20000103 1.11 1.12 1.10 1.12 0
20000104 1.12 1.16 1.09 1.15 20735356
20000105 1.15 1.18 1.14 1.17 40020808
20000106 1.16 1.22 1.16 1.22 43623104
20000107 1.22 1.26 1.22 1.25 99370104
20000110 1.27 1.38 1.27 1.36 301238592
20000111 1.36 1.36 1.23 1.26 112015480
20000112 1.24 1.28 1.21 1.22 60828944
20000113 1.22 1.25 1.21 1.21 27813376
20000114 1.21 1.23 1.17 1.18 21942872
20000117 1.18 1.20 1.15 1.20 28958870
20000118 1.20 1.21 1.18 1.19 26852046
20000119 1.19 1.23 1.19 1.20 34443956
20000120 1.22 1.22 1.19 1.21 28320938
20000121 1.21 1.22 1.17 1.18 52973760
20000124 1.17 1.20 1.11 1.19 82685744
20000125 1.20 1.20 1.15 1.17 39371484
20000126 1.18 1.19 1.16 1.17 23763008
20000127 1.18 1.18 1.15 1.16 67700016
20000128 1.17 1.23 1.15 1.21 77844288
20000131 1.17 1.23 1.15 1.21 0
20000201 1.17 1.23 1.15 1.21 0
20000202 1.17 1.23 1.15 1.21 0
20000203 1.17 1.23 1.15 1.21 0
20000204 1.17 1.23 1.15 1.21 0
20000207 1.17 1.23 1.15 1.21 0
20000208 1.17 1.23 1.15 1.21 0
20000209 1.17 1.23 1.15 1.21 0
20000210 1.17 1.23 1.15 1.21 0
20000211 1.17 1.23 1.15 1.21 0
20000214 1.23 1.31 1.23 1.31 107113264
20000215 1.31 1.32 1.23 1.24 160362960
20000216 1.23 1.23 1.17 1.21 114857064
20000217 1.23 1.26 1.18 1.22 147978960
20000218 1.22 1.22 1.18 1.19 74314776
20000221 1.19 1.22 1.17 1.22 109537792
20000222 1.23 1.26 1.19 1.19 69489136
20000223 1.18 1.18 1.16 1.17 57247532
20000224 1.18 1.20 1.16 1.17 46003960
20000225 1.17 1.17 1.15 1.15 67793680
20000228 1.15 1.18 1.14 1.18 82495888
20000229 1.19 1.23 1.17 1.20 108171424
20000301 1.21 1.24 1.20 1.22 107311360
20000302 1.22 1.25 1.19 1.25 105108968
20000303 1.25 1.30 1.23 1.29 270610208
20000306 1.32 1.42 1.30 1.30 697344384
20000307 1.29 1.31 1.26 1.31 178579488
20000308 1.32 1.32 1.29 1.30 93978048
20000309 1.30 1.31 1.26 1.28 111318688
20000310 1.28 1.28 1.25 1.26 94316632
20000313 1.26 1.27 1.23 1.26 69434712
20000314 1.25 1.26 1.19 1.23 68572744
20000315 1.23 1.30 1.22 1.28 78062632
20000316 1.28 1.28 1.21 1.22 64294540
20000317 1.20 1.24 1.19 1.23 41468180
20000320 1.23 1.28 1.22 1.27 74789424
20000321 1.27 1.34 1.27 1.29 101030120
20000322 1.30 1.34 1.29 1.33 207052960
20000323 1.34 1.35 1.30 1.32 77196232
20000324 1.33 1.34 1.28 1.28 90763704
20000327 1.30 1.37 1.29 1.36 189968624
20000328 1.39 1.39 1.34 1.34 102211688
20000329 1.35 1.48 1.34 1.48 756659520
20000330 1.51 1.63 1.51 1.63 1482765952
20000331 1.66 1.66 1.56 1.58 619492480
20000403 1.58 1.61 1.51 1.53 307237568
20000404 1.52 1.52 1.44 1.44 258189488
20000405 1.43 1.49 1.42 1.46 167535904
20000406 1.45 1.49 1.45 1.48 112928080
20000407 1.49 1.52 1.48 1.50 120866168
20000410 1.50 1.52 1.46 1.47 107672728
20000411 1.47 1.47 1.43 1.44 89174568
20000412 1.44 1.51 1.43 1.50 146792960
20000413 1.51 1.52 1.47 1.49 90782688
20000414 1.49 1.55 1.47 1.54 214644864
20000417 1.54 1.56 1.47 1.50 151199632
20000418 1.58 1.65 1.55 1.65 146772704
20000419 1.69 1.81 1.60 1.61 829479488
20000420 1.59 1.71 1.58 1.65 384901472
20000421 1.66 1.67 1.60 1.61 82630056
20000424 1.59 1.66 1.59 1.63 117094896
20000425 1.63 1.66 1.57 1.59 102824304
20000426 1.60 1.64 1.59 1.60 79005608
20000427 1.61 1.63 1.55 1.55 90928248
20000428 1.55 1.59 1.53 1.57 85805800
20000501 1.55 1.59 1.53 1.57 0
20000502 1.55 1.59 1.53 1.57 0
20000503 1.55 1.59 1.53 1.57 0
20000504 1.55 1.59 1.53 1.57 0
20000505 1.55 1.59 1.53 1.57 0
20000508 1.58 1.58 1.54 1.55 62169364
20000509 1.55 1.57 1.53 1.56 57288036
20000510 1.56 1.56 1.46 1.47 71547232
20000511 1.47 1.50 1.39 1.40 76440584
20000512 1.42 1.43 1.36 1.37 60628324
20000515 1.38 1.40 1.34 1.40 38208900
20000516 1.41 1.41 1.38 1.40 29059498
20000517 1.41 1.41 1.37 1.39 30540414
20000518 1.39 1.42 1.36 1.42 35588184
20000519 1.42 1.45 1.39 1.45 60900460
20000522 1.45 1.50 1.44 1.48 64901464
20000523 1.49 1.49 1.44 1.48 49753084
20000524 1.48 1.53 1.48 1.49 66138092
20000525 1.50 1.54 1.49 1.53 68299976
20000526 1.53 1.56 1.50 1.54 85764024
20000529 1.54 1.55 1.51 1.55 73835056
20000530 1.55 1.56 1.49 1.50 56029256
20000531 1.50 1.55 1.47 1.55 76729808
20000601 1.56 1.56 1.53 1.54 58330372
20000602 1.54 1.54 1.51 1.53 70748552
20000605 1.53 1.62 1.52 1.55 168751024
20000606 1.55 1.59 1.54 1.58 82600944
20000607 1.58 1.63 1.56 1.61 158124496
20000608 1.62 1.62 1.58 1.61 106382936
20000609 1.61 1.62 1.55 1.55 85665296
20000612 1.55 1.55 1.52 1.54 61615600
20000613 1.55 1.61 1.55 1.59 73693296
20000614 1.60 1.66 1.59 1.63 218214256
20000615 1.63 1.63 1.60 1.61 82669928
20000616 1.61 1.61 1.61 1.61 0
20000619 1.58 1.60 1.55 1.56 80559304
20000620 1.55 1.58 1.53 1.53 51932056
20000621 1.53 1.55 1.53 1.54 38536728
20000622 1.55 1.55 1.53 1.54 34983796
20000623 1.54 1.56 1.52 1.56 48765176
20000626 1.58 1.62 1.58 1.61 98439152
20000627 1.61 1.64 1.61 1.61 107229712
20000628 1.63 1.63 1.60 1.61 65896968
20000629 1.63 1.63 1.57 1.58 47009696
20000630 1.58 1.63 1.57 1.61 80798656
20000703 1.61 1.66 1.57 1.64 114935168
20000704 1.65 1.72 1.65 1.71 412401632
20000705 1.73 1.79 1.69 1.71 453282752
20000706 1.71 1.74 1.68 1.72 180552000
20000707 1.72 1.75 1.70 1.75 180063936
20000710 1.75 1.79 1.73 1.77 192191200
20000711 1.77 1.78 1.71 1.72 149999536
20000712 1.72 1.77 1.72 1.73 117047448
20000713 1.73 1.80 1.73 1.74 155230368
20000714 1.74 1.74 1.67 1.70 134702912
20000717 1.72 1.74 1.69 1.69 60834564
20000718 1.71 1.78 1.69 1.77 113150368
20000719 1.78 1.78 1.73 1.74 101562624
20000720 1.74 1.75 1.71 1.72 51567376
20000721 1.72 1.75 1.70 1.74 68793728
20000724 1.74 1.74 1.71 1.71 49353468
20000725 1.71 1.74 1.71 1.72 47195388
20000726 1.73 1.79 1.71 1.77 101895112
20000727 1.78 1.79 1.75 1.75 130571816
20000728 1.75 1.75 1.73 1.74 54190320
20000731 1.74 1.74 1.71 1.72 58197192
20000801 1.73 1.75 1.72 1.74 49243680
20000802 1.75 1.78 1.74 1.76 93717008
20000803 1.76 1.86 1.76 1.83 336159392
20000804 1.83 1.84 1.77 1.77 131476456
20000807 1.77 1.80 1.72 1.75 104890704
20000808 1.75 1.75 1.73 1.75 77035824
20000809 1.75 1.77 1.73 1.74 84640536
20000810 1.74 1.74 1.69 1.70 153890976
20000811 1.70 1.71 1.69 1.71 74289296
20000814 1.71 1.71 1.67 1.69 77606712
20000815 1.69 1.73 1.68 1.71 44184748
20000816 1.71 1.73 1.71 1.73 46679084
20000817 1.73 1.74 1.71 1.71 45350360
20000818 1.71 1.73 1.69 1.69 44074332
20000821 1.72 1.77 1.72 1.77 73367720
20000822 1.77 1.78 1.71 1.71 87424704
20000823 1.70 1.71 1.60 1.68 117768904
20000824 1.70 1.70 1.65 1.67 64001416
20000825 1.67 1.68 1.66 1.68 43261916
20000828 1.67 1.72 1.67 1.69 30328512
20000829 1.69 1.70 1.67 1.67 60621892
20000830 1.67 1.69 1.63 1.64 65842052
20000831 1.63 1.63 1.60 1.60 78890264
20000901 1.59 1.60 1.57 1.57 54930592
20000904 1.56 1.58 1.53 1.58 38431340
20000905 1.59 1.59 1.52 1.53 26273334
20000906 1.51 1.53 1.45 1.45 40732452
20000907 1.45 1.51 1.45 1.48 24734450
20000908 1.48 1.49 1.46 1.48 20179902
20000911 1.49 1.53 1.47 1.52 23498574
20000912 1.52 1.54 1.52 1.53 18666112
20000913 1.53 1.55 1.51 1.54 33726856
20000914 1.55 1.62 1.54 1.58 81415968
20000915 1.58 1.59 1.56 1.57 24496684
20000918 1.59 1.59 1.56 1.56 19781536
20000919 1.54 1.55 1.45 1.49 45849728
20000920 1.48 1.51 1.47 1.50 23676114
20000921 1.51 1.51 1.47 1.47 17731364
20000922 1.47 1.47 1.47 1.47 0
20000925 1.46 1.49 1.46 1.46 14439041
20000926 1.48 1.51 1.46 1.48 11372564
20000927 1.48 1.49 1.46 1.49 20166728
20000928 1.50 1.50 1.47 1.47 8984251
20000929 1.48 1.49 1.47 1.49 8697553
20001002 1.48 1.49 1.47 1.49 0
20001003 1.48 1.49 1.47 1.49 0
20001004 1.48 1.49 1.47 1.49 0
20001005 1.48 1.49 1.47 1.49 0
20001006 1.48 1.49 1.47 1.49 0
20001009 1.50 1.56 1.50 1.56 28181100
20001010 1.56 1.57 1.55 1.57 31901272
20001011 1.57 1.57 1.55 1.55 28066294
20001012 1.53 1.58 1.53 1.58 29485984
20001013 1.59 1.59 1.55 1.57 38250660
20001016 1.57 1.64 1.56 1.63 94384504
20001017 1.63 1.68 1.59 1.64 151242304
20001018 1.65 1.67 1.62 1.67 54183420
20001019 1.67 1.67 1.64 1.65 37234360
20001020 1.64 1.68 1.64 1.67 94710096
20001023 1.68 1.72 1.67 1.70 127270088
20001024 1.70 1.73 1.69 1.70 54955056
20001025 1.74 1.75 1.71 1.71 73951784
20001026 1.70 1.72 1.68 1.69 65771164
20001027 1.69 1.70 1.68 1.70 53057956
20001030 1.70 1.74 1.69 1.73 154732240
20001031 1.72 1.74 1.71 1.74 133649592
20001101 1.74 1.82 1.73 1.82 341868256
20001102 1.82 1.85 1.79 1.81 228901088
20001103 1.82 1.83 1.77 1.82 179008096
20001106 1.81 1.82 1.79 1.80 83307424
20001107 1.80 1.81 1.78 1.79 127128304
20001108 1.79 1.82 1.78 1.78 64515212
20001109 1.80 1.84 1.80 1.81 128551760
20001110 1.82 1.84 1.79 1.81 178176240
20001113 1.82 1.88 1.79 1.86 268605312
20001114 1.86 1.90 1.82 1.90 382140864
20001115 1.88 1.91 1.86 1.86 188077040
20001116 1.85 1.88 1.84 1.86 127709856
20001117 1.85 1.86 1.83 1.85 138149552
20001120 1.85 1.86 1.82 1.84 68516440
20001121 1.84 1.85 1.83 1.85 79981224
20001122 1.84 1.84 1.81 1.83 56060444
20001123 1.82 1.85 1.82 1.82 81698272
20001124 1.82 1.85 1.73 1.80 123500984
20001127 1.78 1.78 1.74 1.77 63270556
20001128 1.77 1.78 1.76 1.78 53334616
20001129 1.76 1.81 1.75 1.81 116021736
20001130 1.78 1.81 1.77 1.81 53899856
20001201 1.78 1.85 1.78 1.84 258786064
20001204 1.81 1.86 1.80 1.85 305909312
20001205 1.83 1.87 1.82 1.87 431112928
20001206 1.85 1.88 1.81 1.86 301438208
20001207 1.85 1.86 1.79 1.85 145037216
20001208 1.85 1.86 1.79 1.83 353154272
20001211 1.83 1.83 1.77 1.81 80208320
20001212 1.80 1.83 1.77 1.82 104176784
20001213 1.80 1.90 1.79 1.88 171095984
20001214 1.88 1.90 1.83 1.87 106184920
20001215 1.87 1.90 1.85 1.88 151985712
20001218 1.89 1.99 1.89 1.95 261667472
20001219 1.94 1.96 1.92 1.94 74320032
20001220 1.94 1.94 1.88 1.91 190654816
20001221 1.91 1.96 1.88 1.93 301852256
20001222 1.92 1.95 1.88 1.93 614780352
20001225 1.91 1.95 1.88 1.94 382814656
20001226 1.93 1.98 1.89 1.98 500311936
20001227 1.95 1.96 1.89 1.94 229585520
20001228 1.85 1.91 1.79 1.81 306788864
20001229 1.78 1.79 1.69 1.71 309862848
20010101 1.78 1.79 1.69 1.71 0
20010102 1.71 1.86 1.69 1.86 282882496
20010103 1.86 1.86 1.86 1.86 0
20010104 1.86 1.86 1.86 1.86 0
20010105 1.86 1.86 1.86 1.86 0
20010108 1.86 1.86 1.86 1.86 0
20010109 1.73 1.75 1.68 1.71 118141544
20010110 1.71 1.74 1.69 1.73 83171288
20010111 1.73 1.74 1.70 1.71 79465544
20010112 1.73 1.75 1.71 1.72 73784904
20010115 1.72 1.73 1.64 1.67 97627264
20010116 1.65 1.72 1.64 1.72 54873500
20010117 1.70 1.72 1.68 1.69 19527460
20010118 1.69 1.72 1.67 1.67 35578160
20010119 1.68 1.70 1.65 1.67 54607508
20010122 1.68 1.70 1.65 1.67 0
20010123 1.68 1.70 1.65 1.67 0
20010124 1.68 1.70 1.65 1.67 0
20010125 1.68 1.70 1.65 1.67 0
20010126 1.68 1.70 1.65 1.67 0
20010129 1.68 1.70 1.65 1.67 0
20010130 1.68 1.70 1.65 1.67 0
20010131 1.68 1.70 1.65 1.67 0
20010201 1.68 1.70 1.65 1.67 0
20010202 1.68 1.70 1.65 1.67 0
20010205 1.68 1.69 1.63 1.66 46433160
20010206 1.64 1.66 1.62 1.66 19415794
20010207 1.65 1.68 1.63 1.68 46331532
20010208 1.67 1.69 1.64 1.67 23758924
20010209 1.67 1.71 1.64 1.71 110947744
20010212 1.70 1.72 1.67 1.71 148450608
20010213 1.70 1.75 1.68 1.73 313976992
20010214 1.73 1.74 1.70 1.74 163762288
20010215 1.73 1.74 1.67 1.70 190952816
20010216 1.65 1.66 1.63 1.64 48953220
20010219 1.63 1.66 1.62 1.64 51241784
20010220 1.62 1.63 1.58 1.59 254843808
20010221 1.59 1.61 1.55 1.56 122081920
20010222 1.56 1.61 1.55 1.58 60745480
20010223 1.57 1.61 1.56 1.60 39331584
20010226 1.60 1.62 1.57 1.61 95875088
20010227 1.61 1.62 1.60 1.62 61695284
20010228 1.62 1.62 1.60 1.62 51889208
20010301 1.62 1.62 1.60 1.61 44924388
20010302 1.62 1.64 1.61 1.64 94843096
20010305 1.64 1.64 1.61 1.63 49546688
20010306 1.63 1.66 1.61 1.65 81506304
20010307 1.65 1.67 1.64 1.67 74291808
20010308 1.66 1.68 1.65 1.66 37772624
20010309 1.67 1.67 1.65 1.65 83364512
20010312 1.65 1.67 1.63 1.63 46901164
20010313 1.63 1.67 1.63 1.66 143328320
20010314 1.67 1.72 1.66 1.69 494079808
20010315 1.66 1.71 1.66 1.69 136809536
20010316 1.69 1.69 1.67 1.68 60828916
20010319 1.68 1.70 1.67 1.69 79680096
20010320 1.70 1.72 1.67 1.69 178212000
20010321 1.70 1.71 1.67 1.69 160087296
20010322 1.70 1.79 1.67 1.77 467802112
20010323 1.77 1.81 1.72 1.72 261291072
20010326 1.72 1.78 1.72 1.78 104699360
20010327 1.79 1.80 1.74 1.75 335262912
20010328 1.77 1.79 1.72 1.73 173424080
20010329 1.74 1.75 1.70 1.70 149360272
20010330 1.71 1.73 1.71 1.71 193949648
20010402 1.75 1.79 1.73 1.79 275841152
20010403 1.79 1.85 1.76 1.83 519291072
20010404 1.86 1.86 1.77 1.78 298489664
20010405 1.77 1.80 1.76 1.80 92011872
20010406 1.80 1.80 1.75 1.76 144992048
20010409 1.76 1.79 1.74 1.76 128836576
20010410 1.79 1.80 1.75 1.78 179154272
20010411 1.79 1.79 1.76 1.78 51416188
20010412 1.78 1.83 1.76 1.78 118921968
20010413 1.78 1.81 1.76 1.78 226360336
20010416 1.79 1.86 1.79 1.84 315482656
20010417 1.84 1.89 1.83 1.84 338237792
20010418 1.85 1.85 1.79 1.79 147188384
20010419 1.79 1.82 1.78 1.81 151360880
20010420 1.81 1.86 1.78 1.81 383449536
20010423 1.80 1.81 1.79 1.81 149029648
20010424 1.81 1.88 1.80 1.84 351174976
20010425 1.84 1.85 1.77 1.80 160092928
20010426 1.80 1.82 1.78 1.78 119854832
20010427 1.79 1.85 1.78 1.84 272230144
20010430 1.84 1.85 1.82 1.83 89139880
20010501 1.84 1.85 1.82 1.83 0
20010502 1.84 1.85 1.82 1.83 0
20010503 1.84 1.85 1.82 1.83 0
20010504 1.84 1.85 1.82 1.83 0
20010507 1.84 1.85 1.82 1.83 0
20010508 1.82 1.84 1.82 1.82 33219330
20010509 1.83 1.88 1.83 1.84 197161680
20010510 1.85 1.86 1.80 1.82 50561740
20010511 1.82 1.84 1.80 1.84 73412888
20010514 1.87 1.98 1.87 1.97 1149300352
20010515 1.97 1.99 1.93 1.97 528411456
20010516 1.97 1.97 1.93 1.94 169727744
20010517 1.94 1.95 1.88 1.90 215042352
20010518 1.88 1.93 1.88 1.92 128352264
20010521 1.92 1.94 1.88 1.90 165208336
20010522 1.90 1.93 1.87 1.91 302244352
20010523 1.93 1.93 1.87 1.89 110866192
20010524 1.90 1.90 1.86 1.86 119190472
20010525 1.86 1.87 1.84 1.85 94966056
20010528 1.85 1.89 1.84 1.87 213443856
20010529 1.87 1.90 1.85 1.86 230747376
20010530 1.86 1.88 1.86 1.88 152954336
20010531 1.88 1.90 1.87 1.88 89711392
20010601 1.88 1.93 1.88 1.91 167351984
20010604 1.93 1.98 1.91 1.94 472435104
20010605 1.95 1.95 1.90 1.91 111715624
20010606 1.91 1.94 1.89 1.94 179528176
20010607 1.94 1.95 1.92 1.93 76096688
20010608 1.94 1.94 1.90 1.93 106416416
20010611 1.95 2.02 1.93 1.99 726561792
20010612 1.99 2.01 1.97 2.00 306322720
20010613 2.02 2.05 2.01 2.02 334961792
20010614 2.02 2.06 1.98 2.01 490284416
20010615 2.01 2.01 2.01 2.01 0
20010618 2.02 2.07 2.01 2.04 348678752
20010619 2.04 2.05 1.97 1.97 212871728
20010620 1.97 2.00 1.94 1.96 115005432
20010621 1.96 2.01 1.96 2.00 112469696
20010622 2.01 2.02 1.98 2.00 88964216
20010625 2.01 2.04 1.99 2.02 93633576
20010626 2.02 2.04 2.01 2.04 82427120
20010627 2.04 2.09 2.04 2.09 400926624
20010628 2.09 2.10 2.05 2.07 199661520
20010629 2.07 2.10 2.06 2.07 108083376
20010702 2.07 2.08 2.03 2.04 82845936
20010703 2.03 2.05 2.01 2.05 121198200
20010704 2.05 2.06 2.01 2.02 66222900
20010705 2.02 2.02 1.99 1.99 85848072
20010706 1.99 2.02 1.98 2.00 58896724
20010709 2.00 2.02 1.97 1.99 48136500
20010710 2.01 2.03 1.99 2.02 55720696
20010711 2.03 2.04 1.98 1.98 44783472
20010712 1.97 1.98 1.93 1.95 126175384
20010713 1.94 1.96 1.91 1.91 68018448
20010716 1.92 1.95 1.86 1.87 100185072
20010717 1.87 1.92 1.86 1.92 47204756
20010718 1.93 1.93 1.90 1.91 24641006
20010719 1.92 1.93 1.86 1.91 79399424
20010720 1.93 1.95 1.91 1.94 72613592
20010723 1.94 1.95 1.92 1.93 39403048
20010724 1.93 1.93 1.89 1.91 49163596
20010725 1.91 1.91 1.88 1.88 42699360
20010726 1.88 1.89 1.86 1.88 31661794
20010727 1.88 1.89 1.86 1.87 28831666
20010730 1.86 1.88 1.73 1.75 92278656
20010731 1.72 1.78 1.70 1.72 66053376
20010801 1.74 1.79 1.72 1.78 62639896
20010802 1.78 1.79 1.72 1.75 50901188
20010803 1.76 1.82 1.74 1.79 111910064
20010806 1.79 1.79 1.70 1.73 56501616
20010807 1.72 1.76 1.72 1.75 35496584
20010808 1.75 1.76 1.73 1.76 23489260
20010809 1.76 1.80 1.76 1.80 35202416
20010810 1.81 1.82 1.80 1.80 37164996
20010813 1.81 1.82 1.79 1.81 37657356
20010814 1.81 1.82 1.76 1.78 42201392
20010815 1.78 1.81 1.78 1.80 20286434
20010816 1.80 1.81 1.76 1.76 30389764
20010817 1.76 1.78 1.76 1.78 21781584
20010820 1.78 1.79 1.75 1.78 15691915
20010821 1.79 1.81 1.78 1.80 35599420
20010822 1.79 1.79 1.75 1.78 31260428
20010823 1.76 1.78 1.73 1.78 48642568
20010824 1.78 1.78 1.73 1.78 29343968
20010827 1.65 1.75 1.65 1.72 32350474
20010828 1.70 1.76 1.67 1.76 37143808
20010829 1.76 1.76 1.72 1.75 22592418
20010830 1.73 1.73 1.68 1.70 15294289
20010831 1.71 1.71 1.67 1.67 35275336
20010903 1.66 1.67 1.60 1.61 62399328
20010904 1.61 1.65 1.60 1.65 121097232
20010905 1.66 1.69 1.64 1.64 41667276
20010906 1.64 1.66 1.64 1.64 15032528
20010907 1.63 1.64 1.59 1.60 89201104
20010910 1.57 1.63 1.52 1.62 70437864
20010911 1.62 1.64 1.59 1.63 25053590
20010912 1.63 1.71 1.60 1.67 232061856
20010913 1.67 1.68 1.64 1.64 34645240
20010914 1.64 1.65 1.61 1.62 36519320
20010917 1.62 1.66 1.61 1.63 53876532
20010918 1.63 1.65 1.62 1.64 14960856
20010919 1.64 1.66 1.63 1.65 27380142
20010920 1.67 1.69 1.66 1.66 51512584
20010921 1.64 1.68 1.64 1.65 22620464
20010924 1.65 1.66 1.62 1.64 17453188
20010925 1.65 1.66 1.62 1.64 26847896
20010926 1.65 1.65 1.61 1.62 35558908
20010927 1.64 1.64 1.60 1.62 23949210
20010928 1.64 1.64 1.62 1.62 13663895
20011001 1.64 1.64 1.62 1.62 0
20011002 1.64 1.64 1.62 1.62 0
20011003 1.64 1.64 1.62 1.62 0
20011004 1.64 1.64 1.62 1.62 0
20011005 1.64 1.64 1.62 1.62 0
20011008 1.62 1.64 1.58 1.60 25370820
20011009 1.60 1.63 1.60 1.63 13955571
20011010 1.63 1.63 1.57 1.58 28555572
20011011 1.57 1.60 1.52 1.52 35733416
20011012 1.52 1.59 1.44 1.55 57890192
20011015 1.57 1.57 1.52 1.53 26381712
20011016 1.55 1.61 1.52 1.55 277989600
20011017 1.55 1.55 1.49 1.49 64078956
20011018 1.49 1.50 1.44 1.47 74723880
20011019 1.45 1.46 1.38 1.39 93058328
20011022 1.36 1.42 1.33 1.42 127292232
20011023 1.57 1.57 1.52 1.57 259435136
20011024 1.64 1.64 1.57 1.61 390279840
20011025 1.60 1.60 1.54 1.56 86003888
20011026 1.56 1.56 1.53 1.55 42361564
20011029 1.55 1.59 1.55 1.59 33525280
20011030 1.59 1.60 1.57 1.58 28702032
20011031 1.54 1.61 1.54 1.59 20624230
20011101 1.59 1.63 1.59 1.61 81153216
20011102 1.61 1.61 1.58 1.59 35225476
20011105 1.55 1.60 1.55 1.59 17390866
20011106 1.59 1.64 1.56 1.59 217913072
20011107 1.57 1.60 1.52 1.57 130356696
20011108 1.55 1.60 1.52 1.57 71393288
20011109 1.57 1.59 1.52 1.57 61301180
20011112 1.59 1.59 1.55 1.55 15225109
20011113 1.54 1.56 1.53 1.53 21218800
20011114 1.55 1.59 1.54 1.57 32032622
20011115 1.57 1.59 1.55 1.58 21385828
20011116 1.74 1.74 1.60 1.60 213052432
20011119 1.61 1.64 1.61 1.64 213052432
20011120 1.69 1.69 1.64 1.65 71282976
20011121 1.65 1.68 1.64 1.65 115577208
20011122 1.61 1.67 1.61 1.65 80937576
20011123 1.65 1.66 1.61 1.64 104151984
20011126 1.65 1.68 1.63 1.68 124659048
20011127 1.68 1.70 1.67 1.69 173411936
20011128 1.70 1.70 1.68 1.69 103842240
20011129 1.68 1.69 1.68 1.68 70875376
20011130 1.68 1.70 1.68 1.69 54188772
20011203 1.69 1.73 1.69 1.73 315204448
20011204 1.73 1.76 1.71 1.75 220857248
20011205 1.75 1.76 1.70 1.70 102694856
20011206 1.70 1.72 1.69 1.71 63517416
20011207 1.72 1.74 1.71 1.74 127389456
20011210 1.74 1.76 1.73 1.75 123166392
20011211 1.76 1.76 1.70 1.70 128945688
20011212 1.70 1.70 1.65 1.67 192469328
20011213 1.67 1.70 1.66 1.69 147756288
20011214 1.71 1.73 1.67 1.68 197173552
20011217 1.68 1.68 1.68 1.68 0
20011218 1.68 1.70 1.63 1.69 168483984
20011219 1.69 1.72 1.67 1.68 152762144
20011220 1.67 1.67 1.64 1.64 56969044
20011221 1.63 1.68 1.62 1.68 177253568
20011224 1.68 1.70 1.64 1.65 134969920
20011225 1.67 1.67 1.64 1.66 36132912
20011226 1.66 1.68 1.65 1.67 31241732
20011227 1.68 1.69 1.67 1.67 47619208
20011228 1.67 1.68 1.65 1.68 55448340
20011231 1.68 1.71 1.68 1.69 48983480
20020101 1.68 1.71 1.68 1.69 0
20020102 1.68 1.71 1.68 1.69 0
20020103 1.68 1.71 1.68 1.69 0
20020104 1.68 1.69 1.65 1.65 22975088
20020107 1.64 1.64 1.61 1.63 43741416
20020108 1.63 1.64 1.60 1.61 20521396
20020109 1.60 1.61 1.56 1.57 44317288
20020110 1.54 1.62 1.54 1.60 46107232
20020111 1.60 1.61 1.56 1.56 29160114
20020114 1.54 1.56 1.53 1.53 44914976
20020115 1.53 1.56 1.52 1.53 40757348
20020116 1.53 1.56 1.47 1.53 96020584
20020117 1.54 1.54 1.46 1.46 45245292
20020118 1.46 1.50 1.41 1.48 108117032
20020121 1.47 1.49 1.43 1.44 63281208
20020122 1.43 1.48 1.42 1.44 25164526
20020123 1.44 1.55 1.43 1.55 56969668
20020124 1.54 1.58 1.49 1.54 77423128
20020125 1.54 1.55 1.52 1.54 31625648
20020128 1.54 1.54 1.44 1.44 49980664
20020129 1.43 1.49 1.42 1.49 43760736
20020130 1.49 1.51 1.47 1.49 31022352
20020131 1.51 1.61 1.51 1.58 130479480
20020201 1.58 1.59 1.55 1.56 68604920
20020204 1.57 1.60 1.56 1.60 64232272
20020205 1.60 1.62 1.59 1.60 37605004
20020206 1.60 1.60 1.56 1.56 39169332
20020207 1.56 1.60 1.56 1.59 41821840
20020208 1.60 1.63 1.59 1.59 52924844
20020211 1.60 1.63 1.59 1.59 0
20020212 1.60 1.63 1.59 1.59 0
20020213 1.60 1.63 1.59 1.59 0
20020214 1.60 1.63 1.59 1.59 0
20020215 1.60 1.63 1.59 1.59 0
20020218 1.60 1.63 1.59 1.59 0
20020219 1.60 1.63 1.59 1.59 0
20020220 1.60 1.63 1.59 1.59 0
20020221 1.60 1.63 1.59 1.59 0
20020222 1.60 1.63 1.59 1.59 0
20020225 1.64 1.64 1.61 1.62 59738096
20020226 1.62 1.63 1.60 1.62 40743636
20020227 1.62 1.64 1.62 1.62 19809656
20020228 1.61 1.63 1.59 1.59 28850986
20020301 1.59 1.59 1.56 1.56 23727960
20020304 1.55 1.58 1.55 1.58 17843336
20020305 1.58 1.63 1.58 1.62 55754972
20020306 1.63 1.65 1.61 1.62 79903000
20020307 1.60 1.65 1.60 1.65 90017544
20020308 1.65 1.68 1.63 1.67 146448112
20020311 1.68 1.68 1.65 1.68 130023888
20020312 1.67 1.68 1.62 1.63 109437680
20020313 1.62 1.66 1.61 1.62 48344660
20020314 1.61 1.65 1.61 1.65 36446400
20020315 1.65 1.66 1.60 1.60 63954932
20020318 1.64 1.64 1.58 1.60 75255504
20020319 1.59 1.63 1.59 1.63 46901240
20020320 1.63 1.67 1.62 1.64 89936528
20020321 1.64 1.65 1.62 1.63 69108496
20020322 1.63 1.63 1.60 1.61 42967352
20020325 1.61 1.62 1.58 1.58 113979224
20020326 1.59 1.63 1.57 1.63 171231216
20020327 1.63 1.65 1.60 1.64 75139584
20020328 1.64 1.65 1.61 1.64 69291728
20020329 1.63 1.63 1.58 1.62 79263552
20020401 1.60 1.63 1.59 1.63 40365952
20020402 1.62 1.63 1.58 1.62 32081858
20020403 1.64 1.64 1.60 1.63 91492752
20020404 1.63 1.66 1.60 1.65 243342480
20020405 1.65 1.68 1.64 1.67 222512576
20020408 1.67 1.68 1.66 1.66 100577088
20020409 1.66 1.68 1.65 1.67 79897392
20020410 1.67 1.75 1.67 1.71 496116416
20020411 1.71 1.73 1.67 1.67 156866176
20020412 1.67 1.68 1.66 1.68 77988408
20020415 1.68 1.68 1.65 1.68 71868200
20020416 1.68 1.70 1.66 1.66 136942464
20020417 1.67 1.68 1.65 1.67 82584792
20020418 1.66 1.67 1.63 1.65 83851840
20020419 1.64 1.64 1.62 1.63 65963632
20020422 1.63 1.63 1.63 1.63 0
20020423 1.64 1.67 1.64 1.64 125141432
20020424 1.64 1.65 1.62 1.62 189364976
20020425 1.61 1.64 1.61 1.64 35209272
20020426 1.62 1.65 1.62 1.65 176544336
20020429 1.66 1.68 1.66 1.67 265744192
20020430 1.68 1.69 1.66 1.68 67321048
20020501 1.68 1.69 1.66 1.68 0
20020502 1.68 1.69 1.66 1.68 0
20020503 1.68 1.69 1.66 1.68 0
20020506 1.68 1.69 1.66 1.68 0
20020507 1.68 1.69 1.66 1.68 0
20020508 1.68 1.70 1.66 1.66 46884412
20020509 1.66 1.66 1.64 1.65 31219918
20020510 1.64 1.65 1.63 1.64 22837976
20020513 1.62 1.65 1.61 1.61 39593760
20020514 1.61 1.62 1.60 1.61 42516128
20020515 1.61 1.62 1.59 1.60 29675532
20020516 1.60 1.60 1.54 1.54 51865340
20020517 1.54 1.57 1.53 1.57 52370160
20020520 1.56 1.56 1.52 1.54 24776248
20020521 1.59 1.61 1.56 1.60 64037200
20020522 1.61 1.62 1.58 1.59 67671304
20020523 1.59 1.60 1.57 1.58 22852310
20020524 1.58 1.58 1.53 1.54 39175568
20020527 1.55 1.56 1.54 1.54 36279996
20020528 1.55 1.56 1.53 1.54 41682232
20020529 1.54 1.54 1.52 1.52 51348672
20020530 1.52 1.53 1.52 1.52 55089976
20020531 1.53 1.54 1.52 1.52 25304132
20020603 1.52 1.52 1.49 1.50 91100736
20020604 1.49 1.51 1.49 1.50 94097896
20020605 1.50 1.50 1.48 1.48 20440374
20020606 1.48 1.55 1.47 1.52 41181148
20020607 1.52 1.52 1.52 1.52 0
20020610 1.55 1.55 1.51 1.53 21079818
20020611 1.52 1.55 1.51 1.54 49369264
20020612 1.52 1.54 1.52 1.53 39657328
20020613 1.54 1.54 1.52 1.52 12816913
20020614 1.51 1.51 1.49 1.49 16813746
20020617 1.48 1.57 1.47 1.53 11076206
20020618 1.51 1.54 1.51 1.54 20760096
20020619 1.53 1.53 1.50 1.50 11476949
20020620 1.52 1.53 1.50 1.51 12389994
20020621 1.51 1.58 1.51 1.57 103070040
20020624 1.73 1.73 1.67 1.73 631605312
20020625 1.73 1.77 1.70 1.73 485284576
20020626 1.73 1.76 1.70 1.74 288336384
20020627 1.73 1.75 1.72 1.73 112740384
20020628 1.74 1.79 1.74 1.77 662116224
20020701 1.78 1.80 1.73 1.73 227531232
20020702 1.72 1.74 1.71 1.74 85203464
20020703 1.75 1.76 1.73 1.76 134311584
20020704 1.76 1.77 1.71 1.72 112865608
20020705 1.72 1.74 1.71 1.73 56924448
20020708 1.73 1.74 1.72 1.73 39390632
20020709 1.73 1.76 1.73 1.74 100013808
20020710 1.74 1.74 1.69 1.71 95481688
20020711 1.72 1.74 1.70 1.74 261563760
20020712 1.74 1.75 1.73 1.74 221281136
20020715 1.74 1.75 1.72 1.73 80272232
20020716 1.73 1.77 1.72 1.73 57023144
20020717 1.72 1.73 1.71 1.72 46197752
20020718 1.75 1.75 1.72 1.74 76316880
20020719 1.73 1.74 1.72 1.73 39571372
20020722 1.73 1.73 1.68 1.69 104526808
20020723 1.68 1.69 1.67 1.68 40356028
20020724 1.68 1.69 1.66 1.68 46743680
20020725 1.69 1.69 1.66 1.67 19349254
20020726 1.68 1.68 1.66 1.67 21933924
20020729 1.67 1.67 1.66 1.67 17053276
20020730 1.68 1.70 1.66 1.70 53942512
20020731 1.69 1.69 1.66 1.68 35474144
20020801 1.69 1.69 1.66 1.66 39861300
20020802 1.67 1.69 1.66 1.66 17570210
20020805 1.67 1.67 1.66 1.66 11571183
20020806 1.66 1.68 1.66 1.67 63657544
20020807 1.66 1.68 1.66 1.67 7736124
20020808 1.67 1.67 1.64 1.65 15019467
20020809 1.65 1.65 1.64 1.64 14827005
20020812 1.64 1.66 1.64 1.65 19949464
20020813 1.63 1.66 1.63 1.65 9141346
20020814 1.65 1.66 1.65 1.65 8953201
20020815 1.65 1.65 1.64 1.64 11207232
20020816 1.64 1.67 1.64 1.65 15994116
20020819 1.66 1.67 1.65 1.67 29575668
20020820 1.66 1.70 1.66 1.69 56232324
20020821 1.68 1.69 1.66 1.67 25004686
20020822 1.67 1.70 1.67 1.68 59749696
20020823 1.69 1.69 1.68 1.68 31490422
20020826 1.68 1.71 1.68 1.68 90055736
20020827 1.69 1.69 1.67 1.68 19966120
20020828 1.68 1.69 1.67 1.67 17366028
20020829 1.68 1.68 1.66 1.66 18308600
20020830 1.66 1.66 1.65 1.66 8951968
20020902 1.66 1.67 1.65 1.66 13163932
20020903 1.66 1.69 1.66 1.66 8072933
20020904 1.66 1.66 1.65 1.65 14764701
20020905 1.65 1.65 1.64 1.64 23712350
20020906 1.64 1.65 1.63 1.63 23772804
20020909 1.63 1.63 1.62 1.62 22020902
20020910 1.62 1.63 1.62 1.62 8520161
20020911 1.62 1.63 1.61 1.61 18169188
20020912 1.61 1.63 1.61 1.62 9932785
20020913 1.62 1.62 1.61 1.62 10610105
20020916 1.64 1.64 1.61 1.62 12021496
20020917 1.63 1.63 1.61 1.62 8913105
20020918 1.62 1.62 1.60 1.60 12099838
20020919 1.59 1.62 1.59 1.61 36227956
20020920 1.61 1.61 1.59 1.60 11219569
20020923 1.59 1.60 1.58 1.59 6772578
20020924 1.59 1.60 1.58 1.58 15020084
20020925 1.58 1.59 1.58 1.58 14426041
20020926 1.58 1.58 1.57 1.58 17420928
20020927 1.57 1.63 1.57 1.61 16313036
20020930 1.61 1.61 1.61 1.61 0
20021001 1.61 1.61 1.61 1.61 0
20021002 1.61 1.61 1.61 1.61 0
20021003 1.61 1.61 1.61 1.61 0
20021004 1.61 1.61 1.61 1.61 0
20021007 1.61 1.61 1.61 1.61 0
20021008 1.60 1.60 1.57 1.59 10836495
20021009 1.59 1.59 1.57 1.57 15179852
20021010 1.56 1.58 1.56 1.57 6379017
20021011 1.57 1.57 1.54 1.54 6947768
20021014 1.53 1.54 1.53 1.54 11881467
20021015 1.56 1.57 1.54 1.57 32247316
20021016 1.56 1.59 1.56 1.57 37786780
20021017 1.58 1.58 1.54 1.55 11213400
20021018 1.54 1.58 1.54 1.57 29167918
20021021 1.58 1.59 1.56 1.58 27173588
20021022 1.58 1.61 1.58 1.59 57015744
20021023 1.59 1.60 1.58 1.59 57484560
20021024 1.59 1.59 1.58 1.58 27986002
20021025 1.59 1.59 1.56 1.57 14488962
20021028 1.56 1.57 1.53 1.54 14482176
20021029 1.54 1.57 1.53 1.56 15293356
20021030 1.54 1.56 1.54 1.55 11561313
20021031 1.54 1.57 1.54 1.55 21684094
20021101 1.55 1.56 1.54 1.56 7105069
20021104 1.56 1.59 1.56 1.58 35279832
20021105 1.58 1.62 1.58 1.61 190778944
20021106 1.61 1.61 1.58 1.59 96117680
20021107 1.59 1.61 1.59 1.60 92552808
20021108 1.62 1.62 1.56 1.57 76468632
20021111 1.57 1.59 1.55 1.55 26606688
20021112 1.56 1.59 1.54 1.55 35550020
20021113 1.54 1.56 1.53 1.56 28913152
20021114 1.55 1.55 1.53 1.53 30046954
20021115 1.52 1.55 1.51 1.52 38715164
20021118 1.52 1.52 1.48 1.49 11021555
20021119 1.49 1.49 1.47 1.49 28193270
20021120 1.47 1.48 1.43 1.43 55519840
20021121 1.41 1.42 1.36 1.37 105092472
20021122 1.39 1.39 1.36 1.37 20923496
20021125 1.35 1.38 1.35 1.38 6336454
20021126 1.38 1.39 1.31 1.32 32249784
20021127 1.31 1.33 1.31 1.33 15172450
20021128 1.33 1.38 1.32 1.37 120685624
20021129 1.37 1.43 1.35 1.38 197189424
20021202 1.30 1.37 1.30 1.34 30293700
20021203 1.34 1.37 1.34 1.36 13870245
20021204 1.37 1.39 1.36 1.37 61371436
20021205 1.37 1.37 1.34 1.35 11728484
20021206 1.35 1.37 1.35 1.36 18182758
20021209 1.36 1.39 1.36 1.36 28253106
20021210 1.37 1.38 1.34 1.34 31640320
20021211 1.33 1.35 1.32 1.33 12883875
20021212 1.34 1.36 1.33 1.34 22636536
20021213 1.32 1.37 1.32 1.36 50093268
20021216 1.36 1.39 1.35 1.38 64634660
20021217 1.39 1.39 1.37 1.39 21537896
20021218 1.39 1.40 1.37 1.39 48006408
20021219 1.39 1.39 1.36 1.38 14942976
20021220 1.38 1.40 1.37 1.39 50705816
20021223 1.40 1.40 1.39 1.39 24777680
20021224 1.40 1.40 1.38 1.39 21384914
20021225 1.40 1.40 1.37 1.38 19868038
20021226 1.37 1.38 1.34 1.34 18688590
20021227 1.33 1.35 1.31 1.33 30921670
20021230 1.32 1.33 1.30 1.33 18451712
20021231 1.33 1.35 1.30 1.34 20628018
20030101 1.33 1.35 1.30 1.34 0
20030102 1.31 1.31 1.27 1.28 36463600
20030103 1.28 1.28 1.26 1.27 31894468
20030106 1.27 1.30 1.25 1.28 20878466
20030107 1.28 1.30 1.26 1.28 18217304
20030108 1.29 1.38 1.27 1.35 30988908
20030109 1.34 1.36 1.32 1.35 55427928
20030110 1.36 1.37 1.33 1.34 47065068
20030113 1.33 1.35 1.32 1.33 13756741
20030114 1.33 1.46 1.33 1.41 189754320
20030115 1.41 1.43 1.39 1.41 143628128
20030116 1.40 1.44 1.39 1.43 108851656
20030117 1.43 1.44 1.40 1.42 46236000
20030120 1.41 1.41 1.39 1.41 30660118
20030121 1.39 1.43 1.39 1.39 40436220
20030122 1.38 1.41 1.38 1.39 31173968
20030123 1.39 1.40 1.38 1.39 45079992
20030124 1.39 1.44 1.39 1.43 76327984
20030127 1.43 1.49 1.42 1.46 141626400
20030128 1.46 1.48 1.45 1.46 31948754
20030129 1.46 1.46 1.45 1.45 18444310
20030130 1.46 1.46 1.45 1.45 0
20030131 1.46 1.46 1.45 1.45 0
20030203 1.46 1.46 1.45 1.45 0
20030204 1.46 1.46 1.45 1.45 0
20030205 1.46 1.46 1.45 1.45 0
20030206 1.46 1.46 1.45 1.45 0
20030207 1.46 1.46 1.45 1.45 0
20030210 1.46 1.46 1.42 1.42 34021424
20030211 1.41 1.46 1.41 1.46 28980392
20030212 1.46 1.49 1.44 1.48 81376424
20030213 1.48 1.50 1.46 1.47 42824728
20030214 1.47 1.51 1.46 1.49 41342396
20030217 1.49 1.50 1.46 1.46 32076444
20030218 1.46 1.47 1.45 1.46 25838072
20030219 1.46 1.49 1.46 1.48 10230115
20030220 1.49 1.49 1.47 1.48 17496804
20030221 1.48 1.48 1.44 1.44 45342160
20030224 1.44 1.48 1.44 1.47 70006336
20030225 1.47 1.51 1.47 1.49 49082840
20030226 1.50 1.50 1.48 1.49 14307603
20030227 1.49 1.49 1.48 1.48 14444547
20030228 1.48 1.48 1.46 1.48 42017248
20030303 1.48 1.49 1.46 1.48 27104500
20030304 1.46 1.48 1.46 1.47 9072873
20030305 1.46 1.47 1.44 1.46 32735258
20030306 1.43 1.46 1.43 1.44 20128972
20030307 1.44 1.46 1.44 1.44 20193744
20030310 1.43 1.44 1.39 1.42 21476826
20030311 1.42 1.42 1.40 1.41 20746456
20030312 1.41 1.42 1.39 1.40 17671994
20030313 1.40 1.41 1.37 1.38 14437145
20030314 1.38 1.39 1.37 1.37 11759944
20030317 1.36 1.39 1.36 1.39 10084535
20030318 1.39 1.43 1.39 1.41 33773444
20030319 1.40 1.41 1.38 1.40 8816257
20030320 1.40 1.42 1.38 1.39 38915644
20030321 1.40 1.41 1.39 1.40 6382102
20030324 1.41 1.42 1.40 1.40 5028696
20030325 1.40 1.40 1.37 1.37 9042030
20030326 1.37 1.39 1.36 1.38 73658800
20030327 1.38 1.42 1.37 1.42 19658920
20030328 1.42 1.45 1.41 1.43 76575344
20030331 1.43 1.48 1.43 1.47 122980368
20030401 1.47 1.48 1.46 1.47 57281612
20030402 1.46 1.47 1.45 1.47 27421570
20030403 1.46 1.47 1.45 1.45 33521762
20030404 1.45 1.49 1.44 1.47 20991352
20030407 1.47 1.49 1.45 1.46 42677296
20030408 1.45 1.48 1.44 1.48 51470728
20030409 1.48 1.56 1.48 1.54 350551072
20030410 1.54 1.58 1.53 1.53 397370624
20030411 1.53 1.61 1.52 1.59 217905024
20030414 1.62 1.62 1.59 1.60 190657408
20030415 1.62 1.65 1.60 1.62 309823712
20030416 1.62 1.62 1.53 1.54 350134688
20030417 1.55 1.59 1.52 1.56 304978208
20030418 1.56 1.57 1.53 1.55 245583216
20030421 1.55 1.55 1.51 1.52 81692872
20030422 1.54 1.54 1.50 1.53 33722860
20030423 1.52 1.53 1.49 1.51 74294792
20030424 1.50 1.51 1.44 1.46 75541480
20030425 1.46 1.49 1.45 1.46 220381744
20030428 1.47 1.52 1.41 1.50 118690680
20030429 1.50 1.50 1.43 1.47 101679352
20030430 1.46 1.54 1.46 1.49 458504000
20030501 1.46 1.54 1.46 1.49 0
20030502 1.46 1.54 1.46 1.49 0
20030505 1.46 1.54 1.46 1.49 0
20030506 1.46 1.54 1.46 1.49 0
20030507 1.46 1.54 1.46 1.49 0
20030508 1.46 1.54 1.46 1.49 0
20030509 1.46 1.54 1.46 1.49 0
20030512 1.49 1.51 1.48 1.51 326377920
20030513 1.51 1.52 1.43 1.44 191075648
20030514 1.43 1.51 1.42 1.50 117241040
20030515 1.50 1.58 1.50 1.55 587986112
20030516 1.55 1.58 1.54 1.56 154312864
20030519 1.56 1.59 1.55 1.56 82934008
20030520 1.56 1.57 1.52 1.53 76550056
20030521 1.53 1.57 1.53 1.54 59396848
20030522 1.54 1.55 1.53 1.55 38150728
20030523 1.56 1.64 1.54 1.60 357547584
20030526 1.61 1.63 1.59 1.60 181686320
20030527 1.61 1.62 1.58 1.59 103750168
20030528 1.59 1.60 1.54 1.55 83799472
20030529 1.54 1.56 1.54 1.56 56555560
20030530 1.57 1.57 1.54 1.55 69522096
20030602 1.56 1.56 1.53 1.54 41402232
20030603 1.54 1.56 1.52 1.53 54112152
20030604 1.57 1.59 1.54 1.56 134802624
20030605 1.57 1.64 1.57 1.59 416801920
20030606 1.59 1.59 1.54 1.54 121150128
20030609 1.52 1.54 1.50 1.52 94037608
20030610 1.52 1.55 1.52 1.54 45120088
20030611 1.54 1.58 1.54 1.57 113409680
20030612 1.57 1.59 1.56 1.57 52068472
20030613 1.57 1.58 1.55 1.58 67414264
20030616 1.58 1.59 1.55 1.56 67248944
20030617 1.57 1.59 1.54 1.56 60359160
20030618 1.56 1.56 1.53 1.54 39504136
20030619 1.53 1.54 1.51 1.53 42511976
20030620 1.52 1.53 1.50 1.52 35040488
20030623 1.51 1.51 1.48 1.49 28137134
20030624 1.49 1.50 1.48 1.49 13020819
20030625 1.50 1.52 1.49 1.50 22382386
20030626 1.49 1.52 1.49 1.51 56581468
20030627 1.51 1.51 1.51 1.51 0
20030630 1.48 1.50 1.44 1.45 63645208
20030701 1.45 1.47 1.42 1.42 45221252
20030702 1.42 1.44 1.42 1.44 46249572
20030703 1.45 1.45 1.43 1.45 27776268
20030704 1.45 1.47 1.44 1.46 28438782
20030707 1.46 1.46 1.43 1.46 14907197
20030708 1.46 1.48 1.43 1.45 44785128
20030709 1.46 1.46 1.43 1.44 15113231
20030710 1.46 1.48 1.44 1.47 46132984
20030711 1.48 1.49 1.47 1.48 27092162
20030714 1.51 1.51 1.47 1.48 11050158
20030715 1.47 1.49 1.46 1.46 26234368
20030716 1.47 1.49 1.47 1.49 36819832
20030717 1.50 1.52 1.49 1.51 117169480
20030718 1.52 1.53 1.48 1.48 61438144
20030721 1.48 1.48 1.44 1.46 43417608
20030722 1.46 1.49 1.46 1.49 34983628
20030723 1.49 1.49 1.48 1.48 13099803
20030724 1.48 1.49 1.46 1.46 9677426
20030725 1.46 1.47 1.44 1.44 37747996
20030728 1.43 1.43 1.40 1.40 43156600
20030729 1.40 1.41 1.39 1.41 19191416
20030730 1.40 1.41 1.37 1.39 63498768
20030731 1.39 1.39 1.38 1.39 11058086
20030801 1.39 1.40 1.38 1.39 11291651
20030804 1.39 1.42 1.39 1.41 25317790
20030805 1.41 1.41 1.40 1.40 10498260
20030806 1.40 1.40 1.37 1.38 23988356
20030807 1.40 1.40 1.38 1.38 16746599
20030808 1.38 1.39 1.36 1.36 26243514
20030811 1.36 1.37 1.36 1.36 18152262
20030812 1.36 1.38 1.36 1.38 14062728
20030813 1.37 1.38 1.36 1.36 10650718
20030814 1.36 1.36 1.33 1.33 35058028
20030815 1.33 1.34 1.33 1.33 17289960
20030818 1.33 1.33 1.31 1.31 37281476
20030819 1.31 1.33 1.31 1.33 25366576
20030820 1.32 1.32 1.31 1.31 12963201
20030821 1.31 1.32 1.31 1.32 13354103
20030822 1.32 1.33 1.31 1.32 15688541
20030825 1.30 1.31 1.28 1.30 22124708
20030826 1.28 1.31 1.28 1.29 11059915
20030827 1.30 1.31 1.30 1.31 11567295
20030828 1.30 1.32 1.30 1.31 29056060
20030829 1.31 1.33 1.31 1.33 29342072
20030901 1.33 1.35 1.32 1.35 40498948
20030902 1.35 1.35 1.33 1.33 30909950
20030903 1.33 1.34 1.32 1.33 54657420
20030904 1.33 1.33 1.31 1.32 26180702
20030905 1.32 1.32 1.29 1.30 26236806
20030908 1.30 1.31 1.28 1.28 24220092
20030909 1.30 1.30 1.28 1.30 10180537
20030910 1.31 1.31 1.29 1.29 11199567
20030911 1.29 1.30 1.29 1.30 7866225
20030912 1.30 1.30 1.29 1.29 12368005
20030915 1.29 1.30 1.27 1.28 12613767
20030916 1.27 1.29 1.27 1.29 12459480
20030917 1.28 1.29 1.27 1.28 11881969
20030918 1.27 1.29 1.27 1.28 12913195
20030919 1.28 1.31 1.28 1.30 17485716
20030922 1.30 1.30 1.28 1.28 7610705
20030923 1.27 1.30 1.24 1.28 24817118
20030924 1.29 1.30 1.28 1.30 32638824
20030925 1.30 1.30 1.23 1.28 14050532
20030926 1.27 1.28 1.27 1.28 5361034
20030929 1.28 1.28 1.26 1.26 69086656
20030930 1.26 1.28 1.26 1.27 17275324
20031001 1.26 1.28 1.26 1.27 0
20031002 1.26 1.28 1.26 1.27 0
20031003 1.26 1.28 1.26 1.27 0
20031006 1.26 1.28 1.26 1.27 0
20031007 1.26 1.28 1.26 1.27 0
20031008 1.25 1.30 1.25 1.29 23113246
20031009 1.29 1.32 1.29 1.31 56833304
20031010 1.32 1.39 1.31 1.39 182509936
20031013 1.39 1.39 1.36 1.37 106047360
20031014 1.35 1.37 1.33 1.35 52725472
20031015 1.35 1.36 1.32 1.33 100858912
20031016 1.33 1.34 1.32 1.33 61202140
20031017 1.33 1.34 1.32 1.33 35714816
20031020 1.33 1.34 1.30 1.33 58465212
20031021 1.31 1.35 1.31 1.35 43215144
20031022 1.35 1.39 1.34 1.39 91860232
20031023 1.39 1.39 1.35 1.35 66214960
20031024 1.35 1.36 1.33 1.34 24892736
20031027 1.33 1.34 1.32 1.33 18804172
20031028 1.33 1.38 1.33 1.37 116021776
20031029 1.37 1.39 1.36 1.38 123879464
20031030 1.38 1.38 1.34 1.36 40222696
20031031 1.35 1.38 1.34 1.36 28032152
20031103 1.36 1.41 1.35 1.40 108736112
20031104 1.40 1.44 1.39 1.41 182477008
20031105 1.40 1.41 1.39 1.40 105779040
20031106 1.41 1.43 1.39 1.41 157878816
20031107 1.44 1.44 1.36 1.37 109322768
20031110 1.36 1.39 1.35 1.38 49537880
20031111 1.39 1.40 1.37 1.39 67266312
20031112 1.39 1.39 1.35 1.35 47147340
20031113 1.35 1.38 1.34 1.36 42126592
20031114 1.35 1.39 1.35 1.39 44430536
20031117 1.39 1.39 1.37 1.38 26188630
20031118 1.38 1.38 1.33 1.34 42778504
20031119 1.34 1.38 1.34 1.37 36765556
20031120 1.36 1.40 1.35 1.39 53489592
20031121 1.38 1.45 1.38 1.41 177029984
20031124 1.41 1.47 1.40 1.47 182418464
20031125 1.48 1.49 1.43 1.44 107595728
20031126 1.44 1.47 1.43 1.47 130004616
20031127 1.49 1.52 1.46 1.46 159882128
20031128 1.46 1.50 1.46 1.48 138112336
20031201 1.49 1.55 1.49 1.54 405401760
20031202 1.55 1.56 1.53 1.54 259424400
20031203 1.54 1.62 1.53 1.59 390756032
20031204 1.59 1.63 1.59 1.61 306415616
20031205 1.61 1.62 1.57 1.59 208425984
20031208 1.60 1.63 1.59 1.61 133458704
20031209 1.61 1.62 1.58 1.62 76578448
20031210 1.62 1.65 1.60 1.64 278265184
20031211 1.63 1.67 1.63 1.66 291697952
20031212 1.66 1.67 1.64 1.66 82868256
20031215 1.66 1.68 1.64 1.65 74672112
20031216 1.65 1.65 1.61 1.64 253873104
20031217 1.64 1.68 1.63 1.64 205540864
20031218 1.62 1.67 1.61 1.66 134839360
20031219 1.67 1.72 1.66 1.70 381932352
20031222 1.72 1.81 1.71 1.76 308011552
20031223 1.77 1.80 1.75 1.77 146704256
20031224 1.76 1.82 1.74 1.82 254423776
20031225 1.84 1.85 1.79 1.82 172657488
20031226 1.82 1.82 1.79 1.79 109664888
20031229 1.79 1.80 1.75 1.75 136919504
20031230 1.76 1.83 1.76 1.81 152290320
20031231 1.82 1.84 1.77 1.78 117562824
20040101 1.82 1.84 1.77 1.78 0
20040102 1.79 1.87 1.78 1.86 244937840
20040105 1.86 1.99 1.86 1.95 355144864
20040106 1.95 1.99 1.88 1.94 279974528
20040107 1.93 1.97 1.90 1.94 208907136
20040108 1.94 2.00 1.92 1.93 203347904
20040109 1.95 1.98 1.90 1.92 386059712
20040112 1.91 1.94 1.87 1.93 202213616
20040113 1.94 1.96 1.91 1.92 172268416
20040114 1.91 1.91 1.83 1.83 228365664
20040115 1.91 1.91 1.81 1.85 179968768
20040116 1.85 1.89 1.83 1.88 137778144
20040119 1.85 1.89 1.83 1.88 0
20040120 1.85 1.89 1.83 1.88 0
20040121 1.85 1.89 1.83 1.88 0
20040122 1.85 1.89 1.83 1.88 0
20040123 1.85 1.89 1.83 1.88 0
20040126 1.85 1.89 1.83 1.88 0
20040127 1.85 1.89 1.83 1.88 0
20040128 1.85 1.89 1.83 1.88 0
20040129 1.85 1.89 1.84 1.88 122531128
20040130 1.86 1.88 1.84 1.87 165666992
20040202 1.87 1.97 1.87 1.95 293439616
20040203 1.95 1.98 1.93 1.97 163653328
20040204 1.97 2.06 1.92 2.03 358602624
20040205 2.03 2.03 1.94 2.00 121958496
20040206 2.02 2.06 1.99 2.03 300750912
20040209 2.06 2.10 2.04 2.10 234649360
20040210 2.09 2.11 2.06 2.07 153829536
20040211 2.05 2.07 2.01 2.02 167438544
20040212 2.02 2.05 1.98 1.98 106925520
20040213 1.98 2.01 1.98 1.99 98338472
20040216 1.99 2.06 1.99 2.06 94527024
20040217 2.06 2.07 2.03 2.03 102474360
20040218 2.03 2.08 2.03 2.04 93537264
20040219 2.04 2.09 2.04 2.06 72324864
20040220 2.01 2.05 2.01 2.03 106597432
20040223 2.03 2.03 1.93 1.93 149925392
20040224 1.92 1.96 1.89 1.96 117862864
20040225 1.96 1.96 1.92 1.92 113377544
20040226 1.92 1.92 1.87 1.92 125242440
20040227 1.92 2.10 1.92 2.08 435008448
20040301 2.09 2.11 2.08 2.09 212616736
20040302 2.11 2.13 2.06 2.10 155297408
20040303 2.10 2.11 2.05 2.06 116296200
20040304 2.06 2.12 2.06 2.11 221250144
20040305 2.11 2.21 2.11 2.13 156307888
20040308 2.13 2.18 2.10 2.13 99287376
20040309 2.12 2.16 2.12 2.14 142587888
20040310 2.14 2.21 2.13 2.20 98539720
20040311 2.20 2.27 2.20 2.25 198930896
20040312 2.25 2.26 2.21 2.26 69426944
20040315 2.26 2.38 2.23 2.36 242683296
20040316 2.36 2.40 2.36 2.38 118109232
20040317 2.39 2.41 2.38 2.41 120455864
20040318 2.41 2.42 2.34 2.35 132103048
20040319 2.32 2.39 2.32 2.39 132559816
20040322 2.39 2.48 2.39 2.46 184133920
20040323 2.46 2.48 2.43 2.46 84623352
20040324 2.46 2.46 2.41 2.43 95914392
20040325 2.42 2.45 2.40 2.45 37111944
20040326 2.45 2.50 2.45 2.48 115864440
20040329 2.51 2.51 2.45 2.46 60170304
20040330 2.45 2.46 2.41 2.41 92379200
20040331 2.41 2.44 2.36 2.44 50894756
20040401 2.44 2.48 2.44 2.48 43359064
20040402 2.48 2.51 2.45 2.48 39468332
20040405 2.48 2.51 2.43 2.51 103997104
20040406 2.51 2.52 2.46 2.51 93781200
20040407 2.51 2.55 2.47 2.54 153677696
20040408 2.53 2.57 2.52 2.57 117478056
20040409 2.57 2.59 2.44 2.48 112442064
20040412 2.46 2.49 2.44 2.47 194066256
20040413 2.47 2.48 2.35 2.36 88959864
20040414 2.34 2.35 2.28 2.31 202039200
20040415 2.31 2.35 2.30 2.33 34506740
20040416 2.32 2.43 2.32 2.39 109206904
20040419 2.39 2.48 2.31 2.46 163497200
20040420 2.49 2.51 2.42 2.46 77887144
20040421 2.44 2.44 2.33 2.36 122712856
20040422 2.33 2.40 2.31 2.40 97301760
20040423 2.36 2.37 2.28 2.33 126642616
20040426 2.29 2.39 2.29 2.39 103917832
20040427 2.39 2.43 2.37 2.39 54440320
20040428 2.38 2.38 2.29 2.33 73784808
20040429 2.33 2.33 2.29 2.30 35079372
20040430 2.30 2.33 2.26 2.26 120278408
20040503 2.30 2.33 2.26 2.26 0
20040504 2.30 2.33 2.26 2.26 0
20040505 2.30 2.33 2.26 2.26 0
20040506 2.30 2.33 2.26 2.26 0
20040507 2.30 2.33 2.26 2.26 0
20040510 2.29 2.29 2.16 2.18 83943392
20040511 2.17 2.17 2.09 2.13 59758056
20040512 2.13 2.20 2.11 2.20 80235000
20040513 2.20 2.22 2.16 2.16 82132800
20040514 2.17 2.23 2.13 2.13 40360520
20040517 2.12 2.15 2.10 2.13 52397384
20040518 2.11 2.13 1.93 2.02 97209064
20040519 2.03 2.10 2.03 2.09 80466128
20040520 2.07 2.16 2.07 2.12 72747480
20040521 2.12 2.17 2.11 2.16 32536372
20040524 2.17 2.18 2.13 2.13 55607540
20040525 2.13 2.15 2.11 2.13 65242276
20040526 2.13 2.19 2.10 2.19 27546116
20040527 2.19 2.25 2.16 2.22 115487568
20040528 2.21 2.24 2.20 2.24 58263968
20040531 2.26 2.26 2.20 2.24 39043892
20040601 2.24 2.30 2.24 2.26 73403664
20040602 2.26 2.26 2.20 2.23 31404524
20040603 2.22 2.22 2.18 2.20 16114203
20040604 2.20 2.21 2.17 2.18 11095895
20040607 2.16 2.16 2.13 2.14 13791963
20040608 2.14 2.16 2.10 2.15 60966136
20040609 2.16 2.16 2.13 2.14 38553584
20040610 2.17 2.26 2.15 2.18 52901104
20040611 2.19 2.25 2.19 2.24 129166096
20040614 2.24 2.28 2.21 2.25 92710336
20040615 2.24 2.30 2.24 2.30 94917320
20040616 2.30 2.40 2.28 2.35 115982744
20040617 2.38 2.38 2.25 2.26 113359248
20040618 2.23 2.30 2.23 2.30 138747776
20040621 2.30 2.30 2.26 2.30 42861440
20040622 2.30 2.30 2.11 2.29 60550228
20040623 2.30 2.30 2.25 2.25 23934690
20040624 2.23 2.26 2.22 2.23 45638004
20040625 2.23 2.23 2.23 2.23 0
20040628 2.20 2.22 2.16 2.20 73818960
20040629 2.20 2.27 2.17 2.27 40375764
20040630 2.26 2.28 2.26 2.27 47186368
20040701 2.27 2.36 2.26 2.35 123314152
20040702 2.35 2.35 2.31 2.33 64181168
20040705 2.34 2.40 2.32 2.40 98672056
20040706 2.39 2.46 2.36 2.37 195906736
20040707 2.36 2.38 2.35 2.37 25637342
20040708 2.35 2.39 2.26 2.39 139396640
20040709 2.39 2.42 2.37 2.39 69699576
20040712 2.37 2.42 2.34 2.41 67073692
20040713 2.42 2.42 2.38 2.40 51780860
20040714 2.39 2.47 2.39 2.45 76730072
20040715 2.46 2.53 2.45 2.53 283608704
20040716 2.54 2.57 2.51 2.52 318653248
20040719 2.51 2.54 2.48 2.51 119288680
20040720 2.55 2.55 2.49 2.51 110975696
20040721 2.51 2.51 2.46 2.50 77721936
20040722 2.50 2.50 2.44 2.47 136453104
20040723 2.46 2.48 2.41 2.48 127556448
20040726 2.45 2.49 2.42 2.43 111571416
20040727 2.42 2.43 2.35 2.38 129609520
20040728 2.37 2.41 2.36 2.40 65769496
20040729 2.40 2.43 2.40 2.42 141807968
20040730 2.43 2.44 2.39 2.41 71437304
20040802 2.41 2.41 2.26 2.26 134840784
20040803 2.24 2.24 2.06 2.07 518286720
20040804 2.06 2.17 2.04 2.16 204367920
20040805 2.12 2.15 2.09 2.12 97372352
20040806 2.12 2.14 2.08 2.10 41605336
20040809 2.10 2.17 2.08 2.17 70038440
20040810 2.19 2.21 2.14 2.16 96537256
20040811 2.16 2.20 2.16 2.18 45887544
20040812 2.16 2.17 2.12 2.15 23301930
20040813 2.15 2.22 2.14 2.19 239331072
20040816 2.19 2.22 2.17 2.22 20469232
20040817 2.22 2.25 2.20 2.25 40151600
20040818 2.25 2.26 2.21 2.22 44609272
20040819 2.22 2.25 2.21 2.24 75278152
20040820 2.24 2.27 2.23 2.26 75292016
20040823 2.17 2.26 2.10 2.23 55935848
20040824 2.22 2.27 2.16 2.22 55197224
20040825 2.22 2.23 2.16 2.20 26113524
20040826 2.20 2.21 2.16 2.18 25253706
20040827 2.18 2.19 2.17 2.17 31836202
20040830 2.16 2.18 2.13 2.15 6224943
20040831 2.19 2.22 2.16 2.18 10451078
20040901 2.18 2.18 2.16 2.17 2749490
20040902 2.16 2.16 2.12 2.14 13647360
20040903 2.14 2.16 2.13 2.13 2981026
20040906 2.12 2.12 2.08 2.09 9789632
20040907 2.07 2.17 2.06 2.10 8110393
20040908 2.10 2.12 2.10 2.11 14065813
20040909 2.10 2.10 2.07 2.07 15559944
20040910 2.06 2.07 2.02 2.06 20216592
20040913 2.04 2.04 1.99 2.00 16154461
20040914 2.00 2.05 1.99 2.04 45589080
20040915 2.05 2.14 2.04 2.13 200853872
20040916 2.13 2.15 2.09 2.12 139967744
20040917 2.12 2.21 2.10 2.19 270630016
20040920 2.20 2.28 2.19 2.28 319781984
20040921 2.28 2.28 2.22 2.23 186834496
20040922 2.23 2.26 2.21 2.24 244719696
20040923 2.24 2.32 2.18 2.32 111982640
20040924 2.32 2.40 2.26 2.26 375711200
20040927 2.35 2.35 2.25 2.26 81154584
20040928 2.27 2.34 2.26 2.32 63575328
20040929 2.33 2.36 2.30 2.32 82200112
20040930 2.30 2.36 2.30 2.32 75904016
20041001 2.30 2.36 2.30 2.32 0
20041004 2.30 2.36 2.30 2.32 0
20041005 2.30 2.36 2.30 2.32 0
20041006 2.30 2.36 2.30 2.32 0
20041007 2.30 2.36 2.30 2.32 0
20041008 2.34 2.48 2.30 2.47 143770000
20041011 2.49 2.58 2.41 2.43 127918224
20041012 2.43 2.47 2.33 2.37 118995040
20041013 2.36 2.44 2.36 2.42 94851384
20041014 2.42 2.42 2.30 2.31 94337664
20041015 2.32 2.37 2.26 2.33 67401096
20041018 2.34 2.40 2.31 2.38 89567656
20041019 2.42 2.45 2.32 2.34 144351248
20041020 2.44 2.44 2.32 2.40 66614240
20041021 2.40 2.47 2.40 2.45 121256736
20041022 2.44 2.49 2.42 2.43 145054304
20041025 2.44 2.50 2.40 2.47 292262368
20041026 2.47 2.47 2.36 2.44 181359024
20041027 2.43 2.43 2.29 2.35 337080256
20041028 2.36 2.40 2.34 2.35 208151488
20041029 2.29 2.40 2.25 2.35 167761712
20041101 2.32 2.37 2.30 2.31 61253336
20041102 2.31 2.31 2.25 2.27 113737248
20041103 2.27 2.30 2.23 2.26 141758528
20041104 2.27 2.31 2.24 2.27 75688160
20041105 2.27 2.29 2.17 2.21 87018952
20041108 2.24 2.24 2.18 2.22 72157232
20041109 2.22 2.26 2.19 2.22 91415728
20041110 2.23 2.37 2.22 2.36 238468832
20041111 2.36 2.39 2.30 2.31 134989120
20041112 2.31 2.41 2.31 2.38 184021088
20041115 2.38 2.42 2.37 2.40 72991128
20041116 2.39 2.42 2.38 2.40 46565872
20041117 2.40 2.44 2.38 2.43 196647040
20041118 2.43 2.46 2.41 2.45 129379792
20041119 2.45 2.47 2.40 2.42 88493792
20041122 2.42 2.42 2.37 2.38 92398552
20041123 2.38 2.41 2.33 2.34 64584080
20041124 2.34 2.36 2.31 2.32 56071512
20041125 2.33 2.34 2.29 2.34 44199864
20041126 2.35 2.35 2.31 2.34 37104852
20041129 2.32 2.34 2.30 2.31 22047174
20041130 2.30 2.35 2.28 2.35 31634814
20041201 2.35 2.37 2.31 2.35 28840706
20041202 2.34 2.36 2.32 2.33 59040480
20041203 2.32 2.34 2.24 2.28 86810328
20041206 2.24 2.27 2.20 2.24 93925840
20041207 2.24 2.25 2.22 2.24 26802706
20041208 2.24 2.29 2.24 2.29 31027636
20041209 2.26 2.32 2.26 2.28 20252166
20041210 2.26 2.29 2.26 2.26 21749914
20041213 2.26 2.26 2.21 2.25 33434042
20041214 2.22 2.30 2.22 2.27 6641587
20041215 2.29 2.29 2.24 2.28 19913906
20041216 2.29 2.29 2.26 2.26 12536711
20041217 2.25 2.26 2.24 2.24 38773840
20041220 2.23 2.23 2.17 2.18 56208384
20041221 2.19 2.19 2.15 2.16 83319200
20041222 2.16 2.24 2.16 2.23 66633532
20041223 2.23 2.23 2.15 2.17 51120016
20041224 2.19 2.22 2.14 2.15 28979386
20041227 2.14 2.14 1.93 1.98 484401728
20041228 2.01 2.05 1.99 2.02 180028896
20041229 2.02 2.03 2.00 2.00 109597936
20041230 2.01 2.07 2.00 2.07 150157136
20041231 2.06 2.07 2.04 2.06 167934768
20050103 2.06 2.07 2.04 2.06 0
20050104 2.06 2.06 1.99 2.02 137819408
20050105 2.01 2.01 1.96 2.00 45588476
20050106 1.99 1.99 1.97 1.97 37551644
20050107 1.98 2.00 1.92 1.95 268999648
20050110 1.92 1.95 1.89 1.95 72220544
20050111 1.93 1.97 1.93 1.94 68827696
20050112 1.95 1.96 1.93 1.95 46847456
20050113 1.95 2.00 1.94 1.99 56275312
20050114 1.98 2.00 1.94 1.95 24009802
20050117 1.94 2.02 1.87 2.00 145009680
20050118 2.00 2.00 1.97 1.99 121644440
20050119 2.00 2.01 1.97 1.99 122675504
20050120 1.97 1.97 1.91 1.93 77296248
20050121 1.92 2.01 1.89 1.97 88755472
20050124 1.99 2.03 1.94 1.99 107512904
20050125 1.98 2.04 1.97 2.03 87048496
20050126 2.03 2.03 2.01 2.01 63212952
20050127 2.01 2.01 1.98 2.00 32946248
20050128 1.98 1.99 1.96 1.98 10967210
20050131 1.98 2.01 1.96 2.01 55789932
20050201 2.02 2.04 2.00 2.02 49710904
20050202 2.00 2.12 2.00 2.12 154014864
20050203 2.12 2.16 2.09 2.11 86751240
20050204 2.11 2.19 2.08 2.16 193544208
20050207 2.11 2.19 2.08 2.16 0
20050208 2.11 2.19 2.08 2.16 0
20050209 2.11 2.19 2.08 2.16 0
20050210 2.11 2.19 2.08 2.16 0
20050211 2.11 2.19 2.08 2.16 0
20050214 2.11 2.19 2.08 2.16 0
20050215 2.11 2.19 2.08 2.16 0
20050216 2.22 2.25 2.17 2.20 193367552
20050217 2.23 2.23 2.17 2.19 80687888
20050218 2.19 2.21 2.17 2.19 80485896
20050221 2.21 2.24 2.17 2.24 135301456
20050222 2.24 2.26 2.23 2.25 169709264
20050223 2.25 2.25 2.22 2.23 85214296
20050224 2.22 2.23 2.19 2.22 91105808
20050225 2.29 2.34 2.23 2.27 177577280
20050228 2.27 2.29 2.26 2.28 118810536
20050301 2.28 2.28 2.25 2.26 42057552
20050302 2.26 2.30 2.23 2.24 51101928
20050303 2.22 2.24 2.21 2.22 29109624
20050304 2.23 2.23 2.13 2.15 173242000
20050307 2.14 2.17 2.14 2.16 42876972
20050308 2.20 2.20 2.15 2.20 116209976
20050309 2.21 2.22 2.14 2.16 133537192
20050310 2.17 2.17 2.12 2.12 210475888
20050311 2.13 2.14 2.06 2.10 166762608
20050314 2.09 2.15 2.09 2.14 127552832
20050315 2.14 2.17 2.11 2.14 173861840
20050316 2.11 2.13 2.07 2.11 104782104
20050317 2.10 2.12 2.07 2.10 87267376
20050318 2.10 2.10 2.02 2.06 215077664
20050321 2.06 2.07 1.99 2.05 23679382
20050322 2.05 2.09 2.02 2.05 54606324
20050323 2.04 2.08 2.04 2.07 38970408
20050324 2.06 2.07 1.96 2.00 82648712
20050325 2.00 2.00 1.97 1.99 32368614
20050328 1.99 1.99 1.95 1.97 60141480
20050329 1.98 1.99 1.96 1.99 84400304
20050330 1.99 1.99 1.94 1.96 105868032
20050331 1.96 1.98 1.95 1.97 34680960
20050401 1.98 2.08 1.97 2.06 305010720
20050404 2.04 2.08 1.99 2.04 163828016
20050405 2.04 2.10 2.04 2.07 170588992
20050406 2.06 2.12 2.06 2.10 217021600
20050407 2.11 2.15 2.07 2.07 225046976
20050408 2.07 2.12 2.06 2.12 55760384
20050411 2.13 2.13 2.07 2.10 52426024
20050412 2.10 2.10 2.05 2.06 84900760
20050413 2.09 2.12 2.07 2.11 141270736
20050414 2.11 2.12 2.06 2.08 145423312
20050415 2.07 2.07 1.96 1.99 246833072
20050418 1.97 1.99 1.92 1.92 76880208
20050419 1.92 1.96 1.92 1.95 54741384
20050420 1.93 1.96 1.92 1.94 31021002
20050421 1.93 1.94 1.91 1.93 56646736
20050422 1.93 1.95 1.92 1.95 77424680
20050425 1.95 1.95 1.81 1.83 258178944
20050426 1.92 1.92 1.84 1.90 453915520
20050427 1.92 1.97 1.91 1.92 104839992
20050428 1.93 1.97 1.93 1.95 139464272
20050429 1.96 1.97 1.89 1.91 145722976
20050502 1.96 1.97 1.89 1.91 0
20050503 1.96 1.97 1.89 1.91 0
20050504 1.96 1.97 1.89 1.91 0
20050505 1.96 1.97 1.89 1.91 0
20050506 1.96 1.97 1.89 1.91 0
20050509 1.92 1.95 1.88 1.94 111243408
20050510 1.94 1.95 1.91 1.94 90384664
20050511 1.93 1.94 1.89 1.92 67292568
20050512 1.91 1.92 1.87 1.88 58284368
20050513 1.88 1.88 1.82 1.86 46286100
20050516 1.84 1.86 1.69 1.72 101265048
20050517 1.69 1.73 1.69 1.72 38460304
20050518 1.72 1.74 1.70 1.71 24412578
20050519 1.70 1.74 1.69 1.74 92733792
20050520 1.75 1.76 1.72 1.75 45949048
20050523 1.75 1.75 1.71 1.72 37725296
20050524 1.72 1.73 1.65 1.71 120473496
20050525 1.69 1.71 1.68 1.68 55365448
20050526 1.69 1.69 1.66 1.68 33232654
20050527 1.67 1.73 1.66 1.73 148700992
20050530 1.72 1.77 1.70 1.76 112568712
20050531 1.76 1.77 1.73 1.74 40790736
20050601 1.73 1.73 1.63 1.64 167075552
20050602 1.63 1.66 1.58 1.65 104979272
20050603 1.61 1.66 1.61 1.66 62949460
20050606 1.66 1.67 1.61 1.66 137911664
20050607 1.66 1.70 1.63 1.68 116827408
20050608 1.67 1.82 1.67 1.81 546318336
20050609 1.81 1.81 1.75 1.76 378385920
20050610 1.76 1.76 1.66 1.67 370313536
20050613 1.68 1.69 1.62 1.68 171741840
20050614 1.68 1.70 1.66 1.67 147067584
20050615 1.65 1.67 1.63 1.64 86980368
20050616 1.64 1.65 1.61 1.65 91888448
20050617 1.66 1.67 1.61 1.62 107169216
20050620 1.63 1.69 1.60 1.69 167134032
20050621 1.68 1.70 1.66 1.68 134832944
20050622 1.67 1.69 1.62 1.65 205872304
20050623 1.64 1.68 1.63 1.67 153779104
20050624 1.67 1.68 1.65 1.68 55466140
20050627 1.68 1.71 1.68 1.70 203701056
20050628 1.70 1.70 1.70 1.70 0
20050629 1.69 1.74 1.67 1.73 164645632
20050630 1.73 1.73 1.70 1.72 156616032
20050701 1.71 1.71 1.65 1.69 121898888
20050704 1.66 1.69 1.64 1.69 48419968
20050705 1.68 1.68 1.65 1.68 34738844
20050706 1.68 1.68 1.63 1.65 108445680
20050707 1.65 1.65 1.60 1.61 96134480
20050708 1.61 1.61 1.54 1.55 94054872
20050711 1.57 1.59 1.45 1.46 230794384
20050712 1.46 1.53 1.44 1.49 196715776
20050713 1.49 1.51 1.47 1.50 64459868
20050714 1.50 1.54 1.49 1.53 58619612
20050715 1.52 1.53 1.51 1.52 54029896
20050718 1.51 1.56 1.50 1.54 93074464
20050719 1.55 1.58 1.54 1.57 63654316
20050720 1.57 1.61 1.56 1.61 159213568
20050721 1.62 1.67 1.61 1.66 196059760
20050722 1.66 1.67 1.60 1.64 174955008
20050725 1.65 1.65 1.62 1.63 83466320
20050726 1.63 1.66 1.63 1.66 255442720
20050727 1.04 1.07 1.04 1.06 117201224
20050728 1.06 1.09 1.05 1.07 205643440
20050729 1.07 1.07 1.04 1.05 138824928
20050801 1.05 1.06 1.04 1.05 84639680
20050802 1.05 1.07 1.04 1.06 136709600
20050803 1.07 1.12 1.06 1.10 256235216
20050804 1.10 1.13 1.09 1.12 200139600
20050805 1.12 1.16 1.11 1.16 286504672
20050808 1.17 1.19 1.14 1.15 240379040
20050809 1.15 1.16 1.13 1.15 146866368
20050810 1.15 1.19 1.15 1.19 334210016
20050811 1.19 1.25 1.19 1.24 618664512
20050812 1.25 1.26 1.22 1.23 264985488
20050815 1.23 1.24 1.22 1.23 175725200
20050816 1.23 1.24 1.19 1.19 209509424
20050817 1.19 1.19 1.15 1.18 207259600
20050818 1.18 1.18 1.13 1.13 262789104
20050819 1.13 1.13 1.13 1.13 0
20050822 1.13 1.16 1.12 1.13 159242400
20050823 1.13 1.15 1.09 1.10 240306816
20050824 1.10 1.17 1.09 1.16 543103936
20050825 1.17 1.19 1.13 1.14 568790976
20050826 1.13 1.13 1.08 1.10 351490912
20050829 1.10 1.10 1.06 1.07 147268640
20050830 1.06 1.09 1.05 1.08 90830640
20050831 1.08 1.11 1.07 1.10 140240240
20050901 1.11 1.15 1.11 1.14 389728384
20050902 1.14 1.14 1.12 1.13 153161264
20050905 1.13 1.15 1.12 1.14 197575008
20050906 1.14 1.15 1.11 1.12 176769344
20050907 1.12 1.14 1.12 1.14 210822544
20050908 1.14 1.16 1.12 1.13 324085568
20050909 1.13 1.13 1.11 1.11 224367248
20050912 1.11 1.11 1.07 1.09 205084368
20050913 1.09 1.11 1.08 1.11 169949440
20050914 1.12 1.12 1.11 1.12 152342032
20050915 1.12 1.12 1.11 1.12 143090832
20050916 1.12 1.15 1.12 1.15 417984672
20050919 1.16 1.16 1.15 1.16 401648704
20050920 1.16 1.17 1.14 1.15 256266352
20050921 1.14 1.15 1.11 1.11 199975152
20050922 1.11 1.11 1.08 1.09 142142400
20050923 1.09 1.10 1.08 1.09 93197904
20050926 1.09 1.10 1.07 1.08 70474832
20050927 1.08 1.09 1.06 1.06 116392552
20050928 1.06 1.06 1.04 1.05 85177032
20050929 1.06 1.07 1.06 1.07 87684064
20050930 1.07 1.10 1.07 1.09 121041936
20051003 1.07 1.10 1.07 1.09 0
20051004 1.07 1.10 1.07 1.09 0
20051005 1.07 1.10 1.07 1.09 0
20051006 1.07 1.10 1.07 1.09 0
20051007 1.07 1.10 1.07 1.09 0
20051010 1.10 1.12 1.09 1.10 109572048
20051011 1.10 1.12 1.09 1.12 88377632
20051012 1.12 1.18 1.12 1.17 532753440
20051013 1.17 1.21 1.17 1.17 709644352
20051014 1.17 1.19 1.15 1.18 385226976
20051017 1.18 1.20 1.17 1.19 273607712
20051018 1.20 1.20 1.17 1.18 189844816
20051019 1.17 1.18 1.12 1.12 303383264
20051020 1.12 1.15 1.11 1.14 172559248
20051021 1.14 1.15 1.13 1.14 114266656
20051024 1.14 1.14 1.12 1.13 101749672
20051025 1.12 1.12 1.08 1.09 216295856
20051026 1.08 1.09 1.05 1.06 258813904
20051027 1.06 1.08 1.02 1.03 388206752
20051028 1.03 1.03 0.92 0.93 529556352
20051031 0.93 0.95 0.91 0.95 285682496
20051101 0.95 0.96 0.92 0.93 201263040
20051102 0.93 0.95 0.93 0.94 256224064
20051103 0.94 0.94 0.91 0.92 265101168
20051104 0.91 0.92 0.90 0.91 147463024
20051107 0.91 0.91 0.87 0.89 317589824
20051108 0.89 0.90 0.87 0.90 222650080
20051109 0.90 0.92 0.89 0.91 257979408
20051110 0.90 0.90 0.87 0.87 213202736
20051111 0.87 0.89 0.85 0.87 115354272
20051114 0.87 0.88 0.86 0.87 63016556
20051115 0.87 0.88 0.86 0.87 64743704
20051116 0.87 0.87 0.84 0.86 141527536
20051117 0.87 0.87 0.85 0.86 84520464
20051118 0.87 0.91 0.86 0.90 290868032
20051121 0.92 0.92 0.90 0.90 160194944
20051122 0.90 0.91 0.88 0.88 110761264
20051123 0.87 0.89 0.87 0.89 64491768
20051124 0.89 0.92 0.89 0.91 170014624
20051125 0.91 0.91 0.90 0.91 82331136
20051128 0.90 0.91 0.89 0.90 84149312
20051129 0.90 0.91 0.89 0.90 81127248
20051130 0.89 0.90 0.88 0.88 86862480
20051201 0.88 0.89 0.88 0.88 39583476
20051202 0.89 0.90 0.89 0.90 119582584
20051205 0.90 0.93 0.90 0.92 325889632
20051206 0.92 0.97 0.92 0.97 374376064
20051207 0.97 0.97 0.94 0.97 248916128
20051208 0.97 0.98 0.96 0.96 252160176
20051209 0.95 0.97 0.95 0.97 202213232
20051212 0.98 1.00 0.97 0.99 199811312
20051213 0.99 0.99 0.96 0.97 162480000
20051214 0.97 1.00 0.97 0.99 226573600
20051215 0.99 1.00 0.98 0.98 157804192
20051216 0.98 0.98 0.96 0.97 137622208
20051219 0.97 1.00 0.97 0.99 154113808
20051220 0.99 0.99 0.98 0.99 120918024
20051221 0.99 1.01 0.99 0.99 175176096
20051222 0.98 0.99 0.98 0.98 109483960
20051223 0.98 1.01 0.98 1.00 223016528
20051226 1.01 1.01 0.99 1.00 220875952
20051227 1.00 1.01 0.99 0.99 142787808
20051228 0.99 0.99 0.98 0.98 133760352
20051229 0.98 1.01 0.98 1.01 232835024
20051230 1.01 1.03 1.00 1.01 387586624
20060102 1.01 1.03 1.00 1.01 0
20060103 1.01 1.03 1.00 1.01 0
20060104 1.02 1.04 1.01 1.03 249030064
20060105 1.03 1.05 1.02 1.05 260040112
20060106 1.05 1.07 1.05 1.06 311722432
20060109 1.06 1.12 1.06 1.11 421814208
20060110 1.12 1.12 1.08 1.10 268306464
20060111 1.10 1.12 1.08 1.08 265385408
20060112 1.08 1.10 1.07 1.10 218223264
20060113 1.10 1.11 1.09 1.10 229667312
20060116 1.11 1.11 1.07 1.07 243476864
20060117 1.07 1.07 1.05 1.05 258779840
20060118 1.05 1.10 1.05 1.09 250448896
20060119 1.10 1.12 1.09 1.11 304527840
20060120 1.11 1.15 1.11 1.15 377653600
20060123 1.15 1.15 1.15 1.15 0
20060124 1.15 1.15 1.15 1.15 0
20060125 1.15 1.15 1.15 1.15 0
20060126 1.15 1.15 1.15 1.15 0
20060127 1.15 1.15 1.15 1.15 0
20060130 1.15 1.15 1.15 1.15 0
20060131 1.15 1.15 1.15 1.15 0
20060201 1.15 1.15 1.15 1.15 0
20060202 1.15 1.15 1.15 1.15 0
20060203 1.15 1.15 1.15 1.15 0
20060206 1.15 1.15 1.15 1.15 0
20060207 1.15 1.15 1.15 1.15 0
20060208 1.15 1.15 1.15 1.15 0
20060209 1.15 1.15 1.15 1.15 0
20060210 1.15 1.15 1.15 1.15 0
20060213 1.15 1.15 1.15 1.15 0
20060214 1.15 1.15 1.15 1.15 0
20060215 1.27 1.27 1.27 1.27 102583584
20060216 1.31 1.33 1.24 1.27 1141261184
20060217 1.27 1.32 1.26 1.27 736286208
20060220 1.27 1.27 1.21 1.22 481457504
20060221 1.22 1.24 1.19 1.24 359154720
20060222 1.24 1.29 1.23 1.27 467286816
20060223 1.28 1.30 1.23 1.26 461599744
20060224 1.25 1.26 1.23 1.24 313271648
20060227 1.24 1.24 1.24 1.24 0
20060228 1.24 1.24 1.24 1.24 0
20060301 1.24 1.24 1.24 1.24 0
20060302 1.24 1.24 1.24 1.24 0
20060303 1.24 1.24 1.24 1.24 0
20060306 1.24 1.24 1.24 1.24 0
20060307 1.24 1.24 1.24 1.24 0
20060308 1.24 1.24 1.24 1.24 0
20060309 1.24 1.24 1.24 1.24 0
20060310 1.24 1.24 1.24 1.24 0
20060313 1.24 1.24 1.24 1.24 0
20060314 1.24 1.24 1.24 1.24 0
20060315 1.24 1.24 1.24 1.24 0
20060316 1.24 1.24 1.24 1.24 0
20060317 1.24 1.24 1.24 1.24 0
20060320 1.24 1.24 1.24 1.24 0
20060321 1.24 1.24 1.24 1.24 0
20060322 1.24 1.24 1.24 1.24 0
20060323 1.24 1.24 1.24 1.24 0
20060324 1.24 1.24 1.24 1.24 0
20060327 1.24 1.24 1.24 1.24 0
20060328 1.24 1.24 1.24 1.24 0
20060329 1.24 1.24 1.24 1.24 0
20060330 1.24 1.24 1.24 1.24 0
20060331 1.24 1.24 1.24 1.24 0
20060403 1.05 1.11 1.04 1.07 1318765184
20060404 1.07 1.10 1.05 1.07 670722112
20060405 1.07 1.08 1.05 1.06 551083136
20060406 1.06 1.08 1.05 1.07 470912000
20060407 1.07 1.09 1.06 1.06 590575040
20060410 1.06 1.10 1.06 1.09 719552128
20060411 1.10 1.12 1.08 1.11 913016832
20060412 1.12 1.16 1.12 1.14 1260997632
20060413 1.13 1.13 1.07 1.07 714595584
20060414 1.06 1.09 1.06 1.09 389253856
20060417 1.08 1.08 1.06 1.07 446508128
20060418 1.07 1.08 1.06 1.07 244830512
20060419 1.08 1.10 1.06 1.09 585575616
20060420 1.10 1.11 1.06 1.11 853577920
20060421 1.11 1.16 1.09 1.14 1235062784
20060424 1.10 1.16 1.02 1.12 879681280
20060425 1.11 1.21 1.08 1.17 1730080256
20060426 1.17 1.20 1.13 1.15 1132139264
20060427 1.14 1.17 1.11 1.13 503874048
20060428 1.12 1.13 1.08 1.12 540254528
20060501 1.12 1.13 1.08 1.12 0
20060502 1.12 1.13 1.08 1.12 0
20060503 1.12 1.13 1.08 1.12 0
20060504 1.12 1.13 1.08 1.12 0
20060505 1.12 1.13 1.08 1.12 0
20060508 1.12 1.16 1.12 1.15 739291904
20060509 1.16 1.17 1.14 1.16 809426624
20060510 1.17 1.20 1.14 1.19 1013025216
20060511 1.19 1.25 1.16 1.19 1259577600
20060512 1.18 1.24 1.17 1.23 1020986304
20060515 1.35 1.36 1.31 1.36 1999049216
20060516 1.43 1.50 1.38 1.46 2427534336
20060517 1.46 1.52 1.32 1.39 1434945152
20060518 1.35 1.36 1.27 1.32 787245056
20060519 1.32 1.38 1.31 1.36 684479424
20060522 1.36 1.37 1.33 1.34 689435968
20060523 1.33 1.33 1.23 1.24 686473792
20060524 1.25 1.29 1.19 1.22 550768384
20060525 1.21 1.27 1.20 1.26 430240864
20060526 1.26 1.28 1.24 1.27 336379968
20060529 1.28 1.30 1.25 1.30 498147040
20060530 1.30 1.36 1.26 1.34 837587200
20060531 1.33 1.35 1.28 1.28 532549056
20060601 1.27 1.32 1.27 1.30 428687584
20060602 1.31 1.32 1.24 1.25 545383168
20060605 1.25 1.28 1.22 1.28 375151840
20060606 1.28 1.35 1.26 1.34 795231232
20060607 1.36 1.37 1.23 1.25 1051195264
20060608 1.25 1.35 1.24 1.33 802249152
20060609 1.33 1.33 1.26 1.27 470804512
20060612 1.27 1.29 1.24 1.24 298130752
20060613 1.23 1.26 1.21 1.23 386066176
20060614 1.22 1.22 1.15 1.16 341828032
20060615 1.16 1.18 1.15 1.15 180804448
20060616 1.16 1.19 1.16 1.19 182716000
20060619 1.18 1.22 1.16 1.21 232269488
20060620 1.21 1.21 1.18 1.20 209829472
20060621 1.20 1.25 1.19 1.24 374670272
20060622 1.24 1.28 1.23 1.28 344122496
20060623 1.28 1.29 1.21 1.21 432336864
20060626 1.21 1.23 1.19 1.22 255953920
20060627 1.22 1.23 1.20 1.21 199093680
20060628 1.21 1.21 1.21 1.21 0
20060629 1.23 1.24 1.22 1.23 268609504
20060630 1.25 1.27 1.22 1.24 389452928
20060703 1.25 1.28 1.24 1.28 445065824
20060704 1.29 1.32 1.27 1.29 787682624
20060705 1.29 1.29 1.24 1.25 287797824
20060706 1.25 1.29 1.24 1.28 284149728
20060707 1.29 1.29 1.26 1.28 260611520
20060710 1.27 1.29 1.26 1.29 327193952
20060711 1.30 1.30 1.27 1.28 249549200
20060712 1.27 1.29 1.25 1.26 351148544
20060713 1.26 1.27 1.17 1.18 454706976
20060714 1.18 1.20 1.16 1.18 253268416
20060717 1.19 1.26 1.19 1.25 280525888
20060718 1.26 1.32 1.26 1.29 592626240
20060719 1.29 1.29 1.24 1.26 269462784
20060720 1.26 1.28 1.25 1.26 165454336
20060721 1.26 1.27 1.23 1.24 182669392
20060724 1.21 1.22 1.19 1.21 173872800
20060725 1.20 1.23 1.20 1.22 129372408
20060726 1.23 1.25 1.21 1.21 168096160
20060727 1.21 1.22 1.19 1.19 150674704
20060728 1.19 1.20 1.16 1.18 169856048
20060731 1.18 1.18 1.10 1.11 177720672
20060801 1.11 1.13 1.10 1.10 106823112
20060802 1.10 1.12 1.09 1.11 112359224
20060803 1.11 1.12 1.09 1.10 90579848
20060804 1.10 1.11 1.04 1.05 147775296
20060807 1.04 1.04 1.01 1.01 122684272
20060808 1.02 1.04 1.01 1.04 111382328
20060809 1.04 1.04 1.03 1.03 76246584
20060810 1.04 1.07 1.03 1.06 132225184
20060811 1.07 1.07 1.05 1.06 91539112
20060814 1.06 1.07 1.02 1.03 94673928
20060815 1.02 1.05 1.02 1.04 75939528
20060816 1.04 1.08 1.04 1.07 106675840
20060817 1.07 1.07 1.04 1.04 94495952
20060818 1.04 1.06 1.04 1.05 60805640
20060821 1.02 1.05 1.00 1.04 69684112
20060822 1.06 1.06 1.04 1.06 96589048
20060823 1.06 1.06 1.04 1.04 92055424
20060824 1.04 1.05 1.03 1.04 76626992
20060825 1.04 1.06 1.04 1.05 123171008
20060828 1.05 1.10 1.05 1.09 263630416
20060829 1.11 1.12 1.10 1.10 370201056
20060830 1.10 1.10 1.09 1.09 102768264
20060831 1.09 1.10 1.09 1.09 93103392
20060901 1.09 1.09 1.06 1.06 138738752
20060904 1.06 1.07 1.06 1.07 87894240
20060905 1.07 1.08 1.06 1.07 83654024
20060906 1.07 1.11 1.07 1.11 228738032
20060907 1.11 1.11 1.08 1.10 153430816
20060908 1.10 1.12 1.10 1.11 283606688
20060911 1.10 1.10 1.08 1.09 97618824
20060912 1.09 1.09 1.08 1.09 91998560
20060913 1.09 1.10 1.07 1.08 115125568
20060914 1.09 1.09 1.07 1.09 101842552
20060915 1.08 1.11 1.07 1.10 234681280
20060918 1.11 1.12 1.10 1.12 234668192
20060919 1.13 1.14 1.10 1.11 330871168
20060920 1.11 1.11 1.09 1.10 106699152
20060921 1.10 1.11 1.09 1.10 123020896
20060922 1.10 1.11 1.07 1.08 135478848
20060925 1.08 1.10 1.07 1.08 109873208
20060926 1.08 1.09 1.05 1.06 137399648
20060927 1.06 1.07 1.05 1.06 67733168
20060928 1.07 1.08 1.06 1.07 78751360
20060929 1.07 1.08 1.07 1.07 113166664
20061002 1.07 1.08 1.07 1.07 0
20061003 1.07 1.08 1.07 1.07 0
20061004 1.07 1.08 1.07 1.07 0
20061005 1.07 1.08 1.07 1.07 0
20061006 1.07 1.08 1.07 1.07 0
20061009 1.08 1.09 1.07 1.08 161605344
20061010 1.08 1.09 1.07 1.08 128873720
20061011 1.08 1.09 1.07 1.09 195879056
20061012 1.10 1.13 1.09 1.12 365814720
20061013 1.11 1.13 1.11 1.13 424879232
20061016 1.14 1.17 1.14 1.15 840041280
20061017 1.14 1.15 1.12 1.13 236629376
20061018 1.13 1.13 1.12 1.13 122770128
20061019 1.13 1.13 1.12 1.12 117038984
20061020 1.12 1.13 1.10 1.10 141335088
20061023 1.10 1.12 1.08 1.08 159774944
20061024 1.08 1.11 1.08 1.11 103388064
20061025 1.11 1.11 1.09 1.10 109436504
20061026 1.09 1.09 1.08 1.09 119058160
20061027 1.09 1.09 1.06 1.07 183359696
20061030 1.06 1.08 1.05 1.08 113325312
20061031 1.08 1.10 1.07 1.09 114952712
20061101 1.09 1.11 1.09 1.11 166903760
20061102 1.11 1.13 1.09 1.11 201540256
20061103 1.12 1.12 1.10 1.11 162939888
20061106 1.11 1.11 1.09 1.10 122604096
20061107 1.10 1.17 1.10 1.15 687123328
20061108 1.15 1.15 1.11 1.12 215367456
20061109 1.12 1.13 1.10 1.12 169780992
20061110 1.12 1.12 1.12 1.12 0
20061113 1.09 1.10 1.05 1.06 310071520
20061114 1.06 1.07 1.04 1.07 128251648
20061115 1.06 1.08 1.05 1.07 181092032
20061116 1.08 1.09 1.06 1.06 180517712
20061117 1.06 1.07 1.05 1.06 138091664
20061120 1.06 1.07 1.05 1.07 166061632
20061121 1.07 1.11 1.06 1.11 272790912
20061122 1.11 1.12 1.09 1.10 236832944
20061123 1.10 1.11 1.09 1.10 203395680
20061124 1.10 1.10 1.08 1.09 165282624
20061127 1.09 1.11 1.09 1.11 170425232
20061128 1.11 1.12 1.10 1.10 181358144
20061129 1.09 1.10 1.07 1.10 143344592
20061130 1.10 1.11 1.10 1.11 308721024
20061201 1.12 1.16 1.10 1.14 694894720
20061204 1.14 1.17 1.14 1.16 569050560
20061205 1.17 1.18 1.15 1.18 556576704
20061206 1.17 1.19 1.12 1.17 589183296
20061207 1.16 1.26 1.15 1.21 988500608
20061208 1.20 1.21 1.13 1.14 384561088
20061211 1.14 1.17 1.13 1.17 205478544
20061212 1.17 1.18 1.14 1.16 182587504
20061213 1.16 1.21 1.15 1.19 322793856
20061214 1.20 1.23 1.20 1.21 401520768
20061215 1.21 1.25 1.21 1.23 456752192
20061218 1.25 1.29 1.24 1.26 604792512
20061219 1.27 1.28 1.22 1.24 363863776
20061220 1.24 1.25 1.21 1.24 246552976
20061221 1.25 1.32 1.24 1.26 666876352
20061222 1.25 1.28 1.24 1.24 305901792
20061225 1.24 1.27 1.23 1.23 257928272
20061226 1.24 1.25 1.20 1.21 215252592
20061227 1.21 1.23 1.20 1.21 211157936
20061228 1.23 1.27 1.22 1.24 409130112
20061229 1.25 1.26 1.23 1.24 316204672
20070101 1.25 1.26 1.23 1.24 0
20070102 1.25 1.26 1.23 1.24 0
20070103 1.25 1.26 1.23 1.24 0
20070104 1.27 1.31 1.25 1.26 627685248
20070105 1.26 1.34 1.25 1.33 734549248
20070108 1.33 1.36 1.30 1.34 574763520
20070109 1.35 1.35 1.32 1.34 443209888
20070110 1.34 1.37 1.31 1.36 599166016
20070111 1.36 1.37 1.33 1.33 494771488
20070112 1.32 1.33 1.25 1.25 444241408
20070115 1.25 1.29 1.24 1.29 367634304
20070116 1.30 1.31 1.27 1.29 351890272
20070117 1.29 1.33 1.26 1.28 416644448
20070118 1.28 1.34 1.28 1.34 614004800
20070119 1.38 1.42 1.38 1.41 1124125568
20070122 1.44 1.51 1.44 1.48 934917632
20070123 1.50 1.50 1.44 1.48 620096384
20070124 1.47 1.48 1.45 1.46 360379232
20070125 1.45 1.46 1.38 1.38 402752448
20070126 1.37 1.44 1.32 1.44 524898176
20070129 1.46 1.48 1.43 1.44 501681376
20070130 1.45 1.51 1.45 1.51 822923456
20070131 1.51 1.51 1.35 1.39 582719168
20070201 1.39 1.45 1.36 1.42 475378592
20070202 1.42 1.43 1.36 1.39 295930432
20070205 1.39 1.42 1.38 1.39 263389888
20070206 1.40 1.42 1.37 1.41 325068352
20070207 1.42 1.42 1.39 1.42 317865056
20070208 1.42 1.46 1.40 1.45 352595936
20070209 1.45 1.46 1.41 1.42 231527136
20070212 1.42 1.45 1.42 1.44 255513904
20070213 1.44 1.47 1.44 1.46 411070784
20070214 1.47 1.49 1.46 1.48 459786368
20070215 1.49 1.50 1.46 1.50 508090880
20070216 1.51 1.53 1.49 1.50 471875264
20070219 1.51 1.53 1.49 1.50 0
20070220 1.51 1.53 1.49 1.50 0
20070221 1.51 1.53 1.49 1.50 0
20070222 1.51 1.53 1.49 1.50 0
20070223 1.51 1.53 1.49 1.50 0
20070226 1.53 1.65 1.53 1.65 748153600
20070227 1.70 1.75 1.48 1.49 1176871040
20070228 1.50 1.64 1.50 1.64 795447616
20070301 1.64 1.67 1.56 1.60 692871488
20070302 1.60 1.62 1.57 1.58 346865376
20070305 1.58 1.60 1.50 1.54 441576256
20070306 1.51 1.55 1.49 1.55 318642944
20070307 1.57 1.60 1.57 1.58 409212000
20070308 1.59 1.62 1.57 1.61 359794144
20070309 1.61 1.62 1.57 1.58 328032032
20070312 1.58 1.61 1.57 1.61 377490240
20070313 1.61 1.64 1.59 1.63 468314624
20070314 1.62 1.62 1.50 1.57 405331712
20070315 1.57 1.60 1.56 1.58 386056512
20070316 1.58 1.59 1.52 1.53 401921056
20070319 1.49 1.59 1.47 1.58 549077184
20070320 1.59 1.62 1.57 1.62 580136448
20070321 1.65 1.66 1.61 1.63 793537600
20070322 1.64 1.65 1.61 1.62 567176960
20070323 1.62 1.63 1.58 1.61 478892672
20070326 1.62 1.67 1.61 1.66 617608128
20070327 1.67 1.68 1.64 1.67 506623232
20070328 1.67 1.71 1.60 1.66 704905280
20070329 1.66 1.68 1.62 1.62 525578848
20070330 1.61 1.64 1.60 1.62 286982016
20070402 1.65 1.66 1.62 1.65 344815488
20070403 1.67 1.70 1.66 1.69 625145792
20070404 1.71 1.72 1.66 1.68 465927488
20070405 1.68 1.71 1.66 1.70 449851392
20070406 1.69 1.77 1.67 1.76 790344768
20070409 1.77 1.81 1.74 1.76 682428800
20070410 1.77 1.81 1.73 1.79 647108800
20070411 1.80 1.81 1.75 1.78 522148320
20070412 1.78 1.83 1.78 1.81 609836736
20070413 1.81 1.84 1.78 1.79 647728640
20070416 1.79 1.84 1.79 1.83 607145984
20070417 1.85 1.91 1.83 1.90 879346112
20070418 1.91 2.05 1.90 1.97 857081216
20070419 1.98 1.99 1.78 1.84 859265792
20070420 1.85 1.98 1.85 1.97 812511424
20070423 2.17 2.17 1.98 2.03 1034993408
20070424 2.05 2.06 1.99 2.00 994814016
20070425 1.99 2.09 1.90 2.08 1076039424
20070426 2.11 2.16 2.11 2.14 1046091328
20070427 2.14 2.16 2.08 2.09 603491520
20070430 2.08 2.09 2.04 2.05 605062016
20070501 2.08 2.09 2.04 2.05 0
20070502 2.08 2.09 2.04 2.05 0
20070503 2.08 2.09 2.04 2.05 0
20070504 2.08 2.09 2.04 2.05 0
20070507 2.08 2.09 2.04 2.05 0
20070508 2.11 2.19 2.08 2.17 905108160
20070509 2.17 2.21 2.07 2.14 788540032
20070510 2.15 2.35 2.15 2.35 1379588864
20070511 2.37 2.59 2.27 2.59 2199160320
20070514 2.48 2.72 2.46 2.55 1583111936
20070515 2.57 2.57 2.39 2.40 1106535296
20070516 2.39 2.59 2.34 2.57 970318336
20070517 2.60 2.70 2.58 2.60 1054017280
20070518 2.60 2.73 2.55 2.65 1017821568
20070521 2.53 2.86 2.50 2.82 1196988288
20070522 2.83 3.04 2.83 2.85 1202596608
20070523 2.85 2.86 2.78 2.83 869709184
20070524 2.83 2.94 2.69 2.87 996426624
20070525 2.84 2.93 2.78 2.86 667136832
20070528 2.90 2.92 2.85 2.86 713762176
20070529 2.87 3.01 2.82 3.00 1208873600
20070530 2.78 2.95 2.70 2.70 1132013568
20070531 2.64 2.79 2.43 2.71 1014458816
20070601 2.69 2.76 2.44 2.48 802480384
20070604 2.50 2.55 2.23 2.23 859228352
20070605 2.17 2.41 2.02 2.39 1050698816
20070606 2.43 2.56 2.29 2.51 886790592
20070607 2.52 2.63 2.52 2.57 717815872
20070608 2.58 2.60 2.53 2.56 620616128
20070611 2.57 2.74 2.57 2.71 907704448
20070612 2.72 2.79 2.62 2.76 1029046272
20070613 2.81 2.85 2.76 2.77 818902720
20070614 2.76 2.76 2.67 2.69 598024768
20070615 2.69 2.69 2.69 2.69 0
20070618 2.73 2.76 2.69 2.70 488514336
20070619 2.70 2.74 2.64 2.72 491047552
20070620 2.73 2.85 2.64 2.70 663254848
20070621 2.68 2.73 2.62 2.66 389866880
20070622 2.66 2.68 2.41 2.46 628825920
20070625 2.54 2.55 2.22 2.28 427254336
20070626 2.25 2.43 2.18 2.42 454128032
20070627 2.43 2.62 2.41 2.61 627197376
20070628 2.60 2.66 2.41 2.44 502229536
20070629 2.37 2.53 2.29 2.50 422609824
20070702 2.48 2.66 2.48 2.62 576330112
20070703 2.65 2.66 2.55 2.64 348149888
20070704 2.67 2.76 2.62 2.67 557999424
20070705 2.63 2.76 2.56 2.71 924197952
20070706 2.71 2.98 2.67 2.92 1269109120
20070709 2.94 3.09 2.87 3.00 1280020736
20070710 3.01 3.07 2.89 2.89 772417408
20070711 2.85 2.96 2.83 2.92 392111392
20070712 2.92 2.94 2.79 2.81 413328256
20070713 2.83 2.89 2.81 2.85 231776608
20070716 2.85 2.96 2.83 2.87 328696960
20070717 2.85 2.93 2.77 2.89 273698688
20070718 2.87 2.88 2.78 2.80 371664832
20070719 2.79 2.80 2.73 2.74 270490656
20070720 2.73 2.86 2.73 2.85 352488448
20070723 2.85 3.05 2.85 3.05 717441536
20070724 3.07 3.09 2.99 3.00 659777216
20070725 3.02 3.30 3.02 3.30 1127781120
20070726 3.38 3.40 3.27 3.31 1064442432
20070727 3.24 3.55 3.21 3.41 752195776
20070730 3.37 3.64 3.34 3.57 839977344
20070731 3.57 3.74 3.53 3.56 914122880
20070801 3.57 3.61 3.27 3.38 718023360
20070802 3.35 3.54 3.35 3.51 565285632
20070803 3.55 3.71 3.54 3.61 717221056
20070806 3.64 3.67 3.54 3.61 601181568
20070807 3.61 3.81 3.48 3.67 819336704
20070808 3.60 3.60 3.48 3.52 412111904
20070809 3.51 3.56 3.48 3.52 318359776
20070810 3.52 3.52 3.32 3.39 411600832
20070813 3.37 3.38 3.25 3.29 356452192
20070814 3.31 3.55 3.31 3.54 387858720
20070815 3.57 3.60 3.39 3.47 257548016
20070816 3.42 3.47 3.32 3.42 276650880
20070817 3.39 3.47 3.34 3.35 248507968
20070820 3.40 3.47 3.33 3.46 744914048
20070821 3.48 3.50 3.37 3.41 555899392
20070822 3.37 3.46 3.32 3.40 511517696
20070823 3.42 3.56 3.35 3.56 793500160
20070824 3.59 3.71 3.53 3.55 862909888
20070827 3.56 3.60 3.41 3.45 749208832
20070828 3.46 3.61 3.40 3.54 643038528
20070829 3.48 3.60 3.44 3.47 442895104
20070830 3.44 3.56 3.42 3.53 439311744
20070831 3.53 3.72 3.53 3.67 1049696576
20070903 3.75 4.04 3.75 4.04 1512934528
20070904 4.10 4.15 3.83 3.88 1014434048
20070905 3.87 4.08 3.80 3.96 714977408
20070906 3.97 4.01 3.88 3.91 492396864
20070907 3.87 3.87 3.74 3.74 648351616
20070910 3.65 3.73 3.54 3.72 420296384
20070911 3.69 3.88 3.37 3.46 453054432
20070912 3.46 3.56 3.39 3.50 432230848
20070913 3.51 3.77 3.50 3.72 711391872
20070914 3.75 3.80 3.66 3.71 562163968
20070917 3.69 3.84 3.66 3.75 481081792
20070918 3.83 3.99 3.77 3.96 795661824
20070919 4.03 4.20 3.94 3.98 1110834304
20070920 3.99 4.06 3.87 3.97 637726592
20070921 3.99 4.26 3.97 4.24 1207525760
20070924 4.29 4.45 4.19 4.24 1164579200
20070925 4.23 4.23 3.92 3.96 685021248
20070926 3.93 4.04 3.73 3.81 491135104
20070927 3.80 3.98 3.74 3.98 347512576
20070928 4.02 4.16 4.01 4.09 574959104
20071001 4.09 4.09 4.09 4.09 0
20071002 4.09 4.09 4.09 4.09 0
20071003 4.09 4.09 4.09 4.09 0
20071004 4.09 4.09 4.09 4.09 0
20071005 4.09 4.09 4.09 4.09 0
20071008 4.20 4.24 3.98 4.11 562907392
20071009 4.12 4.13 3.92 3.99 361699072
20071010 4.01 4.22 3.97 4.04 513591904
20071011 4.06 4.33 3.92 4.27 1081733760
20071012 4.45 4.69 4.28 4.60 2125670784
20071015 4.66 4.90 4.54 4.57 1291545088
20071016 4.53 4.90 4.40 4.80 1007385792
20071017 4.80 4.93 4.64 4.76 584698752
20071018 4.76 4.76 4.43 4.44 563292800
20071019 4.46 4.58 4.35 4.39 369771328
20071022 4.28 4.33 4.06 4.08 340794688
20071023 4.05 4.19 3.85 4.19 373766496
20071024 4.21 4.26 4.11 4.12 317753312
20071025 4.04 4.08 3.72 3.74 395698112
20071026 3.62 3.83 3.57 3.78 246746848
20071029 3.87 4.10 3.84 4.10 258293072
20071030 4.14 4.24 4.08 4.13 269423552
20071031 4.19 4.22 4.04 4.14 312261824
20071101 4.21 4.32 4.14 4.16 400895584
20071102 4.04 4.08 3.92 3.92 307202368
20071105 3.90 3.99 3.74 3.77 242346608
20071106 3.74 3.87 3.74 3.79 131550600
20071107 3.81 3.88 3.77 3.87 147510528
20071108 3.87 3.87 3.56 3.58 203823312
20071109 3.56 3.56 3.26 3.39 248472048
20071112 3.26 3.30 3.06 3.15 284183968
20071113 3.21 3.29 3.07 3.19 210720736
20071114 3.26 3.46 3.18 3.46 279774208
20071115 3.45 3.50 3.34 3.37 271113408
20071116 3.32 3.39 3.24 3.36 138630928
20071119 3.37 3.47 3.35 3.40 120831352
20071120 3.39 3.50 3.35 3.47 173253872
20071121 3.52 3.62 3.47 3.48 213118624
20071122 3.40 3.45 3.27 3.28 135135648
20071123 3.21 3.39 3.21 3.39 95989584
20071126 3.50 3.54 3.39 3.40 187403328
20071127 3.38 3.44 3.35 3.41 99532000
20071128 3.42 3.51 3.38 3.43 137061136
20071129 3.48 3.64 3.45 3.61 331373120
20071130 3.66 3.66 3.53 3.54 284065600
20071203 3.48 3.56 3.48 3.51 114451192
20071204 3.55 3.58 3.49 3.50 116263360
20071205 3.56 3.65 3.53 3.64 262443648
20071206 3.66 3.73 3.62 3.64 268208352
20071207 3.64 3.70 3.60 3.68 178305488
20071210 3.60 3.81 3.57 3.77 305187104
20071211 3.77 3.79 3.64 3.73 238970832
20071212 3.70 3.78 3.66 3.69 180586128
20071213 3.69 3.72 3.49 3.51 230418880
20071214 3.44 3.56 3.38 3.56 200176544
20071217 3.56 3.61 3.42 3.44 201630768
20071218 3.44 3.63 3.44 3.58 226506752
20071219 3.63 3.66 3.59 3.63 173892912
20071220 3.63 3.70 3.56 3.68 235769536
20071221 3.64 3.81 3.64 3.80 411159328
20071224 3.89 3.93 3.81 3.91 599458048
20071225 3.91 3.94 3.86 3.90 227080688
20071226 3.90 3.96 3.87 3.93 202580048
20071227 3.94 3.98 3.89 3.94 302721888
20071228 3.95 4.01 3.92 3.93 225427312
20071231 3.93 3.93 3.93 3.93 0
20080101 3.93 3.93 3.93 3.93 0
20080102 3.94 3.96 3.82 3.89 244755728
20080103 3.89 4.14 3.88 4.11 448944288
20080104 4.18 4.22 4.10 4.13 532930912
20080107 4.13 4.31 4.06 4.26 419672512
20080108 4.27 4.38 4.09 4.14 435902880
20080109 4.10 4.22 4.06 4.22 340172480
20080110 4.24 4.40 4.20 4.31 485967904
20080111 4.34 4.35 4.22 4.29 325149504
20080114 4.30 4.35 4.24 4.26 243367712
20080115 4.24 4.30 4.17 4.21 272280384
20080116 4.19 4.19 4.01 4.05 362439072
20080117 3.99 4.09 3.80 3.88 292408832
20080118 3.89 4.05 3.83 4.00 223008096
20080121 3.99 4.00 3.66 3.70 208190448
20080122 3.59 3.59 3.33 3.33 282439136
20080123 3.32 3.49 3.30 3.49 226199296
20080124 3.56 3.76 3.56 3.75 378480352
20080125 3.89 4.02 3.79 3.92 630865152
20080128 3.96 4.10 3.78 3.94 488973440
20080129 3.99 4.10 3.79 3.87 247774688
20080130 3.87 3.87 3.87 3.87 0
20080131 3.57 3.69 3.49 3.50 288586464
20080201 3.54 3.60 3.19 3.27 265284208
20080204 3.39 3.60 3.38 3.60 236173472
20080205 3.65 3.74 3.55 3.61 175515440
20080206 3.61 3.61 3.61 3.61 0
20080207 3.61 3.61 3.61 3.61 0
20080208 3.61 3.61 3.61 3.61 0
20080211 3.61 3.61 3.61 3.61 0
20080212 3.61 3.61 3.61 3.61 0
20080213 3.51 3.63 3.48 3.57 90934608
20080214 3.60 3.65 3.54 3.59 116529848
20080215 3.56 3.56 3.39 3.49 117074064
20080218 3.52 3.58 3.51 3.55 109869736
20080219 3.56 3.67 3.53 3.67 174792816
20080220 3.72 3.82 3.66 3.68 213448528
20080221 3.66 3.74 3.56 3.69 142587392
20080222 3.65 3.67 3.50 3.54 134764240
20080225 3.55 3.60 3.34 3.35 137167168
20080226 3.45 3.49 3.24 3.37 124952760
20080227 3.43 3.45 3.35 3.42 109059592
20080228 3.42 3.47 3.36 3.41 127991912
20080229 3.40 3.44 3.39 3.42 90511024
20080303 3.41 3.50 3.32 3.50 154658736
20080304 3.51 3.55 3.39 3.42 144389456
20080305 3.43 3.76 3.43 3.70 610449984
20080306 3.70 3.72 3.58 3.63 261575728
20080307 3.65 3.82 3.60 3.71 303009152
20080310 3.72 3.73 3.55 3.57 164510624
20080311 3.54 3.84 3.51 3.81 438512832
20080312 3.92 3.98 3.73 3.80 531688256
20080313 3.76 4.05 3.67 3.94 791314880
20080314 3.97 4.10 3.85 3.92 575816896
20080317 3.95 4.03 3.56 3.61 413646912
20080318 3.54 3.70 3.25 3.33 332005984
20080319 3.43 3.56 3.30 3.50 290439584
20080320 3.47 3.64 3.26 3.57 371661472
20080321 3.57 3.65 3.48 3.61 253470928
20080324 3.64 3.72 3.39 3.39 201240272
20080325 3.30 3.46 3.27 3.40 150876208
20080326 3.43 3.58 3.39 3.51 174764208
20080327 3.40 3.48 3.30 3.31 149632944
20080328 3.28 3.41 3.09 3.39 204548736
20080331 3.26 3.43 3.21 3.22 134430976
20080401 3.21 3.26 2.90 2.91 203925984
20080402 2.94 3.01 2.62 2.63 373684000
20080403 2.64 2.76 2.45 2.72 206847312
20080404 2.72 2.72 2.72 2.72 0
20080407 2.67 2.93 2.62 2.91 208873232
20080408 2.94 3.12 2.94 3.07 284334336
20080409 3.09 3.13 2.85 2.88 219757424
20080410 2.82 3.09 2.79 3.08 239507744
20080411 3.13 3.20 3.03 3.08 185677568
20080414 2.98 3.11 2.90 2.91 157411776
20080415 2.88 3.05 2.85 3.05 130634976
20080416 3.10 3.19 3.03 3.08 225384112
20080417 3.05 3.13 2.91 2.95 133208472
20080418 2.91 2.94 2.72 2.76 151796320
20080421 2.85 2.92 2.79 2.85 131619040
20080422 2.87 3.00 2.78 3.00 207453248
20080423 3.00 3.21 2.92 3.16 336774816
20080424 3.48 3.48 3.35 3.48 496416736
20080425 3.54 3.65 3.44 3.54 397280832
20080428 3.48 3.60 3.41 3.52 238883872
20080429 3.61 3.87 3.61 3.80 812052096
20080430 3.85 4.00 3.85 3.94 701627520
20080501 3.94 3.94 3.94 3.94 0
20080502 3.94 3.94 3.94 3.94 0
20080505 4.06 4.19 4.04 4.19 780986688
20080506 4.18 4.58 4.12 4.29 1172324352
20080507 4.26 4.41 4.16 4.18 785577216
20080508 4.17 4.60 4.14 4.59 1133184000
20080509 4.66 4.81 4.40 4.54 1293949056
20080512 4.44 4.72 4.38 4.48 1010043392
20080513 4.37 4.58 4.28 4.45 743678016
20080514 4.42 4.74 4.39 4.63 942495168
20080515 4.69 4.69 4.50 4.51 534857568
20080516 4.51 4.58 4.30 4.42 496757856
20080519 4.44 4.66 4.37 4.64 550958848
20080520 4.66 4.67 4.28 4.32 596897984
20080521 4.30 4.51 4.19 4.48 592950016
20080522 4.45 4.68 4.40 4.53 926067392
20080523 4.53 4.63 4.38 4.51 465934272
20080526 4.50 4.50 4.28 4.28 385900672
20080527 4.27 4.32 4.11 4.19 473232288
20080528 4.19 4.39 4.14 4.34 361887008
20080529 4.31 4.46 4.24 4.25 366590208
20080530 4.25 4.33 4.08 4.18 373180192
20080602 4.20 4.34 4.18 4.25 283833888
20080603 4.29 4.39 4.22 4.33 305183744
20080604 4.35 4.35 4.12 4.19 294604192
20080605 4.10 4.10 3.79 3.81 615953216
20080606 3.88 3.92 3.77 3.81 311278336
20080609 3.81 3.81 3.81 3.81 0
20080610 3.69 3.92 3.58 3.71 457141056
20080611 3.72 3.96 3.71 3.89 602310400
20080612 3.92 4.03 3.81 3.91 397211840
20080613 3.92 3.99 3.71 3.73 276197568
20080616 3.73 3.80 3.57 3.58 263245936
20080617 3.54 3.65 3.30 3.34 355673472
20080618 3.30 3.67 3.24 3.67 474113120
20080619 3.68 3.88 3.50 3.55 728377920
20080620 3.57 3.80 3.21 3.61 787791040
20080623 3.40 3.56 3.32 3.35 424170400
20080624 3.36 3.48 3.26 3.43 298672864
20080625 3.43 3.71 3.36 3.66 447553440
20080626 3.69 3.79 3.58 3.69 452781216
20080627 3.69 3.69 3.69 3.69 0
20080630 3.43 3.60 3.39 3.53 335470976
20080701 3.55 3.62 3.42 3.47 193711664
20080702 3.49 3.60 3.44 3.54 254951520
20080703 3.46 3.71 3.34 3.63 652293440
20080704 3.56 3.60 3.29 3.39 696983168
20080707 16.85 17.51 16.75 17.32 19198590
20080708 17.70 18.85 17.70 18.30 27407626
20080709 18.30 18.85 17.73 18.84 25740774
20080710 18.52 19.53 18.28 18.82 25563374
20080711 18.82 19.24 18.55 19.04 15031853
20080714 19.33 19.69 18.96 19.40 19864882
20080715 19.51 19.61 18.18 18.54 17103440
20080716 18.16 18.25 17.39 17.65 13946688
20080717 17.91 18.06 17.12 17.13 8658205
20080718 17.39 17.49 15.86 17.08 18728774
20080721 16.92 17.74 16.41 17.72 13215764
20080722 17.88 17.88 17.55 17.61 8826800
20080723 17.56 17.73 17.00 17.07 9448902
20080724 17.08 17.55 16.91 17.50 11926520
20080725 17.08 17.17 16.76 17.00 9203265
20080728 17.30 17.75 17.30 17.63 13801393
20080729 17.62 18.56 17.40 18.49 26521560
20080730 18.29 18.51 17.62 17.76 13840553
20080731 18.08 18.27 17.21 17.24 9692759
20080801 16.99 17.38 16.49 17.19 9482277
20080804 17.00 17.17 16.63 16.66 4121873
20080805 16.61 16.72 15.15 15.27 11790908
20080806 15.34 15.44 14.69 14.96 7246736
20080807 14.74 15.08 14.55 14.94 7792633
20080808 14.92 15.28 14.44 14.45 9131510
20080811 14.20 14.38 13.01 13.01 10118174
20080812 12.63 13.28 12.40 13.13 9677407
20080813 13.11 13.47 12.42 13.17 6714077
20080814 13.19 13.62 12.90 13.21 7781619
20080815 13.03 13.30 12.69 13.02 4129660
20080818 12.93 12.94 11.72 11.72 8865625
20080819 11.59 12.21 11.36 12.08 6869380
20080820 12.08 13.26 11.87 13.20 10252117
20080821 12.98 13.45 12.49 12.53 7746353
20080822 12.71 13.03 12.25 12.97 6977848
20080825 13.12 13.15 12.64 12.72 5724966
20080826 12.58 12.72 11.96 12.05 5072826
20080827 12.05 12.40 11.69 11.99 4361948
20080828 12.02 12.58 12.00 12.40 6916550
20080829 12.49 13.26 12.32 12.93 8534327
20080901 12.93 13.08 12.58 12.72 5747438
20080902 12.57 12.64 12.23 12.48 4396546
20080903 12.18 12.25 11.64 11.76 7011667
20080904 11.71 12.21 11.60 11.94 3459276
20080905 11.56 11.78 11.41 11.42 3533479
20080908 11.51 11.62 10.64 10.75 4453728
20080909 10.80 10.94 10.14 10.33 9769743
20080910 10.14 10.43 9.71 9.94 9004909
20080911 9.94 10.15 9.51 9.55 6099762
20080912 9.39 9.66 9.28 9.50 5275855
20080915 9.50 9.50 9.50 9.50 0
20080916 8.99 9.20 8.84 8.85 7545438
20080917 8.83 8.99 8.80 8.85 4818289
20080918 8.72 9.44 8.54 9.18 11252242
20080919 10.09 10.09 9.87 10.09 8360891
20080922 11.10 11.10 10.41 11.10 28517028
20080923 10.97 11.82 10.71 11.11 31880296
20080924 10.70 11.24 10.38 11.21 12401885
20080925 11.23 11.86 10.97 11.60 18900028
20080926 11.78 11.94 11.38 11.58 13187746
20080929 11.58 11.58 11.58 11.58 0
20080930 11.58 11.58 11.58 11.58 0
20081001 11.58 11.58 11.58 11.58 0
20081002 11.58 11.58 11.58 11.58 0
20081003 11.58 11.58 11.58 11.58 0
20081006 10.78 11.05 10.42 10.42 12338585
20081007 9.60 10.40 9.39 10.05 8847603
20081008 9.77 9.97 9.36 9.44 6172408
20081009 9.80 9.83 9.22 9.24 5956697
20081010 8.81 8.81 8.31 8.31 14416598
20081013 7.99 8.64 7.54 8.62 10234762
20081014 9.01 9.13 8.27 8.31 12894717
20081015 8.10 8.18 7.78 7.99 6163063
20081016 7.46 7.55 7.19 7.20 8087775
20081017 7.22 7.50 7.22 7.43 5878489
20081020 7.51 8.09 7.33 8.00 9027047
20081021 8.00 8.42 7.91 7.98 11622144
20081022 7.78 8.05 7.64 7.66 6567452
20081023 7.34 7.96 7.30 7.96 6941358
20081024 7.95 8.13 7.73 7.87 7198676
20081027 7.60 7.72 7.10 7.11 8690298
20081028 7.01 7.78 6.83 7.74 11398979
20081029 7.96 7.99 7.39 7.40 10746061
20081030 7.60 8.05 7.41 7.88 14399911
20081031 7.78 7.91 7.66 7.73 6277649
20081103 7.73 7.82 7.57 7.60 4650527
20081104 7.46 7.50 7.10 7.28 7367663
20081105 7.47 7.70 7.40 7.54 7811211
20081106 7.23 7.32 7.15 7.28 6936463
20081107 7.10 7.35 7.03 7.26 4448165
20081110 7.45 7.99 7.42 7.99 15644227
20081111 7.89 8.22 7.78 7.85 15513065
20081112 7.68 7.89 7.62 7.87 10604553
20081113 7.70 8.62 7.65 8.49 26392736
20081114 8.57 8.96 8.37 8.85 26328768
20081117 8.84 9.02 8.54 9.00 24007788
20081118 8.90 8.90 8.10 8.10 18883008
20081119 8.00 8.70 7.94 8.67 20794370
20081120 8.47 8.65 8.22 8.35 15195338
20081121 7.96 8.40 7.80 8.13 13589242
20081124 8.25 8.25 7.80 7.82 8050729
20081125 8.05 8.17 7.74 7.87 7059059
20081126 7.78 7.98 7.62 7.82 7405599
20081127 8.33 8.48 7.89 7.90 13835213
20081128 7.83 7.91 7.59 7.62 5983174
20081201 7.69 7.80 7.49 7.80 6648441
20081202 7.53 7.95 7.47 7.84 12607807
20081203 7.85 8.62 7.83 8.62 28985162
20081204 8.71 9.44 8.63 8.67 42499868
20081205 8.58 8.97 8.51 8.84 18705900
20081208 8.99 9.27 8.94 9.23 24938604
20081209 9.35 9.68 9.17 9.24 31107452
20081210 9.14 9.30 8.81 9.29 22016548
20081211 9.35 9.60 9.08 9.09 21118104
20081212 9.09 9.20 8.36 8.60 15632101
20081215 8.72 8.85 8.45 8.67 10168569
20081216 8.56 8.94 8.20 8.92 10872662
20081217 8.93 9.07 8.67 8.80 13636634
20081218 8.69 9.19 8.63 9.10 16226057
20081219 9.03 9.23 8.94 9.06 16217825
20081222 9.02 9.03 8.67 8.79 10980017
20081223 8.79 8.79 8.79 8.79 0
20081224 8.08 8.36 8.01 8.13 11600450
20081225 8.13 8.22 7.64 7.82 10934739
20081226 7.86 7.93 7.78 7.81 6756685
20081229 7.82 7.86 7.49 7.69 5120218
20081230 7.75 7.84 7.46 7.56 7774610
20081231 7.57 7.60 7.40 7.41 5038005
20090101 7.41 7.41 7.41 7.41 0
20090102 7.41 7.41 7.41 7.41 0
20090105 7.60 7.78 7.55 7.78 9611214
20090106 7.78 8.39 7.72 8.33 19607236
20090107 8.39 8.39 8.13 8.17 13394779
20090108 7.91 8.16 7.79 8.01 11536149
20090109 8.00 8.31 7.94 8.22 12697584
20090112 8.20 8.48 8.05 8.25 16287355
20090113 8.11 8.14 7.91 7.94 9421312
20090114 7.85 8.49 7.85 8.43 17120940
20090115 8.31 8.49 8.22 8.36 20833974
20090116 8.47 8.85 8.47 8.70 31531754
20090119 8.84 8.94 8.54 8.68 18843292
20090120 8.60 8.84 8.56 8.76 12724061
20090121 8.67 8.86 8.61 8.71 13160045
20090122 8.84 9.30 8.73 9.18 29112764
20090123 9.18 9.18 9.18 9.18 0
20090126 9.18 9.18 9.18 9.18 0
20090127 9.18 9.18 9.18 9.18 0
20090128 9.18 9.18 9.18 9.18 0
20090129 9.18 9.18 9.18 9.18 0
20090130 9.18 9.18 9.18 9.18 0
20090202 9.08 9.12 8.76 9.01 24743362
20090203 8.91 9.20 8.89 9.16 25964650
20090204 9.22 9.39 9.20 9.35 28065580
20090205 9.38 10.01 9.25 9.55 46506040
20090206 9.63 9.98 9.56 9.91 35751416
20090209 10.09 10.57 10.00 10.43 38171516
20090210 10.34 10.52 10.14 10.51 33096910
20090211 10.29 10.64 10.07 10.27 35901376
20090212 10.25 10.32 9.61 9.97 31211246
20090213 10.01 10.31 9.76 10.22 33079556
20090216 10.37 10.89 10.27 10.88 45937896
20090217 11.02 11.43 10.33 10.70 56606972
20090218 10.42 10.65 9.89 9.91 34797124
20090219 9.96 10.26 9.84 10.06 19183490
20090220 10.07 10.29 9.91 10.29 20353826
20090223 10.16 10.60 9.98 10.48 22692718
20090224 10.25 10.43 9.89 9.90 24466242
20090225 10.01 10.10 9.45 9.73 19144554
20090226 9.68 10.02 9.12 9.23 17336318
20090227 9.19 9.38 8.82 8.90 15518738
20090302 8.85 9.00 8.70 8.94 9960201
20090303 8.74 8.88 8.54 8.75 11874789
20090304 8.77 9.57 8.77 9.56 21342604
20090305 9.66 9.87 9.33 9.52 23397366
20090306 9.30 9.78 9.17 9.56 17160656
20090309 9.91 10.14 9.50 9.62 30110442
20090310 9.44 9.89 9.30 9.88 15754252
20090311 10.13 10.16 9.60 9.62 19256580
20090312 9.52 9.58 9.21 9.48 9965207
20090313 9.62 9.73 9.39 9.43 8497392
20090316 9.33 9.48 9.22 9.47 6217241
20090317 9.55 9.96 9.51 9.89 19153230
20090318 10.02 10.33 9.94 10.08 32186008
20090319 10.08 11.08 10.08 10.84 47561012
20090320 10.98 11.29 10.79 11.12 51490760
20090323 11.11 11.51 10.88 11.26 44359164
20090324 11.46 11.86 11.46 11.68 53093852
20090325 11.69 12.00 11.24 11.30 36403664
20090326 11.24 11.66 10.80 11.64 33687308
20090327 11.66 11.87 11.34 11.42 28860786
20090330 11.44 11.50 11.06 11.16 17527888
20090331 10.88 11.40 10.77 11.31 17378258
20090401 11.34 12.28 11.33 12.01 42259572
20090402 12.13 12.58 11.94 12.31 44859784
20090403 12.49 12.87 12.19 12.32 48733572
20090406 12.32 12.32 12.32 12.32 0
20090407 12.32 12.84 12.31 12.72 34290276
20090408 12.75 13.13 12.42 12.65 38827660
20090409 12.58 12.76 11.92 12.53 28334692
20090410 12.63 13.11 12.36 13.05 40584724
20090413 13.20 14.36 13.05 14.36 54240380
20090414 14.47 14.47 13.95 14.23 35358152
20090415 14.02 15.11 13.86 14.91 40033708
20090416 14.83 14.91 14.24 14.53 29306892
20090417 14.29 14.36 13.48 13.82 32473362
20090420 13.65 14.38 13.56 14.23 20567200
20090421 13.91 14.13 13.45 13.79 25192584
20090422 13.80 13.98 12.79 12.90 28833196
20090423 12.70 13.44 12.64 13.33 20313554
20090424 13.38 13.66 12.87 12.97 16357219
20090427 12.67 12.81 12.24 12.34 21355954
20090428 12.13 12.67 12.10 12.49 15464671
20090429 12.55 13.03 12.32 12.88 19038310
20090430 12.94 13.04 12.63 12.77 14822656
20090501 12.77 12.77 12.77 12.77 0
20090504 12.88 13.92 12.88 13.80 25931386
20090505 13.91 14.00 13.48 13.59 20090390
20090506 13.60 14.19 13.48 13.82 27337458
20090507 13.90 14.02 13.35 13.93 29936004
20090508 13.75 14.19 13.62 13.81 32883314
20090511 13.81 13.89 12.94 12.99 30025336
20090512 12.85 13.30 12.74 13.23 14284435
20090513 13.32 13.87 13.23 13.56 24436540
20090514 13.48 13.86 13.30 13.69 25168888
20090515 13.80 14.01 13.53 13.78 24721002
20090518 13.57 14.67 13.31 14.55 44068584
20090519 14.65 14.83 14.28 14.38 44121984
20090520 14.31 15.00 14.27 14.55 48380580
20090521 14.47 14.69 13.76 13.83 37488340
20090522 13.71 13.82 13.32 13.49 17105812
20090525 13.03 13.69 12.91 13.56 17099136
20090526 13.48 13.57 13.03 13.08 16507516
20090527 13.09 13.43 13.07 13.19 8411620
20090528 13.19 13.19 13.19 13.19 0
20090529 13.19 13.19 13.19 13.19 0
20090601 13.36 13.89 13.36 13.79 19884356
20090602 13.93 14.18 13.61 13.71 22887848
20090603 13.72 14.00 13.65 13.85 15104782
20090604 13.74 13.82 13.44 13.76 15202347
20090605 13.90 14.00 13.75 13.79 22263742
20090608 13.94 14.00 13.60 13.72 14551765
20090609 13.68 13.92 13.38 13.66 12667881
20090610 13.80 13.89 13.63 13.83 13010972
20090611 13.85 13.94 13.72 13.78 15106006
20090612 13.78 13.90 13.35 13.44 13933334
20090615 13.39 13.47 13.13 13.39 8638011
20090616 13.29 13.56 13.14 13.36 7520630
20090617 13.31 13.45 13.17 13.43 9674737
20090618 13.48 14.08 13.47 13.84 23480692
20090619 13.87 13.88 13.53 13.61 12325124
20090622 13.66 13.89 13.43 13.71 16925032
20090623 13.48 13.64 13.32 13.47 10082352
20090624 13.45 13.92 13.44 13.87 22550764
20090625 13.93 14.17 13.72 13.84 23913336
20090626 13.84 13.84 13.84 13.84 0
20090629 13.93 14.52 13.76 14.32 35764540
20090630 14.44 14.52 13.93 14.02 27907608
20090701 13.98 14.14 13.85 14.01 18997372
20090702 14.04 14.62 14.04 14.57 44864900
20090703 14.47 14.81 14.31 14.77 44984384
20090706 14.83 15.27 14.48 14.62 33907692
20090707 14.56 15.01 14.23 14.78 35734504
20090708 14.56 15.10 14.36 15.09 29351504
20090709 15.03 15.15 14.74 14.94 25747492
20090710 14.94 15.00 14.66 14.68 21180180
20090713 14.54 14.55 14.30 14.37 19558398
20090714 14.38 14.77 14.38 14.60 17473488
20090715 14.69 15.17 14.48 15.03 41418976
20090716 15.13 15.51 14.80 14.88 40067084
20090717 14.92 16.37 14.92 16.37 83786576
20090720 16.90 18.00 16.72 18.00 72339192
20090721 18.23 18.23 17.06 17.39 43002424
20090722 17.27 18.99 17.26 18.48 56561456
20090723 18.34 19.05 17.98 18.65 37354496
20090724 18.65 20.45 18.34 19.96 58909024
20090727 20.01 20.66 19.44 20.29 39361248
20090728 20.00 20.41 19.32 19.51 37755388
20090729 19.27 19.28 17.56 18.33 35566784
20090730 18.34 18.60 17.06 18.26 26327508
20090731 18.51 19.44 18.17 19.37 29031160
20090803 19.49 21.10 19.08 20.54 41311960
20090804 20.50 21.74 19.81 21.36 47853580
20090805 21.23 21.23 20.09 20.38 27543922
20090806 20.00 20.00 18.80 19.14 26088522
20090807 18.89 19.67 17.99 18.33 19239882
20090810 18.33 18.33 18.33 18.33 0
20090811 18.33 18.33 18.33 18.33 0
20090812 18.33 18.33 18.33 18.33 0
20090813 18.33 18.33 18.33 18.33 0
20090814 20.16 20.16 18.85 19.00 51965532
20090817 18.07 18.24 17.11 17.11 16931128
20090818 16.12 16.92 15.59 16.68 34591428
20090819 16.74 16.74 15.01 15.18 21861982
20090820 15.23 16.49 15.23 16.15 29336000
20090821 16.12 16.83 15.75 16.67 24520060
20090824 16.74 17.27 16.37 17.00 25440684
20090825 16.69 16.69 15.32 16.15 21874846
20090826 15.91 16.60 15.48 16.20 14721913
20090827 16.12 16.49 15.78 16.07 12398657
20090828 16.09 16.33 15.48 15.56 12343708
20090831 15.41 15.41 14.01 14.01 19160510
20090901 13.76 14.17 13.39 13.69 12883064
20090902 13.78 14.30 13.76 14.08 12362788
20090903 14.13 15.24 13.90 15.12 18882492
20090904 15.02 15.65 14.75 15.12 18785022
20090907 15.27 15.55 14.91 15.15 12822991
20090908 15.03 15.77 14.59 15.67 20998052
20090909 15.86 16.02 15.59 15.88 20348360
20090910 15.88 15.89 15.41 15.51 12834329
20090911 15.45 16.02 15.39 15.83 14953705
20090914 15.66 16.05 15.66 16.01 16563815
20090915 16.10 17.62 16.10 17.62 36712000
20090916 17.89 18.21 17.00 17.79 51341896
20090917 17.78 18.14 17.68 17.90 29024946
20090918 17.93 18.21 16.69 17.11 21952474
20090921 16.95 17.41 16.07 17.34 19550282
20090922 17.15 17.34 16.34 16.43 15845764
20090923 16.43 16.78 15.51 15.71 12717779
20090924 15.67 16.05 15.04 15.67 11585861
20090925 15.50 15.82 15.27 15.52 7065385
20090928 15.60 15.78 14.61 14.78 8929419
20090929 14.78 14.95 14.31 14.68 8018826
20090930 14.75 15.24 14.75 15.01 7215733
20091001 15.01 15.01 15.01 15.01 0
20091002 15.01 15.01 15.01 15.01 0
20091005 15.01 15.01 15.01 15.01 0
20091006 15.01 15.01 15.01 15.01 0
20091007 15.01 15.01 15.01 15.01 0
20091008 15.01 15.01 15.01 15.01 0
20091009 15.55 16.51 15.55 16.51 19355888
20091012 16.69 16.69 16.13 16.17 12905197
20091013 16.22 17.24 16.22 16.80 19875510
20091014 16.89 17.59 16.88 16.97 25563992
20091015 17.29 17.45 16.86 16.98 16123673
20091016 17.20 17.40 16.78 17.19 17085946
20091019 17.20 17.88 17.07 17.83 26088848
20091020 17.98 18.22 17.55 17.84 24054406
20091021 17.84 17.88 17.32 17.40 19951392
20091022 17.52 17.70 17.34 17.37 12724866
20091023 17.41 18.35 17.41 18.08 31297830
20091026 18.82 19.81 18.62 18.67 49780520
20091027 18.44 18.44 17.76 17.78 24728518
20091028 17.78 18.51 17.69 18.36 25033032
20091029 17.89 18.14 17.43 17.55 18828742
20091030 17.55 17.55 17.55 17.55 0
20091102 17.82 18.51 17.13 18.44 27108578
20091103 18.57 19.08 18.23 18.43 25433706
20091104 18.67 18.70 18.21 18.56 17188758
20091105 18.68 18.76 18.25 18.62 16368766
20091106 18.70 18.99 18.59 18.79 24161034
20091109 18.79 18.79 18.25 18.70 19936238
20091110 19.09 19.24 18.73 18.77 24774638
20091111 18.80 18.89 18.34 18.52 15458064
20091112 18.49 18.65 18.39 18.44 14745681
20091113 18.33 18.44 18.11 18.42 13145710
20091116 18.35 19.77 18.35 19.63 44984316
20091117 20.06 20.06 19.35 19.50 24440252
20091118 19.65 20.62 19.54 19.98 35574524
20091119 20.02 20.50 19.82 20.33 26394996
20091120 20.20 20.20 19.88 20.06 14909331
20091123 20.00 20.29 19.90 20.25 18463610
20091124 20.36 21.08 19.44 19.55 34156084
20091125 19.33 20.65 19.26 20.63 31922882
20091126 20.80 21.32 20.47 20.88 52042612
20091127 20.38 21.32 19.95 20.88 42832668
20091130 21.35 22.89 20.73 22.85 55545648
20091201 22.47 22.78 22.01 22.60 42501336
20091202 22.65 22.82 22.13 22.39 31231106
20091203 22.49 22.56 21.75 22.53 29466286
20091204 22.29 22.99 21.60 22.08 32624034
20091207 22.93 23.98 22.47 22.59 47191240
20091208 22.47 22.47 21.74 22.10 21936120
20091209 21.81 21.92 21.44 21.55 13750047
20091210 21.60 21.98 21.54 21.80 8773619
20091211 21.96 22.10 21.75 21.78 8063418
20091214 21.88 21.91 21.18 21.90 11540397
20091215 21.88 22.36 21.66 22.08 12729663
20091216 22.08 22.70 21.99 22.20 14360925
20091217 22.43 22.63 21.64 21.67 14784931
20091218 21.63 21.72 21.10 21.40 12194777
20091221 21.28 21.61 20.92 21.09 8795970
20091222 21.12 21.26 19.62 19.86 10718443
20091223 19.87 20.26 19.70 19.94 8277002
20091224 20.16 21.18 20.16 21.17 15816435
20091225 21.28 21.29 20.81 20.96 8440760
20091228 21.09 21.37 20.97 21.16 12426350
20091229 21.37 21.44 20.73 21.06 8677458
20091230 21.24 21.35 21.00 21.16 10001263
20091231 21.20 21.28 20.88 21.13 7405440
20100104 21.28 21.40 21.03 21.30 10417201
20100105 21.47 22.36 21.47 22.21 24301242
20100106 22.29 23.54 22.29 22.43 29557760
20100107 22.65 23.10 22.01 22.27 24087114
20100108 22.29 22.29 21.10 21.78 16200646
20100111 22.10 22.47 21.26 21.48 12665883
20100112 21.48 21.72 20.59 21.69 17567954
20100113 20.91 21.37 20.80 20.92 11898333
20100114 20.96 21.19 20.73 21.16 8966706
20100115 21.05 21.55 20.85 21.36 11795738
20100118 21.36 21.37 20.87 21.11 9658591
20100119 21.21 21.73 21.17 21.31 11656184
20100120 21.32 21.51 20.13 20.31 16572865
20100121 20.27 20.59 19.64 19.95 11433006
20100122 19.70 19.70 18.49 19.15 12618347
20100125 19.16 19.47 18.88 19.16 4695465
20100126 19.35 19.53 18.24 18.38 6004552
20100127 18.42 19.23 18.08 18.89 12148223
20100128 18.98 19.15 18.61 18.96 6022433
20100129 18.76 19.22 18.62 18.80 4984932
20100201 18.44 18.69 17.41 17.53 8509338
20100202 17.93 18.07 17.47 17.56 6729800
20100203 17.75 19.26 17.31 18.98 13864743
20100204 18.75 18.79 18.34 18.48 7456574
20100205 17.79 18.05 17.61 17.79 6598204
20100208 17.79 18.42 17.67 18.08 4369584
20100209 18.06 18.46 17.98 18.22 3449614
20100210 18.60 18.76 18.33 18.54 4879067
20100211 18.66 18.69 18.40 18.50 2564533
20100212 18.67 19.08 18.64 18.96 5986999
20100215 18.67 19.08 18.64 18.96 5986999
20100216 18.67 19.08 18.64 18.96 5986999
20100217 18.67 19.08 18.64 18.96 5986999
20100218 18.67 19.08 18.64 18.96 5986999
20100219 18.96 18.96 18.96 18.96 0
20100222 18.96 19.11 18.81 18.84 4504559
20100223 18.77 18.77 18.11 18.32 5671039
20100224 18.10 18.53 17.92 18.51 5946005
20100225 18.55 18.85 18.48 18.84 7006183
20100226 18.84 18.84 18.84 18.84 0
20100301 18.79 19.15 18.53 19.09 8180513
20100302 18.94 19.50 18.62 18.70 9097975
20100303 18.62 18.89 18.37 18.83 7198071
20100304 18.88 18.93 18.16 18.17 8119567
20100305 18.16 18.43 18.01 18.04 5974461
20100308 18.39 18.48 18.07 18.11 5273090
20100309 18.13 18.78 17.94 18.49 11745804
20100310 18.48 18.53 18.00 18.13 8054805
20100311 18.07 18.24 17.89 18.08 3868496
20100312 18.16 18.16 17.70 17.74 4686634
20100315 17.75 17.79 17.24 17.33 5165263
20100316 17.33 17.43 16.94 17.12 5350063
20100317 17.18 17.66 17.18 17.61 5919838
20100318 17.67 18.08 17.53 17.88 7538126
20100319 17.83 18.28 17.78 18.21 7992986
20100322 18.14 18.39 18.07 18.29 6816040
20100323 18.34 18.56 18.18 18.20 9353752
20100324 18.25 18.44 18.13 18.18 4135503
20100325 18.19 18.22 17.62 17.70 5572151
20100326 17.70 18.02 17.54 17.93 6458214
20100329 17.92 19.06 17.92 18.94 22435682
20100330 19.08 19.22 18.81 19.16 15261597
20100331 19.16 19.52 19.00 19.08 13490781
20100401 19.12 19.81 19.12 19.46 11741225
20100402 19.66 20.37 19.66 20.16 18285024
20100405 20.16 20.16 20.16 20.16 0
20100406 20.36 21.28 20.36 20.98 27398590
20100407 20.99 20.99 20.45 20.69 13664788
20100408 20.46 20.73 19.80 19.88 11489700
20100409 19.73 20.38 19.72 20.37 11079976
20100412 20.51 20.68 20.02 20.26 9091869
20100413 20.10 20.82 19.81 20.73 14146905
20100414 20.91 21.08 20.55 20.77 8852446
20100415 20.82 21.04 20.63 20.86 9521217
20100416 20.81 20.81 20.09 20.11 7543468
20100419 19.79 19.79 18.53 18.55 13148654
20100420 18.49 18.79 17.93 18.37 13522944
20100421 18.48 19.17 18.44 19.13 8476085
20100422 18.84 19.72 18.58 19.26 9135480
20100423 19.26 20.04 19.12 19.54 10318096
20100426 20.21 20.73 19.81 19.93 15767700
20100427 20.12 20.99 19.67 20.96 30127208
20100428 20.71 21.19 20.42 20.99 24293720
20100429 21.10 21.23 20.29 20.40 17340088
20100430 20.44 21.79 20.21 21.77 36620636
20100503 21.77 21.77 21.77 21.77 0
20100504 21.10 21.54 20.99 21.33 30851474
20100505 20.79 21.19 20.16 21.14 24209768
20100506 20.76 20.76 19.03 19.03 32207224
20100507 18.07 18.64 17.79 18.11 16328208
20100510 18.31 19.03 17.99 18.87 13730422
20100511 19.28 19.66 18.35 18.50 15522390
20100512 18.11 18.89 17.84 18.72 8813523
20100513 18.78 19.44 18.67 19.35 13568081
20100514 18.99 19.21 18.75 18.99 11113011
20100517 18.46 18.67 17.54 17.67 12660976
20100518 17.69 18.44 17.34 18.29 11631217
20100519 18.11 18.57 17.89 18.13 10995262
20100520 17.99 18.46 17.39 17.53 13291916
20100521 17.01 17.59 16.74 17.56 12258231
20100524 17.63 18.65 17.61 18.44 16884464
20100525 18.20 18.33 17.67 17.88 10963862
20100526 17.93 18.14 17.68 17.82 5739617
20100527 17.96 18.55 17.61 18.34 13291370
20100528 18.71 18.78 18.05 18.38 12171772
20100531 18.12 18.39 17.79 17.80 7698614
20100601 17.65 17.88 16.97 17.43 8295863
20100602 17.24 17.56 17.13 17.53 5283666
20100603 17.62 17.76 17.01 17.12 9576930
20100604 16.97 17.22 16.89 17.13 4304495
20100607 16.78 16.83 16.41 16.56 8827697
20100608 16.51 16.78 15.98 16.30 10170691
20100609 16.41 16.94 16.05 16.89 16540702
20100610 16.69 17.15 16.51 16.94 14884037
20100611 17.12 17.39 16.96 17.05 12226395
20100614 17.05 17.05 17.05 17.05 0
20100615 17.05 17.05 17.05 17.05 0
20100616 17.05 17.05 17.05 17.05 0
20100617 17.28 17.35 16.72 16.76 6254224
20100618 16.78 16.93 16.53 16.71 5792931
20100621 16.75 17.45 16.46 17.34 12334768
20100622 17.20 17.38 17.06 17.19 6792054
20100623 17.00 17.04 16.67 16.84 6612160
20100624 16.88 17.01 16.52 16.78 3210954
20100625 16.78 16.78 16.78 16.78 0
20100628 16.56 16.84 16.33 16.35 5337961
20100629 16.37 16.50 15.47 15.49 8081734
20100630 15.44 15.44 14.92 15.06 4537267
20100701 15.02 15.21 14.41 14.49 5773633
20100702 14.35 14.56 13.69 14.24 8962781
20100705 14.04 14.09 13.65 13.98 7230561
20100706 13.90 14.51 13.86 14.48 10093173
20100707 14.41 14.84 14.32 14.78 7643119
20100708 14.90 14.92 14.45 14.58 5194918
20100709 14.63 15.93 14.40 15.53 11664688
20100712 15.59 15.91 15.36 15.73 9202422
20100713 15.46 15.57 15.06 15.41 6682700
20100714 15.41 15.98 15.39 15.59 8600703
20100715 15.57 15.74 15.13 15.18 4857916
20100716 15.18 15.64 15.04 15.61 4887026
20100719 15.34 16.51 15.30 16.42 16584094
20100720 16.52 16.93 16.44 16.77 14254370
20100721 16.72 16.86 16.36 16.55 12157436
20100722 16.53 16.85 16.44 16.81 9349431
20100723 16.90 17.00 16.44 16.73 9456980
20100726 16.89 17.00 16.44 16.88 12155714
20100727 16.63 16.99 16.53 16.63 9626001
20100728 16.61 17.25 16.46 17.11 18983614
20100729 17.12 17.17 16.73 17.09 16242786
20100730 16.61 16.67 16.39 16.57 23732236
20100802 16.51 16.82 16.45 16.81 12801653
20100803 16.87 17.37 16.83 16.85 23708982
20100804 16.84 17.00 16.35 16.84 14396369
20100805 16.85 16.88 16.45 16.57 7708531
20100806 16.60 16.83 16.40 16.78 8307532
20100809 16.78 17.28 16.77 17.20 15480471
20100810 17.25 17.28 16.44 16.45 13612522
20100811 16.35 16.67 16.35 16.60 6212859
20100812 16.35 16.59 16.19 16.24 6998751
20100813 16.26 16.53 16.15 16.52 5416523
20100816 16.51 17.05 16.35 16.99 13877572
20100817 16.94 17.23 16.91 17.08 10509538
20100818 17.10 17.23 16.86 17.12 10471105
20100819 17.14 17.73 17.14 17.53 22301266
20100820 17.46 17.47 16.91 16.97 11157307
20100823 17.08 17.09 16.73 16.85 5885044
20100824 16.86 17.06 16.57 16.91 7736844
20100825 16.77 16.78 16.37 16.41 7191349
20100826 16.72 17.09 16.47 16.62 9481310
20100827 16.53 16.60 16.27 16.53 4733442
20100830 16.72 16.93 16.68 16.84 8572689
20100831 16.76 17.03 16.55 16.91 9135625
20100901 16.83 17.36 16.81 17.29 19746360
20100902 17.52 17.58 17.04 17.18 17311708
20100903 17.25 17.28 16.72 16.86 14266428
20100906 16.91 17.44 16.88 17.34 18243260
20100907 17.56 18.11 17.56 17.67 29259106
20100908 17.60 17.63 17.28 17.62 17109744
20100909 17.67 17.77 17.17 17.20 11644453
20100910 17.14 17.44 16.79 17.17 7829429
20100913 17.18 17.51 17.09 17.44 9495736
20100914 17.51 17.56 17.09 17.18 9748514
20100915 17.18 17.24 16.64 16.73 9207755
20100916 16.73 16.87 15.88 16.15 12953234
20100917 16.09 16.42 16.01 16.24 6091422
20100920 16.24 16.34 15.88 15.97 5038326
20100921 16.05 16.15 15.88 16.02 2476531
20100922 16.03 16.03 16.03 16.03 0
20100923 16.03 16.03 16.03 16.03 0
20100924 16.03 16.03 16.03 16.03 0
20100927 16.07 16.39 16.07 16.38 3996641
20100928 16.38 16.39 16.20 16.30 3866269
20100929 16.27 17.09 16.26 16.63 9598010
20100930 16.67 17.08 16.61 17.04 9203772
20101001 17.04 17.04 17.04 17.04 0
20101004 17.04 17.04 17.04 17.04 0
20101005 17.04 17.04 17.04 17.04 0
20101006 17.04 17.04 17.04 17.04 0
20101007 17.04 17.04 17.04 17.04 0
20101008 17.63 18.75 17.63 18.75 31050296
20101011 20.63 20.63 20.63 20.63 11653389
20101012 21.64 22.69 21.39 22.69 95414792
20101013 23.22 24.46 22.97 23.74 83776160
20101014 24.61 25.27 23.75 24.75 85613312
20101015 24.34 27.23 23.73 26.18 79183312
20101018 25.55 26.60 24.52 24.57 65837348
20101019 24.60 26.57 24.36 26.49 51731652
20101020 25.19 28.33 24.90 26.94 76287896
20101021 26.84 26.95 25.85 26.38 41091312
20101022 26.38 27.54 26.00 26.45 40727324
20101025 26.85 29.10 26.01 29.10 58446192
20101026 30.19 30.37 28.98 29.26 63015672
20101027 29.18 29.58 27.79 28.52 42320536
20101028 28.06 29.07 27.76 28.12 28416048
20101029 28.06 29.07 26.97 27.30 34901708
20101101 27.27 30.03 27.23 30.03 57887344
20101102 30.14 30.79 29.26 29.28 62651364
20101103 28.80 29.10 27.04 27.24 33459434
20101104 27.57 28.93 27.57 28.49 28667212
20101105 29.72 30.19 28.44 28.66 30528054
20101108 28.66 29.03 27.65 28.34 24732364
20101109 28.42 28.96 27.82 28.93 28723408
20101110 28.78 28.98 28.10 28.75 22492248
20101111 28.52 31.26 28.52 29.30 53506480
20101112 29.17 30.07 27.24 27.74 43035480
20101115 27.78 28.05 25.74 26.89 25820772
20101116 26.47 26.60 24.39 24.41 33836556
20101117 23.69 24.61 23.39 23.95 23293966
20101118 24.49 24.88 23.92 24.62 23386658
20101119 24.97 25.02 23.42 24.59 20182800
20101122 24.30 25.40 24.15 24.80 22446816
20101123 24.43 24.96 23.46 24.61 22431206
20101124 24.15 25.06 24.06 24.99 18002540
20101125 25.28 25.50 24.54 25.25 22562548
20101126 25.27 26.26 24.89 25.53 27682800
20101129 25.25 25.26 24.62 24.77 14642364
20101130 24.73 25.22 23.51 24.39 16721750
20101201 24.10 24.71 23.94 24.45 9611360
20101202 25.01 25.50 24.62 24.72 18540822
20101203 24.62 24.62 24.06 24.38 9033998
20101206 24.80 24.96 24.20 24.69 8811795
20101207 24.34 26.75 24.16 26.10 24569588
20101208 26.01 26.17 25.46 25.56 17380716
20101209 25.36 26.06 25.22 25.27 12240009
20101210 25.08 26.23 24.75 25.80 16368852
20101213 26.01 27.38 25.82 27.33 31926190
20101214 27.36 27.36 26.94 27.15 20300576
20101215 27.20 28.55 27.02 27.63 28040004
20101216 27.66 28.33 27.26 27.45 19165554
20101217 27.42 27.45 26.93 27.06 11116398
20101220 27.38 27.57 24.83 26.52 15085909
20101221 26.58 27.49 26.38 27.25 15783847
20101222 27.42 27.80 26.87 26.89 17649858
20101223 26.88 27.31 26.53 26.59 9469253
20101224 26.46 27.23 25.70 26.09 9272995
20101227 26.19 27.85 25.80 26.11 26631642
20101228 25.81 25.88 24.94 25.32 14470114
20101229 25.41 25.57 24.42 24.90 11582335
20101230 24.91 25.52 24.71 25.27 9155972
20101231 25.50 26.44 25.50 26.37 14012251
20110104 27.12 27.87 26.77 26.90 21881620
20110105 26.47 27.38 26.20 27.36 18007600
20110106 27.30 27.45 26.71 26.82 12216755
20110107 26.88 26.88 25.83 26.17 12916307
20110110 26.01 26.34 25.40 25.52 9380436
20110111 25.53 26.04 25.48 25.95 10201533
20110112 26.19 27.17 26.16 26.63 14864137
20110113 26.80 26.94 26.04 26.76 9220674
20110114 27.05 27.10 25.64 25.78 10608151
20110117 25.27 26.00 24.66 24.72 9853587
20110118 24.49 24.71 23.41 24.06 10265481
20110119 24.16 25.05 24.04 25.02 9395508
20110120 25.02 25.02 23.66 23.67 8914822
20110121 23.59 24.08 23.41 23.71 6607635
20110124 23.79 23.96 22.32 22.36 9172982
20110125 22.27 22.34 21.63 21.74 8559448
20110126 21.64 22.62 21.64 22.19 9188162
20110127 22.07 23.04 21.78 22.85 10916695
20110128 22.87 23.08 22.53 22.88 6054603
20110131 23.21 23.49 22.94 23.48 7334209
20110201 23.74 24.41 23.73 24.29 10322754
20110209 23.95 24.04 22.94 23.12 8248643
20110210 23.08 24.24 22.64 24.09 9958552
20110211 24.06 24.43 23.90 24.33 11127702
20110214 24.58 26.06 24.58 25.68 21324282
20110215 25.70 26.16 25.27 25.64 19684888
20110216 25.45 26.53 25.38 26.40 16750710
20110217 26.21 26.47 25.74 26.07 15208207
20110221 25.55 26.41 25.45 26.25 13037852
20110222 26.66 26.90 25.09 25.18 15907544
20110223 25.11 25.43 25.03 25.26 8030747
20110224 25.38 26.08 25.28 25.53 9722676
20110225 25.53 25.72 25.08 25.32 7733938
20110228 25.36 25.88 25.17 25.85 8384398
20110301 25.82 26.29 25.54 26.04 13881663
20110302 25.83 26.29 25.64 25.85 8025256
20110303 26.19 26.57 25.64 25.67 13081237
20110304 25.84 28.20 25.45 27.49 38545020
20110307 27.95 30.24 27.77 30.24 62261752
20110308 31.00 31.58 29.85 31.18 64592732
20110309 30.85 31.67 30.57 31.20 46247092
20110310 30.89 31.27 29.07 29.60 45209928
20110311 29.17 30.16 28.69 28.85 38440056
20110314 28.90 29.71 28.50 29.37 30581668
20110315 29.03 29.03 27.25 27.88 37657500
20110316 27.88 29.33 27.79 29.03 35559704
20110317 28.34 30.40 28.22 29.10 40005060
20110318 29.96 30.49 29.30 29.44 26134268
20110321 30.19 30.39 29.29 29.38 20934566
20110322 29.61 29.71 28.52 29.28 16333756
20110323 29.45 30.70 29.29 30.65 30314032
20110324 30.79 30.89 30.05 30.13 19278378
20110325 30.13 31.30 29.75 30.82 28128282
20110328 31.07 33.86 31.07 32.46 37858924
20110329 32.03 33.81 31.81 32.80 33001894
20110330 32.59 33.32 31.72 32.46 22322688
20110331 32.06 32.86 31.55 32.05 20109162
20110401 32.32 34.55 31.63 34.34 36015632
20110406 33.89 35.95 33.77 34.47 40301220
20110407 34.66 35.11 33.90 34.59 21222762
20110408 34.59 35.39 34.23 35.00 18535548
20110411 35.20 36.69 34.37 34.53 39783608
20110412 34.00 34.54 33.35 33.48 24683166
20110413 32.98 35.19 32.34 35.10 27004132
20110414 34.77 35.25 34.11 34.37 18136788
20110415 34.30 34.98 33.27 33.80 19030876
20110418 33.33 34.32 33.03 33.57 14106127
20110419 32.93 33.25 32.37 32.42 16849000
20110420 32.66 32.92 32.42 32.51 10068900
20110421 32.98 34.11 32.72 33.81 20157500
20110422 33.58 33.79 32.75 32.98 12446925
20110425 33.10 33.19 31.02 31.39 20776956
20110426 31.02 31.66 30.91 31.44 13100723
20110427 31.67 32.37 31.21 31.82 13962513
20110428 32.09 32.33 31.50 31.57 13892321
20110429 31.47 33.03 31.39 32.88 15973107
20110503 32.88 33.21 32.37 33.14 11980772
20110504 32.70 32.70 30.31 30.78 24085134
20110505 30.28 30.63 30.19 30.21 14654745
20110506 29.26 29.91 27.79 29.34 19801804
20110509 29.35 30.05 29.35 29.57 12090043
20110510 29.96 30.24 29.63 30.20 10991086
20110511 30.37 30.44 29.45 29.76 9852833
20110512 29.06 29.53 28.61 28.71 14078137
20110513 28.77 29.40 28.63 29.37 10472181
20110516 29.23 29.60 28.68 28.76 8053893
20110517 28.53 31.40 28.33 30.37 26440552
20110518 29.72 31.38 29.63 30.64 17880888
20110519 30.93 31.11 30.20 30.31 9094070
20110523 30.31 30.65 29.40 29.43 11529261
20110524 29.33 29.94 28.97 29.83 9837869
20110525 29.83 30.63 29.45 29.93 13602295
20110526 30.56 30.78 29.63 29.67 8317436
20110527 30.37 30.93 29.83 30.18 19700284
20110530 29.82 30.59 29.19 29.32 14133580
20110531 29.21 30.36 28.57 30.16 13600249
20110601 29.91 30.93 29.77 30.86 18405930
20110602 30.20 32.33 29.98 31.93 31366268
20110603 31.58 32.29 31.41 31.67 18949272
20110607 31.38 32.02 30.84 31.80 13287938
20110608 31.59 31.71 30.97 31.17 13759904
20110609 31.16 31.89 30.25 30.28 16507298
20110610 30.37 30.58 29.10 29.84 14031952
20110613 29.22 29.84 29.02 29.67 6611618
20110614 29.58 30.97 29.43 30.78 14712556
20110615 30.71 31.49 30.56 30.65 12414413
20110616 30.10 30.76 29.95 30.11 8054969
20110617 30.22 30.89 29.86 29.89 8395810
20110620 29.85 30.99 29.72 30.91 18476228
20110621 31.16 32.11 30.61 31.92 19474312
20110622 31.79 32.33 31.47 31.88 13056829
20110623 31.60 32.64 31.57 32.46 12916071
20110624 32.36 33.59 32.02 32.24 25454384
20110627 31.97 33.42 31.89 32.94 19613862
20110628 32.94 33.23 32.53 32.99 12753266
20110629 32.99 33.29 32.27 32.29 10698490
20110630 32.36 33.31 32.30 33.30 17274072
20110701 33.49 34.44 33.12 33.84 21051972
20110704 34.04 34.89 33.76 34.21 22111582
20110705 33.96 34.15 33.59 34.04 12107664
20110706 33.95 34.44 33.38 33.71 11585543
20110707 33.73 34.36 33.36 33.70 13004257
20110708 33.70 33.95 33.46 33.79 8812666
20110711 33.54 33.60 32.93 33.24 12851203
20110712 32.79 32.79 32.02 32.09 16569643
20110713 32.08 32.90 32.08 32.70 9315283
20110714 33.00 33.62 32.78 33.20 11704891
20110715 33.01 33.26 32.64 32.99 10853875
20110718 32.97 32.97 32.23 32.40 12740441
20110719 32.22 32.93 32.09 32.35 9492291
20110720 32.74 32.85 32.17 32.38 5288511
20110721 32.23 32.52 31.93 31.95 5678353
20110722 32.13 32.36 32.03 32.13 4354927
20110725 31.90 32.30 30.82 30.97 9368386
20110726 30.85 31.29 30.85 31.12 3986283
20110727 30.97 31.61 30.79 31.55 5755939
20110728 31.13 32.03 30.79 31.61 9908525
20110729 31.41 31.68 30.66 30.71 8287789
20110801 30.83 31.44 30.76 31.15 7009940
20110802 31.50 31.65 30.89 31.60 12691260
20110803 31.13 32.17 31.02 31.90 16564661
20110804 31.96 32.40 31.72 31.76 9239287
20110805 30.74 31.18 30.43 30.89 9793629
20110808 30.52 30.62 28.02 29.05 16169096
20110809 27.82 28.86 27.28 28.45 18916218
20110810 29.16 29.32 28.59 28.68 12393632
20110811 28.04 29.06 27.85 28.95 12464648
20110812 29.25 29.57 28.87 28.90 10338114
20110815 29.01 29.48 28.73 29.47 8307610
20110816 29.62 29.79 29.29 29.43 9287407
20110817 29.25 29.50 29.06 29.13 4922094
20110818 29.06 29.22 28.31 28.39 6697261
20110819 27.83 28.19 27.67 28.13 6557139
20110822 28.21 29.25 27.95 28.22 12361623
20110823 28.69 28.69 27.95 28.56 5635850
20110824 28.79 28.94 28.09 28.26 8191972
20110825 28.35 29.45 28.12 29.36 14555038
20110826 29.15 29.29 28.89 29.11 7951156
20110829 28.86 28.92 28.43 28.45 8180843
20110830 28.78 29.04 28.45 28.47 14279880
20110831 28.31 28.67 28.02 28.50 5517986
20110901 28.66 28.97 28.22 28.40 7403174
20110902 28.30 28.48 27.53 27.93 7617809
20110905 27.44 27.47 26.61 26.66 9038536
20110906 26.28 26.61 25.90 26.20 6667266
20110907 26.55 26.89 26.24 26.74 6955778
20110908 26.97 27.17 26.61 26.62 5437855
20110909 26.83 27.12 26.49 26.61 4149724
20110913 25.92 26.41 25.73 26.26 4916476
20110914 26.31 26.50 25.76 26.46 5367370
20110915 26.48 26.82 26.21 26.22 5386872
20110916 26.32 26.62 26.24 26.34 3756067
20110919 26.13 26.13 25.28 25.30 7480760
20110920 25.29 25.60 25.00 25.39 5195025
20110921 25.44 27.08 25.11 26.97 12649075
20110922 26.51 26.86 26.20 26.53 13161550
20110923 26.04 27.15 25.76 27.07 13547894
20110926 26.90 27.74 26.70 26.90 15111818
20110927 27.36 27.80 27.12 27.68 15210073
20110928 28.19 28.28 27.34 27.51 11221246
20110929 27.14 27.91 27.08 27.35 10635424
20110930 27.45 27.78 27.27 27.43 7988042
20111010 27.74 28.19 27.52 27.61 10171599
20111011 28.49 28.72 25.47 26.26 16797422
20111012 26.21 26.84 25.17 26.76 12960376
20111013 26.69 26.87 26.50 26.80 9848109
20111014 26.92 27.45 26.42 27.15 12630632
20111017 27.27 27.34 26.70 26.89 9263029
20111018 26.67 26.67 25.73 25.75 9085385
20111019 25.86 26.11 25.45 25.61 5723188
20111020 25.36 25.73 24.32 24.53 9969365
20111021 24.71 24.72 23.83 24.07 5370762
20111024 23.78 24.15 22.93 23.76 12743197
20111025 23.78 24.85 23.49 24.70 12415679
20111026 24.42 25.17 24.30 24.81 12300147
20111027 24.66 25.11 24.63 24.85 8217198
20111028 25.29 27.33 25.29 27.11 29799452
20111031 26.88 27.26 26.53 26.80 11759054
20111101 26.42 27.15 26.34 26.66 11421890
20111102 26.17 26.95 25.66 26.88 11865788
20111103 27.08 27.36 26.65 26.80 13144061
20111104 27.28 27.34 26.80 26.95 8983950
20111107 26.95 27.57 26.54 26.82 9074574
20111108 26.78 27.53 26.78 27.08 10977569
20111109 27.35 27.54 26.78 27.33 8349689
20111110 27.09 27.18 26.80 26.92 7043540
20111111 27.27 27.36 26.64 26.84 6623702
20111114 27.24 28.07 27.04 28.00 17203692
20111115 27.98 28.40 27.74 28.08 9554933
20111116 28.08 28.19 26.87 27.04 9856695
20111117 27.24 27.88 26.79 27.61 10524131
20111118 27.18 27.18 26.57 26.69 6358720
20111121 26.61 26.84 25.30 25.84 9840478
20111122 25.49 25.92 25.33 25.56 6242022
20111123 25.61 25.83 25.17 25.21 4932269
20111124 24.87 25.33 24.39 24.99 5239648
20111125 24.81 25.15 24.62 24.84 3199287
20111128 25.08 25.16 24.67 24.99 3212748
20111129 25.43 25.61 25.18 25.50 5266465
20111130 25.47 25.50 24.15 24.21 6837490
20111201 25.47 25.70 24.75 24.76 9283062
20111202 24.53 24.53 23.96 24.13 5654504
20111205 24.12 24.12 23.58 23.64 4006316
20111206 23.64 23.76 23.30 23.56 3797192
20111207 23.43 23.72 23.43 23.61 2296016
20111208 23.66 23.93 23.24 23.72 3212430
20111209 23.44 23.77 23.42 23.51 2615691
20111212 23.33 23.59 23.16 23.19 2533758
20111213 23.18 23.18 22.08 22.12 5069000
20111214 21.98 22.34 21.23 21.35 4321115
20111215 21.03 21.03 19.79 19.80 7314352
20111216 19.64 20.64 19.40 20.52 6335296
20111219 20.23 20.23 19.24 20.08 5814341
20111220 20.08 20.08 20.08 20.08 0
20111221 20.08 20.08 20.08 20.08 0
20111222 20.08 20.08 20.08 20.08 0
20111223 20.47 20.70 20.01 20.36 8362726
20111226 20.28 20.55 19.81 19.94 3775888
20111227 19.94 20.10 19.44 19.53 3084285
20111228 19.35 19.79 19.23 19.59 3651770
20111229 19.57 20.33 19.42 20.12 5197993
20111230 20.17 21.32 20.12 21.12 8467765
20120102 20.17 21.32 20.12 21.12 8467765
20120103 20.17 21.32 20.12 21.12 8467765
20120104 21.41 21.59 20.38 20.41 5259363
20120105 20.29 20.82 19.83 19.89 5216860
20120106 19.94 20.28 19.44 20.27 4421596
20120109 20.19 22.03 19.86 21.94 13888131
20120110 22.14 23.54 21.75 23.49 19667282
20120111 23.27 23.59 22.94 23.16 14079024
20120112 22.93 23.49 22.73 22.85 9120575
20120113 22.89 23.30 22.13 22.36 10871470
20120116 21.98 23.07 21.79 21.82 7629786
20120117 21.88 23.68 21.59 23.67 13147241
20120118 23.67 23.86 22.86 22.97 11059607
20120119 22.99 23.54 22.79 23.22 6803784
20120120 23.33 23.44 22.99 23.22 5450044
20120123 23.22 23.22 23.22 23.22 0
20120124 23.22 23.22 23.22 23.22 0
20120125 23.22 23.22 23.22 23.22 0
20120126 23.22 23.22 23.22 23.22 0
20120127 23.22 23.22 23.22 23.22 0
20120130 23.34 23.43 22.64 22.69 5522437
20120131 22.55 22.97 22.37 22.80 3946748
20120201 22.78 22.96 22.13 22.16 4301930
20120202 22.23 23.02 22.03 22.77 6088651
20120203 22.61 22.87 22.41 22.78 6116739
20120206 22.93 23.32 22.62 22.79 6590739
20120207 22.65 22.67 22.00 22.28 6761387
20120208 22.28 22.28 22.28 22.28 0
20120209 23.40 23.46 22.98 23.27 19061640
20120210 23.12 23.39 23.07 23.31 10303560
20120213 23.11 23.52 22.97 23.28 6543572
20120214 23.28 23.73 22.99 23.72 12867844
20120215 23.58 24.36 23.40 24.12 13421021
20120216 23.91 24.12 23.63 23.87 8421658
20120217 24.04 24.17 23.45 23.59 5954146
20120220 24.05 24.06 23.40 23.44 6971147
20120221 23.40 23.66 22.99 23.61 8621455
20120222 23.61 24.00 23.45 23.83 9445125
20120223 23.84 24.06 23.63 23.98 11007247
20120224 24.11 24.92 24.01 24.68 19312630
20120227 24.80 25.04 24.59 24.87 13855167
20120228 24.72 24.75 24.28 24.51 9696752
20120229 24.35 24.55 24.08 24.13 6484640
20120301 24.08 24.29 24.01 24.11 5042608
20120302 24.24 24.78 24.21 24.53 8324251
20120305 24.45 24.91 24.27 24.36 9040444
20120306 24.35 24.35 23.59 23.61 9560445
20120307 23.39 23.55 23.05 23.06 7335656
20120308 23.20 23.51 23.16 23.35 5652914
20120309 23.38 24.28 23.38 24.11 9475969
20120312 24.44 24.67 24.09 24.26 8393252
20120313 24.33 24.62 23.98 24.45 6321835
20120314 24.64 24.79 23.21 23.35 11047842
20120315 23.20 23.58 22.93 23.31 6746548
20120316 23.35 23.68 23.07 23.54 4635701
20120319 23.38 23.83 23.28 23.80 5276852
20120320 23.81 24.32 23.60 23.63 8415617
20120321 23.73 24.45 23.42 24.14 10198733
20120322 24.16 24.43 23.87 24.09 6542406
20120323 24.14 24.18 23.22 23.35 6093632
20120326 23.35 23.58 23.00 23.11 4368176
20120327 23.24 23.52 23.11 23.20 3003518
20120328 23.20 23.20 21.82 21.90 6950266
20120329 21.90 21.90 20.81 20.94 6557139
20120330 20.94 21.12 20.81 20.95 4318571
20120402 20.95 20.95 20.95 20.95 0
20120403 20.95 20.95 20.95 20.95 0
20120404 20.95 20.95 20.95 20.95 0
20120405 21.21 21.61 20.87 21.46 6664404
20120406 21.54 21.56 21.14 21.36 5579143
20120409 21.31 21.31 20.95 20.99 3678798
20120410 20.94 21.24 20.77 21.18 4769994
20120411 20.90 21.32 20.82 21.13 3368769
20120412 21.51 22.18 21.51 22.00 11433974
20120413 22.03 22.31 21.80 22.09 8107602
20120416 21.88 22.22 21.79 22.00 3489071
20120417 22.01 22.15 21.71 21.72 3839165
20120418 21.86 22.44 21.79 22.39 6832720
20120419 22.37 22.38 22.10 22.22 4214274
20120420 22.22 22.40 22.03 22.37 5309286
20120423 22.37 22.37 22.37 22.37 0
20120424 21.98 22.19 21.28 21.78 9989928
20120425 21.79 21.96 21.54 21.93 6803890
20120426 22.03 22.60 21.84 22.32 8310790
20120427 22.34 22.48 22.18 22.45 5567590
20120430 22.45 22.45 22.45 22.45 0
20120501 22.45 22.45 22.45 22.45 0
20120502 22.91 24.21 22.60 23.78 15697958
20120503 23.59 24.04 23.59 23.80 8822841
20120504 23.76 23.92 23.52 23.72 9635170
20120507 23.49 23.49 23.07 23.36 11553004
20120508 23.36 23.39 22.88 23.08 9013522
20120509 22.82 22.82 22.45 22.53 8209991
20120510 22.45 22.79 22.45 22.64 4973395
20120511 22.64 23.08 22.45 22.64 5874969
20120514 22.91 22.97 22.27 22.27 6201745
20120515 22.08 22.08 21.65 21.94 5800244
20120516 21.87 21.98 21.57 21.59 4932269
20120517 21.59 21.96 21.53 21.92 4237381
20120518 21.70 21.74 21.24 21.39 6706801
20120521 21.30 21.78 21.09 21.55 6714326
20120522 21.66 21.84 21.61 21.78 5990607
20120523 21.66 21.75 21.32 21.50 4653190
20120524 21.42 21.69 21.36 21.41 3659614
20120525 21.46 21.54 20.98 21.08 4334682
20120528 20.99 21.56 20.77 21.53 5405951
20120529 21.56 22.08 21.56 21.95 7897418
20120530 21.96 21.98 21.66 21.70 5062323
20120531 21.46 21.59 21.31 21.47 3581709
20120601 21.47 21.67 21.38 21.50 3684310
20120604 21.04 21.08 20.64 20.67 7829477
20120605 20.61 20.86 20.34 20.45 5091365
20120606 20.61 20.64 20.04 20.25 3737518
20120607 20.47 20.61 19.92 19.96 3778750
20120608 20.23 20.24 19.81 19.83 3596972
20120611 20.01 20.35 19.85 20.29 3456637
20120612 20.11 20.19 19.89 19.96 2948190
20120613 20.10 20.11 19.80 20.11 3278993
20120614 20.19 20.89 20.12 20.33 7818983
20120615 20.49 20.55 20.11 20.49 3935407
20120618 20.71 20.73 20.34 20.50 4839420
20120619 20.40 20.50 20.19 20.21 2583999
20120620 20.21 20.40 20.20 20.23 2655014
20120621 20.10 20.10 19.49 19.55 5490003
20120622 19.55 19.55 19.55 19.55 0
20120625 19.55 19.55 19.55 19.55 0
20120626 18.80 18.80 18.11 18.50 6088545
20120627 18.44 18.58 18.24 18.28 3461937
20120628 18.35 18.48 18.18 18.19 2730587
20120629 18.03 18.04 17.34 17.91 7051595
20120702 18.21 18.49 17.93 17.99 5203611
20120703 18.00 18.34 17.77 18.19 3553727
20120704 18.49 18.62 18.06 18.30 5353061
20120705 18.30 18.30 17.77 17.85 2940452
20120706 17.94 18.28 17.64 18.16 4464947
20120709 18.09 18.09 17.44 17.45 4633158
20120710 17.45 17.63 17.38 17.60 2802450
20120711 17.45 18.08 17.45 17.97 4911177
20120712 18.03 19.16 17.71 18.87 9820333
20120713 18.62 19.14 18.43 18.64 5294512
20120716 18.71 18.71 18.40 18.41 3727426
20120717 18.38 18.81 18.32 18.58 3536826
20120718 18.57 18.73 18.32 18.71 2710893
20120719 18.71 18.91 18.54 18.71 5141042
20120720 18.77 18.88 18.31 18.42 3714224
20120723 18.25 18.39 17.79 18.16 3427293
20120724 17.87 18.37 17.80 18.11 2950483
20120725 18.08 18.22 17.88 17.90 2085873
20120726 17.94 18.20 17.88 17.89 2017080
20120727 18.06 18.31 17.97 18.12 3269697
20120730 18.04 18.33 18.04 18.10 2193034
20120731 18.11 18.21 17.64 17.70 2368576
20120801 17.72 18.25 17.72 18.11 2481513
20120802 17.97 18.23 17.97 18.12 2743381
20120803 18.13 18.40 18.05 18.39 3656673
20120806 18.44 18.81 18.44 18.79 5576390
20120807 18.75 18.86 18.53 18.67 3874089
20120808 18.66 19.16 18.63 18.87 6678322
20120809 18.86 18.90 18.47 18.77 3811690
20120810 18.81 18.85 18.50 18.52 3014739
20120813 18.52 18.52 18.11 18.12 3221428
20120814 18.09 18.32 18.00 18.30 2543602
20120815 18.21 18.30 18.01 18.02 1589571
20120816 18.00 18.18 17.97 18.00 1394020
20120817 18.00 18.10 17.93 18.02 1432903
20120820 17.84 18.05 17.79 18.00 1680023
20120821 18.00 18.23 17.84 18.10 2127026
20120822 18.13 18.16 17.83 17.88 1826377
20120823 17.94 18.11 17.85 18.10 2065967
20120824 18.13 18.13 17.65 17.67 2302361
20120827 17.65 17.70 17.32 17.34 2575472
20120828 17.34 17.68 17.26 17.48 1736440
20120829 17.43 17.45 16.97 16.97 1923533
20120830 16.96 17.10 16.69 16.76 2230989
20120831 16.73 16.85 16.64 16.67 1762225
20120903 16.68 16.85 16.49 16.77 3653991
20120904 16.76 16.91 16.53 16.68 4099446
20120905 16.53 16.68 16.40 16.42 2822179
20120906 16.51 16.64 16.41 16.56 2259868
20120907 16.66 18.10 16.66 17.85 11576782
20120910 17.65 18.11 17.57 17.92 7709810
20120911 17.75 17.75 17.54 17.68 4174531
20120912 17.87 18.32 17.87 18.32 9777118
20120913 18.42 18.47 18.06 18.07 5620843
20120914 18.62 18.91 18.14 18.29 7773653
20120917 18.28 18.28 17.63 17.64 4176594
20120918 17.53 17.62 17.24 17.26 2885094
20120919 17.28 17.57 17.27 17.56 2835897
20120920 17.55 17.55 16.89 16.93 3129738
20120921 16.96 17.60 16.92 17.05 4182060
20120924 17.03 17.65 16.73 17.44 4930846
20120925 17.36 17.58 17.17 17.25 2553297
20120926 17.25 17.48 17.10 17.15 2513898
20120927 17.16 18.08 17.07 17.89 7369040
20120928 17.74 18.40 17.66 18.39 9482554
20121001 18.39 18.39 18.39 18.39 0
20121002 18.39 18.39 18.39 18.39 0
20121003 18.39 18.39 18.39 18.39 0
20121004 18.39 18.39 18.39 18.39 0
20121005 18.39 18.39 18.39 18.39 0
20121008 18.32 18.42 18.00 18.12 4182267
20121009 18.18 18.71 18.16 18.47 6965562
20121010 18.48 18.68 18.43 18.57 4819766
20121011 18.43 18.47 18.14 18.15 4200935
20121012 18.24 18.57 18.06 18.34 3535691
20121015 18.32 18.32 17.97 18.13 2482338
20121016 18.13 18.37 18.05 18.15 2726673
20121017 18.27 18.32 18.00 18.10 2731623
20121018 18.17 18.60 18.17 18.55 5806595
20121019 18.57 18.61 18.26 18.28 5161567
20121022 18.21 18.47 18.09 18.39 3034954
20121023 18.42 18.45 18.07 18.10 2889529
20121024 18.01 18.10 17.77 17.82 3787968
20121025 17.82 18.04 17.40 17.45 3986922
20121026 17.43 17.63 17.02 17.17 3684004
20121029 16.90 17.10 16.85 17.00 2672628
20121030 17.00 17.42 17.00 17.19 2595996
20121031 17.12 17.42 17.12 17.41 2143012
20121101 17.45 17.76 17.32 17.62 2975340
20121102 17.68 17.73 17.45 17.61 2900358
20121105 17.71 18.02 17.56 17.77 4060976
20121106 17.83 17.83 17.24 17.52 3122828
20121107 17.53 17.73 17.37 17.52 1901358
20121108 17.35 17.35 16.92 16.95 3012057
20121109 16.96 17.29 16.88 17.25 2042968
20121112 17.14 17.34 16.89 17.05 3046712
20121113 17.09 17.14 16.76 16.77 2278949
20121114 16.75 16.92 16.68 16.85 1444455
20121115 16.77 16.84 16.43 16.46 2302258
20121116 16.46 16.48 15.76 15.98 3749910
20121119 16.06 16.11 15.86 16.04 1530782
20121120 16.11 16.25 16.01 16.04 1749435
20121121 16.17 16.45 16.14 16.41 2285034
20121122 16.34 16.39 15.97 16.00 2136824
20121123 16.28 16.33 16.00 16.20 2082985
20121126 16.17 16.32 16.05 16.21 1316460
20121127 16.09 16.09 15.51 15.57 2056272
20121128 15.54 15.79 15.50 15.63 2248316
20121129 15.65 15.79 15.47 15.53 1512526
20121130 15.54 15.72 15.51 15.71 1666925
20121203 15.70 15.77 14.95 14.96 2606104
20121204 14.91 15.16 14.62 15.06 2341657
20121205 15.03 16.03 14.84 15.76 4456821
20121206 15.76 15.96 15.59 15.66 2282765
20121207 15.66 16.35 15.57 16.04 6599627
20121210 16.09 16.20 15.86 16.15 5922729
20121211 16.09 16.58 15.85 16.23 6299081
20121212 16.08 16.28 15.93 16.09 3343132
20121213 16.03 16.14 15.74 15.76 2830946
20121214 15.91 16.56 15.79 16.55 10172035
20121217 16.57 17.59 16.49 17.00 10167291
20121218 16.87 17.21 16.58 16.78 8479326
20121219 16.74 17.13 16.74 16.84 5471911
20121220 16.79 17.08 16.65 17.05 5351651
20121221 17.07 17.86 17.05 17.11 11019524
20121224 17.16 17.54 17.01 17.13 5161670
20121225 17.11 17.55 16.88 17.43 9347340
20121226 17.45 17.55 17.34 17.50 6049589
20121227 17.60 17.92 17.26 17.31 9116619
20121228 17.34 17.59 17.22 17.45 6217293
20121231 17.45 17.84 17.37 17.68 7231660
20130101 17.68 17.68 17.68 17.68 0
20130102 17.68 17.68 17.68 17.68 0
20130103 17.68 17.68 17.68 17.68 0
20130104 18.01 18.11 17.42 17.59 7731985
20130107 17.52 17.76 17.40 17.50 5555556
20130108 17.50 17.60 17.09 17.30 6913787
20130109 17.22 17.81 17.14 17.79 7764989
20130110 17.72 17.86 17.45 17.54 7897316
20130111 17.57 17.65 16.94 17.01 8395887
20130114 17.00 17.49 16.87 17.36 6900379
20130115 17.47 17.68 17.36 17.58 8589169
20130116 17.64 18.09 17.51 17.78 14080469
20130117 17.70 17.79 17.38 17.43 6587869
20130118 17.65 17.79 17.44 17.68 7468981
20130121 17.67 18.41 17.58 18.29 19572182
20130122 18.16 18.17 17.69 17.79 11099354
20130123 17.66 17.83 17.26 17.64 6876966
20130124 17.69 17.81 17.05 17.10 9160246
20130125 17.23 17.29 17.01 17.09 3698444
20130128 17.09 17.44 17.08 17.43 5116289
20130129 17.43 17.91 17.40 17.68 8972844
20130130 17.70 17.98 17.61 17.71 6539704
20130131 17.61 18.23 17.47 17.85 10525285
20130201 17.86 17.94 17.62 17.87 7442578
20130204 17.98 19.44 17.86 19.06 27244862
20130205 19.00 19.57 18.80 19.01 27196284
20130206 19.00 19.00 18.56 18.79 10487536
20130207 18.76 18.98 18.60 18.79 7768289
20130208 18.86 18.97 18.76 18.78 6702147
20130211 18.78 18.78 18.78 18.78 0
20130212 18.78 18.78 18.78 18.78 0
20130213 18.78 18.78 18.78 18.78 0
20130214 18.78 18.78 18.78 18.78 0
20130215 18.78 18.78 18.78 18.78 0
20130218 18.78 18.85 18.20 18.23 8717163
20130219 18.23 18.32 17.57 17.68 7693617
20130220 17.75 17.91 17.65 17.88 6056397
20130221 17.76 17.76 17.13 17.18 8325031
20130222 17.16 17.30 17.13 17.25 3880690
20130225 17.36 17.48 17.17 17.24 3673794
20130226 17.16 17.16 16.58 16.66 9078870
20130227 16.66 16.97 16.56 16.77 4222697
20130228 16.85 17.21 16.73 17.16 6456368
20130301 17.18 17.19 16.68 16.95 6424704
20130304 16.62 16.97 15.97 16.09 8338439
20130305 16.09 16.34 16.09 16.25 4740968
20130306 16.47 16.49 16.26 16.45 4805120
20130307 16.31 17.16 16.11 16.89 11375868
20130308 16.83 17.90 16.58 17.21 14303248
20130311 17.21 17.63 16.92 17.33 7839971
20130312 17.22 17.68 17.15 17.25 13936075
20130313 17.30 17.52 17.00 17.15 6185732
20130314 17.00 18.87 16.65 18.87 39330424
20130315 18.62 18.92 18.00 18.28 36895428
20130318 18.13 18.77 18.03 18.29 31749230
20130319 18.18 18.57 17.95 18.53 27450726
20130320 18.41 18.76 18.16 18.67 35774208
20130321 18.55 18.55 17.99 18.15 22181482
20130322 18.02 18.66 17.85 18.33 22522046
20130325 18.10 18.52 17.92 17.94 17312520
20130326 17.79 17.81 17.00 17.01 17626474
20130327 17.01 17.16 16.76 16.87 9675733
20130328 16.66 17.06 16.22 16.84 10943614
20130329 16.84 16.96 16.48 16.50 6368803
20130401 16.37 16.69 16.24 16.42 4297782
20130402 16.43 16.73 16.34 16.54 4079747
20130403 16.66 16.71 16.27 16.34 5253979
20130404 16.34 16.34 16.34 16.34 0
20130405 16.34 16.34 16.34 16.34 0
20130408 15.99 16.03 15.59 15.92 5769981
20130409 15.99 16.24 15.95 16.12 3803336
20130410 16.17 16.41 16.10 16.39 4408037
20130411 16.45 16.55 16.00 16.01 3642233
20130412 16.02 16.14 15.84 15.87 2416226
20130415 15.67 15.87 15.27 15.36 4597502
20130416 15.20 15.66 15.03 15.52 4011160
20130417 15.61 15.64 15.16 15.42 3333127
20130418 15.28 15.79 15.16 15.38 3343235
20130419 15.38 15.86 15.35 15.80 5776582
20130422 15.71 15.80 15.51 15.66 4206504
20130423 15.66 15.72 15.16 15.17 4153800
20130424 15.27 15.57 15.20 15.42 3078375
20130425 15.29 15.49 15.13 15.15 3986097
20130426 15.08 15.15 14.66 14.71 6105903
20130429 14.71 14.71 14.71 14.71 0
20130430 14.71 14.71 14.71 14.71 0
20130501 14.71 14.71 14.71 14.71 0
20130502 14.64 14.67 13.54 13.67 9173242
20130503 13.67 14.01 13.66 13.80 6729788
20130506 13.87 14.07 13.86 13.91 4573471
20130507 13.93 14.32 13.72 14.17 6580650
20130508 14.21 14.34 14.03 14.09 4600700
20130509 14.12 14.15 13.65 13.81 5439113
20130510 13.73 14.03 13.66 13.96 3875739
20130513 14.00 14.05 13.83 13.92 3134482
20130514 13.91 13.91 13.62 13.66 3653372
20130515 13.67 13.82 13.48 13.60 4244665
20130516 13.60 13.96 13.37 13.95 7262601
20130517 13.96 15.02 13.77 14.66 16357148
20130520 14.53 14.60 14.30 14.43 9809813
20130521 14.40 14.65 14.35 14.48 6079190
20130522 14.46 14.67 14.30 14.51 6819621
20130523 14.51 14.51 14.12 14.15 5729551
20130524 14.15 14.35 14.09 14.23 3688439
20130527 14.25 14.30 13.93 13.94 4756542
20130528 13.94 14.42 13.90 14.32 7289520
20130529 14.32 14.40 14.18 14.19 5149706
20130530 14.16 14.30 14.11 14.13 3668327
20130531 14.16 14.38 13.97 14.03 4796560
20130603 13.99 14.29 13.92 14.11 4167002
20130604 14.06 14.06 13.70 13.71 4248482
20130605 13.71 13.86 13.68 13.72 2532772
20130606 13.69 13.86 13.63 13.64 3025362
20130607 13.63 13.74 13.19 13.20 5348763
20130610 13.20 13.20 13.20 13.20 0
20130611 13.20 13.20 13.20 13.20 0
20130612 13.20 13.20 13.20 13.20 0
20130613 13.13 13.13 12.03 12.35 5198490
20130614 12.35 12.42 12.09 12.19 5122580
20130617 12.29 12.34 12.00 12.10 4629991
20130618 12.16 12.25 11.84 11.99 3530122
20130619 11.97 12.27 11.56 12.12 6863765
20130620 11.98 11.98 11.25 11.27 7731056
20130621 11.17 11.17 10.10 10.68 14147568
20130624 10.63 10.63 9.70 9.71 10371274
20130625 9.65 9.92 8.99 9.66 13001465
20130626 9.66 9.69 9.29 9.49 9470313
20130627 9.51 9.79 9.29 9.37 11165956
20130628 9.24 9.82 9.04 9.38 11537931
20130701 9.29 9.49 9.17 9.47 6536928
20130702 9.51 9.53 9.22 9.39 5643587
20130703 9.37 9.37 9.02 9.15 8004473
20130704 9.08 9.62 8.82 9.42 15855142
20130705 9.39 9.64 9.26 9.38 11020475
20130708 9.19 9.19 8.80 8.81 7331209
20130709 8.78 9.11 8.74 8.96 4652591
20130710 8.97 9.85 8.90 9.85 17729654
20130711 9.98 10.76 9.92 10.73 31476772
20130712 10.57 10.57 10.18 10.20 18805172
20130715 10.24 10.47 10.01 10.23 12521508
20130716 10.17 10.31 10.09 10.26 9654496
20130717 10.24 10.54 10.02 10.08 13133311
20130718 9.96 10.02 9.69 9.70 10416492
20130719 9.74 9.98 9.24 9.27 9576391
20130722 9.12 9.40 9.04 9.39 6372798
20130723 9.36 10.30 9.33 9.89 11944997
20130724 9.79 9.96 9.41 9.77 9511020
20130725 9.71 10.47 9.66 10.07 15205841
20130726 9.96 9.99 9.72 9.84 8220539
20130729 9.70 9.72 9.49 9.55 5990496
20130730 9.18 9.55 9.11 9.25 11051055
20130731 9.19 9.42 9.19 9.29 5985884
20130801 9.29 9.96 9.20 9.58 10991298
20130802 9.58 9.94 9.48 9.78 13485032
20130805 9.72 10.32 9.64 10.00 11585656
20130806 9.93 10.22 9.74 10.10 12611544
20130807 9.98 10.34 9.90 10.06 14478435
20130808 9.99 10.19 9.88 9.95 8530751
20130809 9.99 10.41 9.95 10.24 15823259
20130812 10.24 11.27 10.22 11.27 39594540
20130813 11.22 11.33 10.87 11.05 23352084
20130814 10.99 11.39 10.84 10.91 20821154
20130815 10.85 10.99 10.72 10.74 9928514
20130816 10.63 11.56 10.50 10.52 17116246
20130819 10.46 10.72 10.33 10.66 8830437
20130820 10.37 10.58 10.30 10.40 8784316
20130821 10.33 10.97 10.27 10.67 13339150
20130822 10.53 10.67 10.39 10.45 8089496
20130823 10.57 10.67 9.97 10.19 10765707
20130826 10.19 10.52 10.19 10.47 8064330
20130827 10.52 10.61 10.34 10.59 7158256
20130828 10.50 10.87 10.41 10.66 13156070
20130829 10.55 10.65 10.34 10.41 7378332
20130830 10.41 10.53 10.23 10.29 7855683
20130902 10.28 10.55 10.22 10.47 7508273
20130903 10.47 10.69 10.41 10.54 8570857
20130904 10.51 10.72 10.32 10.49 8973612
20130905 10.45 10.45 10.24 10.25 6596885
20130906 10.18 10.38 10.15 10.26 4606069
20130909 10.27 10.52 10.21 10.47 8044778
20130910 10.68 11.02 10.55 10.91 18568952
20130911 10.95 11.26 10.82 11.06 20373982
20130912 10.97 11.06 10.83 10.99 10136158
20130913 10.93 11.12 10.87 10.88 8839962
20130916 10.88 11.04 10.67 10.72 6438971
20130917 10.74 10.74 10.33 10.37 5692014
20130918 10.32 10.47 10.31 10.38 3572260
20130920 10.38 10.38 10.38 10.38 0
20130923 10.45 10.61 10.44 10.55 3792036
20130924 10.55 10.55 10.28 10.36 4653894
20130925 10.39 10.52 10.27 10.33 3930599
20130926 10.33 10.45 10.24 10.26 4293951
20130927 10.30 10.85 10.27 10.69 10588142
20130930 10.72 10.82 10.47 10.57 5369469
20131001 10.57 10.57 10.57 10.57 0
20131002 10.57 10.57 10.57 10.57 0
20131003 10.57 10.57 10.57 10.57 0
20131004 10.57 10.57 10.57 10.57 0
20131007 10.57 10.57 10.57 10.57 0
20131008 10.51 10.63 10.25 10.61 5338387
20131009 10.55 10.61 10.35 10.40 7384348
20131010 10.42 10.47 10.19 10.30 7224429
20131011 10.34 10.47 10.32 10.43 5065272
20131014 10.43 10.65 10.42 10.63 7684033
20131015 10.63 10.79 10.52 10.69 8413444
20131016 10.68 10.68 10.33 10.36 4847802
20131017 10.43 11.36 10.39 10.84 15955706
20131018 10.79 11.04 10.60 10.71 7167580
20131021 10.70 11.15 10.57 10.87 9005495
20131022 10.76 11.47 10.76 11.34 20721192
20131023 11.25 11.53 11.09 11.22 14811006
20131024 11.15 11.16 10.70 10.73 8728068
20131025 10.68 10.80 10.41 10.54 6588964
20131028 10.51 10.72 10.16 10.28 6792497
20131029 10.27 10.49 9.97 10.17 6214583
20131030 10.20 10.35 9.99 10.30 5360044
20131031 10.22 10.29 10.05 10.09 4407849
20131101 10.16 10.26 10.07 10.21 3541780
20131104 10.21 10.31 10.07 10.14 3203494
20131105 10.06 10.12 9.90 10.10 4285529
20131106 10.03 10.37 10.00 10.14 5065372
20131107 10.06 10.27 10.06 10.09 3830336
20131108 10.06 10.09 9.62 9.65 4684675
20131111 9.66 9.66 9.36 9.53 4017727
20131112 9.54 9.76 9.44 9.67 3279794
20131113 9.67 9.67 9.30 9.32 3308368
20131114 9.36 9.52 9.34 9.39 3611763
20131115 9.36 9.64 9.36 9.55 4059737
20131118 9.49 9.81 9.49 9.79 6000622
20131119 9.83 9.83 9.68 9.77 3710121
20131120 9.87 9.93 9.76 9.84 3439311
20131121 9.78 10.32 9.77 10.14 9949268
20131122 10.17 10.34 10.07 10.12 4652591
20131125 9.98 10.13 9.98 10.03 3250918
20131126 10.11 10.11 9.89 9.93 3192264
20131127 9.94 10.11 9.86 10.09 5892840
20131128 10.27 10.56 10.27 10.39 13104234
20131129 10.37 10.37 10.17 10.24 5200225
20131202 10.13 10.25 9.78 9.91 5293670
20131203 9.91 10.11 9.87 10.04 3370832
20131204 10.14 10.24 10.05 10.17 4002688
20131205 10.17 10.35 10.11 10.17 4769697
20131206 10.18 10.22 10.00 10.07 4099140
20131209 10.05 10.17 10.04 10.07 2390965
20131210 10.12 10.17 9.97 9.98 2908120
20131211 9.97 10.06 9.77 9.79 3481723
20131212 9.80 9.94 9.79 9.79 2156651
20131213 9.75 9.76 9.68 9.70 2554092
20131216 9.77 9.77 9.48 9.51 3604745
20131217 9.52 9.58 9.49 9.51 2410616
20131218 9.57 9.57 9.41 9.47 2372216
20131219 9.49 9.66 9.41 9.43 2905312
20131220 9.52 9.52 9.08 9.22 3246206
20131223 9.17 9.21 8.94 9.05 2303736
20131224 9.09 9.16 8.97 9.14 3525537
20131225 9.13 9.15 8.89 9.01 3348072
20131226 9.04 9.04 8.64 8.73 5004112
20131227 8.73 8.86 8.65 8.79 3406425
20131230 8.80 8.84 8.71 8.72 2063106
20131231 8.70 9.08 8.67 8.86 3196977
20140101 8.86 8.86 8.86 8.86 0
20140102 8.83 8.84 8.53 8.63 5125630
20140103 8.60 8.69 8.48 8.67 4425897
20140106 8.66 8.66 8.30 8.33 4112475
20140107 8.28 8.34 7.97 8.06 4393512
20140108 8.02 8.18 7.92 7.93 3923881
20140109 7.91 7.93 7.67 7.68 5573002
20140110 7.65 7.76 7.57 7.72 4188976
20140113 7.74 7.86 7.68 7.77 2358179
20140114 7.77 7.86 7.66 7.74 2545971
20140115 7.78 7.82 7.55 7.57 3421164
20140116 7.54 7.78 7.48 7.65 4241313
20140117 7.61 7.61 7.34 7.35 4997695
20140120 7.30 7.38 7.28 7.31 2197458
20140121 7.34 7.52 7.34 7.47 2675711
20140122 7.46 7.64 7.44 7.62 3153964
20140123 7.62 7.62 7.52 7.54 2557802
20140124 7.52 7.73 7.49 7.66 3178729
20140127 7.59 7.73 7.51 7.58 3930498
20140128 7.58 7.63 7.53 7.59 2517797
20140129 7.63 7.65 7.49 7.52 1962041
20140130 7.50 7.53 7.28 7.31 2477191
20140131 7.31 7.31 7.31 7.31 0
20140203 7.31 7.31 7.31 7.31 0
20140205 7.31 7.31 7.31 7.31 0
20140206 7.31 7.31 7.31 7.31 0
20140207 7.28 7.33 7.17 7.26 3699694
20140210 7.28 7.45 7.26 7.41 5530791
20140211 7.39 7.74 7.32 7.68 10396941
20140212 7.67 7.67 7.52 7.56 7106420
20140213 7.56 7.71 7.55 7.61 7168382
20140214 7.58 7.69 7.54 7.63 3982635
20140217 7.65 7.80 7.59 7.73 8192265
20140218 7.70 7.70 7.48 7.52 7130182
20140219 7.53 7.64 7.50 7.59 5043916
20140220 7.59 7.73 7.56 7.61 6942089
20140221 7.58 7.68 7.38 7.45 4550924
20140224 7.38 7.38 6.98 7.07 7334718
20140225 7.07 7.11 6.70 6.77 5847321
20140226 6.78 6.83 6.68 6.82 4185065
20140227 6.76 6.76 6.53 6.55 7695363
20140228 6.55 6.58 6.38 6.53 6260102
20140303 6.55 6.57 6.41 6.47 6017968
20140304 6.43 6.43 6.31 6.41 5689006
20140305 6.41 6.75 6.35 6.54 10353226
20140306 6.48 6.48 6.32 6.40 6523693
20140307 6.39 6.48 6.35 6.41 4367243
20140310 6.34 6.34 5.95 5.97 8905333
20140311 5.96 6.21 5.89 6.07 6906696
20140312 5.98 6.18 5.97 6.08 5792277
20140313 6.10 6.25 6.01 6.14 8505184
20140314 6.09 6.16 6.00 6.04 4878583
20140317 6.07 6.23 6.05 6.18 5439653
20140318 6.17 6.24 6.10 6.14 3788927
20140319 6.13 6.23 6.08 6.20 4975637
20140320 6.19 6.22 6.04 6.05 5217270
20140321 6.03 6.37 6.02 6.31 13054705
20140324 6.41 6.61 6.34 6.49 13072351
20140325 6.48 6.59 6.41 6.50 8974314
20140326 6.55 6.58 6.35 6.38 7351462
20140327 6.38 6.43 6.31 6.32 5823458
20140328 6.29 6.56 6.29 6.37 6599391
20140331 6.37 6.55 6.34 6.39 4701418
20140401 6.41 6.47 6.30 6.34 6112516
20140402 6.36 6.45 6.32 6.42 5116105
20140403 6.47 6.48 6.31 6.33 5558564
20140404 6.35 6.42 6.30 6.36 4041389
20140407 6.36 6.36 6.36 6.36 0
20140408 6.36 6.56 6.32 6.55 9497986
20140409 6.55 6.55 6.47 6.51 6769136
20140410 6.53 6.72 6.44 6.59 13618382
20140411 6.53 6.58 6.49 6.54 8319999
20140414 6.54 6.70 6.49 6.62 6511561
20140415 6.62 6.62 6.46 6.48 4540798
20140416 6.47 6.57 6.42 6.44 4140047
20140417 6.45 6.46 6.37 6.38 3553811
20140418 6.34 6.43 6.27 6.37 3654074
20140421 6.33 6.37 6.19 6.20 4262869
20140422 6.19 6.24 6.12 6.18 3411238
20140423 6.16 6.22 6.14 6.17 2620165
20140424 6.17 6.24 6.12 6.16 3298142
20140425 6.16 6.21 6.05 6.05 3149552
20140428 6.04 6.05 5.91 5.92 4005495
20140429 5.93 6.09 5.93 6.09 3970403
20140430 6.11 6.15 6.04 6.07 3275783
20140501 6.07 6.07 6.07 6.07 0
20140502 6.07 6.07 6.07 6.07 0
20140505 6.02 6.12 5.98 6.12 3237683
20140506 6.12 6.18 6.06 6.13 3665203
20140507 6.08 6.12 6.05 6.07 2276966
20140508 6.06 6.33 6.03 6.27 7994647
20140509 6.25 6.60 6.21 6.54 16024686
20140512 6.60 7.20 6.46 7.20 18880970
20140513 7.92 7.92 7.60 7.92 67953248
20140514 7.78 8.01 7.70 7.75 47063312
20140515 7.65 7.75 7.22 7.37 42046164
20140516 7.30 7.38 7.02 7.22 33042074
20140519 7.17 7.23 7.03 7.21 21651630
20140520 7.23 7.27 6.87 6.89 24443644
20140521 6.84 7.28 6.79 7.06 32268246
20140522 6.98 7.10 6.87 6.92 20567188
20140523 7.05 7.09 6.74 6.94 12846960
20140526 6.90 7.10 6.90 7.03 13424273
20140527 6.97 7.09 6.89 7.02 12610340
20140528 7.08 7.16 6.98 7.04 15925025
20140529 6.94 6.96 6.70 6.77 17841848
20140530 6.72 6.93 6.71 6.78 8348474
20140602 6.78 6.78 6.78 6.78 0
20140603 6.80 6.99 6.77 6.81 10999620
20140604 6.87 6.94 6.74 6.82 8884478
20140605 6.87 6.87 6.63 6.82 7963064
20140606 6.81 6.83 6.64 6.69 6255591
20140609 6.67 6.68 6.55 6.57 8914858
20140610 6.59 6.70 6.56 6.67 6811748
20140611 6.64 6.67 6.58 6.65 5981873
20140612 6.62 6.67 6.48 6.54 8452145
20140613 6.53 6.70 6.51 6.61 8918467
20140616 6.64 6.74 6.63 6.73 8440716
20140617 6.73 6.73 6.59 6.62 4957991
20140618 6.62 7.06 6.57 6.85 16421526
20140619 6.86 6.86 6.53 6.55 10528200
20140620 6.54 6.67 6.50 6.66 6534200
20140623 6.65 6.82 6.54 6.72 9684900
20140624 6.68 6.97 6.65 6.92 13450100
20140625 6.96 7.29 6.83 7.01 24993500
20140626 6.96 6.99 6.86 6.95 12025100
20140627 6.95 6.95 6.83 6.85 8647500
20140630 6.87 6.98 6.76 6.92 8026800
20140701 6.91 7.11 6.82 6.91 10023300
20140702 6.91 7.22 6.83 7.06 20640200
20140703 7.00 7.11 6.97 7.00 12148700
20140704 7.01 7.09 6.95 7.00 8436400
20140707 6.98 7.04 6.83 6.97 10036400
20140708 6.93 6.96 6.82 6.88 6709300
20140709 6.87 6.96 6.62 6.63 11848100
20140710 6.60 6.78 6.58 6.62 9033600
20140711 6.63 6.70 6.61 6.64 6258800
20140714 6.65 6.74 6.59 6.73 7222800
20140715 6.74 6.88 6.68 6.88 11925900
20140716 6.86 6.93 6.78 6.79 8053700
20140717 6.79 6.81 6.64 6.73 6148000
20140718 6.70 6.84 6.66 6.74 5119600
20140721 6.72 6.78 6.67 6.68 5579200
20140722 6.67 6.88 6.62 6.82 12267900
20140723 6.87 7.17 6.81 7.02 25536100
20140724 7.02 7.37 6.98 7.30 33884900
20140725 7.25 7.47 7.19 7.35 26994500
20140728 7.36 7.85 7.28 7.52 33494000
20140729 7.50 7.51 7.35 7.40 23802700
20140730 7.35 7.52 7.30 7.31 17810900
20140731 7.29 7.53 7.25 7.52 18052500
20140801 7.48 7.80 7.43 7.47 30886600
20140804 7.41 7.76 7.38 7.73 26082000
20140805 7.70 8.15 7.70 7.83 33177900
20140806 7.77 7.85 7.61 7.81 14584800
20140807 7.72 7.90 7.55 7.74 20267200
20140808 7.72 7.77 7.62 7.68 7297400
20140811 7.68 7.89 7.65 7.88 12168800
20140812 7.83 7.87 7.68 7.73 12925600
20140813 7.68 7.96 7.57 7.89 26255700
20140814 7.81 7.84 7.62 7.64 13070900
20140815 7.62 7.79 7.60 7.70 10200900
20140818 7.75 7.79 7.67 7.77 9674800
20140819 7.77 8.00 7.72 7.87 17735400
20140820 7.80 7.88 7.73 7.79 8461400
20140821 7.77 7.78 7.62 7.67 8248700
20140822 7.66 7.73 7.61 7.67 7029500
20140825 7.73 7.78 7.62 7.68 7686500
20140826 7.62 7.70 7.48 7.49 8120400
20140827 7.50 7.55 7.38 7.48 5235200
20140828 7.48 7.70 7.42 7.51 6624700
20140829 7.50 7.65 7.40 7.65 5420900
20140901 7.65 7.71 7.58 7.70 6963400
20140902 7.71 7.93 7.67 7.92 16338200
20140903 7.98 8.59 7.97 8.49 38546100
20140904 8.53 8.53 8.23 8.40 20798600
20140905 8.34 8.50 8.30 8.39 14122800
20140908 8.39 8.39 8.39 8.39 0
20140909 8.38 9.06 8.33 8.73 25027700
20140910 8.65 8.75 8.48 8.66 17280200
20140911 8.67 8.75 8.43 8.44 15879500
20140912 8.40 8.57 8.36 8.55 7679800
20140915 8.53 8.77 8.45 8.69 14318900
20140916 8.75 8.75 8.21 8.24 13745700
20140917 8.24 8.39 8.20 8.32 6842800
20140918 8.25 8.58 8.25 8.41 8995500
20140919 8.40 8.51 8.28 8.46 8990900
20140922 8.45 8.63 8.35 8.41 10157800
20140923 8.41 8.55 8.34 8.44 6580300
20140924 8.46 8.73 8.38 8.67 15487100
20140925 8.67 8.73 8.54 8.57 11875800
20140926 8.55 8.69 8.50 8.62 7359600
20140929 8.63 8.84 8.58 8.82 15589800
20140930 9.05 9.14 8.87 8.88 23066800
20141001 8.88 8.88 8.88 8.88 0
20141002 8.88 8.88 8.88 8.88 0
20141003 8.88 8.88 8.88 8.88 0
20141006 8.88 8.88 8.88 8.88 0
20141007 8.88 8.88 8.88 8.88 0
20141008 8.89 8.93 8.74 8.82 11149800
20141009 8.82 8.93 8.68 8.88 14435000
20141010 8.92 9.14 8.91 8.92 16417200
20141013 8.96 9.40 8.83 9.38 24987500
20141014 9.30 9.36 9.15 9.30 13741200
20141015 9.28 9.29 9.12 9.14 9437500
20141016 9.11 9.30 8.90 8.93 10469200
20141017 8.89 8.99 8.67 8.69 10012000
20141020 8.73 8.87 8.68 8.76 5806800
20141021 8.77 8.86 8.72 8.73 4914000
20141022 8.71 8.80 8.51 8.54 7040700
20141023 8.50 8.50 8.16 8.20 11323400
20141024 8.26 8.34 8.20 8.29 4890300
20141027 8.36 8.36 8.05 8.11 8562900
20141028 8.11 8.39 8.10 8.38 8891800
20141029 8.40 8.59 8.35 8.56 9841900
20141030 8.53 8.66 8.42 8.63 11038100
20141031 8.61 9.07 8.55 8.97 20288400
20141103 9.00 9.15 8.86 8.99 16052200
20141104 8.92 9.25 8.84 9.13 22387500
20141105 9.18 9.20 8.90 8.92 13341200
20141106 8.90 8.91 8.70 8.82 9497500
20141107 8.84 9.05 8.78 8.88 11349300
20141110 8.83 9.05 8.83 9.02 14665300
20141111 9.14 9.50 9.00 9.13 34197000
20141112 9.14 9.47 9.06 9.43 27311200
20141113 9.42 9.48 9.04 9.23 23872900
20141114 9.18 9.47 9.10 9.45 23223100
20141117 9.49 9.49 9.24 9.30 16853100
20141118 9.33 9.33 8.86 8.96 18870000
20141119 8.96 8.96 8.78 8.85 9012200
20141120 8.83 8.95 8.79 8.85 7822200
20141121 8.83 8.96 8.70 8.94 7653300
20141124 8.94 8.94 8.94 8.94 0
20141125 9.30 9.57 9.16 9.55 33534300
20141126 9.57 9.85 9.33 9.79 34289900
20141127 9.81 10.48 9.71 10.20 40460500
20141128 10.25 10.63 9.78 10.58 40539800
20141201 10.48 11.64 10.15 11.62 64927500
20141202 11.69 12.49 11.17 11.87 59044500
20141203 11.70 12.62 11.60 12.08 51814700
20141204 12.17 13.19 12.16 13.17 52068600
20141205 13.10 14.00 12.62 13.41 61528600
20141208 13.06 13.69 12.73 13.29 42275500
20141209 13.00 13.67 11.96 11.96 51868100
20141210 11.72 12.25 11.53 12.19 27754900
20141211 12.02 12.28 11.80 11.97 19545500
20141212 12.04 12.26 11.85 12.11 19023600
20141215 12.16 12.17 11.72 12.07 15629300
20141216 12.25 13.24 12.25 13.20 44121600
20141217 13.10 13.10 12.45 12.69 34102400
20141218 12.61 13.35 12.38 12.75 27277600
20141219 12.55 13.20 12.25 12.99 33696500
20141222 13.27 13.97 12.99 13.67 52275900
20141223 13.60 13.60 12.30 12.58 26544200
20141224 12.59 12.75 11.71 12.05 21816100
20141225 12.25 12.42 12.00 12.41 16281100
20141226 12.27 12.70 12.22 12.65 19838000
20141229 12.70 13.70 12.70 13.03 36878600
20141230 13.03 13.05 12.45 12.62 20874100
20141231 12.75 13.29 12.57 13.18 25485400