 4.78 4.74 4.75 957750
20030310 4.74 4.80 4.61 4.66 1445000
20030311 4.64 4.86 4.64 4.86 4726000
20030312 4.87 5.03 4.79 4.90 21729250
20030313 4.90 4.95 4.86 4.89 1526750
20030314 4.88 4.92 4.84 4.85 813250
20030317 4.83 4.90 4.83 4.86 6866750
20030318 4.80 4.86 4.74 4.75 2222750
20030319 4.75 4.84 4.72 4.79 2383000
20030320 4.80 4.82 4.74 4.76 1963250
20030321 4.76 4.80 4.76 4.79 409500
20030324 4.78 4.80 4.76 4.77 402750
20030325 4.94 4.94 4.77 4.78 593000
20030326 4.72 4.78 4.72 4.75 743750
20030327 4.67 4.84 4.67 4.81 1693750
20030328 4.78 4.85 4.76 4.76 1319250
20030331 4.76 4.76 4.70 4.73 1024500
20030401 4.72 4.76 4.70 4.76 588750
20030402 4.82 4.82 4.77 4.79 689500
20030403 4.79 4.80 4.71 4.76 787750
20030404 4.73 4.78 4.73 4.75 489250
20030407 4.73 4.77 4.68 4.69 813750
20030408 4.68 4.74 4.66 4.70 14656750
20030409 4.68 4.72 4.60 4.66 1652250
20030410 4.66 4.66 4.47 4.48 2855000
20030411 4.46 4.59 4.42 4.50 1732750
20030414 4.48 4.56 4.42 4.52 2350250
20030415 4.50 4.62 4.50 4.58 1385000
20030416 4.60 4.64 4.43 4.46 2046250
20030417 4.46 4.55 4.45 4.48 1245250
20030418 4.49 4.62 4.44 4.60 1699000
20030421 4.63 4.63 4.48 4.61 1253750
20030422 4.56 4.72 4.52 4.67 2995500
20030423 4.64 4.70 4.56 4.64 5014500
20030424 4.60 4.64 4.52 4.54 1032250
20030425 4.58 4.60 4.48 4.60 1214750
20030428 4.60 4.60 4.60 4.60 0
20030429 4.66 4.66 4.48 4.51 581500
20030430 4.52 4.60 4.52 4.58 13602000
20030501 4.52 4.60 4.52 4.58 0
20030502 4.52 4.60 4.52 4.58 0
20030505 4.52 4.60 4.52 4.58 0
20030506 4.52 4.60 4.52 4.58 0
20030507 4.52 4.60 4.52 4.58 0
20030508 4.52 4.60 4.52 4.58 0
20030509 4.52 4.60 4.52 4.58 0
20030512 4.12 4.58 4.12 4.35 915250
20030513 4.39 4.52 4.28 4.42 32155750
20030514 4.28 4.41 4.03 4.32 726500
20030515 4.28 4.36 4.28 4.30 903750
20030516 4.30 4.30 4.22 4.23 751000
20030519 4.26 4.26 4.16 4.18 566500
20030520 4.17 4.17 4.09 4.14 446500
20030521 4.20 4.23 4.13 4.22 242500
20030522 4.22 4.24 4.16 4.22 283000
20030523 4.23 4.24 4.20 4.22 625500
20030526 4.23 4.45 4.21 4.42 1619750
20030527 4.44 4.44 4.36 4.43 646750
20030528 4.36 4.42 4.27 4.31 722250
20030529 4.30 4.35 4.23 4.27 638750
20030530 4.23 4.32 4.21 4.31 861750
20030602 4.28 4.28 4.22 4.27 514250
20030603 4.27 4.28 4.23 4.24 402000
20030604 4.20 4.29 4.20 4.26 7049750
20030605 4.26 4.27 4.19 4.25 521750
20030606 4.25 4.25 4.16 4.16 3535000
20030609 4.13 4.20 4.13 4.16 145750
20030610 4.16 4.24 4.14 4.14 2894250
20030611 4.18 4.18 4.14 4.18 234000
20030612 4.20 4.20 4.14 4.15 70250
20030613 4.20 4.28 4.18 4.23 435750
20030616 4.24 4.24 4.14 4.16 408250
20030617 4.15 4.19 4.15 4.16 305000
20030618 4.14 4.22 4.11 4.20 6727500
20030619 4.28 4.28 4.16 4.17 161750
20030620 4.12 4.18 4.12 4.15 206750
20030623 4.11 4.16 4.11 4.15 2168750
20030624 4.15 4.23 4.12 4.18 18828750
20030625 4.15 4.20 4.14 4.16 16058750
20030626 4.18 4.26 4.10 4.24 12136750
20030627 4.24 4.45 4.17 4.43 27745750
20030630 4.42 4.42 4.18 4.20 3046500
20030701 4.25 4.25 4.12 4.18 616750
20030702 4.16 4.24 4.12 4.22 10959500
20030703 4.22 4.24 4.18 4.20 235500
20030704 4.17 4.18 3.96 4.18 3683750
20030707 3.96 4.09 3.96 4.04 500250
20030708 4.00 4.04 4.00 4.02 421500
20030709 4.00 4.04 4.00 4.02 239000
20030710 3.99 4.08 3.99 4.03 324000
20030711 4.01 4.07 4.01 4.03 301750
20030714 4.01 4.04 3.98 4.00 301750
20030715 4.00 4.00 3.92 3.92 514250
20030716 4.02 4.07 4.00 4.03 682750
20030717 4.00 4.03 3.96 3.98 281250
20030718 3.96 4.02 3.94 3.96 261750
20030721 3.92 3.92 3.83 3.84 290750
20030722 3.85 3.86 3.81 3.84 477000
20030723 3.89 3.90 3.84 3.87 293750
20030724 3.92 3.94 3.84 3.88 507000
20030725 3.87 3.95 3.87 3.92 453000
20030728 3.94 4.03 3.93 4.00 445500
20030729 4.04 4.08 4.00 4.08 1004250
20030730 4.08 4.11 4.00 4.11 5445750
20030731 4.11 4.11 4.11 4.11 0
20030801 4.08 4.20 4.04 4.13 9157250
20030804 4.16 4.16 4.06 4.07 249250
20030805 4.06 4.08 4.04 4.04 184750
20030806 4.03 4.08 4.02 4.02 65000
20030807 4.03 4.06 4.02 4.02 128000
20030808 3.98 4.04 3.98 4.04 150000
20030811 4.03 4.03 3.94 4.00 172250
20030812 4.00 4.04 3.93 4.00 509500
20030813 4.00 4.00 3.93 3.94 80500
20030814 3.93 3.98 3.93 3.94 195250
20030815 3.91 3.93 3.88 3.93 92500
20030818 3.92 3.99 3.92 3.98 72000
20030819 4.02 4.02 3.98 4.00 70500
20030820 4.00 4.00 3.92 3.98 421500
20030821 3.88 3.92 3.87 3.92 44250
20030822 3.92 3.95 3.90 3.95 2608750
20030825 3.94 3.94 3.89 3.89 81500
20030826 3.94 3.99 3.84 3.94 8408000
20030827 3.91 4.00 3.90 3.91 195500
20030828 3.91 3.91 3.85 3.90 150250
20030829 3.85 3.91 3.84 3.91 74250
20030901 3.85 3.92 3.84 3.91 230000
20030902 3.92 3.92 3.85 3.91 126500
20030903 3.86 3.92 3.86 3.91 186750
20030904 3.88 3.88 3.83 3.83 1401750
20030905 3.84 3.87 3.80 3.80 386250
20030908 3.82 3.82 3.68 3.70 272500
20030909 3.64 3.72 3.64 3.70 102000
20030910 3.68 3.68 3.64 3.66 319250
20030911 3.64 3.64 3.60 3.61 307500
20030912 3.60 3.60 3.48 3.48 510500
20030915 3.41 3.57 3.40 3.53 270000
20030916 3.50 3.56 3.50 3.55 110000
20030917 3.50 3.50 3.45 3.49 82000
20030918 3.48 3.48 3.38 3.42 576750
20030919 3.39 3.40 3.29 3.37 391250
20030922 3.36 3.40 3.28 3.37 300500
20030923 3.29 3.34 3.28 3.33 614250
20030924 3.33 3.33 3.12 3.24 2105750
20030925 3.24 3.24 3.18 3.21 456250
20030926 3.21 3.26 3.18 3.22 340750
20030929 3.19 3.19 2.98 3.02 779000
20030930 3.00 3.03 2.98 3.02 825750
20031001 3.00 3.03 2.98 3.02 0
20031002 3.00 3.03 2.98 3.02 0
20031003 3.00 3.03 2.98 3.02 0
20031006 3.00 3.03 2.98 3.02 0
20031007 3.00 3.03 2.98 3.02 0
20031008 3.02 3.14 3.02 3.13 1725750
20031009 3.11 3.13 3.04 3.07 1039250
20031010 3.05 3.11 3.02 3.10 882000
20031013 3.10 3.10 3.03 3.03 943250
20031014 3.03 3.03 2.98 2.98 871000
20031015 2.98 3.04 2.84 2.92 1029000
20031016 2.92 2.92 2.80 2.80 1187500
20031017 2.81 2.81 2.66 2.66 2695500
20031020 2.66 2.71 2.66 2.68 2256750
20031021 2.72 2.72 2.48 2.58 2702750
20031022 2.56 2.63 2.39 2.43 35420500
20031023 2.20 2.38 2.20 2.27 15261250
20031024 2.26 2.28 2.04 2.10 13250250
20031027 2.06 2.20 2.00 2.13 11782250
20031028 2.13 2.17 2.02 2.09 5680750
20031029 2.10 2.12 1.88 1.90 16560500
20031030 1.91 1.91 1.75 1.83 22619000
20031031 1.80 2.01 1.80 1.95 69735496
20031103 1.94 1.94 1.78 1.92 28899750
20031104 1.91 2.01 1.88 1.99 29132000
20031105 1.99 2.18 1.96 2.18 48645248
20031106 2.18 2.20 2.06 2.10 40753248
20031107 2.08 2.12 1.89 1.91 31604750
20031110 1.89 2.07 1.81 2.07 31383500
20031111 2.07 2.15 2.00 2.14 26701250
20031112 2.14 2.18 2.05 2.07 23631250
20031113 2.04 2.09 1.96 2.08 22303500
20031114 2.05 2.09 2.02 2.04 12973250
20031117 2.02 2.05 1.97 2.01 10818250
20031118 2.01 2.01 1.87 1.90 16207000
20031119 1.88 2.02 1.86 1.99 16307750
20031120 1.98 2.18 1.96 2.16 50488248
20031121 2.16 2.37 2.16 2.30 99828248
20031124 2.28 2.54 2.24 2.52 84934000
20031125 2.52 2.76 2.45 2.54 134062496
20031126 2.53 2.58 2.32 2.38 89701000
20031127 2.37 2.50 2.29 2.42 70070496
20031128 2.40 2.44 2.30 2.34 33982748
20031201 2.33 2.49 2.32 2.44 37678500
20031202 2.46 2.52 2.41 2.43 40377748
20031203 2.42 2.54 2.41 2.48 53833000
20031204 2.48 2.54 2.44 2.52 30637000
20031205 2.52 2.54 2.46 2.48 19073000
20031208 2.48 2.48 2.35 2.37 24530750
20031209 2.33 2.40 2.33 2.40 12004750
20031210 2.42 2.59 2.39 2.56 67545000
20031211 2.56 2.66 2.52 2.52 62035248
20031212 2.52 2.56 2.46 2.48 29328250
20031215 2.48 2.58 2.44 2.56 29453500
20031216 2.55 2.57 2.44 2.51 30281750
20031217 2.49 2.54 2.41 2.42 30286000
20031218 2.40 2.43 2.18 2.18 69886752
20031219 2.08 2.11 1.96 1.96 48925248
20031222 1.78 2.06 1.76 2.00 63392000
20031223 1.98 2.07 1.92 1.96 41816748
20031224 1.96 2.01 1.91 1.92 29893000
20031225 1.92 1.96 1.86 1.90 22666750
20031226 1.76 1.98 1.76 1.91 28289250
20031229 1.89 2.05 1.86 2.01 44727500
20031230 2.01 2.10 2.00 2.05 35773500
20031231 2.05 2.07 1.96 1.97 20457250
20040101 2.05 2.07 1.96 1.97 0
20040102 1.96 2.01 1.90 1.92 21917500
20040105 1.91 1.94 1.78 1.92 50656000
20040106 1.90 1.92 1.84 1.86 38120500
20040107 1.85 1.94 1.80 1.93 32725250
20040108 1.93 2.00 1.90 1.98 26513500
20040109 1.99 2.06 1.98 2.00 34416500
20040112 2.00 2.16 1.98 2.15 45914748
20040113 2.16 2.30 2.16 2.29 55511748
20040114 2.32 2.34 2.20 2.32 48029248
20040115 2.32 2.32 2.18 2.20 40543000
20040116 2.19 2.23 2.08 2.21 27947750
20040119 2.19 2.23 2.08 2.21 0
20040120 2.19 2.23 2.08 2.21 0
20040121 2.19 2.23 2.08 2.21 0
20040122 2.19 2.23 2.08 2.21 0
20040123 2.19 2.23 2.08 2.21 0
20040126 2.19 2.23 2.08 2.21 0
20040127 2.19 2.23 2.08 2.21 0
20040128 2.19 2.23 2.08 2.21 0
20040129 2.21 2.36 2.21 2.36 21241750
20040130 2.36 2.40 2.28 2.28 17626500
20040202 2.29 2.43 2.27 2.40 29143250
20040203 2.43 2.54 2.36 2.54 31881500
20040204 2.54 2.59 2.49 2.52 28103500
20040205 2.52 2.76 2.51 2.70 66097500
20040206 2.70 2.88 2.60 2.70 69449752
20040209 2.68 2.74 2.65 2.71 34074248
20040210 2.71 2.76 2.60 2.62 43641748
20040211 2.62 2.71 2.56 2.71 34837000
20040212 2.71 2.85 2.69 2.82 50668248
20040213 2.82 2.84 2.68 2.75 28270500
20040216 2.74 2.87 2.72 2.86 44419000
20040217 2.88 2.95 2.83 2.87 78146496
20040218 2.87 2.89 2.77 2.88 50282248
20040219 2.88 2.89 2.80 2.82 26793750
20040220 2.81 2.81 2.70 2.74 38945500
20040223 2.73 2.80 2.69 2.70 23538500
20040224 2.68 2.68 2.54 2.58 26180750
20040225 2.64 2.66 2.47 2.50 20147000
20040226 2.48 2.52 2.44 2.47 18107750
20040227 2.48 2.58 2.46 2.55 20778500
20040301 2.56 2.60 2.47 2.57 12863500
20040302 2.57 2.64 2.53 2.61 17773500
20040303 2.66 2.76 2.59 2.64 45742748
20040304 2.64 2.64 2.51 2.59 14850000
20040305 2.60 2.64 2.53 2.54 10279500
20040308 2.53 2.53 2.44 2.44 11650500
20040309 2.42 2.48 2.41 2.42 8816500
20040310 2.41 2.45 2.39 2.44 21296500
20040311 2.44 2.51 2.44 2.47 15415000
20040312 2.47 2.49 2.42 2.46 11927250
20040315 2.47 2.49 2.42 2.49 13858500
20040316 2.50 2.58 2.48 2.57 23232000
20040317 2.57 2.61 2.51 2.56 17657250
20040318 2.56 2.74 2.53 2.68 69410248
20040319 2.68 2.84 2.66 2.80 85811000
20040322 2.82 2.90 2.76 2.82 60363500
20040323 2.82 2.82 2.73 2.74 35102748
20040324 2.73 2.82 2.69 2.74 26104500
20040325 2.71 2.80 2.71 2.77 16916000
20040326 2.77 2.79 2.64 2.66 22858750
20040329 2.64 2.68 2.52 2.54 23389750
20040330 2.56 2.59 2.50 2.59 15189500
20040331 2.59 2.68 2.56 2.66 16785000
20040401 2.67 2.71 2.61 2.69 17220250
20040402 2.69 2.72 2.65 2.66 14329750
20040405 2.66 2.66 2.57 2.62 17999250
20040406 2.66 2.75 2.62 2.74 23302250
20040407 2.78 2.84 2.71 2.72 43411248
20040408 2.72 2.73 2.64 2.70 19116000
20040409 2.70 2.70 2.58 2.61 14708750
20040412 2.59 2.66 2.57 2.62 8539250
20040413 2.62 2.64 2.50 2.50 23788250
20040414 2.50 2.54 2.39 2.44 19948500
20040415 2.44 2.46 2.40 2.41 8694750
20040416 2.41 2.54 2.36 2.53 18127000
20040419 2.52 2.54 2.41 2.43 9945750
20040420 2.40 2.44 2.18 2.22 31116000
20040421 2.20 2.32 2.20 2.26 9127750
20040422 2.28 2.28 2.20 2.22 7729500
20040423 2.22 2.24 2.06 2.08 15148250
20040426 2.08 2.08 2.08 2.08 0
20040427 2.08 2.08 2.08 2.08 0
20040428 2.08 2.08 2.08 2.08 0
20040429 2.08 2.08 2.08 2.08 0
20040430 1.93 2.08 1.93 2.01 12953750
20040503 1.93 2.08 1.93 2.01 0
20040504 1.93 2.08 1.93 2.01 0
20040505 1.93 2.08 1.93 2.01 0
20040506 1.93 2.08 1.93 2.01 0
20040507 1.93 2.08 1.93 2.01 0
20040510 2.01 2.04 1.93 2.02 6338500
20040511 2.02 2.04 1.98 2.03 14137750
20040512 2.03 2.10 1.99 2.08 10025750
20040513 2.08 2.08 2.02 2.04 5348500
20040514 2.02 2.02 1.96 1.98 7213750
20040517 1.98 2.01 1.94 2.00 3211750
20040518 2.00 2.02 1.94 2.02 4957250
20040519 2.02 2.20 2.00 2.10 21617500
20040520 2.08 2.11 2.05 2.06 8230500
20040521 2.06 2.10 2.05 2.10 5815250
20040524 2.09 2.14 2.08 2.09 6976000
20040525 2.08 2.08 1.92 1.96 11335250
20040526 1.96 1.96 1.96 1.96 0
20040527 2.02 2.05 1.97 2.04 7085750
20040528 2.04 2.05 1.98 1.98 6138000
20040531 1.98 2.04 1.98 2.02 3462500
20040601 2.02 2.04 1.99 2.04 9913750
20040602 2.03 2.08 2.03 2.07 9095000
20040603 2.07 2.08 2.02 2.07 8617000
20040604 2.06 2.06 2.02 2.05 5503750
20040607 2.08 2.08 1.98 2.05 8709250
20040608 2.06 2.06 1.98 1.99 9056500
20040609 1.98 1.99 1.82 1.83 11564000
20040610 1.83 1.84 1.78 1.79 7957000
20040611 1.79 1.86 1.79 1.80 6144500
20040614 1.82 1.82 1.67 1.68 6965500
20040615 1.68 1.74 1.62 1.72 7287500
20040616 1.71 1.80 1.68 1.76 11732000
20040617 1.74 1.76 1.70 1.71 4276250
20040618 1.70 1.72 1.66 1.68 4101500
20040621 1.70 1.73 1.67 1.72 4020000
20040622 1.72 1.77 1.72 1.76 5819000
20040623 1.76 1.76 1.65 1.70 10636000
20040624 1.70 1.71 1.65 1.67 8130750
20040625 1.64 1.64 1.54 1.55 12700750
20040628 1.54 1.54 1.44 1.46 8827750
20040629 1.44 1.50 1.44 1.49 8537750
20040630 1.48 1.49 1.46 1.47 3719250
20040701 1.50 1.60 1.50 1.56 23498750
20040702 1.54 1.58 1.51 1.56 9490750
20040705 1.58 1.59 1.54 1.58 6782500
20040706 1.58 1.62 1.56 1.58 9118750
20040707 1.57 1.57 1.52 1.54 7153000
20040708 1.53 1.54 1.50 1.54 3001000
20040709 1.54 1.60 1.53 1.58 13148750
20040712 1.58 1.58 1.51 1.52 8273750
20040713 1.47 1.54 1.47 1.50 4639000
20040714 1.50 1.51 1.42 1.46 7347750
20040715 1.40 1.51 1.33 1.46 7322000
20040716 1.43 1.51 1.43 1.50 13121750
20040719 1.50 1.50 1.46 1.47 6683500
20040720 1.47 1.48 1.42 1.45 7030750
20040721 1.46 1.47 1.43 1.43 3415250
20040722 1.44 1.50 1.40 1.45 14570250
20040723 1.43 1.44 1.38 1.41 6325500
20040726 1.41 1.42 1.36 1.37 3761000
20040727 1.37 1.39 1.34 1.35 4756750
20040728 1.37 1.41 1.36 1.39 4648500
20040729 1.38 1.40 1.36 1.39 4896250
20040730 1.39 1.40 1.36 1.36 3245500
20040802 1.35 1.36 1.30 1.30 5128750
20040803 1.31 1.33 1.28 1.31 4278250
20040804 1.31 1.38 1.30 1.36 9881750
20040805 1.37 1.39 1.34 1.36 9207750
20040806 1.36 1.38 1.34 1.37 8086250
20040809 1.37 1.39 1.34 1.38 5094000
20040810 1.37 1.38 1.33 1.35 5050500
20040811 1.35 1.35 1.32 1.33 2299750
20040812 1.31 1.32 1.29 1.30 3755750
20040813 1.29 1.33 1.29 1.31 2284000
20040816 1.30 1.32 1.21 1.22 5256750
20040817 1.21 1.24 1.20 1.23 3988750
20040818 1.22 1.26 1.22 1.23 3630000
20040819 1.22 1.22 1.18 1.19 4951750
20040820 1.20 1.31 1.19 1.29 24297500
20040823 1.30 1.35 1.25 1.31 13854000
20040824 1.31 1.37 1.28 1.34 17387750
20040825 1.32 1.35 1.30 1.32 6887250
20040826 1.32 1.38 1.31 1.37 19674750
20040827 1.35 1.36 1.32 1.33 9562250
20040830 1.30 1.32 1.29 1.31 3816750
20040831 1.36 1.42 1.32 1.38 21526250
20040901 1.37 1.41 1.36 1.38 12781250
20040902 1.40 1.44 1.38 1.43 15119000
20040903 1.43 1.46 1.40 1.42 20313500
20040906 1.41 1.44 1.41 1.43 6694750
20040907 1.43 1.43 1.36 1.40 10707500
20040908 1.40 1.40 1.36 1.36 8770000
20040909 1.35 1.38 1.34 1.35 9745750
20040910 1.36 1.36 1.29 1.33 9604250
20040913 1.33 1.33 1.27 1.28 5680750
20040914 1.28 1.40 1.28 1.40 26822250
20040915 1.42 1.54 1.42 1.54 76709248
20040916 1.53 1.58 1.50 1.56 43435248
20040917 1.55 1.63 1.51 1.60 41904500
20040920 1.60 1.71 1.55 1.66 46910000
20040921 1.66 1.70 1.60 1.64 37444500
20040922 1.62 1.66 1.58 1.58 24840000
20040923 1.58 1.64 1.56 1.64 17639250
20040924 1.64 1.66 1.52 1.52 23977000
20040927 1.52 1.58 1.50 1.52 12632250
20040928 1.52 1.57 1.51 1.56 11170250
20040929 1.56 1.56 1.44 1.48 13808500
20040930 1.48 1.50 1.40 1.41 9599500
20041001 1.48 1.50 1.40 1.41 0
20041004 1.48 1.50 1.40 1.41 0
20041005 1.48 1.50 1.40 1.41 0
20041006 1.48 1.50 1.40 1.41 0
20041007 1.48 1.50 1.40 1.41 0
20041008 1.41 1.46 1.35 1.44 6629500
20041011 1.44 1.50 1.42 1.45 11395500
20041012 1.45 1.45 1.35 1.36 11197000
20041013 1.35 1.37 1.29 1.31 12439000
20041014 1.30 1.32 1.21 1.22 11046250
20041015 1.22 1.26 1.20 1.24 10439500
20041018 1.24 1.26 1.22 1.23 6603750
20041019 1.25 1.26 1.19 1.20 12600000
20041020 1.16 1.18 1.09 1.16 11803250
20041021 1.14 1.17 1.05 1.06 14677750
20041022 1.06 1.14 0.97 1.09 21606000
20041025 1.16 1.16 1.07 1.13 18574250
20041026 1.12 1.24 1.06 1.24 33642500
20041027 1.25 1.36 1.19 1.34 56664000
20041028 1.32 1.35 1.28 1.30 26496250
20041029 1.27 1.30 1.23 1.25 14583000
20041101 1.24 1.31 1.23 1.26 9930750
20041102 1.26 1.28 1.23 1.25 7105500
20041103 1.27 1.30 1.26 1.30 11858250
20041104 1.28 1.30 1.17 1.20 19965750
20041105 1.18 1.20 1.12 1.16 13493500
20041108 1.18 1.20 1.16 1.19 7910500
20041109 1.17 1.19 1.15 1.18 4675500
20041110 1.18 1.25 1.18 1.23 18019500
20041111 1.26 1.35 1.26 1.32 61140500
20041112 1.31 1.32 1.26 1.27 25488250
20041115 1.27 1.31 1.26 1.30 10361250
20041116 1.30 1.34 1.30 1.32 18177000
20041117 1.32 1.34 1.28 1.30 9052750
20041118 1.30 1.30 1.26 1.30 10212750
20041119 1.30 1.32 1.28 1.32 11285750
20041122 1.31 1.39 1.30 1.36 24174250
20041123 1.36 1.45 1.32 1.40 28058500
20041124 1.40 1.42 1.31 1.32 18567750
20041125 1.32 1.32 1.28 1.31 10918000
20041126 1.30 1.36 1.28 1.32 7320250
20041129 1.32 1.37 1.31 1.32 10338250
20041130 1.33 1.44 1.33 1.39 33518250
20041201 1.39 1.44 1.36 1.42 26406750
20041202 1.42 1.55 1.41 1.49 62846748
20041203 1.48 1.50 1.42 1.48 39643748
20041206 1.46 1.50 1.42 1.46 18431250
20041207 1.46 1.48 1.36 1.37 19985500
20041208 1.38 1.41 1.35 1.39 12733250
20041209 1.39 1.40 1.34 1.35 12797500
20041210 1.34 1.36 1.25 1.26 21338250
20041213 1.23 1.26 1.19 1.22 15393250
20041214 1.22 1.24 1.20 1.22 7598000
20041215 1.22 1.23 1.15 1.18 14553000
20041216 1.18 1.19 1.14 1.18 7166250
20041217 1.18 1.22 1.16 1.18 8375250
20041220 1.18 1.23 1.18 1.23 9441000
20041221 1.23 1.24 1.21 1.24 7533750
20041222 1.24 1.28 1.23 1.27 10808500
20041223 1.28 1.28 1.21 1.22 6480250
20041224 1.20 1.22 1.20 1.20 6065250
20041227 1.21 1.24 1.21 1.23 4189500
20041228 1.22 1.23 1.18 1.19 4779500
20041229 1.19 1.21 1.16 1.17 4418000
20041230 1.17 1.17 1.11 1.13 7167000
20041231 1.13 1.15 1.12 1.12 3957000
20050103 1.13 1.15 1.12 1.12 0
20050104 1.11 1.12 1.08 1.11 2936500
20050105 1.11 1.20 1.11 1.18 8589250
20050106 1.17 1.17 1.15 1.17 3366000
20050107 1.17 1.21 1.17 1.18 4412750
20050110 1.18 1.23 1.17 1.20 4835250
20050111 1.20 1.21 1.17 1.19 3934250
20050112 1.19 1.22 1.16 1.21 7039000
20050113 1.22 1.24 1.21 1.24 12053500
20050114 1.24 1.26 1.21 1.22 10436250
20050117 1.20 1.20 1.15 1.17 5947000
20050118 1.19 1.22 1.16 1.22 6500500
20050119 1.22 1.22 1.19 1.21 3769750
20050120 1.20 1.20 1.17 1.18 3860000
20050121 1.17 1.22 1.15 1.20 5217750
20050124 1.23 1.26 1.21 1.22 7223750
20050125 1.22 1.22 1.19 1.20 3995250
20050126 1.19 1.20 1.18 1.18 2811750
20050127 1.19 1.19 1.12 1.13 8267750
20050128 1.13 1.13 1.13 1.13 0
20050131 1.08 1.12 1.02 1.06 6812500
20050201 1.06 1.12 1.05 1.06 3902750
20050202 1.08 1.12 1.07 1.12 8415000
20050203 1.12 1.12 1.06 1.06 5836250
20050204 1.06 1.08 1.00 1.04 10886500
20050207 1.06 1.08 1.00 1.04 0
20050208 1.06 1.08 1.00 1.04 0
20050209 1.06 1.08 1.00 1.04 0
20050210 1.06 1.08 1.00 1.04 0
20050211 1.06 1.08 1.00 1.04 0
20050214 1.06 1.08 1.00 1.04 0
20050215 1.06 1.08 1.00 1.04 0
20050216 1.04 1.10 1.04 1.08 9131750
20050217 1.07 1.10 1.06 1.10 5022750
20050218 1.10 1.12 1.08 1.11 7935000
20050221 1.12 1.14 1.11 1.13 9018000
20050222 1.13 1.15 1.11 1.15 10623500
20050223 1.15 1.16 1.12 1.14 8555500
20050224 1.14 1.15 1.12 1.15 9047750
20050225 1.17 1.17 1.13 1.13 10364500
20050228 1.13 1.13 1.10 1.11 9173000
20050301 1.11 1.13 1.10 1.12 4784750
20050302 1.12 1.18 1.12 1.13 13783000
20050303 1.13 1.13 1.11 1.13 5044750
20050304 1.13 1.13 1.09 1.10 4051750
20050307 1.08 1.10 1.08 1.09 4282500
20050308 1.10 1.12 1.07 1.12 9335250
20050309 1.11 1.12 1.10 1.12 6248000
20050310 1.12 1.12 1.07 1.10 9338000
20050311 1.10 1.17 1.10 1.14 31574750
20050314 1.13 1.13 1.09 1.10 9597500
20050315 1.10 1.10 1.05 1.05 8636250
20050316 1.05 1.06 1.04 1.05 4799000
20050317 1.06 1.06 1.02 1.02 6581000
20050318 1.02 1.03 0.97 0.98 7053500
20050321 1.00 1.00 0.92 0.95 8817750
20050322 0.94 0.94 0.90 0.91 8597250
20050323 0.91 0.95 0.88 0.92 6243250
20050324 0.91 0.95 0.90 0.95 5338500
20050325 0.96 0.96 0.93 0.94 4796250
20050328 0.93 0.94 0.88 0.92 6101250
20050329 0.92 0.94 0.90 0.90 5379000
20050330 0.89 0.92 0.88 0.89 4044000
20050331 0.89 0.92 0.85 0.92 8621250
20050401 0.90 0.95 0.88 0.93 9961000
20050404 0.91 0.94 0.89 0.91 10226000
20050405 0.92 0.92 0.86 0.88 6315750
20050406 0.87 0.89 0.83 0.86 9229750
20050407 0.85 0.89 0.84 0.88 19866250
20050408 0.88 0.88 0.84 0.87 13013500
20050411 0.86 0.94 0.85 0.93 21661500
20050412 0.92 0.92 0.87 0.87 11157500
20050413 0.86 0.90 0.86 0.88 9616000
20050414 0.88 0.89 0.87 0.88 10576500
20050415 0.87 0.88 0.83 0.84 11809750
20050418 0.82 0.82 0.75 0.76 19564000
20050419 0.74 0.82 0.72 0.78 21198000
20050420 0.78 0.78 0.78 0.78 0
20050421 0.74 0.74 0.74 0.74 235000
20050422 0.71 0.71 0.71 0.71 284250
20050425 0.67 0.67 0.67 0.67 168000
20050426 0.64 0.64 0.64 0.64 628000
20050427 0.61 0.61 0.61 0.61 194250
20050428 0.58 0.58 0.58 0.58 350000
20050429 0.55 0.58 0.55 0.55 26519500
20050502 0.55 0.58 0.55 0.55 0
20050503 0.55 0.58 0.55 0.55 0
20050504 0.55 0.58 0.55 0.55 0
20050505 0.55 0.58 0.55 0.55 0
20050506 0.55 0.58 0.55 0.55 0
20050509 0.52 0.53 0.52 0.52 9395500
20050510 0.50 0.50 0.50 0.50 2106250
20050511 0.47 0.50 0.47 0.47 7959250
20050512 0.45 0.45 0.45 0.45 3321250
20050513 0.42 0.47 0.42 0.47 48829248
20050516 0.46 0.48 0.45 0.46 24688000
20050517 0.46 0.48 0.45 0.47 14469000
20050518 0.47 0.49 0.46 0.48 19728500
20050519 0.48 0.50 0.47 0.48 15378250
20050520 0.48 0.49 0.46 0.46 14649250
20050523 0.46 0.46 0.46 0.46 0
20050524 0.45 0.48 0.45 0.48 13932750
20050525 0.48 0.50 0.48 0.49 16958000
20050526 0.48 0.50 0.47 0.48 9937500
20050527 0.48 0.48 0.46 0.48 7851250
20050530 0.48 0.48 0.47 0.48 10585000
20050531 0.48 0.49 0.47 0.49 7877750
20050601 0.48 0.48 0.46 0.46 11521500
20050602 0.46 0.47 0.45 0.46 8096500
20050603 0.46 0.47 0.45 0.46 9368250
20050606 0.46 0.47 0.44 0.46 8996000
20050607 0.46 0.46 0.45 0.46 12211250
20050608 0.46 0.48 0.46 0.48 35912500
20050609 0.48 0.51 0.47 0.51 42390000
20050610 0.51 0.53 0.50 0.53 30859750
20050613 0.56 0.56 0.56 0.56 4115750
20050614 0.59 0.59 0.59 0.59 4900750
20050615 0.62 0.62 0.62 0.62 7700000
20050616 0.65 0.65 0.58 0.62 124288000
20050617 0.58 0.58 0.58 0.58 8286750
20050620 0.56 0.58 0.56 0.56 57160500
20050621 0.56 0.58 0.56 0.58 36650000
20050622 0.61 0.61 0.57 0.61 66161248
20050623 0.59 0.61 0.58 0.58 35516500
20050624 0.56 0.58 0.55 0.56 21122250
20050627 0.55 0.58 0.54 0.58 22329750
20050628 0.57 0.57 0.55 0.55 10819000
20050629 0.54 0.56 0.52 0.52 22598000
20050630 0.50 0.52 0.50 0.50 20499250
20050701 0.49 0.52 0.49 0.51 24538000
20050704 0.51 0.51 0.49 0.49 10254750
20050705 0.49 0.51 0.46 0.50 24673000
20050706 0.50 0.52 0.49 0.50 13400500
20050707 0.50 0.50 0.47 0.48 8572250
20050708 0.49 0.49 0.46 0.47 8512000
20050711 0.47 0.48 0.45 0.46 8217250
20050712 0.45 0.46 0.43 0.46 20466750
20050713 0.45 0.45 0.44 0.45 7231750
20050714 0.44 0.47 0.43 0.46 12349750
20050715 0.46 0.49 0.46 0.49 25907750
20050718 0.48 0.48 0.46 0.46 12198750
20050719 0.45 0.46 0.44 0.45 9244250
20050720 0.45 0.45 0.44 0.45 6989000
20050721 0.45 0.47 0.44 0.46 7669250
20050722 0.46 0.48 0.46 0.48 28541000
20050725 0.51 0.51 0.50 0.51 22606000
20050726 0.52 0.53 0.49 0.52 44646500
20050727 0.52 0.52 0.50 0.51 14933000
20050728 0.51 0.54 0.51 0.54 20408750
20050729 0.56 0.56 0.52 0.53 27227000
20050801 0.52 0.53 0.50 0.52 18222250
20050802 0.52 0.54 0.52 0.53 13905000
20050803 0.53 0.55 0.53 0.55 20328250
20050804 0.55 0.58 0.55 0.58 28351250
20050805 0.58 0.59 0.56 0.58 23230000
20050808 0.57 0.58 0.56 0.58 19351500
20050809 0.58 0.58 0.55 0.56 33567248
20050810 0.56 0.58 0.54 0.57 38234748
20050811 0.56 0.59 0.55 0.58 33133250
20050812 0.58 0.59 0.55 0.55 29063750
20050815 0.54 0.55 0.52 0.55 25737000
20050816 0.55 0.56 0.54 0.56 23795250
20050817 0.56 0.56 0.53 0.55 20113750
20050818 0.55 0.58 0.54 0.58 52750248
20050819 0.57 0.57 0.55 0.55 31806000
20050822 0.53 0.54 0.52 0.54 19735250
20050823 0.53 0.56 0.53 0.54 14104250
20050824 0.54 0.56 0.54 0.56 20947500
20050825 0.56 0.58 0.56 0.58 34205500
20050826 0.60 0.61 0.60 0.61 18452250
20050829 0.64 0.64 0.60 0.60 73442752
20050830 0.57 0.59 0.57 0.57 20938000
20050831 0.54 0.56 0.54 0.56 30015500
20050901 0.57 0.59 0.56 0.59 23831000
20050902 0.60 0.61 0.58 0.59 20478500
20050905 0.58 0.62 0.58 0.62 34093000
20050906 0.62 0.64 0.59 0.59 38119500
20050907 0.59 0.62 0.59 0.62 24070750
20050908 0.64 0.65 0.62 0.65 62941748
20050909 0.65 0.67 0.62 0.66 49914748
20050912 0.66 0.69 0.65 0.69 42772000
20050913 0.69 0.72 0.68 0.70 52620500
20050914 0.69 0.71 0.66 0.68 56785248
20050915 0.67 0.70 0.66 0.70 33412000
20050916 0.70 0.72 0.70 0.72 36448000
20050919 0.72 0.76 0.72 0.76 39783000
20050920 0.77 0.79 0.74 0.79 53233248
20050921 0.80 0.83 0.75 0.75 59780000
20050922 0.72 0.74 0.72 0.72 17081750
20050923 0.68 0.72 0.68 0.70 35239500
20050926 0.67 0.68 0.67 0.67 10469250
20050927 0.64 0.68 0.64 0.64 39333248
20050928 0.64 0.64 0.60 0.60 21969250
20050929 0.60 0.60 0.60 0.60 0
20050930 0.64 0.64 0.64 0.64 4408750
20051003 0.64 0.64 0.64 0.64 0
20051004 0.64 0.64 0.64 0.64 0
20051005 0.64 0.64 0.64 0.64 0
20051006 0.64 0.64 0.64 0.64 0
20051007 0.64 0.64 0.64 0.64 0
20051010 0.67 0.67 0.64 0.67 35671748
20051011 0.67 0.69 0.64 0.68 19564250
20051012 0.68 0.69 0.66 0.69 16577750
20051013 0.68 0.68 0.65 0.65 13268750
20051014 0.64 0.64 0.62 0.62 19008500
20051017 0.62 0.64 0.59 0.61 12727500
20051018 0.60 0.63 0.60 0.62 9156250
20051019 0.62 0.63 0.61 0.62 6924000
20051020 0.61 0.61 0.58 0.59 14117000
20051021 0.59 0.59 0.57 0.58 13350000
20051024 0.58 0.58 0.55 0.57 14514000
20051025 0.57 0.60 0.56 0.59 17681500
20051026 0.58 0.59 0.56 0.56 15416250
20051027 0.54 0.56 0.54 0.54 20020500
20051028 0.53 0.54 0.51 0.51 16286750
20051031 0.51 0.51 0.51 0.51 0
20051101 0.53 0.53 0.50 0.52 16761000
20051102 0.52 0.55 0.50 0.54 16317750
20051103 0.53 0.56 0.53 0.54 10023500
20051104 0.53 0.55 0.53 0.54 10651750
20051107 0.55 0.55 0.53 0.55 5115250
20051108 0.55 0.56 0.53 0.55 13590000
20051109 0.55 0.56 0.54 0.55 10243000
20051110 0.54 0.54 0.52 0.52 11478000
20051111 0.50 0.51 0.50 0.51 8905000
20051114 0.51 0.53 0.50 0.53 11917750
20051115 0.56 0.56 0.56 0.56 13636500
20051116 0.57 0.58 0.54 0.57 32359000
20051117 0.56 0.58 0.55 0.56 10260500
20051118 0.56 0.57 0.55 0.56 12869500
20051121 0.56 0.56 0.55 0.56 6231500
20051122 0.56 0.56 0.53 0.53 11326250
20051123 0.52 0.55 0.52 0.54 7759250
20051124 0.53 0.54 0.53 0.54 6726250
20051125 0.54 0.55 0.53 0.55 5502750
20051128 0.55 0.58 0.54 0.56 14646500
20051129 0.56 0.56 0.53 0.53 9275000
20051130 0.53 0.54 0.51 0.53 8607000
20051201 0.52 0.54 0.52 0.53 5440000
20051202 0.52 0.53 0.51 0.51 7302000
20051205 0.50 0.51 0.50 0.50 6584000
20051206 0.50 0.50 0.49 0.50 4877250
20051207 0.50 0.52 0.50 0.52 6288750
20051208 0.52 0.52 0.50 0.50 3870750
20051209 0.50 0.51 0.49 0.51 2903750
20051212 0.51 0.52 0.50 0.52 6708250
20051213 0.52 0.52 0.50 0.52 5459500
20051214 0.51 0.52 0.50 0.51 5643250
20051215 0.52 0.53 0.51 0.52 14188750
20051216 0.52 0.52 0.50 0.51 5446750
20051219 0.51 0.52 0.50 0.52 9571500
20051220 0.52 0.52 0.51 0.52 5032000
20051221 0.51 0.52 0.50 0.51 7487500
20051222 0.50 0.52 0.50 0.51 6550750
20051223 0.50 0.53 0.50 0.52 15547750
20051226 0.53 0.54 0.52 0.52 8578000
20051227 0.52 0.54 0.52 0.53 11415750
20051228 0.53 0.54 0.52 0.53 12270250
20051229 0.53 0.54 0.51 0.52 10702000
20051230 0.52 0.55 0.51 0.54 26453250
20060102 0.52 0.55 0.51 0.54 0
20060103 0.52 0.55 0.51 0.54 0
20060104 0.54 0.54 0.53 0.54 9729250
20060105 0.54 0.54 0.52 0.52 12943500
20060106 0.52 0.54 0.52 0.53 16476000
20060109 0.53 0.53 0.52 0.53 11797500
20060110 0.53 0.54 0.53 0.54 12298750
20060111 0.54 0.56 0.54 0.55 17622250
20060112 0.54 0.54 0.52 0.54 20222000
20060113 0.53 0.54 0.52 0.53 15072500
20060116 0.53 0.53 0.52 0.52 9202500
20060117 0.52 0.55 0.52 0.55 27490000
20060118 0.54 0.56 0.54 0.54 20429750
20060119 0.54 0.54 0.53 0.54 13606000
20060120 0.54 0.54 0.52 0.53 16503000
20060123 0.53 0.53 0.50 0.50 26210750
20060124 0.50 0.50 0.48 0.48 20718750
20060125 0.46 0.48 0.46 0.47 10636500
20060126 0.46 0.48 0.46 0.47 0
20060127 0.46 0.48 0.46 0.47 0
20060130 0.46 0.48 0.46 0.47 0
20060131 0.46 0.48 0.46 0.47 0
20060201 0.46 0.48 0.46 0.47 0
20060202 0.46 0.48 0.46 0.47 0
20060203 0.46 0.48 0.46 0.47 0
20060206 0.46 0.48 0.45 0.47 23143000
20060207 0.47 0.49 0.46 0.48 24621750
20060208 0.48 0.48 0.47 0.48 11587000
20060209 0.48 0.49 0.47 0.48 13136000
20060210 0.48 0.48 0.46 0.48 12320750
20060213 0.48 0.48 0.46 0.48 8958750
20060214 0.48 0.48 0.47 0.48 11911750
20060215 0.48 0.48 0.47 0.48 10860000
20060216 0.48 0.48 0.46 0.46 15979250
20060217 0.46 0.47 0.46 0.46 7498000
20060220 0.47 0.49 0.46 0.48 16220000
20060221 0.48 0.50 0.47 0.50 39307248
20060222 0.51 0.52 0.50 0.51 31740000
20060223 0.51 0.53 0.50 0.53 29955750
20060224 0.53 0.54 0.51 0.52 18618750
20060227 0.52 0.54 0.51 0.53 17264250
20060228 0.53 0.54 0.52 0.54 19417000
20060301 0.53 0.54 0.52 0.52 14427750
20060302 0.52 0.54 0.52 0.52 13469000
20060303 0.52 0.54 0.51 0.53 17634750
20060306 0.53 0.54 0.50 0.50 24113000
20060307 0.49 0.50 0.48 0.48 12942250
20060308 0.46 0.49 0.46 0.48 10517500
20060309 0.48 0.48 0.47 0.48 6591000
20060310 0.47 0.48 0.47 0.48 4925750
20060313 0.48 0.48 0.46 0.48 8926750
20060314 0.48 0.50 0.47 0.50 15204250
20060315 0.51 0.52 0.50 0.52 15272250
20060316 0.51 0.51 0.49 0.50 10281000
20060317 0.49 0.50 0.48 0.50 6123000
20060320 0.49 0.52 0.48 0.51 9098000
20060321 0.50 0.51 0.50 0.50 9734000
20060322 0.50 0.50 0.49 0.50 7510000
20060323 0.49 0.49 0.48 0.49 8693000
20060324 0.48 0.49 0.47 0.48 11371750
20060327 0.48 0.48 0.47 0.48 4640500
20060328 0.48 0.50 0.47 0.50 21986500
20060329 0.49 0.50 0.48 0.49 7210500
20060330 0.48 0.49 0.47 0.48 7023000
20060331 0.48 0.48 0.46 0.47 7162500
20060403 0.47 0.48 0.46 0.47 8242250
20060404 0.47 0.48 0.46 0.47 9167250
20060405 0.47 0.47 0.46 0.47 8565000
20060406 0.47 0.47 0.45 0.46 17012000
20060407 0.46 0.46 0.45 0.46 12600750
20060410 0.46 0.46 0.45 0.46 15031750
20060411 0.46 0.48 0.46 0.47 18082500
20060412 0.47 0.48 0.46 0.46 9189250
20060413 0.46 0.47 0.46 0.46 14090500
20060414 0.46 0.46 0.44 0.44 28159250
20060417 0.44 0.44 0.42 0.44 17609500
20060418 0.44 0.44 0.43 0.44 12601750
20060419 0.43 0.44 0.42 0.43 10325250
20060420 0.42 0.43 0.41 0.41 16413000
20060421 0.39 0.39 0.39 0.39 5218000
20060424 0.37 0.37 0.37 0.37 3346250
20060425 0.35 0.37 0.35 0.36 34404248
20060426 0.35 0.38 0.35 0.37 23945250
20060427 0.38 0.39 0.37 0.39 30987250
20060428 0.39 0.39 0.39 0.39 0
20060501 0.39 0.39 0.39 0.39 0
20060502 0.39 0.39 0.39 0.39 0
20060503 0.39 0.39 0.39 0.39 0
20060504 0.39 0.39 0.39 0.39 0
20060505 0.39 0.39 0.39 0.39 0
20060508 0.39 0.39 0.39 0.39 0
20060509 0.39 0.39 0.39 0.39 0
20060510 0.39 0.39 0.39 0.39 0
20060511 0.39 0.39 0.39 0.39 0
20060512 0.39 0.39 0.39 0.39 0
20060515 0.39 0.39 0.39 0.39 0
20060516 0.39 0.39 0.39 0.39 0
20060517 0.39 0.39 0.39 0.39 0
20060518 0.39 0.39 0.39 0.39 0
20060519 0.39 0.39 0.39 0.39 0
20060522 0.39 0.39 0.39 0.39 0
20060523 0.39 0.39 0.39 0.39 0
20060524 0.39 0.39 0.39 0.39 0
20060525 0.39 0.39 0.39 0.39 0
20060526 0.39 0.39 0.39 0.39 0
20060529 0.39 0.39 0.39 0.39 0
20060530 0.39 0.39 0.39 0.39 0
20060531 0.39 0.39 0.39 0.39 0
20060601 0.39 0.39 0.39 0.39 0
20060602 0.39 0.39 0.39 0.39 0
20060605 0.39 0.39 0.39 0.39 0
20060606 0.39 0.39 0.39 0.39 0
20060607 0.39 0.39 0.39 0.39 0
20060608 0.39 0.39 0.39 0.39 0
20060609 0.39 0.39 0.39 0.39 0
20060612 0.39 0.39 0.39 0.39 0
20060613 0.39 0.39 0.39 0.39 0
20060614 0.39 0.39 0.39 0.39 0
20060615 0.39 0.39 0.39 0.39 0
20060616 0.39 0.39 0.39 0.39 0
20060619 0.39 0.39 0.39 0.39 0
20060620 0.39 0.39 0.39 0.39 0
20060621 0.39 0.39 0.39 0.39 0
20060622 0.39 0.39 0.39 0.39 0
20060623 0.39 0.39 0.39 0.39 0
20060626 0.39 0.39 0.39 0.39 0
20060627 0.39 0.39 0.39 0.39 0
20060628 0.39 0.39 0.39 0.39 0
20060629 0.39 0.39 0.39 0.39 0
20060630 0.39 0.39 0.39 0.39 0
20060703 0.39 0.39 0.39 0.39 0
20060704 0.39 0.39 0.39 0.39 0
20060705 0.39 0.39 0.39 0.39 0
20060706 0.39 0.39 0.39 0.39 0
20060707 0.39 0.39 0.39 0.39 0
20060710 0.39 0.39 0.39 0.39 0
20060711 0.39 0.39 0.39 0.39 0
20060712 0.39 0.39 0.39 0.39 0
20060713 0.39 0.39 0.39 0.39 0
20060714 0.39 0.39 0.39 0.39 0
20060717 0.39 0.39 0.39 0.39 0
20060718 0.39 0.39 0.39 0.39 0
20060719 0.39 0.39 0.39 0.39 0
20060720 0.39 0.39 0.39 0.39 0
20060721 0.39 0.39 0.39 0.39 0
20060724 0.39 0.39 0.39 0.39 0
20060725 0.39 0.39 0.39 0.39 0
20060726 0.39 0.39 0.39 0.39 0
20060727 0.39 0.39 0.39 0.39 0
20060728 0.39 0.39 0.39 0.39 0
20060731 0.39 0.39 0.39 0.39 0
20060801 0.39 0.39 0.39 0.39 0
20060802 0.39 0.39 0.39 0.39 0
20060803 0.39 0.39 0.39 0.39 0
20060804 0.39 0.39 0.39 0.39 0
20060807 0.39 0.39 0.39 0.39 0
20060808 0.39 0.39 0.39 0.39 0
20060809 0.39 0.39 0.39 0.39 0
20060810 0.39 0.39 0.39 0.39 0
20060811 0.39 0.39 0.39 0.39 0
20060814 0.39 0.39 0.39 0.39 0
20060815 0.39 0.39 0.39 0.39 0
20060816 0.39 0.39 0.39 0.39 0
20060817 0.39 0.39 0.39 0.39 0
20060818 0.39 0.39 0.39 0.39 0
20060821 0.39 0.39 0.39 0.39 0
20060822 0.39 0.39 0.39 0.39 0
20060823 0.39 0.39 0.39 0.39 0
20060824 0.39 0.39 0.39 0.39 0
20060825 0.39 0.39 0.39 0.39 0
20060828 0.39 0.39 0.39 0.39 0
20060829 0.39 0.39 0.39 0.39 0
20060830 0.39 0.39 0.39 0.39 0
20060831 0.39 0.39 0.39 0.39 0
20060901 0.39 0.39 0.39 0.39 0
20060904 0.39 0.39 0.39 0.39 0
20060905 0.39 0.39 0.39 0.39 0
20060906 0.39 0.39 0.39 0.39 0
20060907 0.39 0.39 0.39 0.39 0
20060908 0.39 0.39 0.39 0.39 0
20060911 0.39 0.39 0.39 0.39 0
20060912 0.39 0.39 0.39 0.39 0
20060913 0.39 0.39 0.39 0.39 0
20060914 0.39 0.39 0.39 0.39 0
20060915 0.39 0.39 0.39 0.39 0
20060918 0.39 0.39 0.39 0.39 0
20060919 0.39 0.39 0.39 0.39 0
20060920 0.39 0.39 0.39 0.39 0
20060921 0.39 0.39 0.39 0.39 0
20060922 0.39 0.39 0.39 0.39 0
20060925 0.39 0.39 0.39 0.39 0
20060926 0.39 0.39 0.39 0.39 0
20060927 0.39 0.39 0.39 0.39 0
20060928 0.39 0.39 0.39 0.39 0
20060929 0.39 0.39 0.39 0.39 0
20061002 0.39 0.39 0.39 0.39 0
20061003 0.39 0.39 0.39 0.39 0
20061004 0.39 0.39 0.39 0.39 0
20061005 0.39 0.39 0.39 0.39 0
20061006 0.39 0.39 0.39 0.39 0
20061009 0.39 0.39 0.39 0.39 0
20061010 0.39 0.39 0.39 0.39 0
20061011 0.39 0.39 0.39 0.39 0
20061012 0.39 0.39 0.39 0.39 0
20061013 0.39 0.39 0.39 0.39 0
20061016 0.39 0.39 0.39 0.39 0
20061017 0.39 0.39 0.39 0.39 0
20061018 0.39 0.39 0.39 0.39 0
20061019 0.39 0.39 0.39 0.39 0
20061020 0.39 0.39 0.39 0.39 0
20061023 0.39 0.39 0.39 0.39 0
20061024 0.39 0.39 0.39 0.39 0
20061025 0.39 0.39 0.39 0.39 0
20061026 0.39 0.39 0.39 0.39 0
20061027 0.39 0.39 0.39 0.39 0
20061030 0.39 0.39 0.39 0.39 0
20061031 0.39 0.39 0.39 0.39 0
20061101 0.39 0.39 0.39 0.39 0
20061102 0.39 0.39 0.39 0.39 0
20061103 0.39 0.39 0.39 0.39 0
20061106 0.39 0.39 0.39 0.39 0
20061107 0.39 0.39 0.39 0.39 0
20061108 0.39 0.39 0.39 0.39 0
20061109 0.39 0.39 0.39 0.39 0
20061110 0.39 0.39 0.39 0.39 0
20061113 0.39 0.39 0.39 0.39 0
20061114 0.39 0.39 0.39 0.39 0
20061115 0.39 0.39 0.39 0.39 0
20061116 0.39 0.39 0.39 0.39 0
20061117 0.39 0.39 0.39 0.39 0
20061120 0.39 0.39 0.39 0.39 0
20061121 0.39 0.39 0.39 0.39 0
20061122 0.39 0.39 0.39 0.39 0
20061123 0.39 0.39 0.39 0.39 0
20061124 0.39 0.39 0.39 0.39 0
20061127 0.39 0.39 0.39 0.39 0
20061128 0.39 0.39 0.39 0.39 0
20061129 0.39 0.39 0.39 0.39 0
20061130 0.39 0.39 0.39 0.39 0
20061201 0.39 0.39 0.39 0.39 0
20061204 0.39 0.39 0.39 0.39 0
20061205 0.39 0.39 0.39 0.39 0
20061206 0.39 0.39 0.39 0.39 0
20061207 0.39 0.39 0.39 0.39 0
20061208 0.39 0.39 0.39 0.39 0
20061211 0.39 0.39 0.39 0.39 0
20061212 0.39 0.39 0.39 0.39 0
20061213 0.39 0.39 0.39 0.39 0
20061214 0.39 0.39 0.39 0.39 0
20061215 0.39 0.39 0.39 0.39 0
20061218 0.39 0.39 0.39 0.39 0
20061219 0.39 0.39 0.39 0.39 0
20061220 0.39 0.39 0.39 0.39 0
20061221 0.39 0.39 0.39 0.39 0
20061222 0.39 0.39 0.39 0.39 0
20061225 0.39 0.39 0.39 0.39 0
20061226 0.39 0.39 0.39 0.39 0
20061227 0.39 0.39 0.39 0.39 0
20061228 0.39 0.39 0.39 0.39 0
20061229 0.39 0.39 0.39 0.39 0
20070101 0.39 0.39 0.39 0.39 0
20070102 0.39 0.39 0.39 0.39 0
20070103 0.39 0.39 0.39 0.39 0
20070104 0.39 0.39 0.39 0.39 0
20070105 0.39 0.39 0.39 0.39 0
20070108 0.39 0.39 0.39 0.39 0
20070109 0.39 0.39 0.39 0.39 0
20070110 0.39 0.39 0.39 0.39 0
20070111 0.39 0.39 0.39 0.39 0
20070112 0.39 0.39 0.39 0.39 0
20070115 0.39 0.39 0.39 0.39 0
20070116 0.39 0.39 0.39 0.39 0
20070117 0.39 0.39 0.39 0.39 0
20070118 0.39 0.39 0.39 0.39 0
20070119 0.39 0.39 0.39 0.39 0
20070122 0.39 0.39 0.39 0.39 0
20070123 0.39 0.39 0.39 0.39 0
20070124 0.39 0.39 0.39 0.39 0
20070125 0.39 0.39 0.39 0.39 0
20070126 0.39 0.39 0.39 0.39 0
20070129 0.39 0.39 0.39 0.39 0
20070130 0.39 0.39 0.39 0.39 0
20070131 0.39 0.39 0.39 0.39 0
20070201 0.39 0.39 0.39 0.39 0
20070202 0.39 0.39 0.39 0.39 0
20070205 0.39 0.39 0.39 0.39 0
20070206 0.39 0.39 0.39 0.39 0
20070207 0.39 0.39 0.39 0.39 0
20070208 0.39 0.39 0.39 0.39 0
20070209 0.39 0.39 0.39 0.39 0
20070212 0.39 0.39 0.39 0.39 0
20070213 0.39 0.39 0.39 0.39 0
20070214 0.39 0.39 0.39 0.39 0
20070215 0.39 0.39 0.39 0.39 0
20070216 0.39 0.39 0.39 0.39 0
20070219 0.39 0.39 0.39 0.39 0
20070220 0.39 0.39 0.39 0.39 0
20070221 0.39 0.39 0.39 0.39 0
20070222 0.39 0.39 0.39 0.39 0
20070223 0.39 0.39 0.39 0.39 0
20070226 0.39 0.39 0.39 0.39 0
20070227 0.39 0.39 0.39 0.39 0
20070228 0.39 0.39 0.39 0.39 0
20070301 0.39 0.39 0.39 0.39 0
20070302 0.39 0.39 0.39 0.39 0
20070305 0.39 0.39 0.39 0.39 0
20070306 0.39 0.39 0.39 0.39 0
20070307 0.39 0.39 0.39 0.39 0
20070308 0.39 0.39 0.39 0.39 0
20070309 0.39 0.39 0.39 0.39 0
20070312 0.39 0.39 0.39 0.39 0
20070313 0.39 0.39 0.39 0.39 0
20070314 0.39 0.39 0.39 0.39 0
20070315 0.39 0.39 0.39 0.39 0
20070316 0.39 0.39 0.39 0.39 0
20070319 0.39 0.39 0.39 0.39 0
20070320 0.39 0.39 0.39 0.39 0
20070321 0.39 0.39 0.39 0.39 0
20070322 0.39 0.39 0.39 0.39 0
20070323 0.39 0.39 0.39 0.39 0
20070326 0.39 0.39 0.39 0.39 0
20070327 0.39 0.39 0.39 0.39 0
20070328 0.39 0.39 0.39 0.39 0
20070329 0.39 0.39 0.39 0.39 0
20070330 0.39 0.39 0.39 0.39 0
20070402 0.39 0.39 0.39 0.39 0
20070403 0.39 0.39 0.39 0.39 0
20070404 0.39 0.39 0.39 0.39 0
20070405 0.39 0.39 0.39 0.39 0
20070406 0.39 0.39 0.39 0.39 0
20070409 0.39 0.39 0.39 0.39 0
20070410 0.39 0.39 0.39 0.39 0
20070411 0.39 0.39 0.39 0.39 0
20070412 0.39 0.39 0.39 0.39 0
20070413 0.39 0.39 0.39 0.39 0
20070416 0.39 0.39 0.39 0.39 0
20070417 0.39 0.39 0.39 0.39 0
20070418 0.39 0.39 0.39 0.39 0
20070419 0.39 0.39 0.39 0.39 0
20070420 0.39 0.39 0.39 0.39 0
20070423 0.39 0.39 0.39 0.39 0
20070424 0.39 0.39 0.39 0.39 0
20070425 0.39 0.39 0.39 0.39 0
20070426 0.39 0.39 0.39 0.39 0
20070427 0.39 0.39 0.39 0.39 0
20070430 0.39 0.39 0.39 0.39 0
20070501 0.39 0.39 0.39 0.39 0
20070502 0.39 0.39 0.39 0.39 0
20070503 0.39 0.39 0.39 0.39 0
20070504 0.39 0.39 0.39 0.39 0
20070507 0.39 0.39 0.39 0.39 0
20070508 0.39 0.39 0.39 0.39 0
20070509 0.39 0.39 0.39 0.39 0
20070510 0.39 0.39 0.39 0.39 0
20070511 0.39 0.39 0.39 0.39 0
20070514 0.39 0.39 0.39 0.39 0
20070515 0.39 0.39 0.39 0.39 0
20070516 0.39 0.39 0.39 0.39 0
20070517 0.39 0.39 0.39 0.39 0
20070518 0.39 0.39 0.39 0.39 0
20070521 0.39 0.39 0.39 0.39 0
20070522 0.39 0.39 0.39 0.39 0
20070523 0.39 0.39 0.39 0.39 0
20070524 0.39 0.39 0.39 0.39 0
20070525 0.39 0.39 0.39 0.39 0
20070528 0.39 0.39 0.39 0.39 0
20070529 0.39 0.39 0.39 0.39 0
20070530 0.39 0.39 0.39 0.39 0
20070531 0.39 0.39 0.39 0.39 0
20070601 0.39 0.39 0.39 0.39 0
20070604 0.39 0.39 0.39 0.39 0
20070605 0.39 0.39 0.39 0.39 0
20070606 0.39 0.39 0.39 0.39 0
20070607 0.39 0.39 0.39 0.39 0
20070608 0.39 0.39 0.39 0.39 0
20070611 0.39 0.39 0.39 0.39 0
20070612 0.39 0.39 0.39 0.39 0
20070613 0.39 0.39 0.39 0.39 0
20070614 0.39 0.39 0.39 0.39 0
20070615 0.39 0.39 0.39 0.39 0
20070618 0.39 0.39 0.39 0.39 0
20070619 0.39 0.39 0.39 0.39 0
20070620 0.39 0.39 0.39 0.39 0
20070621 0.39 0.39 0.39 0.39 0
20070622 0.39 0.39 0.39 0.39 0
20070625 0.39 0.39 0.39 0.39 0
20070626 0.39 0.39 0.39 0.39 0
20070627 0.39 0.39 0.39 0.39 0
20070628 0.39 0.39 0.39 0.39 0
20070629 0.39 0.39 0.39 0.39 0
20070702 0.39 0.39 0.39 0.39 0
20070703 0.39 0.39 0.39 0.39 0
20070704 0.39 0.39 0.39 0.39 0
20070705 0.39 0.39 0.39 0.39 0
20070706 0.39 0.39 0.39 0.39 0
20070709 0.39 0.39 0.39 0.39 0
20070710 0.39 0.39 0.39 0.39 0
20070711 0.39 0.39 0.39 0.39 0
20070712 0.39 0.39 0.39 0.39 0
20070713 0.39 0.39 0.39 0.39 0
20070716 0.39 0.39 0.39 0.39 0
20070717 0.39 0.39 0.39 0.39 0
20070718 0.39 0.39 0.39 0.39 0
20070719 0.39 0.39 0.39 0.39 0
20070720 0.39 0.39 0.39 0.39 0
20070723 0.39 0.39 0.39 0.39 0
20070724 0.39 0.39 0.39 0.39 0
20070725 0.39 0.39 0.39 0.39 0
20070726 0.39 0.39 0.39 0.39 0
20070727 0.39 0.39 0.39 0.39 0
20070730 0.39 0.39 0.39 0.39 0
20070731 0.39 0.39 0.39 0.39 0
20070801 0.39 0.39 0.39 0.39 0
20070802 0.39 0.39 0.39 0.39 0
20070803 0.39 0.39 0.39 0.39 0
20070806 0.39 0.39 0.39 0.39 0
20070807 0.39 0.39 0.39 0.39 0
20070808 0.39 0.39 0.39 0.39 0
20070809 0.39 0.39 0.39 0.39 0
20070810 0.39 0.39 0.39 0.39 0
20070813 0.39 0.39 0.39 0.39 0
20070814 0.39 0.39 0.39 0.39 0
20070815 0.39 0.39 0.39 0.39 0
20070816 0.39 0.39 0.39 0.39 0
20070817 0.39 0.39 0.39 0.39 0
20070820 0.39 0.39 0.39 0.39 0
20070821 0.39 0.39 0.39 0.39 0
20070822 0.39 0.39 0.39 0.39 0
20070823 0.39 0.39 0.39 0.39 0
20070824 0.39 0.39 0.39 0.39 0
20070827 0.39 0.39 0.39 0.39 0
20070828 0.39 0.39 0.39 0.39 0
20070829 0.39 0.39 0.39 0.39 0
20070830 0.39 0.39 0.39 0.39 0
20070831 0.39 0.39 0.39 0.39 0
20070903 0.39 0.39 0.39 0.39 0
20070904 0.39 0.39 0.39 0.39 0
20070905 0.39 0.39 0.39 0.39 0
20070906 0.39 0.39 0.39 0.39 0
20070907 0.39 0.39 0.39 0.39 0
20070910 0.39 0.39 0.39 0.39 0
20070911 0.39 0.39 0.39 0.39 0
20070912 0.39 0.39 0.39 0.39 0
20070913 0.39 0.39 0.39 0.39 0
20070914 0.39 0.39 0.39 0.39 0
20070917 0.39 0.39 0.39 0.39 0
20070918 0.39 0.39 0.39 0.39 0
20070919 0.39 0.39 0.39 0.39 0
20070920 0.39 0.39 0.39 0.39 0
20070921 0.39 0.39 0.39 0.39 0
20070924 0.39 0.39 0.39 0.39 0
20070925 0.39 0.39 0.39 0.39 0
20070926 0.39 0.39 0.39 0.39 0
20070927 0.39 0.39 0.39 0.39 0
20070928 0.39 0.39 0.39 0.39 0
20071001 0.39 0.39 0.39 0.39 0
20071002 0.39 0.39 0.39 0.39 0
20071003 0.39 0.39 0.39 0.39 0
20071004 0.39 0.39 0.39 0.39 0
20071005 0.39 0.39 0.39 0.39 0
20071008 0.39 0.39 0.39 0.39 0
20071009 0.39 0.39 0.39 0.39 0
20071010 0.39 0.39 0.39 0.39 0
20071011 0.39 0.39 0.39 0.39 0
20071015 0.39 0.39 0.39 0.39 0
20071016 0.39 0.39 0.39 0.39 0
20071017 0.39 0.39 0.39 0.39 0
20071018 0.39 0.39 0.39 0.39 0
20071019 0.39 0.39 0.39 0.39 0
20071022 0.39 0.39 0.39 0.39 0
20071023 0.39 0.39 0.39 0.39 0
20071024 0.39 0.39 0.39 0.39 0
20071025 0.39 0.39 0.39 0.39 0
20071026 0.39 0.39 0.39 0.39 0
20071029 0.39 0.39 0.39 0.39 0
20071030 0.39 0.39 0.39 0.39 0
20071031 0.39 0.39 0.39 0.39 0
20071101 0.39 0.39 0.39 0.39 0
20071102 0.39 0.39 0.39 0.39 0
20071105 0.39 0.39 0.39 0.39 0
20071106 0.39 0.39 0.39 0.39 0
20071107 0.39 0.39 0.39 0.39 0
20071108 0.39 0.39 0.39 0.39 0
20071109 0.39 0.39 0.39 0.39 0
20071112 0.39 0.39 0.39 0.39 0
20071113 0.39 0.39 0.39 0.39 0
20071114 0.39 0.39 0.39 0.39 0
20071115 0.39 0.39 0.39 0.39 0
20071116 0.39 0.39 0.39 0.39 0
20071119 0.39 0.39 0.39 0.39 0
20071120 0.39 0.39 0.39 0.39 0
20071121 0.39 0.39 0.39 0.39 0
20071122 0.39 0.39 0.39 0.39 0
20071123 0.39 0.39 0.39 0.39 0
20071126 0.39 0.39 0.39 0.39 0
20071127 0.39 0.39 0.39 0.39 0
20071128 0.39 0.39 0.39 0.39 0
20071129 0.39 0.39 0.39 0.39 0
20071130 0.39 0.39 0.39 0.39 0
20071203 0.39 0.39 0.39 0.39 0
20071204 0.39 0.39 0.39 0.39 0
20071205 0.39 0.39 0.39 0.39 0
20071206 0.39 0.39 0.39 0.39 0
20071207 0.39 0.39 0.39 0.39 0
20071210 0.39 0.39 0.39 0.39 0
20071211 0.39 0.39 0.39 0.39 0
20071212 0.39 0.39 0.39 0.39 0
20071213 0.39 0.39 0.39 0.39 0
20071214 0.39 0.39 0.39 0.39 0
20071217 0.39 0.39 0.39 0.39 0
20071218 0.39 0.39 0.39 0.39 0
20071219 0.39 0.39 0.39 0.39 0
20071220 0.39 0.39 0.39 0.39 0
20071221 0.39 0.39 0.39 0.39 0
20071224 0.39 0.39 0.39 0.39 0
20071225 0.39 0.39 0.39 0.39 0
20071226 0.39 0.39 0.39 0.39 0
20071227 0.39 0.39 0.39 0.39 0
20071228 0.39 0.39 0.39 0.39 0
20071231 0.39 0.39 0.39 0.39 0
20080101 0.39 0.39 0.39 0.39 0
20080102 0.39 0.39 0.39 0.39 0
20080103 0.39 0.39 0.39 0.39 0
20080104 0.39 0.39 0.39 0.39 0
20080107 0.39 0.39 0.39 0.39 0
20080108 0.39 0.39 0.39 0.39 0
20080109 0.39 0.39 0.39 0.39 0
20080110 0.39 0.39 0.39 0.39 0
20080111 0.39 0.39 0.39 0.39 0
20080114 0.39 0.39 0.39 0.39 0
20080115 0.39 0.39 0.39 0.39 0
20080116 0.39 0.39 0.39 0.39 0
20080117 0.39 0.39 0.39 0.39 0
20080118 0.39 0.39 0.39 0.39 0
20080121 0.39 0.39 0.39 0.39 0
20080122 0.39 0.39 0.39 0.39 0
20080123 0.39 0.39 0.39 0.39 0
20080124 0.39 0.39 0.39 0.39 0
20080125 0.39 0.39 0.39 0.39 0
20080128 0.39 0.39 0.39 0.39 0
20080129 0.39 0.39 0.39 0.39 0
20080130 0.39 0.39 0.39 0.39 0
20080131 0.39 0.39 0.39 0.39 0
20080201 0.39 0.39 0.39 0.39 0
20080204 0.39 0.39 0.39 0.39 0
20080205 0.39 0.39 0.39 0.39 0
20080206 0.39 0.39 0.39 0.39 0
20080207 0.39 0.39 0.39 0.39 0
20080208 0.39 0.39 0.39 0.39 0
20080211 0.39 0.39 0.39 0.39 0
20080212 0.39 0.39 0.39 0.39 0
20080213 0.39 0.39 0.39 0.39 0
20080214 0.39 0.39 0.39 0.39 0
20080215 0.39 0.39 0.39 0.39 0
20080218 0.39 0.39 0.39 0.39 0
20080219 0.39 0.39 0.39 0.39 0
20080220 0.39 0.39 0.39 0.39 0
20080221 0.39 0.39 0.39 0.39 0
20080222 0.39 0.39 0.39 0.39 0
20080225 0.39 0.39 0.39 0.39 0
20080226 0.39 0.39 0.39 0.39 0
20080227 0.39 0.39 0.39 0.39 0
20080228 0.39 0.39 0.39 0.39 0
20080229 0.39 0.39 0.39 0.39 0
20080303 0.39 0.39 0.39 0.39 0
20080304 0.39 0.39 0.39 0.39 0
20080305 0.39 0.39 0.39 0.39 0
20080306 0.39 0.39 0.39 0.39 0
20080307 0.39 0.39 0.39 0.39 0
20080310 0.39 0.39 0.39 0.39 0
20080311 0.39 0.39 0.39 0.39 0
20080312 0.39 0.39 0.39 0.39 0
20080313 0.39 0.39 0.39 0.39 0
20080314 0.39 0.39 0.39 0.39 0
20080317 0.39 0.39 0.39 0.39 0
20080318 0.39 0.39 0.39 0.39 0
20080319 0.39 0.39 0.39 0.39 0
20080320 0.39 0.39 0.39 0.39 0
20080321 0.39 0.39 0.39 0.39 0
20080324 0.39 0.39 0.39 0.39 0
20080325 0.39 0.39 0.39 0.39 0
20080326 0.39 0.39 0.39 0.39 0
20080327 0.39 0.39 0.39 0.39 0
20080328 0.39 0.39 0.39 0.39 0
20080331 0.39 0.39 0.39 0.39 0
20080401 0.39 0.39 0.39 0.39 0
20080402 0.39 0.39 0.39 0.39 0
20080403 0.39 0.39 0.39 0.39 0
20080404 0.39 0.39 0.39 0.39 0
20080407 0.39 0.39 0.39 0.39 0
20080408 0.39 0.39 0.39 0.39 0
20080409 0.39 0.39 0.39 0.39 0
20080410 0.39 0.39 0.39 0.39 0
20080411 0.39 0.39 0.39 0.39 0
20080414 0.39 0.39 0.39 0.39 0
20080415 0.39 0.39 0.39 0.39 0
20080416 0.39 0.39 0.39 0.39 0
20080417 0.39 0.39 0.39 0.39 0
20080418 0.39 0.39 0.39 0.39 0
20080421 0.39 0.39 0.39 0.39 0
20080422 0.39 0.39 0.39 0.39 0
20080423 0.39 0.39 0.39 0.39 0
20080424 0.39 0.39 0.39 0.39 0
20080425 0.39 0.39 0.39 0.39 0
20080428 0.39 0.39 0.39 0.39 0
20080429 0.39 0.39 0.39 0.39 0
20080430 0.39 0.39 0.39 0.39 0
20080501 0.39 0.39 0.39 0.39 0
20080502 0.39 0.39 0.39 0.39 0
20080505 0.39 0.39 0.39 0.39 0
20080506 0.39 0.39 0.39 0.39 0
20080507 0.39 0.39 0.39 0.39 0
20080508 0.39 0.39 0.39 0.39 0
20080509 0.39 0.39 0.39 0.39 0
20080512 0.39 0.39 0.39 0.39 0
20080513 0.39 0.39 0.39 0.39 0
20080514 0.39 0.39 0.39 0.39 0
20080515 0.39 0.39 0.39 0.39 0
20080516 0.39 0.39 0.39 0.39 0
20080519 0.39 0.39 0.39 0.39 0
20080520 0.39 0.39 0.39 0.39 0
20080521 0.39 0.39 0.39 0.39 0
20080522 0.39 0.39 0.39 0.39 0
20080523 0.39 0.39 0.39 0.39 0
20080526 0.39 0.39 0.39 0.39 0
20080527 0.39 0.39 0.39 0.39 0
20080528 0.39 0.39 0.39 0.39 0
20080529 0.39 0.39 0.39 0.39 0
20080530 0.39 0.39 0.39 0.39 0
20080602 0.39 0.39 0.39 0.39 0
20080603 0.39 0.39 0.39 0.39 0
20080604 0.39 0.39 0.39 0.39 0
20080605 0.39 0.39 0.39 0.39 0
20080606 0.39 0.39 0.39 0.39 0
20080609 0.39 0.39 0.39 0.39 0
20080610 0.39 0.39 0.39 0.39 0
20080611 0.39 0.39 0.39 0.39 0
20080612 0.39 0.39 0.39 0.39 0
20080613 0.39 0.39 0.39 0.39 0
20080616 0.39 0.39 0.39 0.39 0
20080617 0.39 0.39 0.39 0.39 0
20080618 0.39 0.39 0.39 0.39 0
20080619 0.39 0.39 0.39 0.39 0
20080620 0.39 0.39 0.39 0.39 0
20080623 0.39 0.39 0.39 0.39 0
20080624 0.39 0.39 0.39 0.39 0
20080625 0.39 0.39 0.39 0.39 0
20080626 0.39 0.39 0.39 0.39 0
20080627 0.39 0.39 0.39 0.39 0
20080630 0.39 0.39 0.39 0.39 0
20080701 0.39 0.39 0.39 0.39 0
20080702 0.39 0.39 0.39 0.39 0
20080703 0.39 0.39 0.39 0.39 0
20080704 0.39 0.39 0.39 0.39 0
20080707 0.39 0.39 0.39 0.39 0
20080708 0.39 0.39 0.39 0.39 0
20080709 0.39 0.39 0.39 0.39 0
20080710 0.39 0.39 0.39 0.39 0
20080711 0.39 0.39 0.39 0.39 0
20080714 0.39 0.39 0.39 0.39 0
20080715 0.39 0.39 0.39 0.39 0
20080716 0.39 0.39 0.39 0.39 0
20080717 0.39 0.39 0.39 0.39 0
20080718 0.39 0.39 0.39 0.39 0
20080721 0.39 0.39 0.39 0.39 0
20080722 0.39 0.39 0.39 0.39 0
20080723 0.39 0.39 0.39 0.39 0
20080724 0.39 0.39 0.39 0.39 0
20080725 0.39 0.39 0.39 0.39 0
20080728 0.39 0.39 0.39 0.39 0
20080729 0.39 0.39 0.39 0.39 0
20080730 0.39 0.39 0.39 0.39 0
20080731 0.39 0.39 0.39 0.39 0
20080801 0.39 0.39 0.39 0.39 0
20080804 0.39 0.39 0.39 0.39 0
20080805 0.39 0.39 0.39 0.39 0
20080806 0.39 0.39 0.39 0.39 0
20080807 0.39 0.39 0.39 0.39 0
20080808 0.39 0.39 0.39 0.39 0
20080811 0.39 0.39 0.39 0.39 0
20080812 0.39 0.39 0.39 0.39 0
20080813 0.39 0.39 0.39 0.39 0
20080814 0.39 0.39 0.39 0.39 0
20080815 0.39 0.39 0.39 0.39 0
20080818 0.39 0.39 0.39 0.39 0
20080819 0.39 0.39 0.39 0.39 0
20080820 0.39 0.39 0.39 0.39 0
20080821 0.39 0.39 0.39 0.39 0
20080822 0.39 0.39 0.39 0.39 0
20080825 0.39 0.39 0.39 0.39 0
20080826 0.39 0.39 0.39 0.39 0
20080827 0.39 0.39 0.39 0.39 0
20080828 0.39 0.39 0.39 0.39 0
20080829 0.39 0.39 0.39 0.39 0
20080901 0.39 0.39 0.39 0.39 0
20080902 0.39 0.39 0.39 0.39 0
20080903 0.39 0.39 0.39 0.39 0
20080904 0.39 0.39 0.39 0.39 0
20080905 0.39 0.39 0.39 0.39 0
20080908 0.39 0.39 0.39 0.39 0
20080909 0.39 0.39 0.39 0.39 0
20080910 0.39 0.39 0.39 0.39 0
20080911 0.39 0.39 0.39 0.39 0
20080912 0.39 0.39 0.39 0.39 0
20080915 0.39 0.39 0.39 0.39 0
20080916 0.39 0.39 0.39 0.39 0
20080917 0.39 0.39 0.39 0.39 0
20080918 0.39 0.39 0.39 0.39 0
20080919 0.39 0.39 0.39 0.39 0
20080922 0.39 0.39 0.39 0.39 0
20080923 0.39 0.39 0.39 0.39 0
20080924 0.39 0.39 0.39 0.39 0
20080925 0.39 0.39 0.39 0.39 0
20080926 0.39 0.39 0.39 0.39 0
20080929 0.39 0.39 0.39 0.39 0
20080930 0.39 0.39 0.39 0.39 0
20081001 0.39 0.39 0.39 0.39 0
20081002 0.39 0.39 0.39 0.39 0
20081003 0.39 0.39 0.39 0.39 0
20081006 0.39 0.39 0.39 0.39 0
20081007 0.39 0.39 0.39 0.39 0
20081008 0.39 0.39 0.39 0.39 0
20081009 0.39 0.39 0.39 0.39 0
20081010 0.39 0.39 0.39 0.39 0
20081013 0.39 0.39 0.39 0.39 0
20081014 0.39 0.39 0.39 0.39 0
20081015 0.39 0.39 0.39 0.39 0
20081016 0.39 0.39 0.39 0.39 0
20081017 0.39 0.39 0.39 0.39 0
20081020 0.39 0.39 0.39 0.39 0
20081021 0.39 0.39 0.39 0.39 0
20081022 0.39 0.39 0.39 0.39 0
20081023 0.39 0.39 0.39 0.39 0
20081024 0.39 0.39 0.39 0.39 0
20081027 0.39 0.39 0.39 0.39 0
20081028 0.39 0.39 0.39 0.39 0
20081029 0.39 0.39 0.39 0.39 0
20081030 0.39 0.39 0.39 0.39 0
20081031 0.39 0.39 0.39 0.39 0
20081103 0.39 0.39 0.39 0.39 0
20081104 0.39 0.39 0.39 0.39 0
20081105 0.39 0.39 0.39 0.39 0
20081106 0.39 0.39 0.39 0.39 0
20081107 0.39 0.39 0.39 0.39 0
20081110 0.39 0.39 0.39 0.39 0
20081111 0.39 0.39 0.39 0.39 0
20081112 0.39 0.39 0.39 0.39 0
20081113 0.39 0.39 0.39 0.39 0
20081114 0.39 0.39 0.39 0.39 0
20081117 0.39 0.39 0.39 0.39 0
20081118 0.39 0.39 0.39 0.39 0
20081119 0.39 0.39 0.39 0.39 0
20081120 0.39 0.39 0.39 0.39 0
20081121 0.39 0.39 0.39 0.39 0
20081124 0.39 0.39 0.39 0.39 0
20081125 0.39 0.39 0.39 0.39 0
20081126 0.39 0.39 0.39 0.39 0
20081127 0.39 0.39 0.39 0.39 0
20081128 0.39 0.39 0.39 0.39 0
20081201 0.39 0.39 0.39 0.39 0
20081202 0.39 0.39 0.39 0.39 0
20081203 0.39 0.39 0.39 0.39 0
20081204 0.39 0.39 0.39 0.39 0
20081205 0.39 0.39 0.39 0.39 0
20081208 0.39 0.39 0.39 0.39 0
20081209 0.39 0.39 0.39 0.39 0
20081210 0.39 0.39 0.39 0.39 0
20081211 0.39 0.39 0.39 0.39 0
20081212 0.39 0.39 0.39 0.39 0
20081215 0.39 0.39 0.39 0.39 0
20081216 0.39 0.39 0.39 0.39 0
20081217 0.39 0.39 0.39 0.39 0
20081218 0.39 0.39 0.39 0.39 0
20081219 0.39 0.39 0.39 0.39 0
20081222 0.39 0.39 0.39 0.39 0
20081223 0.39 0.39 0.39 0.39 0
20081224 0.39 0.39 0.39 0.39 0
20081225 0.39 0.39 0.39 0.39 0
20081226 0.39 0.39 0.39 0.39 0
20081229 0.39 0.39 0.39 0.39 0
20081230 0.39 0.39 0.39 0.39 0
20081231 0.39 0.39 0.39 0.39 0
20090101 0.39 0.39 0.39 0.39 0
20090102 0.39 0.39 0.39 0.39 0
20090105 0.39 0.39 0.39 0.39 0
20090106 0.39 0.39 0.39 0.39 0
20090107 0.39 0.39 0.39 0.39 0
20090108 0.39 0.39 0.39 0.39 0
20090109 0.39 0.39 0.39 0.39 0
20090112 0.39 0.39 0.39 0.39 0
20090113 0.39 0.39 0.39 0.39 0
20090114 0.39 0.39 0.39 0.39 0
20090115 0.39 0.39 0.39 0.39 0
20090116 0.39 0.39 0.39 0.39 0
20090119 0.39 0.39 0.39 0.39 0
20090120 0.39 0.39 0.39 0.39 0
20090121 0.39 0.39 0.39 0.39 0
20090122 0.39 0.39 0.39 0.39 0
20090123 0.39 0.39 0.39 0.39 0
20090126 0.39 0.39 0.39 0.39 0
20090127 0.39 0.39 0.39 0.39 0
20090128 0.39 0.39 0.39 0.39 0
20090129 0.39 0.39 0.39 0.39 0
20090130 0.39 0.39 0.39 0.39 0
20090202 0.39 0.39 0.39 0.39 0
20090203 0.39 0.39 0.39 0.39 0
20090204 0.39 0.39 0.39 0.39 0
20090205 0.39 0.39 0.39 0.39 0
20090206 0.39 0.39 0.39 0.39 0
20090209 0.39 0.39 0.39 0.39 0
20090210 0.39 0.39 0.39 0.39 0
20090211 0.39 0.39 0.39 0.39 0
20090212 0.39 0.39 0.39 0.39 0
20090213 0.39 0.39 0.39 0.39 0
20090216 0.39 0.39 0.39 0.39 0
20090217 0.39 0.39 0.39 0.39 0
20090218 0.39 0.39 0.39 0.39 0
20090219 0.39 0.39 0.39 0.39 0
20090220 0.39 0.39 0.39 0.39 0
20090223 0.39 0.39 0.39 0.39 0
20090224 0.39 0.39 0.39 0.39 0
20090225 0.39 0.39 0.39 0.39 0
20090226 0.39 0.39 0.39 0.39 0
20090227 0.39 0.39 0.39 0.39 0
20090302 0.39 0.39 0.39 0.39 0
20090303 0.39 0.39 0.39 0.39 0
20090304 0.39 0.39 0.39 0.39 0
20090305 0.39 0.39 0.39 0.39 0
20090306 0.39 0.39 0.39 0.39 0
20090309 0.39 0.39 0.39 0.39 0
20090310 0.39 0.39 0.39 0.39 0
20090311 0.39 0.39 0.39 0.39 0
20090312 0.39 0.39 0.39 0.39 0
20090313 0.39 0.39 0.39 0.39 0
20090316 0.39 0.39 0.39 0.39 0
20090317 0.39 0.39 0.39 0.39 0
20090318 0.39 0.39 0.39 0.39 0
20090319 0.39 0.39 0.39 0.39 0
20090320 0.39 0.39 0.39 0.39 0
20090323 0.39 0.39 0.39 0.39 0
20090324 0.39 0.39 0.39 0.39 0
20090325 0.39 0.39 0.39 0.39 0
20090326 0.39 0.39 0.39 0.39 0
20090327 0.39 0.39 0.39 0.39 0
20090330 0.39 0.39 0.39 0.39 0
20090331 0.39 0.39 0.39 0.39 0
20090401 0.39 0.39 0.39 0.39 0
20090402 0.39 0.39 0.39 0.39 0
20090403 0.39 0.39 0.39 0.39 0
20090406 0.39 0.39 0.39 0.39 0
20090407 0.39 0.39 0.39 0.39 0
20090408 0.39 0.39 0.39 0.39 0
20090409 0.39 0.39 0.39 0.39 0
20090410 0.39 0.39 0.39 0.39 0
20090413 0.39 0.39 0.39 0.39 0
20090414 0.39 0.39 0.39 0.39 0
20090415 0.39 0.39 0.39 0.39 0
20090416 0.39 0.39 0.39 0.39 0
20090417 3.53 4.60 3.53 4.33 382501248
20090420 4.11 4.11 4.11 4.11 17172500
20090421 3.91 3.91 3.91 3.91 7000000
20090422 3.71 4.10 3.71 4.10 277794240
20090423 3.90 4.06 3.90 3.90 170064992
20090424 3.72 3.81 3.70 3.70 42924000
20090427 3.70 3.70 3.70 3.70 0
20090428 3.52 3.52 3.52 3.52 5004250
20090429 3.34 3.66 3.34 3.54 120863248
20090430 3.44 3.50 3.37 3.37 122474496
20090501 3.37 3.37 3.37 3.37 0
20090504 3.40 3.46 3.32 3.39 88202248
20090505 3.37 3.54 3.36 3.42 81058248
20090506 3.41 3.49 3.36 3.47 69686752
20090507 3.47 3.47 3.30 3.30 101528000
20090508 3.19 3.25 3.14 3.14 91136496
20090511 3.12 3.24 3.05 3.19 80608752
20090512 3.10 3.22 3.08 3.18 47365000
20090513 3.16 3.27 3.15 3.20 55980500
20090514 3.16 3.20 3.12 3.13 46699248
20090515 3.13 3.24 3.11 3.24 57053748
20090518 3.20 3.24 3.17 3.21 38645248
20090519 3.20 3.25 3.17 3.23 55751000
20090520 3.24 3.39 3.22 3.28 84600496
20090521 3.24 3.28 3.12 3.12 71936752
20090522 3.05 3.05 2.96 2.98 56173000
20090525 2.89 2.92 2.84 2.87 49235500
20090526 2.84 2.95 2.84 2.88 29038250
20090527 2.90 2.94 2.87 2.90 23217500
20090528 2.90 2.90 2.90 2.90 0
20090529 2.90 2.90 2.90 2.90 0
20090601 2.92 2.93 2.87 2.89 28762500
20090602 2.90 2.92 2.88 2.89 26512000
20090603 2.88 3.01 2.88 2.95 43714248
20090604 2.93 2.97 2.85 2.90 36940248
20090605 2.88 2.94 2.86 2.88 28667750
20090608 2.88 2.94 2.86 2.91 28802750
20090609 2.94 2.96 2.87 2.91 26680750
20090610 2.91 2.94 2.87 2.91 28188750
20090611 2.89 3.06 2.89 3.06 58742748
20090612 3.12 3.19 2.97 2.99 79983752
20090615 2.96 3.11 2.92 3.08 56507500
20090616 3.03 3.09 2.99 3.02 28945250
20090617 3.01 3.04 2.97 3.02 25953250
20090618 3.02 3.03 2.97 2.99 28014500
20090619 2.99 3.01 2.89 2.90 41309500
20090622 2.89 2.93 2.88 2.90 26206250
20090623 2.88 2.96 2.85 2.91 24821750
20090624 2.94 3.05 2.94 3.05 49972248
20090625 3.11 3.11 2.97 2.97 56834500
20090626 2.97 3.02 2.92 2.94 30663250
20090629 2.94 2.95 2.89 2.92 24841250
20090630 2.92 2.98 2.89 2.92 20697250
20090701 2.93 2.96 2.90 2.93 17578500
20090702 2.93 2.94 2.90 2.92 24502500
20090703 2.92 2.98 2.90 2.96 30194000
20090706 2.95 2.97 2.90 2.94 22882000
20090707 2.96 3.09 2.95 3.00 56607748
20090708 2.97 3.09 2.95 3.07 55444500
20090709 3.08 3.13 3.05 3.11 48647248
20090710 3.12 3.15 3.05 3.12 44256248
20090713 3.12 3.26 3.11 3.20 56529500
20090714 3.20 3.27 3.18 3.21 45804248
20090715 3.20 3.25 3.12 3.15 54342748
20090716 3.14 3.30 3.12 3.30 94482000
20090717 3.32 3.33 3.24 3.27 59290500
20090720 3.28 3.41 3.27 3.34 60970248
20090721 3.34 3.51 3.26 3.50 119686000
20090722 3.48 3.66 3.45 3.58 103028496
20090723 3.59 3.59 3.47 3.50 51689000
20090724 3.49 3.54 3.32 3.33 73606000
20090727 3.32 3.38 3.28 3.34 46059500
20090728 3.34 3.35 3.24 3.30 43912500
20090729 3.27 3.33 3.14 3.14 42401500
20090730 3.02 3.12 2.98 3.05 59649248
20090731 3.04 3.20 3.03 3.20 60126500
20090803 3.19 3.30 3.17 3.26 37674748
20090804 3.24 3.29 3.10 3.24 40971748
20090805 3.22 3.26 3.14 3.22 28875500
20090806 3.20 3.30 3.16 3.26 35401500
20090807 3.27 3.40 3.24 3.26 44177248
20090810 3.28 3.30 3.12 3.17 25245000
20090811 3.17 3.22 3.14 3.18 14321500
20090812 3.20 3.20 3.02 3.02 25009750
20090813 3.03 3.07 2.96 3.02 15653750
20090814 3.02 3.04 2.86 2.86 22817750
20090817 2.81 2.81 2.72 2.72 19967250
20090818 2.62 2.70 2.58 2.66 28128000
20090819 2.72 2.79 2.53 2.53 16495750
20090820 2.54 2.62 2.44 2.60 20751750
20090821 2.56 2.63 2.54 2.60 17847500
20090824 2.60 2.60 2.60 2.60 0
20090825 2.71 2.71 2.54 2.63 26703250
20090826 2.62 2.73 2.58 2.68 20077000
20090827 2.66 2.74 2.64 2.72 19594000
20090828 2.72 2.76 2.63 2.63 14496000
20090831 2.67 2.67 2.50 2.50 18026750
20090901 2.47 2.55 2.46 2.50 14830000
20090902 2.54 2.58 2.38 2.46 19121750
20090903 2.46 2.58 2.42 2.56 21195000
20090904 2.56 2.60 2.54 2.57 19006750
20090907 2.58 2.68 2.56 2.62 23340250
20090908 2.60 2.64 2.55 2.63 16261000
20090909 2.63 2.64 2.57 2.62 18982000
20090910 2.61 2.67 2.56 2.64 19029500
20090911 2.61 2.68 2.61 2.64 17726750
20090914 2.65 2.78 2.65 2.78 42165500
20090915 2.80 2.85 2.74 2.77 33516750
20090916 2.76 2.79 2.72 2.77 17030500
20090917 2.77 2.84 2.77 2.82 19088500
20090918 2.82 2.96 2.80 2.91 44406000
20090921 2.91 2.94 2.76 2.87 25896000
20090922 2.87 2.91 2.78 2.78 23366000
20090923 2.80 2.82 2.64 2.65 19841500
20090924 2.71 2.71 2.52 2.60 19104750
20090925 2.56 2.62 2.55 2.58 11328250
20090928 2.58 2.70 2.55 2.58 20585250
20090929 2.58 2.61 2.47 2.55 11132250
20090930 2.59 2.60 2.52 2.55 8650250
20091001 2.55 2.55 2.55 2.55 0
20091002 2.55 2.55 2.55 2.55 0
20091005 2.55 2.55 2.55 2.55 0
20091006 2.55 2.55 2.55 2.55 0
20091007 2.55 2.55 2.55 2.55 0
20091008 2.55 2.55 2.55 2.55 0
20091009 2.60 2.67 2.57 2.65 14825000
20091012 2.66 2.66 2.62 2.62 10191750
20091013 2.61 2.65 2.61 2.64 11004000
20091014 2.67 2.71 2.64 2.68 20370750
20091015 2.68 2.72 2.66 2.71 17810250
20091016 2.71 2.75 2.66 2.69 14583250
20091019 2.69 2.83 2.69 2.83 17510750
20091020 2.90 2.90 2.80 2.85 40948000
20091021 2.83 2.92 2.82 2.86 25229000
20091022 2.86 2.93 2.84 2.87 24094250
20091023 2.88 2.93 2.84 2.88 36531500
20091026 2.90 2.93 2.85 2.92 26281500
20091027 2.90 2.90 2.78 2.80 30254000
20091028 2.80 2.85 2.74 2.84 15684500
20091029 2.83 2.87 2.79 2.84 21393500
20091030 2.85 2.98 2.85 2.98 46615500
20091102 2.99 3.13 2.93 3.09 55681000
20091103 3.08 3.16 3.06 3.10 32458750
20091104 3.10 3.25 3.07 3.25 66442248
20091106 3.34 3.34 3.10 3.13 103632752
20091109 3.10 3.11 3.02 3.08 52233000
20091110 3.08 3.15 3.05 3.10 29550000
20091111 3.08 3.13 3.08 3.11 20088500
20091112 3.12 3.23 3.10 3.15 37185248
20091113 3.16 3.18 3.08 3.16 27906500
20091116 3.16 3.27 3.16 3.20 32920000
20091117 3.21 3.24 3.14 3.16 29930000
20091118 3.16 3.18 3.10 3.12 30337000
20091119 3.14 3.19 3.13 3.18 34887748
20091120 3.20 3.33 3.20 3.30 67472752
20091123 3.30 3.38 3.27 3.31 50537000
20091124 3.32 3.33 3.15 3.15 41750248
20091125 3.11 3.18 3.04 3.16 29543500
20091126 3.14 3.17 3.00 3.00 39654248
20091127 2.92 2.98 2.88 2.89 22890000
20091130 2.92 3.04 2.90 3.04 18988000
20091201 3.06 3.15 3.06 3.13 33101750
20091202 3.16 3.18 3.09 3.14 28356250
20091203 3.15 3.30 3.15 3.25 51348248
20091204 3.23 3.30 3.08 3.14 48831000
20091207 3.15 3.20 3.09 3.18 22225000
20091208 3.20 3.21 3.11 3.14 16320500
20091209 3.11 3.18 3.07 3.08 19083500
20091210 3.09 3.14 3.08 3.12 15515750
20091211 3.14 3.16 3.11 3.15 15379750
20091214 3.16 3.16 3.04 3.10 14017500
20091215 3.11 3.14 3.07 3.10 12016750
20091216 3.10 3.12 3.07 3.08 10690500
20091217 3.10 3.13 3.04 3.05 15453250
20091218 3.03 3.03 2.90 2.91 20294000
20091221 2.92 2.94 2.88 2.92 9519000
20091222 2.91 2.94 2.84 2.85 9306250
20091223 2.85 2.96 2.85 2.90 6943750
20091224 2.92 2.99 2.88 2.98 13736500
20091225 2.96 2.98 2.94 2.96 9659500
20091228 2.96 3.01 2.93 2.99 10660500
20091229 2.98 3.02 2.96 3.00 12671750
20091230 3.00 3.01 2.98 3.00 12253250
20091231 3.00 3.07 2.99 3.04 15101250
20100104 3.07 3.08 3.02 3.02 16451000
20100105 3.05 3.06 2.98 3.04 13519750
20100106 3.04 3.04 3.00 3.02 13846250
20100107 3.03 3.03 2.91 2.92 14535750
20100108 2.92 2.95 2.90 2.95 8257000
20100111 2.96 2.97 2.89 2.92 10823750
20100112 2.94 2.99 2.91 2.98 11484250
20100113 2.95 2.99 2.92 2.94 9539500
20100114 2.95 3.01 2.92 3.00 15473000
20100115 3.00 3.03 2.96 3.02 13003750
20100118 3.02 3.10 3.00 3.10 23327750
20100119 3.10 3.10 3.04 3.07 15838750
20100120 3.07 3.08 2.92 2.95 17812500
20100121 2.97 3.00 2.92 2.99 15153500
20100122 2.95 2.99 2.87 2.92 12373500
20100125 2.92 2.94 2.88 2.88 6129500
20100126 2.88 2.91 2.76 2.79 8410500
20100127 2.81 2.82 2.73 2.74 5978250
20100128 2.76 2.80 2.74 2.76 6255500
20100129 2.76 2.78 2.72 2.77 12345750
20100201 2.76 2.77 2.71 2.76 10321250
20100202 2.76 2.80 2.75 2.76 8465500
20100203 2.78 2.83 2.75 2.82 10391000
20100204 2.82 2.88 2.78 2.86 11745000
20100205 2.82 2.85 2.77 2.77 7587250
20100208 2.76 2.83 2.76 2.80 5306500
20100209 2.80 2.87 2.79 2.86 9627750
20100210 2.88 2.88 2.83 2.86 6275500
20100211 2.86 2.90 2.84 2.86 8474250
20100212 2.86 2.87 2.84 2.86 5268000
20100215 2.86 2.87 2.84 2.86 5268000
20100216 2.86 2.87 2.84 2.86 5268000
20100217 2.86 2.87 2.84 2.86 5268000
20100218 2.86 2.87 2.84 2.86 5268000
20100222 2.86 2.88 2.85 2.86 5316250
20100223 2.86 2.88 2.80 2.88 13350000
20100224 2.87 2.94 2.86 2.93 12354500
20100225 2.91 2.99 2.91 2.98 20578750
20100226 2.95 3.06 2.95 3.00 23445750
20100301 3.00 3.06 2.99 3.04 16453250
20100302 3.04 3.05 2.98 3.00 13393250
20100303 2.99 3.07 2.99 3.04 14010250
20100304 3.04 3.04 3.04 3.04 0
20100305 3.02 3.02 2.94 3.00 20091000
20100308 3.02 3.06 2.98 3.05 14375500
20100309 3.04 3.06 3.00 3.05 17995250
20100310 3.06 3.11 3.01 3.10 24172500
20100311 3.11 3.18 3.08 3.08 34569248
20100312 3.07 3.11 2.98 2.99 21789250
20100315 2.98 3.03 2.97 3.00 12836250
20100316 3.02 3.14 3.00 3.14 32485250
20100317 3.17 3.18 3.10 3.15 30964250
20100318 3.15 3.26 3.11 3.22 47417000
20100319 3.22 3.29 3.20 3.23 46021500
20100322 3.23 3.23 3.23 3.23 0
20100323 3.23 3.23 3.23 3.23 0
20100324 3.27 3.31 3.20 3.25 49291748
20100325 3.25 3.29 3.18 3.18 38766748
20100326 3.20 3.34 3.18 3.33 52936748
20100329 3.30 3.35 3.29 3.32 32887750
20100330 3.33 3.38 3.29 3.37 33351000
20100331 3.36 3.38 3.32 3.33 21653250
20100401 3.32 3.47 3.31 3.44 39269000
20100402 3.44 3.52 3.39 3.51 36976248
20100406 3.53 3.64 3.49 3.60 44459248
20100407 3.60 3.60 3.50 3.57 34192000
20100408 3.56 3.63 3.54 3.59 28871000
20100409 3.59 3.61 3.48 3.55 39290000
20100412 3.54 3.68 3.49 3.68 56539000
20100413 3.64 3.67 3.50 3.56 65306248
20100414 3.53 3.68 3.51 3.66 39420000
20100415 3.64 3.84 3.60 3.84 67802248
20100416 3.80 4.00 3.76 3.96 42344748
20100419 3.91 3.99 3.76 3.76 44382000
20100420 3.75 3.94 3.67 3.89 58537248
20100421 3.87 3.98 3.84 3.92 39744000
20100422 3.92 3.92 3.92 3.92 0
20100423 3.84 3.89 3.72 3.72 60437248
20100426 3.72 3.91 3.62 3.91 52777000
20100427 3.84 4.05 3.73 3.95 44898248
20100428 3.86 4.09 3.83 3.99 45648500
20100429 3.96 4.06 3.79 3.79 46442248
20100430 3.66 3.71 3.60 3.60 15515500
20100504 3.42 3.46 3.42 3.42 27814000
20100505 3.26 3.51 3.26 3.43 29526250
20100506 3.44 3.44 3.26 3.26 30412500
20100507 3.13 3.19 3.10 3.13 46137500
20100510 3.10 3.25 3.05 3.20 36248000
20100511 3.24 3.26 3.04 3.04 26522250
20100512 2.94 3.04 2.89 2.89 26018750
20100513 2.95 3.00 2.86 2.99 18301250
20100514 2.94 3.08 2.94 3.04 20546500
20100517 2.98 3.04 2.88 2.88 17133750
20100518 2.88 2.90 2.74 2.86 22334750
20100519 2.84 2.96 2.82 2.90 17895750
20100520 2.86 2.92 2.80 2.80 13010750
20100521 2.71 2.87 2.71 2.87 14019750
20100524 2.87 3.01 2.87 3.01 24320500
20100525 2.97 3.16 2.93 3.10 38731248
20100526 3.10 3.23 3.06 3.16 33682500
20100527 3.17 3.24 3.16 3.19 39020248
20100528 3.20 3.24 3.17 3.24 33929748
20100531 3.22 3.24 3.08 3.08 27630000
20100601 3.02 3.04 2.92 2.95 21133500
20100602 2.92 3.10 2.92 3.10 17823500
20100603 3.12 3.22 3.09 3.12 22602250
20100604 3.10 3.21 3.08 3.17 21515750
20100607 3.12 3.15 3.05 3.12 17239750
20100608 3.12 3.21 3.10 3.20 18777750
20100609 3.16 3.36 3.16 3.32 34609748
20100610 3.32 3.46 3.28 3.37 38333500
20100611 3.38 3.54 3.27 3.54 40901748
20100617 3.48 3.65 3.45 3.54 37603000
20100618 3.52 3.54 3.37 3.37 33615000
20100621 3.37 3.52 3.31 3.48 39139000
20100622 3.48 3.54 3.44 3.50 22263750
20100623 3.46 3.51 3.38 3.49 19679250
20100624 3.48 3.66 3.46 3.64 64285248
20100625 3.58 3.78 3.54 3.69 51573000
20100628 3.66 3.73 3.60 3.66 22270750
20100629 3.68 3.72 3.48 3.48 42892248
20100630 3.34 3.42 3.31 3.36 36327748
20100701 3.32 3.36 3.19 3.19 30143500
20100702 3.15 3.22 3.03 3.13 22850000
20100705 3.10 3.23 3.00 3.18 18749000
20100706 3.15 3.27 3.15 3.25 18005500
20100707 3.24 3.30 3.22 3.28 13996500
20100708 3.27 3.30 3.21 3.26 12568000
20100709 3.23 3.36 3.21 3.34 17717500
20100712 3.33 3.40 3.32 3.39 17778500
20100713 3.37 3.38 3.22 3.31 18166250
20100714 3.31 3.48 3.31 3.48 38560000
20100715 3.44 3.52 3.34 3.34 26771000
20100716 3.30 3.39 3.24 3.38 18573500
20100719 3.31 3.46 3.29 3.43 17429500
20100720 3.45 3.49 3.42 3.48 22893500
20100721 3.46 3.50 3.44 3.47 23119000
20100722 3.47 3.56 3.44 3.55 28280500
20100723 3.55 3.59 3.48 3.56 29708750
20100726 3.60 3.60 3.44 3.53 22781750
20100727 3.52 3.52 3.43 3.43 27574500
20100728 3.41 3.60 3.41 3.57 42987500
20100729 3.56 3.65 3.50 3.63 42082500
20100730 3.60 3.70 3.56 3.63 37121248
20100802 3.69 3.74 3.62 3.72 38872748
20100803 3.71 3.90 3.67 3.79 83211752
20100804 3.78 3.87 3.74 3.84 63441248
20100805 3.84 3.94 3.81 3.93 56914248
20100806 3.88 3.99 3.80 3.91 74887496
20100809 3.88 3.88 3.76 3.81 49371748
20100810 3.81 3.83 3.66 3.71 33008250
20100811 3.71 3.81 3.68 3.78 28590500
20100812 3.74 3.78 3.70 3.74 21091750
20100813 3.72 3.86 3.70 3.85 50076500
20100816 3.85 3.92 3.80 3.88 47297748
20100817 3.90 3.94 3.79 3.84 28707250
20100818 3.86 3.92 3.82 3.88 36772248
20100819 3.86 3.94 3.83 3.84 41560000
20100820 3.86 3.86 3.65 3.65 33515500
20100823 3.60 3.66 3.56 3.62 34441500
20100824 3.62 3.62 3.62 3.62 0
20100825 3.62 3.62 3.62 3.62 0
20100826 3.98 3.98 3.98 3.98 17561000
20100827 4.18 4.32 4.01 4.02 159889744
20100830 3.90 4.13 3.88 4.06 89861000
20100831 4.02 4.02 3.94 3.97 56311748
20100901 3.96 4.12 3.96 4.10 68145752
20100902 4.10 4.19 4.00 4.12 87099000
20100903 4.07 4.09 3.96 4.05 54441248
20100906 4.04 4.04 3.96 3.98 35372748
20100907 3.96 3.99 3.87 3.93 30159000
20100908 3.92 4.00 3.86 3.97 32975500
20100909 3.97 4.01 3.82 3.86 35145748
20100910 3.84 3.86 3.69 3.80 32657500
20100913 3.76 4.18 3.76 4.12 94976248
20100914 4.11 4.28 4.05 4.22 121818000
20100915 4.20 4.32 4.14 4.21 112293496
20100916 4.16 4.35 4.02 4.32 129273000
20100917 4.32 4.32 4.32 4.32 0
20100920 4.27 4.47 4.14 4.32 98432000
20100921 4.29 4.40 4.19 4.32 71050752
20100927 4.34 4.58 4.25 4.50 107395000
20100928 4.47 4.47 4.22 4.26 82853000
20100929 4.26 4.30 4.10 4.16 86589000
20100930 4.14 4.23 4.12 4.14 40883248
20101008 4.20 4.26 4.10 4.18 51727000
20101011 4.17 4.42 4.15 4.40 97988496
20101012 4.40 4.40 4.27 4.30 74864496
20101013 4.24 4.40 4.18 4.31 78479496
20101014 4.32 4.32 3.92 3.93 83845248
20101015 3.93 4.08 3.88 3.99 51918000
20101018 3.99 4.23 3.73 4.17 69533496
20101019 4.14 4.38 4.08 4.30 99005752
20101020 4.18 4.24 4.09 4.12 48138248
20101021 4.12 4.20 4.01 4.04 31493500
20101022 4.04 4.15 4.02 4.08 24583000
20101025 4.08 4.11 4.01 4.10 32536250
20101026 4.11 4.12 4.03 4.07 31173500
20101027 4.07 4.24 4.05 4.11 38147000
20101028 4.10 4.24 4.05 4.24 49869000
20101029 4.23 4.24 4.14 4.17 39404748
20101101 4.15 4.28 4.09 4.22 44634248
20101102 4.24 4.33 4.16 4.27 61312000
20101103 4.28 4.40 4.17 4.18 54861500
20101104 4.17 4.20 4.06 4.16 39566248
20101105 4.19 4.27 4.13 4.25 48284748
20101108 4.26 4.66 4.24 4.62 137195504
20101109 4.59 4.73 4.50 4.72 139780992
20101110 4.70 4.80 4.63 4.70 111825000
20101111 4.67 5.12 4.61 5.06 152246496
20101112 5.23 5.26 4.87 5.08 207235760
20101115 5.13 5.27 4.97 5.20 137951744
20101116 5.24 5.24 4.70 4.74 122290496
20101117 4.68 4.74 4.40 4.44 64261500
20101118 4.50 4.57 4.42 4.56 41134748
20101119 4.59 4.62 4.36 4.50 57363500
20101122 4.44 4.76 4.44 4.72 64826248
20101123 4.68 4.84 4.50 4.58 58200248
20101124 4.49 4.72 4.47 4.70 46679000
20101125 4.71 5.02 4.70 4.96 81155752
20101126 5.02 5.09 4.83 4.88 59850500
20101129 4.84 4.92 4.68 4.76 42030500
20101130 4.76 4.91 4.54 4.91 60136248
20101201 4.92 5.23 4.78 5.14 84832752
20101202 5.12 5.40 4.96 5.00 95109752
20101203 4.92 4.95 4.74 4.83 39715500
20101206 4.82 4.90 4.63 4.72 29561000
20101207 4.65 4.79 4.60 4.76 20733500
20101208 4.74 4.94 4.70 4.78 26719500
20101209 4.68 4.79 4.55 4.56 29209750
20101210 4.55 4.66 4.51 4.61 15827250
20101213 4.64 4.90 4.64 4.88 35870000
20101214 4.88 4.98 4.84 4.98 32118000
20101215 4.96 5.17 4.96 5.07 56415748
20101216 5.05 5.31 5.05 5.17 51973000
20101217 5.16 5.21 5.04 5.16 39534748
20101220 5.17 5.26 4.94 5.15 41244748
20101221 5.14 5.38 5.10 5.18 46679248
20101222 5.19 5.23 5.02 5.07 24662000
20101223 5.04 5.13 4.97 4.99 19164250
20101224 4.94 5.09 4.90 4.98 16551000
20101227 4.98 5.24 4.96 5.09 33082500
20101228 5.02 5.02 4.68 4.74 22873500
20101229 4.72 4.85 4.71 4.84 11848250
20101230 4.85 4.86 4.76 4.80 11268500
20101231 4.84 5.03 4.81 4.98 19174750
20110104 5.00 5.47 5.00 5.35 70506248
20110105 5.30 5.54 5.24 5.47 58496500
20110106 5.46 5.59 5.31 5.44 42585500
20110107 5.40 5.49 5.24 5.34 31925250
20110110 5.34 5.50 5.22 5.26 21184500
20110111 5.29 5.30 4.98 5.19 27126750
20110112 5.16 5.27 5.06 5.26 19562750
20110113 5.28 5.38 5.19 5.34 26496000
20110114 5.33 5.33 5.12 5.16 22285750
20110117 5.06 5.23 4.88 4.92 22240750
20110118 4.93 5.06 4.88 5.05 16174750
20110119 5.08 5.29 5.00 5.22 28653750
20110120 5.26 5.27 4.94 4.98 29657250
20110121 4.93 5.16 4.91 5.00 36422748
20110124 5.00 5.12 4.50 4.51 68073496
20110125 4.43 4.43 4.20 4.27 33296000
20110126 4.22 4.40 4.12 4.35 17285500
20110127 4.33 4.44 4.20 4.35 25529750
20110128 4.37 4.79 4.32 4.79 44523500
20110201 5.09 5.27 5.00 5.04 82636000
20110209 4.72 5.40 4.68 5.33 83311496
20110210 5.20 5.32 5.14 5.24 49747500
20110211 5.22 5.45 5.18 5.36 67023500
20110214 5.34 5.35 5.20 5.27 45388000
20110215 5.27 5.60 5.20 5.35 65896500
20110216 5.31 5.70 5.24 5.52 74469000
20110217 5.52 5.64 5.46 5.57 42451248
20110218 5.57 5.57 5.33 5.35 33046500
20110221 5.31 5.55 5.26 5.53 29102250
20110222 5.53 5.60 5.28 5.29 30041250
20110223 5.24 5.38 5.24 5.31 15845000
20110224 5.30 5.35 5.20 5.27 21200750
20110225 5.26 5.38 5.16 5.38 29077500
20110228 5.38 5.91 5.35 5.91 79809000
20110301 6.10 6.10 5.78 6.00 95455752
20110302 5.92 5.92 5.75 5.86 44390748
20110303 5.87 5.97 5.59 5.64 62293248
20110304 5.58 5.72 5.55 5.70 26848750
20110307 5.78 5.78 5.64 5.72 28301250
20110308 5.70 5.94 5.68 5.80 34702000
20110309 5.78 5.99 5.76 5.88 34258000
20110310 5.89 6.06 5.76 5.96 49353000
20110311 5.92 5.96 5.80 5.82 34299500
20110314 5.74 5.79 5.63 5.75 29264750
20110315 5.68 5.80 5.60 5.70 22889500
20110316 5.71 5.95 5.67 5.92 35655500
20110317 5.91 6.00 5.75 5.76 30501500
20110318 5.77 5.87 5.69 5.74 26859500
20110321 5.68 5.87 5.65 5.86 22095750
20110322 5.88 5.95 5.77 5.92 30862500
20110323 5.92 6.15 5.84 6.11 49516248
20110324 6.07 6.18 6.01 6.06 38524248
20110325 6.03 6.20 6.01 6.18 33433750
20110328 6.16 6.48 6.12 6.38 58604748
20110329 6.40 6.92 6.33 6.80 88563000
20110330 6.78 6.78 6.20 6.27 64635000
20110331 6.20 6.37 6.01 6.36 42391748
20110401 6.30 6.67 6.23 6.38 54171248
20110406 6.28 6.32 6.12 6.28 28470500
20110407 6.24 6.30 6.08 6.10 30240000
20110408 6.09 6.26 6.04 6.26 22445500
20110411 6.24 6.30 6.12 6.17 20754250
20110412 6.18 6.26 6.14 6.20 16318750
20110413 6.22 6.30 6.08 6.29 16008750
20110414 6.31 6.55 6.30 6.37 38306500
20110415 6.29 6.39 6.18 6.38 27555000
20110418 6.36 6.40 6.13 6.18 22040000
20110419 6.14 6.14 5.60 5.79 39210500
20110420 5.78 5.92 5.78 5.88 16848500
20110421 5.94 5.94 5.80 5.84 15248500
20110422 5.83 5.86 5.74 5.74 12680500
20110425 5.73 5.99 5.72 5.98 26147750
20110426 6.04 6.18 5.85 5.89 24974250
20110427 5.88 6.03 5.85 5.99 18589250
20110428 5.96 6.04 5.68 5.78 15470750
20110429 5.78 5.87 5.67 5.84 11272000
20110503 5.78 5.92 5.78 5.92 8202250
20110504 5.92 5.92 5.68 5.68 9694750
20110505 5.67 5.77 5.66 5.70 7404250
20110506 5.69 5.69 5.40 5.56 10724750
20110509 5.63 5.63 5.35 5.46 16001250
20110510 5.44 5.54 5.36 5.51 10754750
20110511 5.52 5.71 5.50 5.62 13503250
20110512 5.67 5.67 5.47 5.48 10064750
20110513 5.48 5.55 5.36 5.54 8510000
20110516 5.58 5.58 5.46 5.52 5107750
20110517 5.56 5.56 5.41 5.54 7859500
20110518 5.55 5.64 5.52 5.61 6655500
20110519 5.62 5.67 5.56 5.58 8099250
20110523 5.58 5.86 5.40 5.43 23370750
20110524 5.38 5.60 5.25 5.57 14233250
20110525 5.52 5.60 5.27 5.28 15011000
20110526 5.32 5.40 5.08 5.10 13956500
20110527 5.10 5.21 4.90 5.19 10442750
20110530 5.27 5.34 5.08 5.08 10248750
20110531 5.00 5.17 5.00 5.15 8399500
20110601 5.15 5.18 5.07 5.15 6477250
20110602 5.06 5.13 4.96 4.98 6378000
20110603 4.95 5.06 4.93 5.00 5604750
20110607 4.95 5.05 4.94 5.02 4837250
20110608 4.98 5.24 4.98 5.19 10869000
20110609 5.18 5.31 5.09 5.10 9576500
20110610 5.09 5.24 5.04 5.22 6805500
20110613 5.16 5.22 5.12 5.18 3752250
20110614 5.18 5.37 5.16 5.30 9808500
20110615 5.31 5.35 5.20 5.21 5677750
20110616 5.18 5.18 4.96 4.98 7234000
20110617 4.94 5.03 4.84 4.90 3331000
20110620 4.90 4.99 4.76 4.80 5106000
20110621 4.80 4.90 4.74 4.89 3622750
20110622 4.89 4.91 4.81 4.83 2547000
20110623 4.83 4.93 4.77 4.91 4895000
20110624 4.91 5.11 4.88 5.04 8897500
20110627 5.04 5.20 5.02 5.19 13088000
20110628 5.25 5.26 5.12 5.19 8447000
20110629 5.16 5.42 5.15 5.20 21169500
20110630 5.22 5.34 5.22 5.26 11006500
20110701 5.26 5.41 5.26 5.34 10212500
20110704 5.34 5.42 5.34 5.41 8759500
20110705 5.39 5.52 5.37 5.48 9460250
20110706 5.50 5.72 5.48 5.70 18736500
20110707 5.71 6.07 5.62 5.89 35222500
20110708 5.84 6.04 5.80 5.88 20153000
20110711 6.19 6.19 5.92 6.03 25174000
20110712 5.92 6.26 5.92 5.98 26602750
20110713 5.96 6.07 5.90 6.00 13708750
20110714 6.01 6.07 5.82 5.98 17648250
20110715 5.98 6.03 5.90 6.01 10235500
20110718 6.00 6.51 5.99 6.36 40145748
20110719 6.30 6.59 6.24 6.38 23746500
20110720 6.36 6.49 6.25 6.30 13690500
20110721 6.24 6.39 6.06 6.10 16697000
20110722 6.06 6.26 6.06 6.18 13244750
20110725 6.17 6.38 6.03 6.10 17669500
20110726 6.04 6.16 6.04 6.10 7067750
20110727 6.11 6.37 6.11 6.31 12188000
20110728 6.36 6.44 6.24 6.29 18948250
20110729 6.26 6.42 6.25 6.30 13535000
20110801 6.30 6.38 6.24 6.36 8103250
20110802 6.36 6.42 6.25 6.42 15437500
20110803 6.44 6.44 6.19 6.21 17684250
20110804 6.22 6.36 6.12 6.16 17277500
20110805 6.00 6.06 5.91 5.94 18242000
20110808 5.76 5.92 5.48 5.56 14209250
20110809 5.46 5.69 5.24 5.67 14155500
20110810 5.74 5.88 5.74 5.77 9250250
20110811 5.60 5.84 5.59 5.79 10807000
20110812 5.84 6.00 5.79 5.80 10064250
20110815 5.77 6.10 5.77 6.09 16082000
20110816 6.10 6.39 6.08 6.23 23998500
20110817 6.22 6.32 6.13 6.32 14451000
20110818 6.32 6.36 6.22 6.28 10779250
20110819 6.22 6.22 5.98 6.06 15478500
20110822 6.12 6.20 6.02 6.08 7129750
20110823 6.05 6.19 6.05 6.18 7809500
20110824 6.20 6.29 6.16 6.16 7342000
20110825 6.36 6.72 6.30 6.36 26277500
20110826 6.25 6.46 6.22 6.42 14050500
20110829 6.36 6.41 6.30 6.31 10062000
20110830 6.35 6.44 6.24 6.26 12491250
20110831 6.26 6.40 6.14 6.28 6333000
20110901 6.28 6.38 6.25 6.36 7996250
20110902 6.36 6.38 6.24 6.29 3143500
20110905 6.29 6.32 6.12 6.31 10277750
20110906 6.20 6.29 6.16 6.17 7662250
20110907 6.23 6.32 6.16 6.27 12405000
20110908 6.35 6.40 6.26 6.27 9754750
20110909 6.27 6.30 5.97 6.14 12549750
20110913 6.04 6.12 5.96 5.99 6703500
20110914 5.99 6.20 5.85 6.04 5868000
20110915 6.05 6.06 5.90 5.91 6418250
20110916 5.96 6.10 5.94 5.95 17398750
20110919 5.93 6.01 5.70 5.87 5446250
20110920 5.87 5.88 5.74 5.82 6260250
20110921 5.82 5.94 5.71 5.90 10692750
20110922 5.88 5.88 5.64 5.65 5676250
20110923 5.64 5.71 5.48 5.59 11342500
20110926 5.53 5.69 5.43 5.48 6073250
20110927 5.48 5.58 5.43 5.48 8588750
20110928 5.49 5.56 5.25 5.27 9351000
20110929 5.27 5.28 4.80 5.19 6909250
20110930 5.19 5.35 5.00 5.14 5118000
20111010 4.62 4.94 4.62 4.62 30423500
20111011 4.60 4.60 4.16 4.30 115317000
20111013 4.30 4.44 4.24 4.41 79217752
20111014 4.35 4.38 4.22 4.25 37350000
20111017 4.27 4.30 4.18 4.21 43366000
20111018 4.17 4.17 3.89 4.02 64568500
20111019 3.99 4.08 3.96 4.04 24834750
20111020 4.03 4.11 3.96 4.10 32980250
20111021 4.10 4.15 3.96 3.99 22668500
20111024 3.97 4.00 3.60 3.84 39103748
20111025 3.80 3.96 3.71 3.92 36842000
20111026 3.87 4.03 3.82 3.96 41193000
20111027 3.97 4.06 3.92 3.99 37336000
20111028 4.00 4.39 4.00 4.39 71610752
20111031 4.52 4.83 4.52 4.83 163238000
20111101 4.66 4.76 4.64 4.72 100369496
20111102 4.60 4.88 4.56 4.82 96979000
20111103 4.83 5.00 4.68 4.73 87265248
20111104 4.66 4.83 4.62 4.74 62297748
20111107 4.76 4.82 4.68 4.76 47581748
20111108 4.73 4.86 4.67 4.82 66457248
20111109 4.82 5.00 4.68 4.95 82581000
20111110 4.88 5.16 4.73 4.75 106343496
20111111 4.67 4.72 4.46 4.61 64922748
20111114 4.64 4.79 4.64 4.71 47690248
20111115 4.72 4.74 4.62 4.70 40196500
20111116 4.70 4.70 4.50 4.56 32206750
20111117 4.56 4.63 4.53 4.58 24737000
20111118 4.52 4.56 4.17 4.23 39181248
20111121 4.26 4.26 4.08 4.18 20166750
20111122 4.14 4.25 4.12 4.22 18437250
20111123 4.23 4.29 4.17 4.18 18920750
20111124 4.09 4.20 4.08 4.12 12471500
20111125 4.12 4.17 4.08 4.09 11677250
20111128 4.12 4.50 4.12 4.50 49984248
20111129 4.66 4.72 4.46 4.54 64051000
20111130 4.55 4.62 4.32 4.59 64878500
20111201 4.68 4.86 4.60 4.71 85464496
20111202 4.66 4.71 4.45 4.56 36103748
20111205 4.56 4.60 4.12 4.25 35016500
20111206 4.16 4.43 4.08 4.38 34327248
20111207 4.32 4.59 4.24 4.54 45938248
20111208 4.46 4.67 4.41 4.55 55750500
20111209 4.46 4.66 4.44 4.60 44714248
20111212 4.62 4.66 4.48 4.49 33883748
20111213 4.46 4.46 4.07 4.16 44473748
20111214 4.14 4.32 4.08 4.26 36027000
20111215 4.20 4.45 4.18 4.31 48250248
20111216 4.27 4.74 4.16 4.64 69028496
20111219 4.55 4.79 4.46 4.72 88441000
20111220 4.66 4.72 4.50 4.53 53795500
20111221 4.62 4.63 4.20 4.24 48108000
20111222 4.14 4.47 3.91 4.37 60168000
20111223 4.27 4.49 4.24 4.34 42050248
20111226 4.29 4.35 4.12 4.13 30289750
20111227 4.00 4.14 3.86 3.87 37745748
20111228 3.80 3.86 3.65 3.82 27060000
20111229 3.77 3.88 3.72 3.85 20727500
20111230 3.88 4.00 3.86 3.99 23584500
20120102 3.88 4.00 3.86 3.99 23584500
20120103 3.88 4.00 3.86 3.99 23584500
20120104 4.00 4.04 3.69 3.72 19937750
20120105 3.68 3.74 3.34 3.38 31151500
20120106 3.31 3.45 3.18 3.43 24071500
20120109 3.42 3.56 3.32 3.54 29099000
20120110 3.50 3.67 3.49 3.65 37505748
20120111 3.62 3.78 3.55 3.65 35834000
20120112 3.60 4.01 3.59 3.96 76944000
20120113 3.90 3.93 3.67 3.68 56271000
20120116 3.59 3.80 3.40 3.57 35982748
20120117 3.56 3.76 3.52 3.76 37998248
20120118 3.82 3.82 3.60 3.62 33640748
20120119 3.60 3.66 3.56 3.59 20604500
20120120 3.59 3.70 3.59 3.62 16374250
20120123 3.62 3.62 3.62 3.62 0
20120124 3.62 3.62 3.62 3.62 0
20120125 3.62 3.62 3.62 3.62 0
20120126 3.62 3.62 3.62 3.62 0
20120127 3.62 3.62 3.62 3.62 0
20120130 3.67 3.67 3.52 3.53 17576250
20120131 3.53 3.58 3.45 3.52 13114500
20120201 3.50 3.81 3.49 3.70 40491748
20120202 3.64 3.74 3.62 3.72 31257500
20120203 3.71 3.77 3.64 3.75 27200500
20120206 3.74 3.82 3.74 3.81 29859750
20120207 3.79 3.79 3.67 3.69 21000250
20120208 3.68 3.77 3.64 3.76 27778750
20120209 3.74 4.08 3.72 3.86 61306000
20120210 3.80 3.90 3.79 3.85 41279748
20120213 3.78 3.92 3.76 3.85 34510248
20120214 3.86 3.88 3.79 3.84 27377000
20120215 3.96 4.14 3.86 4.04 77166000
20120216 3.98 4.36 3.97 4.14 86165496
20120217 3.89 4.27 3.83 4.12 388008768
20120220 4.00 4.06 3.94 3.98 220722000
20120221 3.94 3.96 3.82 3.95 146718752
20120222 3.93 4.00 3.90 3.99 135191504
20120223 4.00 4.06 3.91 3.95 148956752
20120224 3.94 4.02 3.91 4.02 158412752
20120227 4.04 4.17 4.01 4.09 232464992
20120228 4.06 4.24 4.01 4.16 239318240
20120229 4.12 4.18 4.02 4.04 135944992
20120301 4.03 4.11 4.00 4.06 75932496
20120302 4.06 4.17 4.06 4.15 109975496
20120305 4.16 4.18 4.08 4.09 88430000
20120306 4.06 4.09 3.94 3.97 95413496
20120307 3.89 3.98 3.87 3.92 63247500
20120308 3.93 4.00 3.93 3.96 60942500
20120309 3.98 4.01 3.95 4.01 57634000
20120312 4.02 4.03 3.96 4.00 55463000
20120313 4.00 4.09 3.97 4.08 98879000
20120314 4.10 4.11 3.68 3.75 137554992
20120315 3.75 3.79 3.51 3.56 92290248
20120316 3.58 3.65 3.52 3.64 49924000
20120319 3.63 3.71 3.58 3.69 70664752
20120320 3.69 3.69 3.54 3.54 61903748
20120321 3.58 3.60 3.50 3.58 51703000
20120322 3.59 3.65 3.55 3.62 53227500
20120323 3.60 3.61 3.51 3.54 43089748
20120326 3.50 3.54 3.38 3.45 42996748
20120327 3.47 3.49 3.39 3.40 35072000
20120328 3.42 3.42 3.22 3.24 58514748
20120329 3.21 3.24 3.12 3.19 55504000
20120330 3.19 3.21 3.04 3.08 45939748
20120402 3.08 3.08 3.08 3.08 0
20120403 3.08 3.08 3.08 3.08 0
20120404 3.08 3.08 3.08 3.08 0
20120405 3.06 3.21 3.06 3.19 46303000
20120406 3.20 3.23 3.15 3.20 37764248
20120409 3.17 3.18 3.10 3.11 27917500
20120410 3.09 3.18 3.06 3.18 36416748
20120411 3.14 3.32 3.11 3.31 77918752
20120412 3.27 3.37 3.22 3.33 91396000
20120413 3.29 3.34 3.27 3.29 66117500
20120416 3.26 3.34 3.23 3.29 56942500
20120417 3.30 3.31 3.18 3.20 52706248
20120418 3.22 3.29 3.20 3.28 45984248
20120419 3.28 3.35 3.26 3.32 65060248
20120420 3.32 3.32 3.32 3.32 0
20120423 3.33 3.36 3.20 3.22 62331000
20120424 3.20 3.22 3.04 3.14 52614748
20120425 3.14 3.18 3.12 3.18 35412500
20120426 3.19 3.29 3.17 3.27 55413000
20120427 3.27 3.30 3.20 3.22 29836500
20120430 3.22 3.22 3.22 3.22 0
20120501 3.22 3.22 3.22 3.22 0
20120502 3.26 3.29 3.23 3.28 38515000
20120503 3.28 3.33 3.26 3.32 49900248
20120504 3.32 3.43 3.31 3.38 76555496
20120507 3.34 3.72 3.33 3.72 128328248
20120508 3.82 4.08 3.76 3.82 343108480
20120509 3.81 3.84 3.64 3.65 158268000
20120510 3.60 3.62 3.53 3.54 107894752
20120511 3.52 3.69 3.52 3.62 111421248
20120514 3.64 3.70 3.53 3.63 96057752
20120515 3.57 3.57 3.44 3.54 60597248
20120516 3.52 3.56 3.46 3.52 52122748
20120517 3.58 3.60 3.50 3.59 64205000
20120518 3.55 3.66 3.51 3.54 78271496
20120521 3.54 3.56 3.36 3.38 69928000
20120522 3.41 3.43 3.35 3.40 41244748
20120523 3.39 3.40 3.27 3.32 53294000
20120524 3.30 3.37 3.28 3.33 28303250
20120525 3.34 3.36 3.22 3.24 37043000
20120528 3.22 3.32 3.17 3.32 41520000
20120529 3.32 3.38 3.31 3.35 43286000
20120530 3.36 3.54 3.34 3.43 74600000
20120531 3.41 3.55 3.41 3.48 70181752
20120601 3.60 3.66 3.44 3.46 67940000
20120604 3.33 3.50 3.32 3.34 46390248
20120605 3.34 3.43 3.29 3.37 34838248
20120606 3.39 3.40 3.27 3.29 32462750
20120607 3.34 3.43 3.30 3.32 41984000
20120608 3.36 3.38 3.30 3.30 27066000
20120611 3.29 3.55 3.29 3.50 69135000
20120612 3.47 3.50 3.40 3.41 37383748
20120613 3.44 3.54 3.42 3.50 49135248
20120614 3.50 3.54 3.42 3.44 38429500
20120615 3.45 3.78 3.37 3.78 141154000
20120618 3.84 3.88 3.73 3.79 244186240
20120619 3.74 3.74 3.60 3.64 132818752
20120620 3.62 3.91 3.61 3.79 148286240
20120621 3.79 3.79 3.79 3.79 0
20120622 3.79 3.79 3.79 3.79 0
20120625 3.79 3.79 3.79 3.79 0
20120626 3.58 3.60 3.41 3.56 85830000
20120627 3.50 3.67 3.47 3.57 74980248
20120628 3.52 3.58 3.42 3.44 58384000
20120629 3.42 3.52 3.37 3.49 48009500
20120702 3.52 3.58 3.32 3.54 45004248
20120703 3.52 3.66 3.51 3.60 64548000
20120704 3.61 3.70 3.54 3.58 47471248
20120705 3.58 3.72 3.56 3.64 126015752
20120706 3.64 3.66 3.48 3.61 78346752
20120709 3.58 3.60 3.44 3.46 52834000
20120710 3.40 3.46 3.28 3.30 51168748
20120711 3.30 3.36 3.28 3.33 25834750
20120712 3.36 3.40 3.28 3.37 31410000
20120713 3.35 3.38 3.31 3.36 28728250
20120716 3.37 3.39 3.22 3.25 40344748
20120717 3.25 3.34 3.22 3.30 21322000
20120718 3.28 3.36 3.24 3.34 29521500
20120719 3.33 3.42 3.29 3.38 42051500
20120720 3.38 3.42 3.34 3.37 24922750
20120723 3.42 3.50 3.38 3.40 43686500
20120724 3.34 3.55 3.30 3.45 44025500
20120725 3.42 3.46 3.36 3.40 29889500
20120726 3.38 3.52 3.33 3.34 26729250
20120727 3.36 3.38 3.24 3.25 25531750
20120730 3.25 3.29 3.12 3.14 21378250
20120731 3.14 3.17 3.05 3.05 16593750
20120801 3.04 3.14 3.04 3.08 16099000
20120802 3.08 3.14 3.03 3.10 22078250
20120803 3.10 3.17 3.10 3.16 22042250
20120806 3.14 3.24 3.13 3.22 23307750
20120807 3.23 3.25 3.19 3.22 19684500
20120808 3.22 3.24 3.17 3.20 20408000
20120809 3.18 3.24 3.15 3.22 23171000
20120810 3.18 3.22 3.16 3.19 26055750
20120813 3.17 3.19 3.06 3.07 36106500
20120814 3.07 3.10 3.03 3.08 24267500
20120815 3.08 3.13 3.00 3.12 44378000
20120816 3.08 3.13 3.04 3.12 22707750
20120817 3.10 3.33 3.10 3.26 28903000
20120820 3.22 3.27 3.14 3.24 21652500
20120821 3.28 3.57 3.25 3.57 213067232
20120822 3.52 3.65 3.48 3.62 142706496
20120823 3.62 3.62 3.54 3.57 58893500
20120824 3.51 3.64 3.51 3.61 155768000
20120827 3.55 3.64 3.48 3.58 89595496
20120828 3.52 3.93 3.48 3.93 375344992
20120829 3.91 3.91 3.72 3.84 274687488
20120830 3.84 3.84 3.84 3.84 0
20120831 3.84 3.84 3.84 3.84 0
20120903 3.84 3.84 3.84 3.84 0
20120904 3.84 3.84 3.84 3.84 0
20120905 4.00 4.00 3.46 3.87 352808480
20120906 3.83 3.88 3.72 3.79 262971232
20120907 3.79 3.87 3.65 3.81 344565248
20120910 3.73 3.73 3.65 3.67 154884496
20120911 3.65 3.66 3.58 3.61 84616000
20120912 3.63 3.72 3.63 3.68 114143248
20120913 3.68 3.69 3.54 3.54 78435752
20120914 3.57 3.60 3.46 3.48 70792496
20120917 3.49 3.53 3.44 3.46 46271000
20120918 3.45 3.51 3.45 3.48 32027500
20120919 3.48 3.50 3.42 3.46 38943248
20120920 3.44 3.47 3.20 3.23 56956500
20120921 3.21 3.27 3.11 3.13 45628248
20120924 3.10 3.18 3.08 3.16 28063750
20120925 3.16 3.23 3.14 3.18 31883250
20120926 3.19 3.19 3.05 3.07 31062250
20120927 3.07 3.18 3.06 3.13 30999250
20120928 3.12 3.21 3.12 3.20 38053500
20121001 3.20 3.20 3.20 3.20 0
20121002 3.20 3.20 3.20 3.20 0
20121003 3.20 3.20 3.20 3.20 0
20121004 3.20 3.20 3.20 3.20 0
20121005 3.20 3.20 3.20 3.20 0
20121008 3.20 3.23 3.16 3.20 27881000
20121009 3.20 3.31 3.18 3.28 43039000
20121010 3.30 3.33 3.23 3.29 56835000
20121011 3.28 3.31 3.19 3.21 56275000
20121012 3.18 3.24 3.12 3.18 34136748
20121015 3.20 3.24 3.16 3.20 23609250
20121016 3.20 3.34 3.18 3.27 63908500
20121017 3.25 3.29 3.23 3.27 30573500
20121018 3.28 3.32 3.24 3.29 49748248
20121019 3.30 3.30 3.23 3.23 38481748
20121022 3.22 3.23 3.16 3.22 41170500
20121023 3.27 3.28 3.17 3.18 30860250
20121024 3.12 3.20 3.12 3.16 26834500
20121025 3.13 3.18 3.12 3.14 31003250
20121026 3.15 3.15 3.07 3.08 26945500
20121029 3.09 3.12 3.08 3.09 14660000
20121030 3.10 3.13 3.08 3.10 17563750
20121031 3.10 3.12 3.05 3.09 20723750
20121101 3.10 3.20 3.10 3.18 42733000
20121102 3.17 3.19 3.14 3.18 23939250
20121105 3.17 3.21 3.15 3.18 29713250
20121106 3.18 3.20 3.09 3.15 32970250
20121107 3.17 3.26 3.14 3.22 67631496
20121108 3.22 3.29 3.16 3.17 70516752
20121109 3.18 3.31 3.16 3.26 90543752
20121112 3.30 3.38 3.26 3.35 90745000
20121113 3.32 3.37 3.22 3.25 70226000
20121114 3.23 3.25 3.12 3.18 57830248
20121115 3.18 3.20 3.09 3.10 34738000
20121116 3.08 3.16 3.08 3.11 22656250
20121119 3.11 3.17 3.10 3.14 22487500
20121120 3.16 3.24 3.14 3.15 32812250
20121121 3.13 3.17 3.08 3.16 28879750
20121122 3.15 3.22 3.14 3.20 31560000
20121123 3.20 3.23 3.17 3.18 25315250
20121126 3.18 3.18 3.09 3.09 26212000
20121127 3.09 3.09 2.78 2.79 63442500
20121128 2.76 2.76 2.53 2.62 45920000
20121129 2.58 2.64 2.53 2.54 27949500
20121130 2.55 2.66 2.55 2.65 35512000
20121203 2.66 2.66 2.57 2.63 19027500
20121204 2.66 2.76 2.60 2.73 29523500
20121205 2.71 2.84 2.69 2.80 41292748
20121206 2.80 2.82 2.74 2.76 26561000
20121207 2.73 2.83 2.73 2.81 30016500
20121210 2.81 2.86 2.78 2.84 41287000
20121211 2.83 2.84 2.78 2.82 35472248
20121212 2.81 2.84 2.77 2.84 30568500
20121213 2.83 2.86 2.79 2.80 32152750
20121214 2.80 2.91 2.79 2.89 50932500
20121217 2.95 3.05 2.94 3.00 84913000
20121218 2.97 3.08 2.97 3.04 53339500
20121219 3.04 3.11 3.03 3.08 40959248
20121220 3.08 3.10 3.05 3.10 31332000
20121221 3.10 3.18 3.10 3.15 64804000
20121224 3.13 3.19 3.10 3.14 31618500
20121225 3.14 3.22 3.14 3.20 54404000
20121226 3.19 3.28 3.18 3.26 52652748
20121227 3.27 3.34 3.22 3.25 57864248
20121228 3.23 3.29 3.18 3.22 40297000
20121231 3.22 3.30 3.22 3.24 39342248
20130101 3.24 3.24 3.24 3.24 0
20130102 3.24 3.24 3.24 3.24 0
20130103 3.24 3.24 3.24 3.24 0
20130104 3.24 3.28 3.16 3.16 33238000
20130107 3.16 3.26 3.14 3.24 41248500
20130108 3.25 3.28 3.18 3.20 44370500
20130109 3.20 3.23 3.17 3.20 32825750
20130110 3.19 3.24 3.18 3.21 20987750
20130111 3.24 3.33 3.23 3.26 72995248
20130114 3.26 3.43 3.26 3.38 106541496
20130115 3.34 3.57 3.30 3.45 142622496
20130116 3.40 3.41 3.30 3.36 72571752
20130117 3.36 3.36 3.28 3.31 33876000
20130118 3.30 3.36 3.30 3.32 40857748
20130121 3.34 3.39 3.31 3.38 44457748
20130122 3.38 3.52 3.36 3.41 120234248
20130123 3.44 3.46 3.37 3.39 36050748
20130124 3.40 3.47 3.26 3.28 53299500
20130125 3.28 3.40 3.28 3.38 40608500
20130128 3.39 3.46 3.37 3.45 53641248
20130129 3.45 3.55 3.42 3.44 50413000
20130130 3.44 3.50 3.42 3.46 36059248
20130131 3.46 3.50 3.44 3.46 28386250
20130201 3.45 3.50 3.40 3.47 31420250
20130204 3.47 3.75 3.46 3.63 99183496
20130205 3.58 3.66 3.57 3.63 43726248
20130206 3.63 3.65 3.57 3.58 45145248
20130207 3.56 3.73 3.56 3.70 41080500
20130208 3.70 3.88 3.66 3.84 50134500
20130211 3.84 3.84 3.84 3.84 0
20130212 3.84 3.84 3.84 3.84 0
20130213 3.84 3.84 3.84 3.84 0
20130214 3.84 3.84 3.84 3.84 0
20130215 3.84 3.84 3.84 3.84 0
20130218 3.84 4.00 3.80 3.85 71899752
20130219 3.86 3.88 3.78 3.82 40164748
20130220 3.81 4.07 3.81 4.04 102114000
20130221 4.06 4.17 3.97 4.05 101966496
20130222 4.05 4.21 4.04 4.13 64906000
20130225 4.16 4.43 4.16 4.42 89598496
20130226 4.42 4.46 4.26 4.32 81183752
20130227 4.29 4.34 4.02 4.17 85442496
20130228 4.15 4.37 4.12 4.35 62513248
20130301 4.34 4.56 4.32 4.52 75078000
20130304 4.49 4.74 4.37 4.44 140737744
20130305 4.40 4.61 4.37 4.52 91904752
20130306 4.48 4.55 4.43 4.50 54902500
20130307 4.49 4.50 4.24 4.27 78395248
20130308 4.26 4.44 4.26 4.38 46714000
20130311 4.40 4.48 4.38 4.40 35306748
20130312 4.44 4.48 4.23 4.27 37848248
20130313 4.27 4.27 3.94 4.00 61999748
20130314 4.00 4.06 3.92 3.94 54569000
20130315 3.94 4.25 3.94 4.14 58843748
20130318 4.14 4.23 4.04 4.10 37296748
20130319 4.04 4.18 4.04 4.16 23353000
20130320 4.14 4.26 4.11 4.21 37326248
20130321 4.21 4.41 4.20 4.34 52249000
20130322 4.34 4.34 4.18 4.24 46829248
20130325 4.23 4.26 4.10 4.14 52661500
20130326 4.08 4.14 3.95 4.10 54776500
20130327 4.09 4.12 4.02 4.05 25624250
20130328 3.98 4.07 3.97 4.01 24019000
20130329 4.07 4.07 3.99 4.02 16146000
20130401 4.02 4.14 4.00 4.09 20565000
20130402 4.08 4.20 4.08 4.12 27305750
20130403 4.13 4.14 3.95 4.06 26491250
20130404 4.06 4.06 4.06 4.06 0
20130405 4.06 4.06 4.06 4.06 0
20130408 4.01 4.06 3.92 4.03 24307500
20130409 4.03 4.08 4.03 4.06 13306500
20130410 4.06 4.06 3.99 4.02 15210250
20130411 4.04 4.05 4.00 4.01 9123250
20130412 4.01 4.03 3.95 3.96 19148000
20130415 3.96 4.02 3.92 4.00 15734250
20130416 3.93 4.00 3.93 4.00 13860250
20130417 4.03 4.14 3.99 4.12 31459750
20130418 4.08 4.16 4.02 4.11 34926248
20130419 4.11 4.22 4.11 4.16 52514000
20130422 4.12 4.24 4.11 4.22 32855000
20130423 4.23 4.27 4.05 4.06 29620750
20130424 4.10 4.21 4.10 4.16 20598250
20130425 4.12 4.21 4.10 4.11 21921000
20130426 4.11 4.17 3.94 3.95 28185750
20130429 3.95 3.95 3.95 3.95 0
20130430 3.95 3.95 3.95 3.95 0
20130501 3.95 3.95 3.95 3.95 0
20130502 3.96 4.08 3.96 4.02 13208000
20130503 4.04 4.14 4.02 4.08 18696000
20130506 4.11 4.11 4.05 4.08 35891748
20130507 4.08 4.41 4.07 4.32 121549496
20130508 4.32 4.34 4.25 4.34 51221248
20130509 4.34 4.51 4.30 4.37 53895500
20130510 4.38 4.48 4.32 4.46 53977000
20130513 4.47 4.52 4.40 4.42 39854748
20130514 4.40 4.40 4.26 4.30 40872500
20130515 4.30 4.52 4.28 4.48 39321748
20130516 4.48 4.59 4.42 4.48 51204748
20130517 4.44 4.49 4.39 4.44 32718750
20130520 4.43 4.51 4.38 4.39 47028000
20130521 4.37 4.58 4.33 4.55 74365000
20130522 4.56 4.56 4.37 4.40 74741752
20130523 4.36 4.44 4.32 4.38 44690248
20130524 4.34 4.51 4.34 4.48 43826248
20130527 4.51 4.68 4.47 4.66 86276000
20130528 4.68 4.70 4.53 4.64 52228500
20130529 4.62 4.70 4.60 4.66 37003000
20130530 4.66 4.82 4.58 4.82 74396752
20130531 4.82 4.88 4.75 4.78 55034748
20130603 4.79 4.79 4.64 4.72 54270000
20130604 4.70 4.95 4.70 4.84 89452752
20130605 4.82 5.14 4.81 5.12 109196496
20130606 5.12 5.18 5.01 5.02 66799748
20130607 5.01 5.10 4.72 4.79 106839248
20130610 4.79 4.79 4.79 4.79 0
20130611 4.79 4.79 4.79 4.79 0
20130612 4.79 4.79 4.79 4.79 0
20130613 4.74 4.74 4.34 4.46 80292752
20130614 4.52 4.59 4.50 4.54 34269500
20130617 4.51 4.72 4.51 4.69 41204000
20130618 4.70 5.16 4.64 5.08 124373000
20130619 5.02 5.22 4.94 5.14 71151496
20130620 5.10 5.31 5.03 5.04 64204000
20130621 4.91 5.26 4.82 5.20 62612500
20130624 5.24 5.26 4.80 4.82 77695248
20130625 4.75 5.03 4.40 4.82 97119752
20130626 4.83 5.00 4.63 5.00 84774752
20130627 5.00 5.24 4.86 4.98 102059752
20130628 4.90 5.18 4.76 5.16 69191248
20130701 5.16 5.23 5.09 5.20 74799752
20130702 5.20 5.59 5.14 5.48 111590496
20130703 5.42 5.58 5.36 5.55 82720248
20130704 5.54 5.78 5.45 5.65 79820248
20130705 5.64 5.76 5.40 5.46 86448496
20130708 5.36 5.41 5.14 5.25 63544000
20130709 5.58 5.60 5.08 5.14 257838240
20130710 5.00 5.40 4.96 5.38 151446752
20130711 5.31 5.54 5.20 5.39 178084496
20130712 5.34 5.45 5.28 5.35 119867496
20130715 5.32 5.49 5.30 5.46 124407752
20130716 5.46 5.68 5.42 5.59 154370000
20130717 5.59 5.66 5.34 5.36 140854000
20130718 5.30 5.43 5.27 5.36 65947248
20130719 5.36 5.38 5.12 5.22 96994000
20130722 5.14 5.30 5.12 5.29 56589500
20130723 5.28 5.40 5.24 5.38 75090752
20130724 5.34 5.59 5.32 5.54 116631496
20130725 5.57 5.63 5.34 5.37 134725744
20130726 5.38 5.59 5.28 5.58 131750496
20130729 5.56 5.64 5.48 5.48 77894752
20130730 5.46 5.58 5.29 5.57 87682000
20130731 5.58 5.66 5.48 5.56 80163752
20130801 5.56 5.71 5.54 5.67 115632248
20130802 5.64 5.68 5.50 5.56 106232496
20130805 5.51 5.56 5.45 5.50 76515248
20130806 5.52 5.64 5.44 5.58 86438752
20130807 5.52 5.57 5.43 5.48 70878000
20130808 5.48 5.54 5.44 5.48 41568748
20130809 5.49 5.74 5.48 5.72 176469760
20130812 5.82 6.02 5.74 5.79 193444000
20130813 5.84 5.95 5.48 5.51 353646752
20130814 5.52 5.56 5.31 5.40 225826000
20130815 5.38 5.46 5.19 5.27 234870752
20130816 5.24 5.32 5.20 5.22 112161248
20130819 5.26 5.42 5.22 5.36 138394752
20130820 5.37 5.48 5.28 5.32 132736000
20130821 5.33 5.35 5.27 5.29 49544000
20130822 5.31 5.42 5.27 5.33 110468000
20130823 5.34 5.50 5.32 5.42 160729248
20130826 5.44 5.54 5.35 5.48 189910496
20130827 5.44 5.55 5.41 5.50 120997000
20130828 5.46 5.48 5.38 5.42 90380000
20130829 5.80 5.80 4.88 4.92 653512960
20130830 4.80 4.81 4.43 4.56 318780768
20130902 4.55 4.61 4.36 4.58 147822752
20130903 4.59 4.64 4.53 4.61 86794496
20130904 4.62 4.65 4.44 4.48 138724240
20130905 4.49 4.54 4.43 4.52 88195000
20130906 4.52 4.56 4.47 4.51 82353000
20130909 4.50 4.54 4.46 4.50 90369248
20130910 4.51 4.63 4.50 4.58 97172248
20130911 4.57 4.62 4.52 4.58 85175496
20130912 4.57 4.62 4.55 4.60 81573496
20130913 4.59 4.64 4.56 4.63 72145496
20130916 4.61 4.78 4.60 4.70 151693504
20130917 4.71 4.84 4.71 4.74 115774000
20130918 4.74 4.76 4.62 4.69 70524496
20130920 4.69 4.69 4.69 4.69 0
20130923 4.69 4.76 4.68 4.72 72935752
20130924 4.73 4.74 4.64 4.65 67897248
20130925 4.65 4.68 4.50 4.51 101052752
20130926 4.58 4.85 4.58 4.75 156480992
20130927 4.78 4.84 4.68 4.74 71059496
20130930 4.73 4.82 4.69 4.75 61499500
20131001 4.75 4.75 4.75 4.75 0
20131002 4.75 4.75 4.75 4.75 0
20131003 4.75 4.75 4.75 4.75 0
20131004 4.75 4.75 4.75 4.75 0
20131007 4.75 4.75 4.75 4.75 0
20131008 4.75 4.90 4.75 4.82 155910496
20131009 4.89 5.12 4.82 5.03 29705900
20131010 4.84 4.93 4.78 4.81 44039500
20131011 4.83 4.86 4.72 4.79 27478700
20131014 4.80 5.05 4.75 4.99 50456300
20131015 4.94 5.18 4.90 5.17 63238700
20131016 5.18 5.24 5.06 5.17 45693300
20131017 5.29 5.68 5.22 5.49 105292896
20131018 5.40 5.45 5.24 5.37 51467800
20131021 5.37 5.63 5.26 5.47 63914900
20131022 5.44 5.70 5.35 5.48 55827400
20131023 5.50 5.66 5.31 5.41 45401800
20131024 5.39 5.39 5.23 5.25 31265300
20131025 5.24 5.31 5.15 5.20 22887800
20131028 5.21 5.25 5.12 5.24 17415300
20131029 5.25 5.29 4.72 5.02 36489300
20131030 4.98 5.05 4.87 5.01 19025700
20131031 5.01 5.01 4.90 4.96 13095700
20131101 4.92 4.96 4.79 4.90 15753000
20131104 4.91 5.05 4.91 4.95 15403200
20131105 4.95 5.09 4.91 5.07 22269500
20131106 5.09 5.15 4.99 4.99 16238100
20131107 4.99 5.03 4.86 4.87 17142000
20131108 4.88 4.95 4.80 4.89 10388600
20131111 4.93 4.99 4.88 4.95 11847100
20131112 4.96 4.97 4.85 4.90 13315500
20131113 4.90 4.91 4.75 4.76 11798700
20131114 4.80 4.80 4.61 4.70 16786600
20131115 4.70 4.93 4.68 4.84 18311700
20131118 4.89 4.92 4.83 4.92 16408100
20131119 4.94 5.10 4.94 5.04 24740900
20131120 5.04 5.08 4.95 5.03 15500000
20131121 5.00 5.00 4.90 4.96 14352600
20131122 4.96 4.98 4.89 4.90 14029000
20131125 4.91 4.92 4.82 4.84 13036500
20131126 4.84 4.85 4.77 4.82 9947400
20131127 4.83 4.95 4.81 4.90 13989600
20131128 4.91 5.12 4.85 5.06 36663400
20131129 5.06 5.29 5.05 5.29 57540900
20131202 5.20 5.30 5.01 5.11 37675900
20131203 5.18 5.36 5.16 5.26 37589900
20131204 5.26 5.37 5.21 5.23 33161300
20131205 5.23 5.23 5.09 5.15 27310100
20131206 5.15 5.20 5.11 5.19 12344300
20131209 5.20 5.24 5.15 5.18 10369900
20131210 5.18 5.20 5.13 5.17 9383100
20131211 5.22 5.26 5.13 5.18 13636700
20131212 5.18 5.20 5.12 5.12 9547500
20131213 5.09 5.14 5.01 5.06 20043500
20131216 5.03 5.05 4.89 4.89 20307600
20131217 4.91 4.93 4.85 4.89 12703900
20131218 4.88 5.08 4.87 5.03 15108200
20131219 5.04 5.06 4.91 4.93 9529500
20131220 4.93 4.97 4.86 4.89 8200800
20131223 4.87 4.92 4.73 4.84 9108200
20131224 4.84 4.94 4.81 4.87 6144500
20131225 4.86 4.92 4.83 4.89 6486400
20131226 4.90 4.91 4.83 4.85 8992900
20131227 4.86 4.91 4.84 4.87 7844300
20131230 4.89 5.02 4.88 4.96 13762200
20131231 4.94 4.96 4.88 4.94 8065800
20140101 4.94 4.94 4.94 4.94 0
20140102 4.93 4.97 4.89 4.95 9629600
20140103 4.97 4.99 4.89 4.97 12400200
20140106 4.95 5.20 4.92 5.07 39464100
20140107 5.06 5.12 5.02 5.06 16225300
20140108 5.07 5.11 4.96 5.00 17648800
20140109 5.00 5.12 4.96 5.04 17787700
20140110 5.01 5.09 4.96 5.01 10498600
20140113 5.01 5.05 4.88 4.95 11617700
20140114 4.95 4.97 4.86 4.96 8210900
20140115 4.98 4.98 4.90 4.95 7308300
20140116 4.99 5.01 4.92 4.95 11787200
20140117 4.96 5.11 4.91 5.08 22620600
20140120 5.15 5.27 5.11 5.20 36461300
20140121 5.27 5.28 5.08 5.09 46695800
20140122 5.06 5.26 5.05 5.25 42621400
20140123 5.21 5.57 5.20 5.51 70815400
20140124 5.49 5.60 5.43 5.50 41975200
20140127 5.50 5.55 5.39 5.43 30805700
20140128 5.44 5.68 5.41 5.67 48350200
20140129 5.63 6.17 5.63 5.95 51812200
20140130 5.99 6.02 5.85 5.96 23845900
20140131 5.96 5.96 5.96 5.96 0
20140203 5.96 5.96 5.96 5.96 0
20140205 5.96 5.96 5.96 5.96 0
20140206 5.96 5.96 5.96 5.96 0
20140207 5.97 6.17 5.85 6.11 28892400
20140210 6.13 6.24 6.01 6.09 47680500
20140211 6.09 6.45 6.05 6.33 51374700
20140212 6.40 6.65 6.16 6.29 58760900
20140213 6.29 6.29 6.05 6.06 47015000
20140214 6.06 6.26 6.05 6.18 29073800
20140217 6.19 6.33 6.19 6.25 25104200
20140218 6.23 6.23 6.11 6.16 25078700
20140219 6.19 6.33 6.12 6.17 23163300
20140220 6.17 6.20 5.92 5.97 29524400
20140221 5.96 6.14 5.90 6.00 22378600
20140224 6.01 6.06 5.88 6.05 18211600
20140225 6.06 6.14 5.75 5.82 31623500
20140226 5.72 5.89 5.65 5.83 14135100
20140227 5.83 5.87 5.69 5.70 20451500
20140228 5.76 5.76 5.49 5.73 19711700
20140303 5.71 6.15 5.64 6.09 21908800
20140304 6.10 6.19 5.93 6.08 18275500
20140305 6.15 6.17 5.96 5.98 15867000
20140306 5.97 6.02 5.90 5.96 11121700
20140307 5.96 6.00 5.71 5.76 18457600
20140310 5.74 5.74 5.51 5.54 22100300
20140311 5.53 5.60 5.49 5.59 9863400
20140312 5.58 5.68 5.50 5.58 8874600
20140313 5.58 5.65 5.53 5.59 8142400
20140314 5.62 5.72 5.57 5.66 9482800
20140317 5.75 5.80 5.66 5.73 10688700
20140318 5.73 5.79 5.68 5.72 9009100
20140319 5.70 5.70 5.49 5.59 15592600
20140320 5.59 5.62 5.43 5.45 12936100
20140321 5.44 5.56 5.25 5.54 16705500
20140324 5.55 5.57 5.41 5.48 12018900
20140325 5.45 5.49 5.39 5.40 12276500
20140326 5.43 5.44 5.30 5.39 10179700
20140327 5.37 5.37 5.26 5.29 10383100
20140328 5.26 5.35 5.22 5.22 9897900
20140331 5.20 5.27 5.03 5.07 12531100
20140401 5.10 5.18 5.03 5.16 12686600
20140402 5.15 5.18 5.07 5.10 8527900
20140403 5.11 5.17 5.09 5.15 7189300
20140404 5.16 5.21 5.12 5.21 7285300
20140407 5.21 5.21 5.21 5.21 0
20140408 5.19 5.27 5.17 5.25 8176700
20140409 5.29 5.31 5.20 5.27 8154600
20140410 5.26 5.32 5.23 5.29 10367200
20140411 5.27 5.29 5.19 5.22 10322600
20140414 5.28 5.41 5.28 5.38 22506200
20140415 5.35 5.36 5.23 5.28 12967400
20140416 5.25 5.29 5.19 5.22 10357000
20140417 5.24 5.27 5.13 5.26 13973900
20140418 5.26 5.26 5.18 5.21 7565200
20140421 5.20 5.20 5.07 5.09 10961300
20140422 5.06 5.12 4.99 5.03 12329800
20140423 5.03 5.04 4.95 5.01 7927500
20140424 5.00 5.22 5.00 5.15 16064300
20140425 5.10 5.17 4.99 5.02 8411100
20140428 5.01 5.01 4.72 4.73 17189000
20140429 4.73 4.80 4.72 4.79 8302500
20140430 4.81 4.91 4.75 4.86 7700700
20140501 4.86 4.86 4.86 4.86 0
20140502 4.86 4.86 4.86 4.86 0
20140505 4.87 4.91 4.81 4.89 4842600
20140506 4.89 5.07 4.84 4.96 9496700
20140507 4.95 5.03 4.87 4.87 6655800
20140508 4.86 4.96 4.80 4.88 6935700
20140509 4.88 4.95 4.82 4.87 5392600
20140512 4.95 5.00 4.92 4.99 8059600
20140513 4.97 5.05 4.94 4.97 8123400
20140514 4.99 5.01 4.94 4.97 3452600
20140515 4.97 5.00 4.78 4.81 9674900
20140516 4.80 4.85 4.72 4.80 6492500
20140519 4.79 4.79 4.70 4.77 7791700
20140520 4.75 4.84 4.70 4.75 6646300
20140521 4.77 4.82 4.72 4.81 5146600
20140522 4.85 4.90 4.80 4.81 7359300
20140523 4.81 4.86 4.78 4.81 6595300
20140526 4.81 4.84 4.80 4.82 5432800
20140527 4.85 4.88 4.78 4.79 6324700
20140528 4.76 4.82 4.72 4.82 7882100
20140529 4.78 4.82 4.75 4.76 4657800
20140530 4.77 4.79 4.71 4.73 5845500
20140602 4.73 4.73 4.73 4.73 0
20140603 4.73 4.76 4.59 4.60 21816800
20140604 4.60 4.61 4.49 4.50 13103300
20140605 4.50 4.57 4.50 4.55 8549400
20140606 4.58 4.60 4.50 4.53 7537000
20140609 4.53 4.53 4.38 4.39 12115500
20140610 4.39 4.47 4.37 4.47 9128100
20140611 4.49 4.92 4.47 4.92 72927400
20140612 4.93 5.04 4.75 4.80 94574096
20140613 4.77 4.85 4.68 4.79 38128800
20140616 4.75 4.79 4.70 4.75 21762200
20140617 4.72 4.92 4.72 4.83 31571700
20140618 4.80 4.80 4.53 4.58 47084200
20140619 4.57 4.60 4.45 4.49 19280500
20140620 4.50 4.60 4.40 4.45 33630800
20140623 4.45 4.45 4.37 4.39 31620000
20140624 4.40 4.44 4.32 4.38 45203500
20140625 4.38 4.43 4.35 4.42 21167800
20140626 4.41 4.45 4.39 4.43 24652600
20140627 4.42 4.47 4.39 4.45 25517400
20140630 4.46 4.59 4.45 4.58 33043800
20140701 4.58 4.59 4.49 4.52 30451700
20140702 4.52 4.55 4.48 4.54 19765400
20140703 4.54 4.59 4.51 4.56 17727600
20140704 4.56 4.56 4.46 4.48 36052900
20140707 4.48 4.48 4.37 4.39 44092400
20140708 4.40 4.44 4.32 4.43 37447700
20140709 4.41 4.41 4.35 4.35 28442400
20140710 4.36 4.39 4.35 4.38 17415900
20140711 4.35 4.59 4.28 4.52 56589200
20140714 4.51 4.69 4.49 4.67 37327300
20140715 4.67 4.67 4.67 4.67 0
20140716 4.67 4.67 4.67 4.67 0
20140717 4.67 4.67 4.67 4.67 0
20140718 4.67 4.67 4.67 4.67 0
20140721 4.67 4.67 4.67 4.67 0
20140722 4.67 4.67 4.67 4.67 0
20140723 4.67 4.67 4.67 4.67 0
20140724 4.67 4.67 4.67 4.67 0
20140725 4.67 4.67 4.67 4.67 0
20140728 5.03 5.14 4.85 4.92 118746000
20140729 4.93 5.02 4.82 4.96 50646200
20140730 4.98 4.98 4.86 4.92 31539100
20140731 4.92 4.94 4.86 4.92 22504400
20140801 4.93 5.15 4.91 5.01 57390000
20140804 5.03 5.05 4.98 5.05 32042800
20140805 5.05 5.12 5.02 5.10 31620400
20140806 5.12 5.61 5.12 5.59 142369104
20140807 5.61 5.78 5.50 5.59 88438200
20140808 5.60 5.88 5.59 5.75 71557000
20140811 5.78 5.87 5.63 5.85 58818400
20140812 5.83 6.07 5.80 6.07 59786000
20140813 6.07 6.19 5.86 6.01 59702000
20140814 6.01 6.05 5.76 5.82 49398900
20140815 5.82 5.99 5.77 5.98 37344600
20140818 5.98 6.13 5.96 6.05 40264400
20140819 6.09 6.12 5.91 6.04 30716400
20140820 6.04 6.04 5.95 5.98 30597400
20140821 6.04 6.43 6.03 6.19 51834300
20140822 6.12 6.47 6.12 6.30 64969400
20140825 6.33 6.37 6.18 6.23 39279400
20140826 6.23 6.32 5.97 6.10 56143500
20140827 6.09 6.10 5.97 6.03 25255600
20140828 6.08 6.09 5.81 5.84 31618800
20140829 5.85 6.07 5.85 6.04 26059400
20140901 6.11 6.25 6.10 6.17 30179600
20140902 6.18 6.25 6.12 6.20 35153900
20140903 6.22 6.47 6.22 6.44 57204400
20140904 6.45 6.71 6.41 6.58 74363104
20140905 6.56 6.70 6.53 6.63 51255500
20140908 6.63 6.63 6.63 6.63 0
20140909 6.63 6.66 6.44 6.53 38300900
20140910 6.60 6.65 6.50 6.58 35354300
20140911 6.58 6.60 6.42 6.52 44861200
20140912 6.50 6.74 6.45 6.71 63006300
20140915 6.73 6.95 6.71 6.80 45271100
20140916 6.80 6.85 6.50 6.55 44324600
20140917 6.56 6.74 6.53 6.72 31005400
20140918 6.74 6.95 6.61 6.79 34675800
20140919 6.79 6.86 6.73 6.76 23823600
20140922 6.75 6.75 6.49 6.50 33305800
20140923 6.59 6.64 6.45 6.53 34555200
20140924 6.53 6.74 6.49 6.66 49927400
20140925 6.70 6.70 6.50 6.57 56598000
20140926 6.55 6.56 6.45 6.48 34283700
20140929 6.48 6.57 6.45 6.52 26033200
20140930 6.54 6.59 6.45 6.58 25633600
20141001 6.58 6.58 6.58 6.58 0
20141002 6.58 6.58 6.58 6.58 0
20141003 6.58 6.58 6.58 6.58 0
20141006 6.58 6.58 6.58 6.58 0
20141007 6.58 6.58 6.58 6.58 0
20141008 6.61 6.83 6.54 6.77 51583300
20141009 6.80 7.09 6.80 7.01 76789504
20141010 7.03 7.05 6.89 6.92 46651200
20141013 6.93 6.95 6.64 6.80 43691000
20141014 6.77 6.87 6.71 6.76 24862500
20141015 6.78 6.88 6.68 6.84 26954300
20141016 6.78 6.82 6.63 6.65 26004300
20141017 6.64 6.70 6.12 6.37 42339400
20141020 6.52 6.72 6.44 6.69 34244600
20141021 6.70 6.93 6.70 6.76 44716700
20141022 6.80 6.92 6.65 6.68 31064900
20141023 6.67 6.77 6.49 6.51 25920200
20141024 6.51 6.63 6.40 6.60 17729700
20141027 6.61 6.84 6.56 6.77 29189300
20141028 6.79 6.98 6.77 6.90 36683100
20141029 6.98 7.00 6.83 6.87 27445700
20141030 6.85 7.05 6.83 7.00 50761900
20141031 7.20 7.43 7.09 7.13 78335296
20141103 7.15 7.39 7.15 7.18 48933500
20141104 7.15 7.28 7.09 7.19 34346500
20141105 7.22 7.31 7.02 7.04 40103900
20141106 7.00 7.02 6.64 6.82 82627000
20141107 6.82 6.87 6.63 6.70 63783600
20141110 6.73 6.80 6.64 6.80 35175500
20141111 6.80 6.80 6.49 6.52 43656700
20141112 6.53 6.75 6.53 6.69 35543900
20141113 6.69 6.82 6.59 6.65 36257300
20141114 6.65 6.75 6.58 6.70 24518700
20141117 6.71 6.80 6.60 6.75 45239400
20141118 6.70 6.71 6.43 6.55 77029400
20141119 6.52 6.61 6.48 6.54 29444400
20141120 6.54 6.55 6.32 6.51 38349100
20141121 6.51 6.57 6.43 6.54 28043400
20141124 6.59 6.94 6.54 6.68 75310400
20141125 6.67 6.85 6.62 6.80 91598496
20141126 6.81 6.89 6.66 6.74 112229400
20141127 6.76 6.83 6.71 6.76 69156304
20141128 6.80 6.80 6.63 6.68 61066900
20141201 6.66 6.79 6.44 6.76 76421400
20141202 6.75 7.08 6.70 6.99 237456896
20141203 6.98 6.98 6.72 6.83 218125296
20141204 6.85 6.85 6.73 6.83 129775504
20141205 6.83 6.83 6.42 6.52 125063200
20141208 6.50 6.62 6.42 6.58 88983904
20141209 6.58 6.58 6.14 6.16 97599200
20141210 6.11 6.69 6.06 6.64 131199800
20141211 6.70 6.97 6.67 6.88 186001296
20141212 6.90 6.91 6.66 6.76 94864800
20141215 6.77 6.86 6.72 6.80 78075504
20141216 6.73 6.88 6.70 6.81 88625504
20141217 6.79 6.80 6.54 6.61 71503600
20141218 6.63 6.82 6.54 6.72 78497000
20141219 6.72 6.88 6.40 6.87 120433200
20141222 6.81 7.11 6.60 6.99 202130800
20141223 7.00 7.16 6.80 6.83 154887392
20141224 6.95 7.51 6.95 7.51 298429312
20141225 7.49 7.84 7.37 7.73 335215808
20141226 7.56 7.76 7.49 7.60 184517104
20141229 7.64 8.08 7.58 8.01 257930000
20141230 7.89 8.00 7.67 7.78 133288200
20141231 7.93 7.95 7.51 7.67 121921104