20000103 2.37 2.38 2.34 2.34 0
20000104 2.36 2.40 2.34 2.40 10476098
20000105 2.41 2.49 2.41 2.42 23479424
20000106 2.40 2.47 2.38 2.47 16356728
20000107 2.49 2.58 2.44 2.55 46764048
20000110 2.59 2.65 2.56 2.63 58357012
20000111 2.63 2.64 2.46 2.49 33227176
20000112 2.48 2.50 2.37 2.40 17395374
20000113 2.41 2.45 2.40 2.43 8632394
20000114 2.43 2.44 2.37 2.37 7478895
20000117 2.38 2.44 2.38 2.44 8091308
20000118 2.46 2.48 2.39 2.41 8154661
20000119 2.45 2.45 2.41 2.43 4879264
20000120 2.42 2.44 2.39 2.43 15020280
20000121 2.44 2.45 2.40 2.42 12109918
20000124 2.41 2.65 2.39 2.54 39268776
20000125 2.54 2.56 2.32 2.47 86285800
20000126 2.45 2.46 2.39 2.42 23603760
20000127 2.44 2.46 2.39 2.45 40136756
20000128 2.46 2.55 2.45 2.51 40351164
20000131 2.46 2.55 2.45 2.51 0
20000201 2.46 2.55 2.45 2.51 0
20000202 2.46 2.55 2.45 2.51 0
20000203 2.46 2.55 2.45 2.51 0
20000204 2.46 2.55 2.45 2.51 0
20000207 2.46 2.55 2.45 2.51 0
20000208 2.46 2.55 2.45 2.51 0
20000209 2.46 2.55 2.45 2.51 0
20000210 2.46 2.55 2.45 2.51 0
20000211 2.46 2.55 2.45 2.51 0
20000214 2.58 2.76 2.55 2.71 76584808
20000215 2.71 2.73 2.55 2.57 79248440
20000216 2.57 2.77 2.51 2.76 60476756
20000217 2.79 3.03 2.79 3.03 278482208
20000218 3.11 3.19 2.81 3.06 148219040
20000221 3.06 3.16 2.95 2.97 83275672
20000222 2.97 3.06 2.74 2.75 93279208
20000223 2.71 2.73 2.64 2.67 45449148
20000224 2.65 2.78 2.65 2.74 28521380
20000225 2.76 2.76 2.64 2.70 24284050
20000228 2.71 2.82 2.65 2.76 33226962
20000229 2.79 2.85 2.73 2.83 32725954
20000301 2.83 3.04 2.79 2.89 62851848
20000302 2.89 2.92 2.79 2.84 27991714
20000303 2.91 2.92 2.81 2.85 24685934
20000306 2.88 3.11 2.84 2.88 90563432
20000307 2.88 3.06 2.86 3.00 52566024
20000308 3.00 3.02 2.88 2.94 38593440
20000309 2.95 3.02 2.88 2.98 28559952
20000310 2.97 2.98 2.84 2.85 31818540
20000313 2.85 2.91 2.82 2.87 20662152
20000314 2.73 2.85 2.71 2.82 32864298
20000315 2.82 2.85 2.81 2.83 12078026
20000316 2.82 2.82 2.69 2.71 18242020
20000317 2.68 2.78 2.65 2.76 17523158
20000320 2.71 2.86 2.68 2.86 19413838
20000321 2.86 2.99 2.83 2.91 27977276
20000322 2.90 2.95 2.83 2.86 13118395
20000323 2.87 2.95 2.84 2.91 18364202
20000324 2.92 2.99 2.88 2.89 27368310
20000327 2.89 2.97 2.85 2.97 24656196
20000328 2.98 3.26 2.97 3.20 123287448
20000329 3.23 3.29 3.04 3.13 54381068
20000330 3.15 3.20 3.10 3.16 27122224
20000331 3.18 3.19 3.05 3.08 26021950
20000403 3.08 3.13 3.04 3.05 20813422
20000404 3.02 3.03 2.92 2.98 23420596
20000405 2.97 3.03 2.92 3.01 13178947
20000406 3.01 3.04 2.97 3.03 13560358
20000407 3.04 3.12 3.02 3.10 18044636
20000410 3.09 3.27 3.08 3.22 42112552
20000411 3.23 3.24 3.10 3.10 25100744
20000412 3.10 3.18 3.00 3.18 26019364
20000413 3.23 3.27 3.10 3.18 22018208
20000414 3.10 3.23 3.08 3.19 30551694
20000417 3.15 3.22 3.06 3.17 23208556
20000418 3.16 3.35 3.07 3.35 37035688
20000419 3.35 3.45 3.26 3.43 91297808
20000420 3.43 3.77 3.36 3.68 138083840
20000421 3.67 3.71 3.58 3.61 27933532
20000424 3.62 3.85 3.61 3.73 72644856
20000425 3.74 3.80 3.62 3.68 26307686
20000426 3.68 3.71 3.54 3.57 26899412
20000427 3.54 3.59 3.42 3.44 29912562
20000428 3.43 3.63 3.37 3.52 37907760
20000501 3.43 3.63 3.37 3.52 0
20000502 3.43 3.63 3.37 3.52 0
20000503 3.43 3.63 3.37 3.52 0
20000504 3.43 3.63 3.37 3.52 0
20000505 3.43 3.63 3.37 3.52 0
20000508 3.53 3.58 3.46 3.52 13436453
20000509 3.52 3.52 3.38 3.41 18354290
20000510 3.39 3.40 3.26 3.27 24071796
20000511 3.24 3.27 3.13 3.15 18699068
20000512 3.16 3.27 3.15 3.18 16238426
20000515 3.21 3.33 3.18 3.29 18658556
20000516 3.29 3.33 3.24 3.26 9778568
20000517 3.27 3.36 3.24 3.34 13030692
20000518 3.34 3.34 3.34 3.34 0
20000519 3.38 3.49 3.38 3.45 16033929
20000522 3.49 3.53 3.42 3.48 20947240
20000523 3.50 3.63 3.48 3.50 17879572
20000524 3.52 3.60 3.47 3.49 18069416
20000525 3.53 3.65 3.53 3.61 30259710
20000526 3.63 3.64 3.49 3.51 20940560
20000529 3.51 3.55 3.39 3.47 22088026
20000530 3.48 3.62 3.41 3.53 25698290
20000531 3.52 3.57 3.46 3.54 12300192
20000601 3.48 3.62 3.48 3.57 15195471
20000602 3.60 3.83 3.53 3.75 58199708
20000605 3.79 3.94 3.62 3.68 51081752
20000606 3.66 3.71 3.58 3.69 21621282
20000607 3.69 3.72 3.62 3.67 14658263
20000608 3.67 3.90 3.62 3.86 41193716
20000609 3.86 4.25 3.78 4.24 357886880
20000612 4.35 4.58 4.22 4.26 378442784
20000613 4.29 4.69 4.29 4.69 178513648
20000614 4.92 5.16 4.83 4.91 228250992
20000615 4.87 5.10 4.69 5.06 130854904
20000616 5.04 5.15 4.78 4.82 83562912
20000619 4.78 4.78 4.50 4.55 69979072
20000620 4.50 4.78 4.46 4.65 47392192
20000621 4.64 4.71 4.48 4.52 32826588
20000622 4.54 4.68 4.51 4.60 25528486
20000623 4.55 4.87 4.55 4.75 40208512
20000626 4.75 4.77 4.64 4.72 27441792
20000627 4.72 4.91 4.71 4.74 33433828
20000628 4.74 4.78 4.64 4.67 26312210
20000629 4.66 4.67 4.55 4.58 22363850
20000630 4.55 4.77 4.18 4.64 62165524
20000703 4.55 4.55 4.36 4.37 23212436
20000704 4.36 4.43 4.27 4.39 12409875
20000705 4.39 4.52 4.39 4.41 10880782
20000706 4.41 4.41 4.32 4.35 8636273
20000707 4.39 4.78 4.39 4.64 34488636
20000710 4.69 4.73 4.64 4.68 22885326
20000711 4.68 4.77 4.59 4.62 23565402
20000712 4.62 4.80 4.52 4.72 32010324
20000713 4.39 4.47 4.29 4.30 22960944
20000714 4.30 4.35 4.25 4.32 24855670
20000717 4.30 4.30 4.18 4.19 28187440
20000718 4.16 4.19 4.08 4.14 20113950
20000719 4.14 4.34 4.14 4.29 19582660
20000720 4.30 4.31 4.22 4.24 10893172
20000721 4.24 4.24 4.16 4.20 9842965
20000724 4.20 4.40 4.18 4.31 24553538
20000725 4.31 4.31 4.26 4.26 10367855
20000726 4.26 4.29 4.20 4.26 10734638
20000727 4.29 4.31 4.22 4.23 12095511
20000728 4.24 4.25 4.15 4.18 13381491
20000731 4.17 4.17 4.08 4.11 16919590
20000801 4.11 4.26 4.11 4.23 10000219
20000802 4.22 4.26 4.17 4.19 6171084
20000803 4.19 4.22 4.10 4.14 11390964
20000804 4.15 4.25 4.11 4.21 12485978
20000807 4.21 4.26 4.16 4.26 14679847
20000808 4.31 4.35 4.26 4.28 9273268
20000809 4.29 4.51 4.29 4.47 47211068
20000810 4.50 4.52 4.36 4.39 26333042
20000811 4.38 4.39 4.26 4.28 14897697
20000814 4.29 4.41 4.28 4.32 10388339
20000815 4.33 4.36 4.22 4.26 10816785
20000816 4.22 4.35 4.16 4.26 9535286
20000817 4.24 4.26 4.19 4.22 13197566
20000818 4.22 4.32 4.20 4.31 12073961
20000821 4.32 4.34 4.22 4.26 12602904
20000822 4.24 4.31 4.23 4.23 13132275
20000823 4.17 4.23 3.94 4.17 21196802
20000824 4.17 4.21 4.12 4.19 13218263
20000825 4.19 4.31 4.17 4.26 9430735
20000828 4.26 4.34 4.23 4.32 18837572
20000829 4.32 4.32 4.32 4.32 0
20000830 4.22 4.42 4.22 4.32 22539112
20000831 4.30 4.32 4.14 4.15 9938982
20000901 4.12 4.19 4.10 4.11 8419362
20000904 4.11 4.16 4.05 4.08 8419148
20000905 4.09 4.12 3.89 3.90 16218884
20000906 3.85 4.00 3.80 3.89 11773749
20000907 3.89 4.06 3.89 4.05 11396511
20000908 4.05 4.09 4.01 4.06 6098324
20000911 4.06 4.14 3.94 4.13 9619780
20000912 4.11 4.20 4.08 4.15 6627268
20000913 4.11 4.19 4.08 4.11 5648967
20000914 4.11 4.12 4.03 4.05 5419168
20000915 4.05 4.05 3.95 3.98 4782259
20000918 3.98 3.99 3.92 3.94 5271943
20000919 3.93 3.93 3.77 3.81 6547895
20000920 3.81 3.88 3.77 3.84 3486890
20000921 3.84 3.87 3.77 3.78 4137455
20000922 3.73 3.74 3.61 3.65 5101247
20000925 3.65 3.65 3.48 3.49 4786740
20000926 3.52 3.64 3.51 3.60 1987754
20000927 3.64 3.89 3.63 3.82 7715668
20000928 3.83 3.87 3.69 3.70 4321167
20000929 3.61 3.80 3.61 3.80 4960210
20001002 3.61 3.80 3.61 3.80 0
20001003 3.61 3.80 3.61 3.80 0
20001004 3.61 3.80 3.61 3.80 0
20001005 3.61 3.80 3.61 3.80 0
20001006 3.61 3.80 3.61 3.80 0
20001009 3.82 3.84 3.76 3.84 2722173
20001010 3.84 3.87 3.81 3.84 2835259
20001011 3.85 3.85 3.76 3.78 3711356
20001012 3.80 3.80 3.61 3.69 6990424
20001013 3.69 3.82 3.64 3.76 6019378
20001016 3.75 3.75 3.66 3.67 3019184
20001017 3.68 3.68 3.63 3.67 2787677
20001018 3.67 3.73 3.66 3.70 2309302
20001019 3.72 3.83 3.71 3.80 5158643
20001020 3.84 3.84 3.74 3.79 5755226
20001023 3.79 3.84 3.78 3.82 4496984
20001024 3.82 3.84 3.74 3.76 3209510
20001025 3.75 3.85 3.70 3.82 7402014
20001026 3.80 3.84 3.75 3.76 3331557
20001027 3.76 3.77 3.70 3.72 3238955
20001030 3.71 3.73 3.65 3.70 5836946
20001031 3.74 3.80 3.70 3.74 4299190
20001101 3.82 3.84 3.77 3.80 7045900
20001102 3.83 3.89 3.80 3.81 12082069
20001103 3.81 3.84 3.70 3.74 4826000
20001106 3.73 3.81 3.70 3.77 3539379
20001107 3.77 3.82 3.74 3.75 6691493
20001108 3.80 3.80 3.72 3.74 3474942
20001109 3.75 3.80 3.73 3.80 6806926
20001110 3.80 3.98 3.80 3.93 20912380
20001113 3.93 3.96 3.85 3.93 9827603
20001114 3.93 3.94 3.86 3.91 6674636
20001115 3.92 3.99 3.89 3.96 11332074
20001116 3.96 4.04 3.94 3.98 7421431
20001117 4.01 4.03 3.90 3.93 7497604
20001120 3.94 3.98 3.86 3.97 7610690
20001121 3.98 4.07 3.97 4.04 18986078
20001122 4.05 4.06 3.98 4.04 6975275
20001123 4.04 4.06 3.97 3.99 7924770
20001124 3.99 4.03 3.83 3.84 8552291
20001127 3.81 3.91 3.78 3.87 5254233
20001128 3.93 3.93 3.88 3.92 2535047
20001129 3.92 3.94 3.84 3.85 4985174
20001130 3.85 3.89 3.83 3.86 4305164
20001201 3.86 3.89 3.81 3.84 4457083
20001204 3.84 4.02 3.80 4.00 10311312
20001205 4.06 4.19 4.05 4.10 30391976
20001206 4.08 4.12 3.98 4.01 8125125
20001207 4.01 4.01 3.93 3.96 4485675
20001208 3.96 3.98 3.88 3.94 3149339
20001211 3.96 3.98 3.88 3.89 4160286
20001212 3.89 3.92 3.85 3.92 2550837
20001213 3.92 3.92 3.85 3.88 2478931
20001214 3.89 3.91 3.86 3.89 2598205
20001215 3.89 3.91 3.83 3.84 2830992
20001218 3.84 3.84 3.79 3.81 3538526
20001219 3.82 3.87 3.81 3.83 2150768
20001220 3.83 3.86 3.80 3.86 3001047
20001221 3.88 3.90 3.82 3.84 3473448
20001222 3.84 3.84 3.76 3.81 6368877
20001225 3.82 3.82 3.74 3.77 8968149
20001226 3.79 3.81 3.77 3.79 5029555
20001227 3.79 3.81 3.73 3.75 8670284
20001228 3.75 3.75 3.75 3.75 0
20001229 3.80 3.89 3.80 3.84 2748204
20010101 3.80 3.89 3.80 3.84 0
20010102 3.89 3.89 3.81 3.86 3862421
20010103 3.87 3.88 3.82 3.88 6337299
20010104 3.89 3.89 3.84 3.86 4485888
20010105 3.86 3.97 3.84 3.94 6998959
20010108 3.94 3.96 3.83 3.87 5384816
20010109 3.87 3.96 3.87 3.94 5543776
20010110 3.94 3.96 3.94 3.95 4927351
20010111 3.96 4.02 3.96 3.97 7292556
20010112 3.98 4.00 3.94 3.94 3036253
20010115 3.94 3.94 3.81 3.82 4309645
20010116 3.78 3.89 3.75 3.88 4306871
20010117 3.88 3.88 3.82 3.83 2525019
20010118 3.82 3.88 3.82 3.85 2560652
20010119 3.84 3.92 3.83 3.91 4527282
20010122 3.84 3.92 3.83 3.91 0
20010123 3.84 3.92 3.83 3.91 0
20010124 3.84 3.92 3.83 3.91 0
20010125 3.84 3.92 3.83 3.91 0
20010126 3.84 3.92 3.83 3.91 0
20010129 3.84 3.92 3.83 3.91 0
20010130 3.84 3.92 3.83 3.91 0
20010131 3.84 3.92 3.83 3.91 0
20010201 3.84 3.92 3.83 3.91 0
20010202 3.84 3.92 3.83 3.91 0
20010205 3.92 3.92 3.80 3.85 2716412
20010206 3.82 3.91 3.82 3.89 2641519
20010207 3.90 3.99 3.89 3.95 6935801
20010208 3.95 3.95 3.95 3.95 0
20010209 3.95 3.98 3.89 3.94 5350890
20010212 3.94 3.94 3.87 3.94 2446286
20010213 3.95 3.97 3.92 3.95 3184332
20010214 3.94 3.96 3.89 3.91 2037256
20010215 3.98 4.02 3.90 3.93 2105961
20010216 3.93 3.93 3.82 3.90 3124375
20010219 3.90 4.07 3.89 4.03 11474605
20010220 4.05 4.12 3.97 4.00 23702832
20010221 3.98 3.98 3.80 3.84 14562920
20010222 3.82 3.91 3.80 3.84 4507865
20010223 3.84 3.98 3.84 3.98 7407562
20010226 4.03 4.07 3.99 4.02 10466219
20010227 4.03 4.12 3.99 4.11 24257380
20010228 4.12 4.15 4.04 4.07 10105837
20010301 4.07 4.09 3.97 4.07 6160202
20010302 4.05 4.15 4.04 4.04 6133104
20010305 4.05 4.13 4.05 4.13 10378737
20010306 4.13 4.15 4.07 4.09 7703293
20010307 4.10 4.14 4.09 4.11 7130181
20010308 4.11 4.12 4.04 4.04 6061838
20010309 4.05 4.08 4.01 4.02 5434317
20010312 4.02 4.05 3.99 4.02 3501400
20010313 3.94 3.96 3.89 3.94 4487595
20010314 3.97 3.97 3.89 3.94 5776349
20010315 3.96 4.03 3.93 3.98 3087249
20010316 3.98 3.98 3.94 3.95 4791647
20010319 3.95 3.95 3.95 3.95 0
20010320 3.98 4.00 3.93 3.99 2845927
20010321 4.01 4.04 3.97 4.04 5630618
20010322 4.05 4.09 4.01 4.04 4481621
20010323 4.05 4.31 4.04 4.19 52847876
20010326 4.22 4.29 4.19 4.26 19370144
20010327 4.27 4.29 4.21 4.24 10949928
20010328 4.24 4.26 4.17 4.19 9238702
20010329 4.19 4.22 4.13 4.19 7678115
20010330 4.17 4.21 4.16 4.19 6087016
20010402 4.19 4.23 4.19 4.21 8181241
20010403 4.21 4.21 4.21 4.21 0
20010404 4.26 4.30 4.12 4.14 6611692
20010405 4.14 4.18 4.12 4.15 6241069
20010406 4.15 4.24 4.15 4.18 4994349
20010409 4.18 4.18 4.12 4.15 4528136
20010410 4.17 4.23 4.14 4.19 4116332
20010411 4.19 4.22 4.15 4.16 3807799
20010412 4.17 4.17 4.12 4.12 7547746
20010413 4.12 4.18 4.12 4.14 5037663
20010416 4.15 4.16 4.10 4.16 6448678
20010417 4.22 4.27 4.16 4.20 4608576
20010418 4.22 4.31 4.20 4.26 14912420
20010419 4.26 4.29 4.17 4.21 6931107
20010420 4.22 4.26 4.12 4.13 8258908
20010423 4.15 4.15 3.98 4.07 10706473
20010424 4.07 4.11 4.05 4.10 3859008
20010425 4.12 4.17 4.03 4.05 4972798
20010426 4.03 4.06 3.99 4.01 3854953
20010427 4.03 4.03 3.96 3.99 4542218
20010430 3.99 4.03 3.98 4.00 2226941
20010501 3.99 4.03 3.98 4.00 0
20010502 3.99 4.03 3.98 4.00 0
20010503 3.99 4.03 3.98 4.00 0
20010504 3.99 4.03 3.98 4.00 0
20010507 3.99 4.03 3.98 4.00 0
20010508 3.99 4.06 3.99 4.04 1587258
20010509 4.05 4.10 3.98 4.00 4726996
20010510 4.00 4.02 3.97 3.98 3571385
20010511 3.99 4.01 3.97 4.00 3462140
20010514 4.01 4.08 3.99 4.05 4769243
20010515 4.08 4.08 4.03 4.04 4211068
20010516 4.04 4.05 4.00 4.02 3738454
20010517 4.03 4.11 4.00 4.04 6046476
20010518 4.05 4.09 4.04 4.05 3445070
20010521 4.06 4.16 4.04 4.14 8635505
20010522 4.17 4.26 4.17 4.21 23737398
20010523 4.23 4.25 4.11 4.13 14136820
20010524 4.13 4.26 4.09 4.19 11095446
20010525 4.24 4.24 4.11 4.20 6872004
20010528 4.20 4.20 4.20 4.20 0
20010529 4.20 4.20 4.10 4.11 3752749
20010530 4.11 4.16 4.07 4.13 4088807
20010531 4.17 4.21 4.08 4.09 5262555
20010601 4.09 4.09 4.03 4.06 5366039
20010604 4.06 4.12 4.03 4.08 4613057
20010605 4.08 4.21 4.03 4.16 10646730
20010606 4.16 4.18 4.11 4.12 3961212
20010607 4.12 4.12 4.07 4.07 3810573
20010608 4.08 4.11 4.05 4.11 2830992
20010611 4.10 4.10 4.05 4.06 3584614
20010612 4.05 4.08 4.03 4.04 7298530
20010613 4.05 4.11 4.04 4.07 3437815
20010614 4.07 4.12 4.04 4.04 4716755
20010615 4.04 4.09 4.03 4.04 2956666
20010618 4.05 4.06 3.94 3.95 5335100
20010619 3.95 3.98 3.94 3.96 3002328
20010620 3.96 4.02 3.94 3.96 2370753
20010621 3.96 3.99 3.94 3.97 3606591
20010622 3.99 4.03 3.94 4.02 3406237
20010625 4.05 4.07 4.01 4.03 3785608
20010626 4.04 4.35 4.04 4.21 41695672
20010627 4.21 4.22 4.12 4.13 10741252
20010628 4.13 4.17 4.08 4.08 4779059
20010629 4.08 4.12 4.06 4.07 2794079
20010702 4.08 4.12 4.07 4.09 2243798
20010703 4.07 4.11 4.05 4.07 2768284
20010704 4.11 4.15 4.05 4.12 3228323
20010705 4.11 4.20 4.10 4.16 4595089
20010706 4.15 4.18 4.08 4.08 1697121
20010709 4.15 4.15 4.06 4.07 2137241
20010710 4.11 4.11 4.06 4.10 2025569
20010711 4.11 4.13 4.06 4.07 1893342
20010712 4.08 4.08 4.03 4.07 2737770
20010713 4.11 4.16 4.06 4.14 6275258
20010716 4.20 4.21 4.05 4.06 8104393
20010717 4.08 4.19 4.08 4.19 12098105
20010718 4.19 4.20 4.13 4.16 4192052
20010719 3.95 4.04 3.82 3.90 15253110
20010720 3.86 3.91 3.79 3.84 16715020
20010723 3.84 3.85 3.80 3.84 7576334
20010724 3.84 3.84 3.81 3.83 3323891
20010725 3.83 3.83 3.66 3.70 6229275
20010726 3.69 3.70 3.57 3.59 7459577
20010727 3.57 3.68 3.56 3.66 4207945
20010730 3.62 3.62 3.39 3.39 4915696
20010731 3.32 3.40 3.11 3.23 5317038
20010801 3.26 3.39 3.26 3.37 4219811
20010802 3.38 3.38 3.23 3.34 3797067
20010803 3.34 3.37 3.31 3.35 1648384
20010806 3.35 3.35 3.25 3.33 2740525
20010807 3.30 3.34 3.25 3.32 2506374
20010808 3.30 3.38 3.26 3.31 1690976
20010809 3.31 3.36 3.31 3.34 1384566
20010810 3.35 3.41 3.35 3.40 2017728
20010813 3.40 3.41 3.36 3.39 1745646
20010814 3.39 3.41 3.33 3.33 1916863
20010815 3.37 3.37 3.32 3.33 1822779
20010816 3.34 3.36 3.30 3.31 1427158
20010817 3.30 3.31 3.28 3.28 1849478
20010820 3.28 3.28 3.28 3.28 0
20010821 3.30 3.55 3.30 3.46 8080872
20010822 3.46 3.48 3.33 3.38 2622496
20010823 3.34 3.37 3.32 3.36 1597103
20010824 3.35 3.39 3.33 3.34 996362
20010827 3.33 3.33 3.20 3.22 2884194
20010828 3.21 3.26 3.16 3.23 1333074
20010829 3.28 3.28 3.23 3.25 958643
20010830 3.24 3.29 3.19 3.21 1196185
20010831 3.25 3.25 3.21 3.23 522762
20010903 3.24 3.24 3.13 3.16 1296415
20010904 3.16 3.23 3.15 3.23 905032
20010905 3.25 3.28 3.25 3.27 1510859
20010906 3.26 3.33 3.25 3.26 2974465
20010907 3.25 3.25 3.18 3.18 1424192
20010910 3.16 3.28 3.12 3.27 1891647
20010911 3.27 3.28 3.22 3.27 1254882
20010912 3.21 3.21 3.06 3.16 3410982
20010913 3.16 3.19 3.13 3.13 1607698
20010914 3.13 3.15 3.07 3.07 2577573
20010917 3.06 3.06 2.92 2.92 3615891
20010918 2.90 2.97 2.82 2.89 4169590
20010919 2.90 2.95 2.88 2.94 1669150
20010920 2.97 2.97 2.89 2.90 2141267
20010921 2.89 2.94 2.87 2.92 1249796
20010924 2.92 2.93 2.86 2.88 1074766
20010925 2.90 2.90 2.85 2.86 1271410
20010926 2.86 2.88 2.83 2.85 1693731
20010927 2.85 2.86 2.81 2.83 1455553
20010928 2.83 2.85 2.82 2.85 1106975
20011001 2.83 2.85 2.82 2.85 0
20011002 2.83 2.85 2.82 2.85 0
20011003 2.83 2.85 2.82 2.85 0
20011004 2.83 2.85 2.82 2.85 0
20011005 2.83 2.85 2.82 2.85 0
20011008 2.83 2.85 2.81 2.82 1502383
20011009 2.83 2.86 2.79 2.84 1973865
20011010 2.83 2.87 2.76 2.78 1455129
20011011 2.78 2.78 2.60 2.61 1886773
20011012 2.64 2.74 2.60 2.69 1716616
20011015 2.71 2.77 2.68 2.73 1024545
20011016 2.76 2.77 2.68 2.68 1094261
20011017 2.68 2.68 2.62 2.63 1187709
20011018 2.63 2.63 2.52 2.53 2442591
20011019 2.54 2.54 2.41 2.48 2541549
20011022 2.48 2.49 2.39 2.39 1601765
20011023 2.63 2.63 2.52 2.63 8851559
20011024 2.69 2.79 2.66 2.75 13587562
20011025 2.74 2.74 2.62 2.64 3288503
20011026 2.63 2.69 2.59 2.60 3263075
20011029 2.62 2.67 2.60 2.66 5484864
20011030 2.66 2.66 2.66 2.66 0
20011031 2.65 2.69 2.60 2.67 2304855
20011101 2.69 2.94 2.62 2.94 38444268
20011102 2.93 2.99 2.87 2.96 35147928
20011105 2.97 3.02 2.94 3.01 21544896
20011106 3.00 3.01 2.92 2.95 10704851
20011107 2.95 2.99 2.84 2.88 16239300
20011108 2.85 3.11 2.82 3.09 43536056
20011109 3.09 3.25 3.02 3.12 40715220
20011112 3.14 3.39 3.13 3.24 40528324
20011113 3.16 3.25 3.12 3.19 16806138
20011114 3.21 3.28 3.19 3.22 8710220
20011115 3.22 3.25 3.10 3.17 10121486
20011116 3.48 3.48 3.19 3.20 26886090
20011119 3.20 3.30 3.16 3.30 26886090
20011120 3.33 3.34 3.27 3.29 12460245
20011121 3.29 3.32 3.26 3.29 8744760
20011122 3.30 3.31 3.20 3.29 13420160
20011123 3.28 3.42 3.23 3.39 21181060
20011126 3.39 3.44 3.36 3.42 13017970
20011127 3.42 3.45 3.40 3.43 8767434
20011128 3.44 3.45 3.40 3.42 9299519
20011129 3.42 3.47 3.36 3.44 13045729
20011130 3.43 3.44 3.39 3.42 7932117
20011203 3.42 3.44 3.37 3.41 11578098
20011204 3.40 3.53 3.40 3.48 15738365
20011205 3.48 3.51 3.37 3.38 15493406
20011206 3.37 3.39 3.34 3.36 9626695
20011207 3.36 3.42 3.36 3.42 5877094
20011210 3.40 3.40 3.34 3.38 3039518
20011211 3.37 3.40 3.34 3.35 3669078
20011212 3.35 3.35 3.26 3.29 6333319
20011213 3.29 3.30 3.12 3.14 7300226
20011214 3.11 3.21 3.10 3.14 5301781
20011217 3.11 3.18 3.10 3.11 3331731
20011218 3.13 3.18 3.09 3.18 3660390
20011219 3.18 3.20 3.11 3.11 3564399
20011220 3.11 3.11 2.99 3.00 4634079
20011221 2.99 3.06 2.98 3.05 2277944
20011224 3.05 3.06 2.93 2.95 2256965
20011225 2.93 2.94 2.84 2.93 3038459
20011226 2.93 3.00 2.88 3.00 2889704
20011227 3.00 3.02 2.94 2.94 3195690
20011228 2.94 2.98 2.92 2.96 2187885
20011231 2.97 3.04 2.96 3.04 3719723
20020101 2.97 3.04 2.96 3.04 0
20020102 2.97 3.04 2.96 3.04 0
20020103 2.97 3.04 2.96 3.04 0
20020104 3.04 3.06 2.96 2.98 1832950
20020107 2.97 2.97 2.90 2.94 1797562
20020108 2.93 2.98 2.92 2.92 1398975
20020109 2.89 2.92 2.83 2.83 3180433
20020110 2.83 2.93 2.77 2.92 4129117
20020111 2.95 2.95 2.84 2.84 2627370
20020114 2.83 2.83 2.74 2.76 2929118
20020115 2.75 2.86 2.74 2.78 3735404
20020116 2.77 2.86 2.76 2.86 3918063
20020117 2.87 2.87 2.75 2.75 4226592
20020118 2.74 2.83 2.66 2.78 4829664
20020121 2.72 2.79 2.67 2.69 4083770
20020122 2.67 2.80 2.64 2.70 4112377
20020123 2.73 2.93 2.66 2.92 6115908
20020124 2.91 2.96 2.80 2.91 8831428
20020125 2.91 2.93 2.87 2.88 3518204
20020128 2.89 2.91 2.69 2.70 5183964
20020129 2.67 2.83 2.65 2.77 3163057
20020130 2.76 2.82 2.76 2.79 2310153
20020131 2.87 3.02 2.83 2.99 11884084
20020201 2.99 3.08 2.97 2.98 7832524
20020204 2.97 3.02 2.93 3.02 3549142
20020205 3.02 3.04 2.97 3.01 4065335
20020206 3.02 3.23 3.02 3.07 14813414
20020207 3.07 3.14 3.04 3.10 7682497
20020208 3.11 3.13 3.02 3.02 4891328
20020211 3.11 3.13 3.02 3.02 0
20020212 3.11 3.13 3.02 3.02 0
20020213 3.11 3.13 3.02 3.02 0
20020214 3.11 3.13 3.02 3.02 0
20020215 3.11 3.13 3.02 3.02 0
20020218 3.11 3.13 3.02 3.02 0
20020219 3.11 3.13 3.02 3.02 0
20020220 3.11 3.13 3.02 3.02 0
20020221 3.11 3.13 3.02 3.02 0
20020222 3.11 3.13 3.02 3.02 0
20020225 3.11 3.16 3.04 3.07 4654845
20020226 3.07 3.11 3.01 3.08 2948613
20020227 3.08 3.13 3.04 3.10 4223202
20020228 3.11 3.16 3.09 3.13 7472503
20020301 3.15 3.17 3.06 3.07 8311210
20020304 3.05 3.11 3.02 3.11 3425603
20020305 3.11 3.18 3.11 3.15 9305452
20020306 3.15 3.24 3.14 3.17 12801831
20020307 3.16 3.22 3.15 3.22 10870558
20020308 3.24 3.39 3.22 3.36 33390202
20020311 3.47 3.70 3.47 3.70 80620344
20020312 3.69 3.69 3.55 3.56 35747608
20020313 3.53 3.59 3.39 3.43 21957680
20020314 3.41 3.54 3.40 3.54 15525827
20020315 3.54 3.58 3.36 3.37 17986430
20020318 3.40 3.47 3.35 3.40 12736565
20020319 3.40 3.52 3.39 3.48 10963159
20020320 3.54 3.54 3.43 3.46 10538508
20020321 3.46 3.46 3.36 3.40 9652547
20020322 3.40 3.52 3.40 3.44 12963300
20020325 3.43 3.46 3.40 3.42 3673316
20020326 3.43 3.43 3.33 3.35 7432029
20020327 3.36 3.42 3.34 3.42 4929046
20020328 3.42 3.44 3.38 3.39 4003671
20020329 3.37 3.37 3.23 3.25 8411863
20020401 3.23 3.26 3.16 3.23 5892987
20020402 3.23 3.24 3.11 3.15 5503724
20020403 3.15 3.19 3.13 3.16 3745363
20020404 3.16 3.29 3.09 3.28 5130141
20020405 3.29 3.35 3.26 3.29 7399820
20020408 3.29 3.29 3.22 3.24 2704714
20020409 3.24 3.35 3.21 3.32 6596289
20020410 3.35 3.42 3.33 3.40 9731798
20020411 3.41 3.42 3.31 3.32 6801198
20020412 3.32 3.40 3.30 3.35 5558182
20020415 3.35 3.36 3.26 3.27 5842343
20020416 3.26 3.30 3.23 3.26 2865971
20020417 3.25 3.32 3.25 3.29 2409323
20020418 3.30 3.35 3.24 3.25 3366695
20020419 3.25 3.34 3.20 3.32 7258058
20020422 3.32 3.32 3.32 3.32 0
20020423 3.34 3.52 3.32 3.44 25313568
20020424 3.44 3.45 3.36 3.38 7619562
20020425 3.37 3.40 3.33 3.40 5683840
20020426 3.51 3.68 3.42 3.50 15366053
20020429 3.50 3.78 3.45 3.67 52739796
20020430 3.67 4.01 3.61 3.83 108199352
20020501 3.67 4.01 3.61 3.83 0
20020502 3.67 4.01 3.61 3.83 0
20020503 3.67 4.01 3.61 3.83 0
20020506 3.67 4.01 3.61 3.83 0
20020507 3.67 4.01 3.61 3.83 0
20020508 3.85 3.86 3.70 3.71 33795144
20020509 3.69 3.77 3.63 3.65 25646466
20020510 3.66 3.68 3.58 3.61 17695488
20020513 3.59 3.68 3.58 3.63 12517247
20020514 3.64 3.66 3.50 3.53 14574177
20020515 3.49 3.58 3.48 3.51 10463919
20020516 3.50 3.53 3.35 3.37 16229553
20020517 3.37 3.46 3.35 3.46 12648414
20020520 3.46 3.46 3.35 3.40 10013840
20020521 3.47 3.60 3.44 3.53 17596318
20020522 3.53 3.54 3.44 3.47 6489914
20020523 3.47 3.58 3.47 3.54 7615960
20020524 3.56 3.62 3.54 3.59 19993774
20020527 3.61 3.66 3.55 3.63 8169024
20020528 3.63 3.66 3.58 3.58 7426096
20020529 3.59 3.60 3.42 3.45 9066427
20020530 3.44 3.47 3.37 3.44 7404270
20020531 3.44 3.45 3.39 3.39 5376159
20020603 3.37 3.37 3.24 3.25 10137590
20020604 3.25 3.35 3.25 3.30 6199185
20020605 3.34 3.44 3.27 3.28 10074867
20020606 3.26 3.56 3.19 3.46 13766619
20020607 3.46 3.52 3.38 3.44 11837254
20020610 3.42 3.48 3.40 3.44 4952143
20020611 3.46 3.56 3.41 3.54 9608409
20020612 3.54 3.59 3.50 3.53 8877270
20020613 3.51 3.54 3.44 3.45 5156639
20020614 3.40 3.51 3.39 3.41 6489039
20020617 3.40 3.45 3.37 3.45 3448057
20020618 3.43 3.68 3.43 3.60 18358114
20020619 3.58 3.61 3.50 3.51 6882874
20020620 3.52 3.61 3.52 3.53 5944100
20020621 3.54 3.69 3.54 3.65 24405400
20020624 4.02 4.02 3.81 4.01 95247664
20020625 3.95 4.22 3.88 3.97 90210392
20020626 3.94 4.04 3.88 3.96 26625926
20020627 4.00 4.11 3.92 4.04 50501100
20020628 4.03 4.09 3.94 3.95 38917000
20020701 3.95 3.95 3.95 3.95 0
20020702 3.94 4.07 3.89 4.00 21691844
20020703 4.09 4.21 4.03 4.04 43970868
20020704 4.10 4.23 4.05 4.16 76534592
20020705 4.15 4.19 4.04 4.13 27461724
20020708 4.14 4.20 4.12 4.13 18833700
20020709 4.15 4.16 4.04 4.09 19421932
20020710 4.09 4.09 3.99 4.00 20168412
20020711 3.99 4.02 3.95 3.96 11157691
20020712 3.95 4.00 3.92 3.98 10398602
20020715 4.02 4.07 3.99 4.06 17604068
20020716 4.07 4.22 4.04 4.05 26286522
20020717 4.04 4.10 3.98 4.08 10455554
20020718 4.08 4.16 4.05 4.09 14421440
20020719 4.09 4.14 4.07 4.11 8081403
20020722 4.12 4.13 3.99 4.00 11472297
20020723 3.98 4.04 3.94 3.95 10494434
20020724 3.95 4.00 3.94 3.99 5784170
20020725 4.00 4.03 3.95 3.97 4031875
20020726 3.97 4.02 3.95 3.97 5455063
20020729 3.98 4.00 3.90 4.00 5372681
20020730 4.00 4.13 3.94 4.07 13104592
20020731 4.04 4.10 3.97 3.98 8046727
20020801 3.98 4.02 3.94 3.96 6587603
20020802 3.99 3.99 3.94 3.97 3607777
20020805 3.99 3.99 3.92 3.92 8383400
20020806 3.91 3.99 3.90 3.95 5367217
20020807 3.93 3.95 3.92 3.93 3793346
20020808 3.95 3.97 3.91 3.92 2630964
20020809 3.92 3.93 3.84 3.85 6617025
20020812 3.83 3.85 3.81 3.81 4395448
20020813 3.80 3.88 3.80 3.84 3220246
20020814 3.86 3.90 3.84 3.87 3388162
20020815 3.88 3.90 3.84 3.85 2723644
20020816 3.85 3.90 3.81 3.89 3817724
20020819 3.85 3.86 3.82 3.82 5045466
20020820 3.82 3.95 3.82 3.92 7598671
20020821 3.92 3.92 3.87 3.89 4887847
20020822 3.88 3.93 3.86 3.91 6229914
20020823 3.92 3.94 3.90 3.90 2736884
20020826 3.90 3.93 3.83 3.84 7582699
20020827 3.84 3.86 3.82 3.83 5482173
20020828 3.83 3.85 3.83 3.85 3677970
20020829 3.86 3.86 3.82 3.83 2537444
20020830 3.83 3.84 3.74 3.74 8944941
20020902 3.74 3.76 3.70 3.72 7003084
20020903 3.72 3.75 3.72 3.72 3153836
20020904 3.73 3.74 3.69 3.69 5177445
20020905 3.69 3.75 3.69 3.70 5709144
20020906 3.70 3.71 3.59 3.61 4730439
20020909 3.59 3.59 3.52 3.53 4921893
20020910 3.52 3.58 3.52 3.56 2401472
20020911 3.56 3.57 3.52 3.56 3340036
20020912 3.56 3.61 3.54 3.58 2573801
20020913 3.57 3.58 3.52 3.54 2769248
20020916 3.52 3.52 3.45 3.47 4907602
20020917 3.47 3.47 3.47 3.47 0
20020918 3.43 3.47 3.37 3.42 5480282
20020919 3.43 3.54 3.40 3.53 3785570
20020920 3.51 3.52 3.46 3.46 2269073
20020923 3.46 3.48 3.46 3.48 1759860
20020924 3.47 3.47 3.42 3.42 2127216
20020925 3.42 3.49 3.40 3.47 2243854
20020926 3.49 3.51 3.47 3.49 2863398
20020927 3.50 3.52 3.45 3.49 2642523
20020930 3.49 3.49 3.49 3.49 0
20021001 3.49 3.49 3.49 3.49 0
20021002 3.49 3.49 3.49 3.49 0
20021003 3.49 3.49 3.49 3.49 0
20021004 3.49 3.49 3.49 3.49 0
20021007 3.49 3.49 3.49 3.49 0
20021008 3.50 3.51 3.44 3.46 1077268
20021009 3.46 3.46 3.33 3.36 2170509
20021010 3.34 3.39 3.34 3.37 1743468
20021011 3.38 3.38 3.22 3.23 8045887
20021014 3.23 3.26 3.16 3.25 2767777
20021015 3.25 3.25 3.16 3.17 5467252
20021016 3.19 3.25 3.19 3.21 2892190
20021017 3.21 3.21 3.13 3.14 4986832
20021018 3.14 3.16 3.09 3.14 3181577
20021021 3.16 3.18 3.12 3.18 2596919
20021022 3.20 3.24 3.16 3.23 6716429
20021023 3.23 3.29 3.20 3.27 5742559
20021024 3.27 3.27 3.19 3.20 3696884
20021025 3.20 3.23 3.14 3.15 2100946
20021028 3.18 3.19 3.14 3.17 2614572
20021029 3.16 3.21 3.14 3.20 1825430
20021030 3.21 3.24 3.16 3.21 1702908
20021031 3.23 3.26 3.19 3.20 2269073
20021101 3.20 3.23 3.18 3.22 1740316
20021104 3.28 3.37 3.25 3.35 15212053
20021105 3.35 3.51 3.35 3.43 21325120
20021106 3.43 3.46 3.39 3.44 7338076
20021107 3.44 3.45 3.41 3.44 4449248
20021108 3.51 3.53 3.36 3.36 15214995
20021111 3.34 3.40 3.26 3.28 6613452
20021112 3.28 3.36 3.24 3.25 7285116
20021113 3.24 3.28 3.17 3.27 5728058
20021114 3.27 3.27 3.17 3.17 3793556
20021115 3.17 3.24 3.12 3.18 5277900
20021118 3.23 3.23 3.13 3.15 1888687
20021119 3.18 3.23 3.14 3.21 2645465
20021120 3.09 3.09 2.89 2.89 12135345
20021121 2.61 2.75 2.60 2.60 46651432
20021122 2.60 2.64 2.50 2.56 23226206
20021125 2.45 2.69 2.43 2.67 80127448
20021126 2.63 2.71 2.56 2.58 50537248
20021127 2.56 2.76 2.53 2.73 64282188
20021128 2.71 2.81 2.66 2.80 49055004
20021129 2.79 2.90 2.74 2.81 74732912
20021202 2.80 2.80 2.67 2.68 31404492
20021203 2.66 2.80 2.66 2.76 34099552
20021204 2.78 2.83 2.74 2.76 21906206
20021205 2.76 2.78 2.70 2.73 13707744
20021206 2.76 2.76 2.70 2.71 8859407
20021209 2.71 2.74 2.66 2.67 11992017
20021210 2.66 2.73 2.65 2.66 10358882
20021211 2.63 2.67 2.62 2.64 13609391
20021212 2.66 2.70 2.63 2.65 8077621
20021213 2.61 2.71 2.59 2.67 17171774
20021216 2.67 2.78 2.67 2.76 25032932
20021217 2.77 2.78 2.74 2.76 11333803
20021218 2.76 2.77 2.72 2.73 11896185
20021219 2.72 2.76 2.71 2.75 6022699
20021220 2.76 2.81 2.72 2.78 16510407
20021223 2.80 2.83 2.76 2.77 16172684
20021224 2.77 2.77 2.74 2.75 8192997
20021225 2.76 2.77 2.69 2.70 11596080
20021226 2.69 2.69 2.59 2.60 20289252
20021227 2.59 2.62 2.56 2.58 12981650
20021230 2.58 2.58 2.58 2.58 0
20021231 2.52 2.56 2.47 2.49 15123367
20030101 2.52 2.56 2.47 2.49 0
20030102 2.49 2.52 2.45 2.46 10333453
20030103 2.47 2.51 2.47 2.49 6834958
20030106 2.46 2.57 2.46 2.55 8656605
20030107 2.56 2.57 2.50 2.52 5761473
20030108 2.52 2.64 2.50 2.61 14505713
20030109 2.61 2.68 2.58 2.66 28199588
20030110 2.64 2.72 2.61 2.62 23716714
20030113 2.62 2.66 2.62 2.66 11450861
20030114 2.66 2.93 2.64 2.90 121436456
20030115 2.90 2.93 2.78 2.82 54841064
20030116 2.83 2.92 2.80 2.90 39097312
20030117 2.91 3.02 2.89 2.93 48151536
20030120 2.93 2.93 2.86 2.92 19012754
20030121 2.95 2.95 2.83 2.84 18929952
20030122 2.81 2.85 2.79 2.81 15120634
20030123 2.82 2.84 2.79 2.79 9928689
20030124 2.83 2.91 2.76 2.87 9574784
20030127 2.89 3.01 2.87 2.96 41373740
20030128 2.96 2.96 2.92 2.94 10376325
20030129 2.95 3.01 2.93 2.99 24468448
20030130 2.95 3.01 2.93 2.99 0
20030131 2.95 3.01 2.93 2.99 0
20030203 2.95 3.01 2.93 2.99 0
20030204 2.95 3.01 2.93 2.99 0
20030205 2.95 3.01 2.93 2.99 0
20030206 2.95 3.01 2.93 2.99 0
20030207 2.95 3.01 2.93 2.99 0
20030210 2.97 2.97 2.89 2.92 10492962
20030211 2.92 2.93 2.89 2.93 7285116
20030212 2.92 2.96 2.89 2.93 9941719
20030213 2.95 3.03 2.91 3.01 25928834
20030214 3.00 3.02 2.96 2.98 11233348
20030217 2.96 3.01 2.90 2.93 13522175
20030218 2.93 3.00 2.93 2.96 16141791
20030219 2.96 3.08 2.93 3.07 33528134
20030220 3.06 3.06 3.01 3.01 13832158
20030221 3.02 3.02 2.94 2.95 19079164
20030224 2.95 2.97 2.94 2.95 8435519
20030225 2.95 3.02 2.94 3.00 10411001
20030226 3.00 3.00 2.96 2.99 6611981
20030227 2.99 3.02 2.96 2.97 6191035
20030228 2.97 2.97 2.92 2.94 12635100
20030303 2.96 2.98 2.93 2.97 13688620
20030304 2.97 2.99 2.96 2.98 10666973
20030305 2.99 3.00 2.95 2.99 7686097
20030306 2.98 2.99 2.92 2.92 9531701
20030307 2.92 2.93 2.89 2.91 12253874
20030310 2.90 2.91 2.85 2.86 11066273
20030311 2.85 2.88 2.84 2.87 9279722
20030312 2.87 2.87 2.81 2.85 8873908
20030313 2.86 2.87 2.83 2.83 4554958
20030314 2.83 2.84 2.80 2.83 4891210
20030317 2.81 2.84 2.79 2.81 6180737
20030318 2.81 2.87 2.81 2.81 4932401
20030319 2.82 2.85 2.78 2.82 5431735
20030320 2.82 2.91 2.81 2.90 13759653
20030321 2.90 2.91 2.87 2.90 5502559
20030324 2.90 2.90 2.87 2.89 5549003
20030325 2.89 2.89 2.83 2.84 5871385
20030326 2.84 2.84 2.78 2.78 5258566
20030327 2.76 2.95 2.74 2.89 29399378
20030328 2.90 2.99 2.88 2.91 29118606
20030331 2.92 3.04 2.88 3.00 34971288
20030401 3.00 3.02 2.95 2.98 26574018
20030402 2.98 2.98 2.94 2.97 13026834
20030403 2.97 2.99 2.92 2.94 13946904
20030404 2.94 3.01 2.93 3.01 28493598
20030407 3.01 3.05 2.95 2.96 24285190
20030408 2.96 3.00 2.95 2.96 20916994
20030409 2.96 3.21 2.95 3.15 125939928
20030410 3.15 3.22 3.10 3.16 78495360
20030411 3.16 3.27 3.12 3.22 71351056
20030414 3.25 3.30 3.18 3.25 65662504
20030415 3.25 3.26 3.14 3.20 49905512
20030416 3.20 3.50 3.16 3.29 126769840
20030417 3.29 3.42 3.26 3.33 55964148
20030418 3.35 3.36 3.21 3.23 37733180
20030421 3.21 3.21 2.97 3.02 58046392
20030422 2.99 3.03 2.92 2.97 23663124
20030423 2.95 2.96 2.77 2.85 51030696
20030424 2.83 2.83 2.68 2.70 36349500
20030425 2.70 2.80 2.69 2.75 24562178
20030428 2.74 2.80 2.60 2.76 34402600
20030429 2.76 2.76 2.66 2.68 22469638
20030430 2.71 2.86 2.68 2.82 50496684
20030501 2.71 2.86 2.68 2.82 0
20030502 2.71 2.86 2.68 2.82 0
20030505 2.71 2.86 2.68 2.82 0
20030506 2.71 2.86 2.68 2.82 0
20030507 2.71 2.86 2.68 2.82 0
20030508 2.71 2.86 2.68 2.82 0
20030509 2.71 2.86 2.68 2.82 0
20030512 2.85 2.86 2.68 2.73 31474474
20030513 2.72 2.73 2.60 2.62 33005052
20030514 2.62 2.70 2.61 2.69 16223332
20030515 2.67 2.82 2.63 2.78 30815420
20030516 2.81 2.82 2.72 2.78 22830478
20030519 2.77 2.88 2.76 2.80 30841690
20030520 2.80 2.80 2.74 2.77 13978428
20030521 2.77 2.80 2.75 2.76 9866482
20030522 2.75 2.78 2.69 2.74 9383750
20030523 2.75 2.87 2.71 2.79 26642950
20030526 2.80 2.91 2.80 2.89 39715176
20030527 2.90 2.93 2.85 2.89 21067886
20030528 2.90 2.91 2.82 2.83 20508236
20030529 2.82 2.88 2.81 2.88 13785923
20030530 2.89 2.95 2.85 2.93 32012058
20030602 2.96 3.05 2.94 2.98 54875952
20030603 2.97 2.97 2.90 2.90 17501510
20030604 2.89 2.93 2.86 2.92 12623961
20030605 2.90 2.92 2.88 2.89 8321824
20030606 2.85 2.88 2.80 2.80 15407500
20030609 2.79 2.82 2.77 2.77 9169600
20030610 2.77 2.81 2.77 2.80 5202033
20030611 2.80 2.90 2.80 2.89 13391877
20030612 2.90 2.95 2.90 2.92 26965752
20030613 2.92 2.92 2.92 2.92 0
20030616 2.93 2.97 2.89 2.92 11372683
20030617 2.93 2.94 2.87 2.88 7590055
20030618 2.88 2.91 2.85 2.87 7112577
20030619 2.86 2.86 2.81 2.83 7427813
20030620 2.83 2.84 2.80 2.81 4289949
20030623 2.81 2.82 2.76 2.77 5491000
20030624 2.77 2.80 2.76 2.79 5278110
20030625 2.80 2.82 2.76 2.76 5549634
20030626 2.76 2.78 2.68 2.75 9313768
20030627 2.76 2.76 2.69 2.69 4710895
20030630 2.68 2.70 2.66 2.67 4670124
20030701 2.67 2.73 2.67 2.67 3854922
20030702 2.66 2.71 2.66 2.70 4003294
20030703 2.70 2.72 2.67 2.71 2910474
20030704 2.72 2.78 2.71 2.74 16218498
20030707 2.74 2.74 2.67 2.70 5108513
20030708 2.70 2.71 2.67 2.71 5259616
20030709 2.71 2.72 2.68 2.68 2532400
20030710 2.67 2.79 2.67 2.74 10722034
20030711 2.74 2.77 2.72 2.73 5451070
20030714 2.73 2.77 2.72 2.74 8122594
20030715 2.73 2.77 2.73 2.76 4023259
20030716 2.76 2.76 2.70 2.72 4521332
20030717 2.73 2.76 2.69 2.74 7035869
20030718 2.74 2.74 2.66 2.67 8121333
20030721 2.67 2.67 2.62 2.65 6845886
20030722 2.66 2.68 2.62 2.65 4920422
20030723 2.65 2.68 2.64 2.67 3733451
20030724 2.68 2.75 2.66 2.73 16778778
20030725 2.74 2.74 2.66 2.67 9392367
20030728 2.67 2.69 2.62 2.64 6484836
20030729 2.64 2.67 2.63 2.66 2293661
20030730 2.60 2.71 2.59 2.68 10487919
20030731 2.69 2.69 2.63 2.64 4744628
20030801 2.63 2.64 2.56 2.57 9728821
20030804 2.57 2.57 2.51 2.55 10344071
20030805 2.55 2.58 2.55 2.58 5262292
20030806 2.58 2.61 2.55 2.56 2950184
20030807 2.56 2.61 2.55 2.57 5339984
20030808 2.60 2.60 2.52 2.53 5052462
20030811 2.51 2.55 2.51 2.53 2344776
20030812 2.55 2.61 2.55 2.60 8963214
20030813 2.58 2.59 2.55 2.56 2771766
20030814 2.57 2.59 2.52 2.53 3836202
20030815 2.53 2.55 2.52 2.54 3421149
20030818 2.54 2.57 2.54 2.54 1712564
20030819 2.55 2.56 2.53 2.54 1603461
20030820 2.54 2.55 2.51 2.53 3059078
20030821 2.53 2.56 2.52 2.53 1897474
20030822 2.55 2.55 2.46 2.47 9039021
20030825 2.46 2.46 2.41 2.42 7967255
20030826 2.41 2.43 2.40 2.41 3951797
20030827 2.41 2.42 2.38 2.39 5517564
20030828 2.39 2.41 2.38 2.39 3466592
20030829 2.39 2.40 2.37 2.39 4537311
20030901 2.29 2.39 2.27 2.38 16000056
20030902 2.37 2.37 2.31 2.36 11855601
20030903 2.38 2.46 2.38 2.44 19369062
20030904 2.42 2.45 2.41 2.42 5753989
20030905 2.42 2.42 2.37 2.40 6522737
20030908 2.39 2.41 2.35 2.39 3892324
20030909 2.39 2.42 2.37 2.38 3845626
20030910 2.36 2.36 2.32 2.35 5213290
20030911 2.34 2.35 2.32 2.32 3755370
20030912 2.32 2.32 2.27 2.27 5210567
20030915 2.27 2.31 2.23 2.24 3942374
20030916 2.24 2.24 2.17 2.23 5686768
20030917 2.23 2.23 2.17 2.19 5182088
20030918 2.17 2.19 2.14 2.18 5153608
20030919 2.19 2.19 2.13 2.15 4503386
20030922 2.15 2.20 2.15 2.18 4144037
20030923 2.18 2.21 2.16 2.20 3171741
20030924 2.20 2.21 2.19 2.20 2629575
20030925 2.20 2.20 2.16 2.17 2401527
20030926 2.17 2.17 2.15 2.16 1860199
20030929 2.16 2.17 2.14 2.17 3409213
20030930 2.19 2.22 2.18 2.21 7299443
20031001 2.19 2.22 2.18 2.21 0
20031002 2.19 2.22 2.18 2.21 0
20031003 2.19 2.22 2.18 2.21 0
20031006 2.19 2.22 2.18 2.21 0
20031007 2.19 2.22 2.18 2.21 0
20031008 2.21 2.21 2.17 2.20 2638580
20031009 2.20 2.20 2.17 2.18 1717381
20031010 2.17 2.28 2.14 2.28 10555576
20031013 2.30 2.31 2.26 2.27 10823832
20031014 2.26 2.29 2.24 2.25 4562440
20031015 2.26 2.29 2.24 2.25 4396796
20031016 2.24 2.25 2.19 2.19 3544283
20031017 2.19 2.20 2.16 2.17 3165458
20031020 2.18 2.18 2.15 2.15 2310014
20031021 2.15 2.18 2.14 2.17 3540933
20031022 2.18 2.22 2.15 2.21 8031335
20031023 2.21 2.23 2.15 2.17 4454593
20031024 2.17 2.17 2.09 2.09 10850846
20031027 2.09 2.10 2.00 2.01 10846867
20031028 2.01 2.09 2.00 2.09 11733723
20031029 2.09 2.10 2.00 2.02 7055061
20031030 1.91 1.99 1.91 1.97 6152289
20031031 2.01 2.03 1.96 1.99 4674475
20031103 1.98 2.02 1.96 2.00 6954124
20031104 2.02 2.08 2.02 2.08 14580458
20031105 2.11 2.24 2.11 2.19 43342444
20031106 2.19 2.19 2.08 2.10 17354946
20031107 2.07 2.13 2.05 2.11 8046622
20031110 2.09 2.14 2.08 2.14 4589664
20031111 2.14 2.17 2.11 2.13 4402869
20031112 2.15 2.15 2.10 2.11 4075769
20031113 2.08 2.11 2.07 2.10 4119326
20031114 2.10 2.10 2.02 2.05 7806637
20031117 2.05 2.06 2.03 2.06 2441943
20031118 2.07 2.07 1.99 2.01 5594209
20031119 2.01 2.06 2.00 2.06 5413906
20031120 2.05 2.15 2.05 2.13 8762180
20031121 2.13 2.16 2.09 2.10 11642839
20031124 2.10 2.19 2.10 2.18 17138834
20031125 2.18 2.27 2.15 2.22 23107888
20031126 2.22 2.23 2.18 2.21 11560121
20031127 2.21 2.31 2.20 2.21 31696884
20031128 2.20 2.22 2.15 2.21 13624496
20031201 2.21 2.25 2.20 2.23 10175705
20031202 2.24 2.31 2.23 2.25 15500401
20031203 2.24 2.31 2.23 2.26 13750352
20031204 2.24 2.28 2.21 2.26 12879621
20031205 2.27 2.34 2.26 2.33 22176846
20031208 2.30 2.33 2.29 2.31 11447668
20031209 2.29 2.35 2.27 2.34 10601019
20031210 2.32 2.36 2.32 2.36 9253667
20031211 2.36 2.37 2.31 2.34 9002793
20031212 2.34 2.36 2.29 2.31 10416318
20031215 2.30 2.34 2.26 2.29 7814595
20031216 2.27 2.33 2.27 2.31 8088086
20031217 2.31 2.31 2.23 2.24 9903051
20031218 2.23 2.25 2.19 2.23 11984388
20031219 2.23 2.28 2.13 2.20 12095167
20031222 2.17 2.27 2.13 2.26 15855353
20031223 2.25 2.43 2.24 2.40 33482114
20031224 2.42 2.48 2.40 2.47 55386096
20031225 2.47 2.48 2.41 2.43 16032724
20031226 2.43 2.43 2.37 2.39 12215997
20031229 2.34 2.46 2.30 2.40 33094284
20031230 2.40 2.40 2.40 2.40 0
20031231 2.41 2.46 2.40 2.43 47231000
20040101 2.41 2.46 2.40 2.43 0
20040102 2.42 2.44 2.38 2.38 10167747
20040105 2.38 2.47 2.35 2.47 19406546
20040106 2.47 2.57 2.44 2.57 37854616
20040107 2.56 2.60 2.53 2.55 23154796
20040108 2.53 2.57 2.53 2.55 18662718
20040109 2.55 2.69 2.47 2.48 42591080
20040112 2.47 2.50 2.41 2.48 18414148
20040113 2.48 2.55 2.45 2.50 14181949
20040114 2.50 2.58 2.47 2.57 21722424
20040115 2.58 2.64 2.54 2.58 23747430
20040116 2.58 2.69 2.57 2.62 32131832
20040119 2.58 2.69 2.57 2.62 0
20040120 2.58 2.69 2.57 2.62 0
20040121 2.58 2.69 2.57 2.62 0
20040122 2.58 2.69 2.57 2.62 0
20040123 2.58 2.69 2.57 2.62 0
20040126 2.58 2.69 2.57 2.62 0
20040127 2.58 2.69 2.57 2.62 0
20040128 2.58 2.69 2.57 2.62 0
20040129 2.62 2.77 2.60 2.77 40654864
20040130 2.82 2.82 2.65 2.67 44076012
20040202 2.70 2.88 2.70 2.75 36645480
20040203 2.75 2.75 2.63 2.70 23645446
20040204 2.70 2.79 2.68 2.79 37960372
20040205 2.81 2.81 2.72 2.76 17397038
20040206 2.75 2.75 2.66 2.71 33313328
20040209 2.77 2.80 2.70 2.73 17564566
20040210 2.71 2.78 2.67 2.77 30129860
20040211 2.77 2.77 2.73 2.76 17651890
20040212 2.76 2.89 2.74 2.80 49852616
20040213 2.82 2.91 2.79 2.84 49486988
20040216 2.90 2.96 2.84 2.93 59558612
20040217 2.95 2.96 2.90 2.92 38500024
20040218 2.91 2.94 2.89 2.92 22978680
20040219 2.92 2.98 2.91 2.93 34927468
20040220 2.98 2.99 2.94 2.96 35956936
20040223 2.95 2.97 2.87 2.87 26599190
20040224 2.87 2.90 2.82 2.90 28368086
20040225 2.91 2.99 2.81 2.82 25069022
20040226 2.80 2.83 2.72 2.76 16708284
20040227 2.77 2.82 2.77 2.79 8774535
20040301 2.79 2.79 2.74 2.77 10104924
20040302 2.78 2.81 2.75 2.79 10369829
20040303 2.79 2.79 2.69 2.72 13432257
20040304 2.72 2.74 2.65 2.67 15364074
20040305 2.68 2.75 2.66 2.73 19466648
20040308 2.72 2.72 2.64 2.66 9331987
20040309 2.65 2.69 2.63 2.66 7554506
20040310 2.65 2.72 2.65 2.71 10342396
20040311 2.70 2.75 2.68 2.72 10968954
20040312 2.73 2.79 2.72 2.77 17020098
20040315 2.79 2.86 2.76 2.85 30276030
20040316 2.88 2.89 2.79 2.81 45680728
20040317 2.82 2.82 2.76 2.78 13588059
20040318 2.78 2.85 2.75 2.77 17699636
20040319 2.77 2.84 2.77 2.81 12384364
20040322 2.81 2.84 2.75 2.78 10104295
20040323 2.78 2.78 2.71 2.73 15033205
20040324 2.74 2.79 2.70 2.72 9840228
20040325 2.71 2.76 2.70 2.72 5537039
20040326 2.72 2.74 2.68 2.71 8365136
20040329 2.70 2.72 2.66 2.68 8012279
20040330 2.68 2.69 2.63 2.67 7843493
20040331 2.67 2.71 2.64 2.67 8223993
20040401 2.67 2.69 2.65 2.68 10278735
20040402 2.69 2.69 2.66 2.68 14742542
20040405 2.70 2.70 2.64 2.67 10379880
20040406 2.67 2.75 2.63 2.73 33303696
20040407 2.74 2.77 2.71 2.76 42926972
20040408 2.76 2.77 2.73 2.76 12688847
20040409 2.76 2.76 2.65 2.69 12730520
20040412 2.67 2.67 2.61 2.65 9474806
20040413 2.64 2.64 2.53 2.57 17267412
20040414 2.56 2.60 2.47 2.50 23932968
20040415 2.51 2.56 2.49 2.54 20598934
20040416 2.55 2.59 2.52 2.58 15424594
20040419 2.59 2.62 2.56 2.58 21619184
20040420 2.58 2.59 2.52 2.55 8059815
20040421 2.55 2.65 2.52 2.63 31794888
20040422 2.62 2.64 2.57 2.61 10810639
20040423 2.58 2.58 2.40 2.45 36055568
20040426 2.45 2.50 2.42 2.50 8936619
20040427 2.51 2.52 2.45 2.47 7041658
20040428 2.46 2.46 2.41 2.43 6909101
20040429 2.39 2.49 2.32 2.46 31332508
20040430 2.53 2.58 2.45 2.47 15239684
20040503 2.53 2.58 2.45 2.47 0
20040504 2.53 2.58 2.45 2.47 0
20040505 2.53 2.58 2.45 2.47 0
20040506 2.53 2.58 2.45 2.47 0
20040507 2.53 2.58 2.45 2.47 0
20040510 2.47 2.51 2.36 2.38 7978773
20040511 2.37 2.40 2.32 2.37 8306501
20040512 2.36 2.51 2.36 2.44 29382682
20040513 2.44 2.47 2.39 2.43 15711278
20040514 2.42 2.44 2.38 2.41 9823685
20040517 2.41 2.43 2.37 2.39 8225459
20040518 2.39 2.42 2.36 2.42 7814804
20040519 2.42 2.44 2.29 2.36 31871324
20040520 2.34 2.39 2.33 2.39 14975617
20040521 2.39 2.39 2.34 2.36 9289477
20040524 2.37 2.37 2.32 2.34 4118279
20040525 2.34 2.34 2.27 2.28 5570755
20040526 2.28 2.32 2.25 2.27 4693531
20040527 2.27 2.36 2.26 2.33 11385054
20040528 2.33 2.34 2.29 2.30 5101674
20040531 2.29 2.31 2.27 2.30 2777210
20040601 2.30 2.34 2.29 2.33 14471983
20040602 2.33 2.34 2.27 2.29 7827159
20040603 2.29 2.29 2.29 2.29 0
20040604 2.27 2.27 2.20 2.20 18500634
20040607 2.22 2.29 2.19 2.22 12080508
20040608 2.22 2.25 2.08 2.13 18244106
20040609 2.14 2.17 2.00 2.02 18263372
20040610 2.03 2.07 1.99 2.02 30700296
20040611 2.02 2.06 2.00 2.01 38401180
20040614 2.02 2.05 1.95 2.04 22544572
20040615 2.03 2.08 2.02 2.07 22811780
20040616 2.07 2.10 2.03 2.06 13400636
20040617 2.05 2.08 2.01 2.02 8149024
20040618 2.01 2.02 1.97 2.02 8951278
20040621 2.02 2.02 1.98 2.02 2789566
20040622 2.02 2.03 2.00 2.02 5142299
20040623 2.02 2.02 1.94 1.99 7174006
20040624 1.96 2.01 1.96 1.98 5090575
20040625 1.97 1.99 1.95 1.97 4747559
20040628 1.97 1.97 1.89 1.91 6029574
20040629 1.90 1.96 1.89 1.95 6506613
20040630 1.94 1.95 1.91 1.94 18003282
20040701 1.96 2.03 1.95 2.02 41186140
20040702 2.02 2.02 1.99 2.00 16355008
20040705 2.01 2.03 2.00 2.02 7957204
20040706 2.03 2.06 2.01 2.02 10571910
20040707 2.02 2.02 1.98 1.98 5732839
20040708 1.98 2.00 1.96 2.00 3616111
20040709 2.00 2.02 2.00 2.00 5627924
20040712 1.99 1.99 1.93 1.94 5789799
20040713 1.94 1.95 1.91 1.94 7841399
20040714 1.96 2.00 1.91 1.95 9806513
20040715 2.00 2.01 1.96 2.00 10139895
20040716 2.01 2.09 2.00 2.07 21908590
20040719 2.07 2.10 2.04 2.06 14508002
20040720 2.06 2.08 2.03 2.06 9403187
20040721 2.06 2.09 2.03 2.09 9301832
20040722 2.08 2.09 2.01 2.04 12137887
20040723 2.06 2.06 2.01 2.04 9353557
20040726 2.04 2.07 2.02 2.05 7370015
20040727 2.05 2.06 1.98 2.00 8943530
20040728 2.00 2.01 1.95 1.98 8061071
20040729 1.98 2.02 1.98 2.02 4388629
20040730 2.02 2.04 1.98 1.99 4776249
20040802 1.98 1.99 1.95 1.99 3824475
20040803 1.97 2.00 1.96 1.97 2832285
20040804 1.97 2.06 1.96 2.03 10404172
20040805 2.03 2.04 1.97 1.98 4882211
20040806 1.97 2.01 1.97 1.99 2253473
20040809 1.99 2.00 1.97 2.00 1729736
20040810 2.00 2.04 2.00 2.03 6600848
20040811 2.05 2.06 2.01 2.01 8142323
20040812 2.01 2.01 1.96 1.97 6710789
20040813 1.96 2.03 1.96 2.02 6392065
20040816 2.00 2.02 1.96 1.98 4511344
20040817 1.98 2.00 1.96 2.00 3484810
20040818 2.00 2.03 1.98 2.01 4932260
20040819 2.01 2.01 1.98 1.99 4806404
20040820 1.98 2.00 1.96 1.98 4344024
20040823 1.97 1.98 1.91 1.91 9754369
20040824 1.92 1.96 1.91 1.95 4495847
20040825 1.95 1.97 1.93 1.93 3066198
20040826 1.93 1.95 1.92 1.93 2576804
20040827 1.92 1.95 1.92 1.94 4000171
20040830 1.93 1.96 1.92 1.96 2571987
20040831 1.99 2.02 1.97 2.01 12189821
20040901 2.00 2.00 1.98 1.98 4223403
20040902 1.98 1.98 1.98 1.98 0
20040903 2.00 2.02 1.98 2.00 8857671
20040906 2.00 2.02 1.97 2.02 4880117
20040907 2.01 2.02 1.97 2.00 3609829
20040908 2.00 2.01 1.98 1.99 3552031
20040909 2.00 2.00 1.94 1.95 8297078
20040910 1.95 1.96 1.91 1.96 4560137
20040913 1.93 1.95 1.92 1.92 2970497
20040914 1.93 2.00 1.93 1.99 5543950
20040915 2.00 2.09 1.98 2.05 23804180
20040916 2.06 2.13 2.03 2.12 26256384
20040917 2.12 2.16 2.09 2.15 29969034
20040920 2.15 2.22 2.13 2.21 34259448
20040921 2.21 2.22 2.15 2.17 18663766
20040922 2.16 2.17 2.10 2.12 19922954
20040923 2.11 2.22 2.11 2.21 21301088
20040924 2.21 2.24 2.11 2.13 27450026
20040927 2.14 2.17 2.10 2.10 9611760
20040928 2.14 2.14 2.08 2.11 6937581
20040929 2.11 2.12 2.04 2.05 11819372
20040930 2.05 2.05 2.00 2.01 8686163
20041001 2.05 2.05 2.00 2.01 0
20041004 2.05 2.05 2.00 2.01 0
20041005 2.05 2.05 2.00 2.01 0
20041006 2.05 2.05 2.00 2.01 0
20041007 2.05 2.05 2.00 2.01 0
20041008 1.96 2.02 1.95 2.01 7196622
20041011 2.00 2.02 1.93 1.96 18881972
20041012 1.95 1.99 1.93 1.96 8748149
20041013 1.96 1.97 1.93 1.95 8430472
20041014 1.94 1.95 1.87 1.87 14419002
20041015 1.86 1.88 1.82 1.87 10677872
20041018 1.83 1.91 1.81 1.84 8838824
20041019 1.84 1.89 1.83 1.85 9626629
20041020 1.85 1.88 1.84 1.87 5777234
20041021 1.87 1.88 1.70 1.72 15268792
20041022 1.71 1.74 1.70 1.74 9435855
20041025 1.75 1.76 1.67 1.68 9081322
20041026 1.67 1.68 1.62 1.67 10086286
20041027 1.67 1.72 1.62 1.70 11004344
20041028 1.72 1.77 1.70 1.74 12822242
20041029 1.69 1.73 1.60 1.70 8714853
20041101 1.70 1.73 1.67 1.70 5341031
20041102 1.68 1.71 1.68 1.71 8753384
20041103 1.71 1.76 1.69 1.76 6806280
20041104 1.76 1.76 1.68 1.69 7196204
20041105 1.70 1.72 1.69 1.71 3252992
20041108 1.71 1.72 1.68 1.70 2582039
20041109 1.68 1.71 1.68 1.70 2716481
20041110 1.70 1.78 1.70 1.77 12929042
20041111 1.79 1.79 1.74 1.74 16476466
20041112 1.74 1.81 1.74 1.80 16968792
20041115 1.81 1.90 1.80 1.89 29740776
20041116 1.91 1.99 1.89 1.90 57449216
20041117 1.90 1.93 1.85 1.92 17575456
20041118 1.92 1.96 1.90 1.96 16317104
20041119 1.96 1.98 1.92 1.96 15310674
20041122 1.91 1.95 1.89 1.93 17117474
20041123 1.93 1.93 1.90 1.90 9912684
20041124 1.89 1.95 1.88 1.91 9139120
20041125 1.90 1.93 1.89 1.91 6285056
20041126 1.91 1.92 1.84 1.86 8776001
20041129 1.86 1.87 1.80 1.81 7330855
20041130 1.79 1.86 1.79 1.84 5504581
20041201 1.84 1.85 1.81 1.83 2349802
20041202 1.83 1.87 1.82 1.85 3209644
20041203 1.85 1.90 1.84 1.87 3969597
20041206 1.87 1.88 1.86 1.87 3117922
20041207 1.88 1.88 1.81 1.82 4586732
20041208 1.83 1.85 1.81 1.82 3412354
20041209 1.82 1.88 1.80 1.85 5511282
20041210 1.84 1.85 1.83 1.83 2940760
20041213 1.84 1.85 1.80 1.81 3209225
20041214 1.81 1.82 1.80 1.80 1868785
20041215 1.80 1.81 1.76 1.81 4026138
20041216 1.81 1.81 1.78 1.80 2310433
20041217 1.77 1.78 1.72 1.73 6217207
20041220 1.73 1.74 1.70 1.73 2249704
20041221 1.73 1.76 1.72 1.73 1942079
20041222 1.75 1.82 1.74 1.81 4080794
20041223 1.81 1.81 1.76 1.77 2198398
20041224 1.77 1.84 1.76 1.82 6974437
20041227 1.81 1.89 1.80 1.87 11153236
20041228 1.87 1.87 1.84 1.86 5678601
20041229 1.86 1.86 1.81 1.82 4910900
20041230 1.81 1.88 1.80 1.86 6625140
20041231 1.87 1.87 1.81 1.83 4375436
20050103 1.87 1.87 1.81 1.83 0
20050104 1.83 1.84 1.81 1.82 3688567
20050105 1.82 1.86 1.81 1.85 3773588
20050106 1.85 1.92 1.84 1.88 24884950
20050107 1.88 1.91 1.85 1.85 9549775
20050110 1.85 1.88 1.82 1.88 5455369
20050111 1.88 1.89 1.86 1.89 5578922
20050112 1.89 1.90 1.84 1.88 3567947
20050113 1.88 1.88 1.86 1.87 4105505
20050114 1.86 1.89 1.82 1.83 6088838
20050117 1.81 1.81 1.76 1.77 5301242
20050118 1.77 1.81 1.76 1.79 6133442
20050119 1.79 1.79 1.70 1.72 10718708
20050120 1.71 1.74 1.68 1.70 6933183
20050121 1.69 1.74 1.68 1.73 8113215
20050124 1.79 1.79 1.73 1.77 12443208
20050125 1.77 1.77 1.74 1.77 6583257
20050126 1.79 1.80 1.77 1.78 16054503
20050127 1.78 1.78 1.73 1.73 4597831
20050128 1.72 1.73 1.71 1.73 3668255
20050131 1.72 1.72 1.63 1.63 8942692
20050201 1.62 1.66 1.59 1.60 7969140
20050202 1.60 1.70 1.60 1.70 10787813
20050203 1.70 1.70 1.62 1.65 8713806
20050204 1.65 1.71 1.64 1.70 7055061
20050207 1.65 1.71 1.64 1.70 0
20050208 1.65 1.71 1.64 1.70 0
20050209 1.65 1.71 1.64 1.70 0
20050210 1.65 1.71 1.64 1.70 0
20050211 1.65 1.71 1.64 1.70 0
20050214 1.65 1.71 1.64 1.70 0
20050215 1.65 1.71 1.64 1.70 0
20050216 1.69 1.73 1.69 1.71 8470261
20050217 1.71 1.72 1.70 1.72 3127136
20050218 1.72 1.73 1.69 1.69 3558733
20050221 1.70 1.72 1.67 1.72 3888346
20050222 1.72 1.76 1.70 1.74 10036237
20050223 1.74 1.77 1.73 1.75 12097052
20050224 1.76 1.76 1.71 1.75 9676469
20050225 1.75 1.78 1.74 1.77 11089575
20050228 1.76 1.83 1.75 1.82 23740938
20050301 1.84 1.84 1.77 1.81 39794604
20050302 1.82 1.82 1.74 1.74 15180421
20050303 1.74 1.76 1.72 1.75 7642459
20050304 1.75 1.75 1.71 1.71 5783726
20050307 1.71 1.73 1.71 1.72 4106552
20050308 1.73 1.75 1.71 1.75 6820729
20050309 1.75 1.77 1.73 1.74 5675251
20050310 1.74 1.74 1.67 1.67 9558361
20050311 1.67 1.70 1.64 1.66 12574299
20050314 1.66 1.71 1.66 1.70 7195157
20050315 1.70 1.70 1.61 1.64 8839662
20050316 1.63 1.64 1.61 1.62 6121296
20050317 1.62 1.62 1.60 1.61 5549395
20050318 1.60 1.62 1.59 1.60 4515323
20050321 1.59 1.60 1.52 1.53 7966836
20050322 1.52 1.53 1.46 1.47 7774597
20050323 1.44 1.48 1.43 1.45 6469128
20050324 1.45 1.48 1.44 1.48 3291315
20050325 1.49 1.51 1.47 1.49 5373699
20050328 1.49 1.49 1.45 1.48 3206503
20050329 1.48 1.55 1.47 1.49 8487642
20050330 1.50 1.52 1.46 1.49 6657389
20050331 1.48 1.51 1.46 1.51 5728651
20050401 1.49 1.56 1.48 1.54 8885313
20050404 1.53 1.53 1.48 1.49 4192411
20050405 1.49 1.49 1.44 1.45 5298730
20050406 1.45 1.47 1.43 1.45 6071038
20050407 1.45 1.51 1.45 1.49 9977811
20050408 1.49 1.51 1.49 1.50 6555615
20050411 1.51 1.54 1.49 1.52 11871516
20050412 1.52 1.52 1.50 1.50 9676259
20050413 1.51 1.56 1.51 1.54 8551931
20050414 1.54 1.58 1.53 1.58 20899228
20050415 1.58 1.58 1.49 1.50 21023410
20050418 1.49 1.49 1.46 1.47 6113758
20050419 1.47 1.55 1.46 1.55 5681324
20050420 1.54 1.54 1.50 1.50 9952891
20050421 1.49 1.51 1.46 1.47 5480289
20050422 1.46 1.49 1.46 1.46 5421863
20050425 1.46 1.49 1.34 1.48 17439128
20050426 1.46 1.50 1.43 1.48 18194266
20050427 1.49 1.55 1.38 1.38 26251358
20050428 1.37 1.40 1.34 1.38 24480368
20050429 1.37 1.49 1.34 1.43 24085000
20050502 1.37 1.49 1.34 1.43 0
20050503 1.37 1.49 1.34 1.43 0
20050504 1.37 1.49 1.34 1.43 0
20050505 1.37 1.49 1.34 1.43 0
20050506 1.37 1.49 1.34 1.43 0
20050509 1.40 1.42 1.35 1.36 8036989
20050510 1.37 1.41 1.34 1.40 8568056
20050511 1.40 1.43 1.38 1.40 5295379
20050512 1.39 1.39 1.37 1.38 3988654
20050513 1.37 1.40 1.36 1.38 4451662
20050516 1.38 1.38 1.34 1.38 5533898
20050517 1.38 1.39 1.36 1.38 4137126
20050518 1.37 1.38 1.35 1.37 4365803
20050519 1.37 1.44 1.36 1.41 20006928
20050520 1.39 1.41 1.39 1.39 6737384
20050523 1.38 1.41 1.36 1.38 6785758
20050524 1.38 1.38 1.38 1.38 0
20050525 1.38 1.38 1.38 1.38 0
20050526 1.38 1.39 1.33 1.35 11856857
20050527 1.35 1.37 1.32 1.32 7706329
20050530 1.32 1.32 1.32 1.32 0
20050531 1.32 1.35 1.32 1.34 4551551
20050601 1.34 1.34 1.28 1.28 6124019
20050602 1.28 1.28 1.16 1.19 13912436
20050603 1.18 1.21 1.17 1.19 7429488
20050606 1.19 1.21 1.17 1.21 4814362
20050607 1.21 1.25 1.19 1.24 10380718
20050608 1.23 1.34 1.22 1.33 24325404
20050609 1.33 1.35 1.30 1.31 15599034
20050610 1.33 1.33 1.26 1.28 14588834
20050613 1.29 1.29 1.24 1.28 6614041
20050614 1.28 1.30 1.26 1.28 6978207
20050615 1.26 1.26 1.23 1.25 5411812
20050616 1.23 1.26 1.21 1.25 4658141
20050617 1.24 1.26 1.22 1.23 3893371
20050620 1.23 1.27 1.19 1.25 10628033
20050621 1.24 1.25 1.23 1.23 4531238
20050622 1.22 1.24 1.21 1.23 4004359
20050623 1.23 1.24 1.22 1.23 3004212
20050624 1.22 1.23 1.20 1.22 6411331
20050627 1.22 1.25 1.22 1.24 7701303
20050628 1.24 1.24 1.20 1.20 5050787
20050629 1.22 1.22 1.19 1.19 3950750
20050630 1.19 1.20 1.18 1.18 4162255
20050701 1.17 1.18 1.11 1.12 6918315
20050704 1.12 1.12 1.01 1.06 8318228
20050705 1.05 1.06 1.02 1.05 3441043
20050706 1.05 1.06 1.02 1.04 4130425
20050707 1.05 1.05 1.00 1.02 6265790
20050708 1.00 1.00 0.96 0.98 7554715
20050711 0.98 1.01 0.96 0.96 5887384
20050712 0.96 1.01 0.96 1.01 8359901
20050713 1.00 1.01 0.99 0.99 5270878
20050714 0.99 1.01 0.97 1.00 7311170
20050715 0.96 0.98 0.96 0.97 6084231
20050718 0.99 1.01 0.96 1.00 14959911
20050719 0.99 1.01 0.97 0.99 6455517
20050720 1.00 1.03 0.98 1.02 13444612
20050721 1.02 1.02 0.99 1.01 5775349
20050722 1.11 1.11 1.07 1.11 71394736
20050725 1.10 1.13 1.06 1.12 66447820
20050726 1.10 1.17 1.09 1.16 58954044
20050727 1.15 1.16 1.11 1.16 43579288
20050728 1.16 1.17 1.12 1.13 34048360
20050729 1.12 1.14 1.11 1.14 17554096
20050801 1.15 1.15 1.11 1.12 16313754
20050802 1.11 1.14 1.09 1.13 21097332
20050803 1.14 1.18 1.14 1.17 47905724
20050804 1.17 1.22 1.15 1.18 38543788
20050805 1.17 1.20 1.16 1.19 25773692
20050808 1.19 1.22 1.16 1.21 38935808
20050809 1.21 1.23 1.17 1.23 33524206
20050810 1.26 1.28 1.23 1.25 70190000
20050811 1.25 1.25 1.22 1.25 28654350
20050812 1.24 1.26 1.16 1.17 36816568
20050815 1.16 1.19 1.14 1.18 25794214
20050816 1.18 1.20 1.16 1.17 16183500
20050817 1.16 1.18 1.14 1.17 20441874
20050818 1.19 1.22 1.15 1.15 38856652
20050819 1.14 1.17 1.12 1.15 17533574
20050822 1.15 1.15 1.12 1.15 10299048
20050823 1.15 1.16 1.12 1.15 7569165
20050824 1.15 1.17 1.14 1.17 11959050
20050825 1.17 1.17 1.14 1.16 8886151
20050826 1.15 1.18 1.14 1.17 13309123
20050829 1.17 1.18 1.16 1.17 15815565
20050830 1.17 1.18 1.16 1.16 9861169
20050831 1.15 1.15 1.09 1.13 21375220
20050901 1.14 1.22 1.12 1.20 46193996
20050902 1.21 1.23 1.19 1.22 40406712
20050905 1.23 1.29 1.21 1.29 62493928
20050906 1.29 1.30 1.24 1.27 34479120
20050907 1.28 1.30 1.27 1.30 60102872
20050908 1.30 1.32 1.28 1.29 44346364
20050909 1.28 1.28 1.24 1.25 24209180
20050912 1.27 1.27 1.23 1.25 11350082
20050913 1.25 1.27 1.24 1.27 15470246
20050914 1.27 1.28 1.25 1.28 15444698
20050915 1.28 1.28 1.25 1.26 12711045
20050916 1.25 1.28 1.25 1.28 15477156
20050919 1.28 1.31 1.27 1.30 18517806
20050920 1.29 1.29 1.26 1.28 15719235
20050921 1.28 1.29 1.25 1.26 13236039
20050922 1.26 1.27 1.17 1.20 16667030
20050923 1.19 1.21 1.17 1.17 7330227
20050926 1.17 1.19 1.17 1.19 3497584
20050927 1.19 1.19 1.15 1.16 6631212
20050928 1.15 1.17 1.13 1.17 9497003
20050929 1.17 1.19 1.16 1.19 11808274
20050930 1.19 1.19 1.14 1.15 22056434
20051003 1.19 1.19 1.14 1.15 0
20051004 1.19 1.19 1.14 1.15 0
20051005 1.19 1.19 1.14 1.15 0
20051006 1.19 1.19 1.14 1.15 0
20051007 1.19 1.19 1.14 1.15 0
20051010 1.15 1.16 1.12 1.14 7308239
20051011 1.14 1.16 1.12 1.16 6422220
20051012 1.16 1.18 1.15 1.18 12585398
20051013 1.17 1.19 1.15 1.16 7674080
20051014 1.27 1.27 1.20 1.26 76430032
20051017 1.25 1.26 1.20 1.22 29978456
20051018 1.22 1.23 1.19 1.22 22146690
20051019 1.20 1.22 1.19 1.19 20704476
20051020 1.16 1.20 1.13 1.19 28246418
20051021 1.16 1.19 1.16 1.19 13846263
20051024 1.22 1.23 1.19 1.20 12045536
20051025 1.20 1.20 1.17 1.17 9743689
20051026 1.16 1.17 1.11 1.13 12370961
20051027 1.17 1.17 1.08 1.11 10637037
20051028 1.11 1.19 1.11 1.12 19178078
20051031 1.10 1.14 1.10 1.13 7288554
20051101 1.13 1.14 1.10 1.13 6971715
20051102 1.14 1.16 1.12 1.15 8161170
20051103 1.14 1.16 1.11 1.12 5754827
20051104 1.12 1.13 1.10 1.13 6335315
20051107 1.12 1.13 1.11 1.13 4082051
20051108 1.13 1.17 1.12 1.16 19625800
20051109 1.16 1.19 1.15 1.17 21612064
20051110 1.17 1.17 1.12 1.12 13873695
20051111 1.13 1.18 1.12 1.16 15770960
20051114 1.16 1.19 1.15 1.19 19854686
20051115 1.20 1.22 1.18 1.19 22956064
20051116 1.19 1.20 1.16 1.20 9539514
20051117 1.20 1.20 1.17 1.18 8092693
20051118 1.19 1.22 1.18 1.21 27508452
20051121 1.21 1.23 1.18 1.20 18062964
20051122 1.21 1.21 1.16 1.16 16556252
20051123 1.16 1.17 1.15 1.17 5760690
20051124 1.16 1.17 1.16 1.17 5467934
20051125 1.17 1.19 1.17 1.18 9875200
20051128 1.18 1.20 1.17 1.20 17098836
20051129 1.21 1.21 1.17 1.18 6831828
20051130 1.18 1.19 1.17 1.18 4959484
20051201 1.18 1.19 1.17 1.17 4548410
20051202 1.17 1.18 1.15 1.15 6630584
20051205 1.15 1.15 1.11 1.12 7072860
20051206 1.12 1.13 1.10 1.13 5121358
20051207 1.13 1.14 1.12 1.13 2395873
20051208 1.14 1.15 1.13 1.14 2315249
20051209 1.13 1.15 1.13 1.15 4537520
20051212 1.15 1.15 1.14 1.15 4714891
20051213 1.15 1.15 1.13 1.13 4226335
20051214 1.14 1.16 1.13 1.16 6533627
20051215 1.16 1.17 1.15 1.16 7434513
20051216 1.17 1.17 1.16 1.16 4697720
20051219 1.16 1.18 1.16 1.17 7149714
20051220 1.17 1.18 1.16 1.17 4033049
20051221 1.17 1.17 1.15 1.15 6397719
20051222 1.15 1.15 1.13 1.15 9214926
20051223 1.14 1.15 1.13 1.15 4369991
20051226 1.15 1.17 1.15 1.17 9046560
20051227 1.17 1.17 1.15 1.16 6505985
20051228 1.16 1.18 1.15 1.18 12310651
20051229 1.19 1.19 1.17 1.18 18772030
20051230 1.18 1.19 1.17 1.17 10047336
20060102 1.18 1.19 1.17 1.17 0
20060103 1.18 1.19 1.17 1.17 0
20060104 1.17 1.19 1.17 1.19 10018018
20060105 1.20 1.24 1.18 1.24 37721640
20060106 1.24 1.36 1.21 1.29 56578276
20060109 1.28 1.33 1.27 1.28 31037448
20060110 1.29 1.30 1.25 1.28 24892490
20060111 1.28 1.29 1.25 1.26 15439672
20060112 1.26 1.27 1.24 1.27 16905340
20060113 1.28 1.28 1.25 1.26 12252853
20060116 1.25 1.27 1.22 1.23 12396928
20060117 1.22 1.24 1.21 1.23 12093282
20060118 1.22 1.26 1.21 1.26 15361771
20060119 1.26 1.27 1.23 1.26 17625714
20060120 1.26 1.26 1.21 1.21 24230332
20060123 1.21 1.22 1.18 1.22 14301103
20060124 1.22 1.22 1.22 1.22 0
20060125 1.22 1.24 1.19 1.23 13230384
20060126 1.22 1.24 1.19 1.23 0
20060127 1.22 1.24 1.19 1.23 0
20060130 1.22 1.24 1.19 1.23 0
20060131 1.22 1.24 1.19 1.23 0
20060201 1.22 1.24 1.19 1.23 0
20060202 1.22 1.24 1.19 1.23 0
20060203 1.22 1.24 1.19 1.23 0
20060206 1.23 1.25 1.22 1.25 11342753
20060207 1.24 1.27 1.24 1.26 18350486
20060208 1.25 1.28 1.25 1.26 14523917
20060209 1.27 1.28 1.24 1.26 16881048
20060210 1.26 1.28 1.25 1.28 17713458
20060213 1.29 1.29 1.26 1.27 11601585
20060214 1.26 1.27 1.25 1.26 10080423
20060215 1.26 1.29 1.26 1.28 24627584
20060216 1.29 1.30 1.24 1.25 23832032
20060217 1.24 1.25 1.22 1.24 12461217
20060220 1.25 1.26 1.23 1.24 14175247
20060221 1.25 1.25 1.21 1.25 13303260
20060222 1.25 1.26 1.24 1.24 10821738
20060223 1.24 1.28 1.24 1.27 15551288
20060224 1.27 1.28 1.26 1.28 22860992
20060227 1.29 1.30 1.26 1.26 17312854
20060228 1.27 1.28 1.24 1.28 11698333
20060301 1.27 1.33 1.27 1.32 51827364
20060302 1.32 1.34 1.28 1.29 35525340
20060303 1.29 1.36 1.29 1.36 74061168
20060306 1.35 1.38 1.33 1.36 40071444
20060307 1.36 1.36 1.28 1.29 31897082
20060308 1.29 1.30 1.26 1.28 21020478
20060309 1.28 1.30 1.26 1.26 15418312
20060310 1.26 1.28 1.24 1.26 15019384
20060313 1.26 1.28 1.25 1.27 9247595
20060314 1.27 1.27 1.24 1.25 11657707
20060315 1.25 1.27 1.24 1.27 17150142
20060316 1.28 1.28 1.26 1.28 17136740
20060317 1.28 1.28 1.26 1.28 10098641
20060320 1.28 1.30 1.26 1.30 17123336
20060321 1.30 1.31 1.28 1.29 17953652
20060322 1.31 1.35 1.28 1.35 37441868
20060323 1.36 1.37 1.32 1.36 46981384
20060324 1.38 1.38 1.31 1.32 44103444
20060327 1.31 1.31 1.28 1.30 18643872
20060328 1.30 1.31 1.28 1.30 14236605
20060329 1.30 1.33 1.28 1.32 23453416
20060330 1.31 1.31 1.28 1.29 13261377
20060331 1.29 1.29 1.27 1.28 15039068
20060403 1.28 1.30 1.27 1.30 22555880
20060404 1.30 1.30 1.28 1.30 18749414
20060405 1.30 1.30 1.28 1.30 16087799
20060406 1.30 1.31 1.28 1.30 19909552
20060407 1.33 1.34 1.30 1.33 31692068
20060410 1.34 1.35 1.31 1.35 32385428
20060411 1.35 1.36 1.31 1.34 30053216
20060412 1.33 1.34 1.31 1.32 21293968
20060413 1.32 1.34 1.28 1.28 23763134
20060414 1.28 1.30 1.27 1.30 20393500
20060417 1.29 1.30 1.28 1.29 21429248
20060418 1.28 1.29 1.27 1.27 20134460
20060419 1.27 1.28 1.25 1.26 17545300
20060420 1.26 1.26 1.20 1.20 26089274
20060421 1.20 1.21 1.19 1.21 19713542
20060424 1.20 1.20 1.13 1.14 29967986
20060425 1.14 1.17 1.12 1.16 18876108
20060426 1.15 1.17 1.10 1.12 25384814
20060427 1.12 1.15 1.12 1.14 16849846
20060428 1.14 1.15 1.11 1.14 14157029
20060501 1.14 1.15 1.11 1.14 0
20060502 1.14 1.15 1.11 1.14 0
20060503 1.14 1.15 1.11 1.14 0
20060504 1.14 1.15 1.11 1.14 0
20060505 1.14 1.15 1.11 1.14 0
20060508 1.15 1.24 1.15 1.21 44658596
20060509 1.21 1.23 1.18 1.22 29735750
20060510 1.22 1.27 1.22 1.25 36849864
20060511 1.25 1.28 1.22 1.22 37363968
20060512 1.22 1.25 1.20 1.25 30519576
20060515 1.25 1.32 1.25 1.32 75099224
20060516 1.34 1.46 1.30 1.46 120089944
20060517 1.46 1.54 1.42 1.49 145660496
20060518 1.48 1.49 1.43 1.45 57046100
20060519 1.45 1.52 1.43 1.49 79679248
20060522 1.49 1.64 1.49 1.64 68572296
20060523 1.75 1.76 1.57 1.59 118122312
20060524 1.58 1.65 1.46 1.51 67027680
20060525 1.51 1.67 1.49 1.64 73689672
20060526 1.65 1.81 1.61 1.77 101434968
20060529 1.81 1.90 1.76 1.77 93676288
20060530 1.76 1.92 1.71 1.91 86957960
20060531 1.91 1.91 1.91 1.91 0
20060601 2.00 2.10 1.97 2.10 33953080
20060602 2.29 2.31 2.15 2.21 127911656
20060605 2.23 2.31 2.13 2.19 61699212
20060606 2.19 2.32 2.19 2.29 74718096
20060607 2.29 2.47 2.24 2.30 106671504
20060608 2.27 2.27 2.07 2.14 92980624
20060609 2.14 2.19 1.92 1.93 62902492
20060612 1.92 2.01 1.84 1.98 47320000
20060613 1.95 2.02 1.89 1.96 33840624
20060614 1.91 2.00 1.87 1.93 43545156
20060615 1.94 1.97 1.85 1.86 41976248
20060616 1.86 2.04 1.75 2.01 88794920
20060619 1.98 2.06 1.92 2.02 53180368
20060620 1.95 2.01 1.91 1.91 78323944
20060621 1.89 1.97 1.84 1.91 69512136
20060622 1.91 1.92 1.87 1.89 34757428
20060623 1.89 1.95 1.89 1.95 52254772
20060626 1.95 1.95 1.95 1.95 0
20060627 1.95 1.95 1.95 1.95 0
20060628 1.95 1.95 1.95 1.95 0
20060629 1.95 1.95 1.95 1.95 0
20060630 1.95 1.95 1.95 1.95 0
20060703 1.95 1.95 1.95 1.95 0
20060704 1.95 1.95 1.95 1.95 0
20060705 1.95 1.95 1.95 1.95 0
20060706 1.95 1.95 1.95 1.95 0
20060707 2.14 2.14 2.02 2.05 102349048
20060710 2.04 2.04 1.91 1.96 46593764
20060711 1.96 2.02 1.95 1.98 36721704
20060712 1.97 1.98 1.91 1.92 53431036
20060713 1.92 1.95 1.81 1.81 59599660
20060714 1.81 1.81 1.81 1.81 0
20060717 1.81 1.81 1.81 1.81 0
20060718 1.81 1.81 1.81 1.81 0
20060719 1.81 1.81 1.81 1.81 0
20060720 1.81 1.81 1.81 1.81 0
20060721 1.81 1.81 1.81 1.81 0
20060724 1.81 1.81 1.81 1.81 0
20060725 1.81 1.81 1.81 1.81 0
20060726 1.81 1.81 1.81 1.81 0
20060727 1.81 1.81 1.81 1.81 0
20060728 1.81 1.81 1.81 1.81 0
20060731 1.81 1.81 1.81 1.81 0
20060801 1.81 1.81 1.81 1.81 0
20060802 1.81 1.81 1.81 1.81 0
20060803 1.81 1.81 1.81 1.81 0
20060804 1.81 1.81 1.81 1.81 0
20060807 1.81 1.81 1.81 1.81 0
20060808 1.81 1.81 1.81 1.81 0
20060809 1.81 1.81 1.81 1.81 0
20060810 1.81 1.81 1.81 1.81 0
20060811 1.81 1.81 1.81 1.81 0
20060814 1.81 1.81 1.81 1.81 0
20060815 1.81 1.81 1.81 1.81 0
20060816 1.81 1.81 1.81 1.81 0
20060817 1.81 1.81 1.81 1.81 0
20060818 1.81 1.81 1.81 1.81 0
20060821 1.81 1.81 1.81 1.81 0
20060822 1.81 1.81 1.81 1.81 0
20060823 1.81 1.81 1.81 1.81 0
20060824 1.81 1.81 1.81 1.81 0
20060825 1.81 1.81 1.81 1.81 0
20060828 1.81 1.81 1.81 1.81 0
20060829 1.81 1.81 1.81 1.81 0
20060830 1.81 1.81 1.81 1.81 0
20060831 1.81 1.81 1.81 1.81 0
20060901 1.81 1.81 1.81 1.81 0
20060904 1.81 1.81 1.81 1.81 0
20060905 1.81 1.81 1.81 1.81 0
20060906 1.81 1.81 1.81 1.81 0
20060907 1.81 1.81 1.81 1.81 0
20060908 1.81 1.81 1.81 1.81 0
20060911 1.81 1.81 1.81 1.81 0
20060912 1.81 1.81 1.81 1.81 0
20060913 1.81 1.81 1.81 1.81 0
20060914 1.81 1.81 1.81 1.81 0
20060915 1.81 1.81 1.81 1.81 0
20060918 1.81 1.81 1.81 1.81 0
20060919 1.81 1.81 1.81 1.81 0
20060920 1.81 1.81 1.81 1.81 0
20060921 1.81 1.81 1.81 1.81 0
20060922 1.81 1.81 1.81 1.81 0
20060925 1.81 1.81 1.81 1.81 0
20060926 1.81 1.81 1.81 1.81 0
20060927 1.81 1.81 1.81 1.81 0
20060928 1.81 1.81 1.81 1.81 0
20060929 1.46 1.56 1.44 1.53 148589744
20061002 1.46 1.56 1.44 1.53 0
20061003 1.46 1.56 1.44 1.53 0
20061004 1.46 1.56 1.44 1.53 0
20061005 1.46 1.56 1.44 1.53 0
20061006 1.46 1.56 1.44 1.53 0
20061009 1.56 1.57 1.49 1.50 69317592
20061010 1.49 1.61 1.46 1.58 116692664
20061011 1.57 1.59 1.55 1.57 81512648
20061012 1.56 1.59 1.53 1.54 48008544
20061013 1.54 1.57 1.52 1.55 29359018
20061016 1.55 1.55 1.51 1.51 26702848
20061017 1.50 1.51 1.46 1.47 31923468
20061018 1.47 1.50 1.47 1.49 23049252
20061019 1.50 1.53 1.47 1.49 32921520
20061020 1.49 1.49 1.47 1.48 23370280
20061023 1.48 1.50 1.42 1.44 31476164
20061024 1.44 1.49 1.44 1.47 23425774
20061025 1.46 1.47 1.43 1.45 30402514
20061026 1.44 1.47 1.41 1.43 27706764
20061027 1.43 1.46 1.38 1.38 26467260
20061030 1.40 1.42 1.38 1.41 24696900
20061031 1.39 1.51 1.39 1.50 86422496
20061101 1.51 1.52 1.48 1.49 42056660
20061102 1.50 1.50 1.44 1.50 49992296
20061103 1.50 1.50 1.47 1.48 32355902
20061106 1.46 1.48 1.44 1.45 24869036
20061107 1.46 1.47 1.41 1.42 27000002
20061108 1.41 1.44 1.41 1.43 15516107
20061109 1.44 1.46 1.42 1.45 22118838
20061110 1.43 1.44 1.38 1.40 30909498
20061113 1.40 1.42 1.31 1.33 30712862
20061114 1.33 1.35 1.27 1.32 27248992
20061115 1.33 1.39 1.30 1.36 32411186
20061116 1.37 1.38 1.32 1.32 28931192
20061117 1.35 1.45 1.34 1.45 57998500
20061120 1.51 1.53 1.47 1.52 158316896
20061121 1.51 1.53 1.47 1.52 71159360
20061122 1.52 1.53 1.48 1.52 68046256
20061123 1.53 1.60 1.52 1.57 104260976
20061124 1.58 1.58 1.50 1.53 59310252
20061127 1.52 1.57 1.50 1.55 48822944
20061128 1.54 1.55 1.49 1.51 45625864
20061129 1.48 1.54 1.46 1.52 51437860
20061130 1.52 1.61 1.49 1.60 167033632
20061201 1.62 1.77 1.60 1.77 291126688
20061204 1.81 1.83 1.75 1.79 191328464
20061205 1.80 1.93 1.77 1.80 157412448
20061206 1.78 1.79 1.64 1.71 141649232
20061207 1.68 1.75 1.67 1.70 100043016
20061208 1.67 1.67 1.58 1.58 81346792
20061211 1.57 1.70 1.56 1.69 68518480
20061212 1.69 1.71 1.61 1.66 55612260
20061213 1.65 1.69 1.62 1.66 39739316
20061214 1.66 1.78 1.64 1.75 99661472
20061215 1.76 1.76 1.70 1.74 66333900
20061218 1.75 1.76 1.70 1.72 62191120
20061219 1.74 1.74 1.64 1.71 73739512
20061220 1.67 1.71 1.66 1.70 47232468
20061221 1.69 1.70 1.65 1.66 60383484
20061222 1.65 1.74 1.63 1.70 65986908
20061225 1.70 1.72 1.66 1.70 66309608
20061226 1.71 1.71 1.63 1.65 45391532
20061227 1.65 1.72 1.63 1.71 74992424
20061228 1.73 1.78 1.68 1.72 99705656
20061229 1.72 1.72 1.72 1.72 0
20070101 1.72 1.72 1.72 1.72 0
20070102 1.72 1.72 1.72 1.72 0
20070103 1.72 1.72 1.72 1.72 0
20070104 1.89 1.89 1.81 1.89 232332208
20070105 1.93 1.99 1.90 1.95 276963968
20070108 1.95 1.95 1.87 1.91 137466032
20070109 1.92 2.06 1.88 2.02 172135936
20070110 2.03 2.09 1.98 2.03 156031584
20070111 2.08 2.23 2.04 2.12 186224688
20070112 2.16 2.24 1.96 2.00 151929856
20070115 2.05 2.14 1.98 2.11 114685248
20070116 2.13 2.20 2.07 2.18 136952768
20070117 2.19 2.25 2.08 2.13 144440896
20070118 2.10 2.12 1.94 2.08 124430200
20070119 2.11 2.22 2.08 2.21 174656208
20070122 2.25 2.43 2.25 2.43 323694304
20070123 2.43 2.48 2.31 2.37 173088528
20070124 2.34 2.39 2.29 2.34 134523392
20070125 2.34 2.34 2.24 2.28 127765072
20070126 2.27 2.33 2.07 2.22 141344752
20070129 2.20 2.37 2.19 2.36 177396976
20070130 2.42 2.42 2.31 2.33 211995248
20070131 2.31 2.31 2.14 2.15 118294448
20070201 2.10 2.14 2.01 2.10 73006992
20070202 2.10 2.13 2.01 2.01 60842304
20070205 1.99 2.01 1.95 1.98 49713152
20070206 2.00 2.11 1.99 2.11 51194944
20070207 2.13 2.14 2.10 2.13 68358904
20070208 2.18 2.26 2.17 2.25 138259920
20070209 2.23 2.23 2.18 2.20 61644768
20070212 2.18 2.23 2.17 2.22 57480000
20070213 2.23 2.27 2.21 2.24 61978776
20070214 2.23 2.29 2.22 2.26 85965144
20070215 2.25 2.38 2.24 2.37 157209952
20070216 2.40 2.59 2.38 2.52 277249824
20070219 2.40 2.59 2.38 2.52 0
20070220 2.40 2.59 2.38 2.52 0
20070221 2.40 2.59 2.38 2.52 0
20070222 2.40 2.59 2.38 2.52 0
20070223 2.40 2.59 2.38 2.52 0
20070226 2.45 2.56 2.39 2.51 152464688
20070227 2.51 2.51 2.26 2.26 153192400
20070228 2.15 2.35 2.13 2.31 102246440
20070301 2.32 2.32 2.15 2.19 94992440
20070302 2.18 2.36 2.16 2.28 115110984
20070305 2.26 2.31 2.17 2.27 78052128
20070306 2.32 2.43 2.32 2.40 222600464
20070307 2.40 2.47 2.35 2.44 134401312
20070308 2.44 2.46 2.39 2.44 105222384
20070309 2.43 2.44 2.35 2.40 92051256
20070312 2.39 2.42 2.33 2.40 75293768
20070313 2.40 2.55 2.38 2.53 221072800
20070314 2.53 2.63 2.44 2.55 296209696
20070315 2.55 2.60 2.52 2.56 120255168
20070316 2.57 2.67 2.44 2.63 223172128
20070319 2.52 2.73 2.47 2.68 204755680
20070320 2.71 2.71 2.63 2.68 129069488
20070321 2.68 2.71 2.62 2.66 120460392
20070322 2.67 2.79 2.66 2.71 174715680
20070323 2.70 2.76 2.59 2.73 145532768
20070326 2.87 2.95 2.83 2.91 273834336
20070327 2.91 3.00 2.87 2.96 154762768
20070328 2.96 2.96 2.72 2.88 180296464
20070329 2.87 2.87 2.68 2.69 144013056
20070330 2.66 2.76 2.62 2.72 72776016
20070402 2.72 2.80 2.70 2.80 74250688
20070403 2.80 2.81 2.75 2.81 77218464
20070404 2.81 2.86 2.75 2.86 106865208
20070405 2.91 2.99 2.91 2.97 238489104
20070406 2.94 2.97 2.91 2.94 108131728
20070409 2.94 2.98 2.90 2.97 140140640
20070410 2.97 2.99 2.87 2.93 107194200
20070411 2.94 3.08 2.86 3.04 194553392
20070412 3.03 3.05 2.97 3.00 133090600
20070413 2.98 3.04 2.91 2.93 151262864
20070416 2.92 3.15 2.91 3.14 300182016
20070417 3.20 3.38 3.20 3.37 440755104
20070418 3.38 3.38 3.26 3.31 200760560
20070419 3.29 3.30 2.98 3.08 165224320
20070420 3.08 3.26 3.08 3.23 115559960
20070423 3.25 3.39 3.25 3.33 158943664
20070424 3.37 3.56 3.28 3.54 293586208
20070425 3.46 3.62 3.38 3.58 217920944
20070426 3.65 3.72 3.58 3.61 220532512
20070427 3.61 3.71 3.45 3.67 193326656
20070430 3.73 3.78 3.66 3.74 224900832
20070501 3.73 3.78 3.66 3.74 0
20070502 3.73 3.78 3.66 3.74 0
20070503 3.73 3.78 3.66 3.74 0
20070504 3.73 3.78 3.66 3.74 0
20070507 3.73 3.78 3.66 3.74 0
20070508 3.81 3.86 3.73 3.76 185630176
20070509 3.76 3.99 3.52 3.90 237908192
20070510 3.92 4.15 3.92 4.07 271096512
20070511 4.03 4.03 3.92 3.95 139936464
20070514 3.84 3.95 3.77 3.89 108004200
20070515 3.89 4.09 3.87 3.91 234545664
20070516 3.90 4.23 3.87 4.19 297002560
20070517 4.24 4.34 4.11 4.26 423547808
20070518 4.26 4.26 4.26 4.26 0
20070521 4.08 4.44 4.05 4.35 221687424
20070522 4.36 4.40 4.30 4.32 185323392
20070523 4.32 4.37 4.23 4.36 160952544
20070524 4.36 4.38 4.16 4.29 134621824
20070525 4.30 4.34 4.24 4.26 104174280
20070528 4.26 4.47 4.25 4.39 222520048
20070529 4.40 4.41 4.28 4.35 150982256
20070530 4.01 4.27 3.92 3.92 167066512
20070531 3.73 3.86 3.52 3.59 171108336
20070601 3.59 3.68 3.23 3.23 157891792
20070604 3.16 3.23 2.91 2.91 131563992
20070605 2.70 3.05 2.62 3.01 179038320
20070606 3.02 3.08 2.87 2.98 147463536
20070607 2.98 3.11 2.94 3.10 135141152
20070608 3.13 3.18 3.06 3.13 129194296
20070611 3.15 3.17 3.06 3.08 104060152
20070612 3.08 3.11 2.82 3.05 127842344
20070613 3.08 3.35 3.05 3.35 239075024
20070614 3.37 3.53 3.20 3.42 242387920
20070615 3.42 3.52 3.37 3.46 236077936
20070618 3.51 3.59 3.44 3.46 163814352
20070619 3.52 3.52 3.39 3.44 100962960
20070620 3.45 3.53 3.27 3.31 105216936
20070621 3.27 3.41 3.22 3.29 79359272
20070622 3.36 3.41 2.97 3.05 103255176
20070625 3.05 3.10 2.74 2.74 95318912
20070626 2.67 3.01 2.63 3.01 83904120
20070627 3.05 3.05 2.89 3.01 69838392
20070628 2.96 3.00 2.71 2.76 64141156
20070629 2.68 2.96 2.65 2.82 101273304
20070702 2.82 2.99 2.79 2.98 78972072
20070703 2.99 3.03 2.87 2.94 53051584
20070704 2.98 3.10 2.96 2.97 82184856
20070705 2.95 2.98 2.72 2.73 58894988
20070706 2.67 2.90 2.65 2.89 55908368
20070709 2.89 2.98 2.87 2.94 52768668
20070710 2.93 3.04 2.78 2.96 79473608
20070711 2.91 2.98 2.87 2.93 37589712
20070712 2.93 3.01 2.91 2.96 53238376
20070713 2.97 2.98 2.83 2.91 34522468
20070716 2.99 3.20 2.99 3.20 266607152
20070717 3.19 3.42 3.01 3.29 273950144
20070718 3.29 3.50 3.16 3.35 244456480
20070719 3.29 3.39 3.24 3.27 102020064
20070720 3.27 3.39 3.25 3.36 121152496
20070723 3.40 3.61 3.40 3.55 202197952
20070724 3.57 3.66 3.48 3.54 176150960
20070725 3.56 3.72 3.56 3.63 142943824
20070726 3.68 3.70 3.55 3.62 129395128
20070727 3.61 3.72 3.53 3.68 146140048
20070730 3.68 3.84 3.65 3.71 146500240
20070731 3.69 3.72 3.55 3.63 101989912
20070801 3.63 3.70 3.37 3.40 141978416
20070802 3.46 3.63 3.42 3.61 98655664
20070803 3.63 3.72 3.58 3.60 103590232
20070806 3.67 3.74 3.58 3.71 143035120
20070807 3.72 3.86 3.57 3.79 217317216
20070808 3.72 3.99 3.68 3.88 219584720
20070809 3.87 4.11 3.83 4.05 232424352
20070810 3.99 4.44 3.95 4.34 335595936
20070813 4.30 4.44 4.02 4.15 243187872
20070814 4.15 4.22 4.02 4.14 124740336
20070815 4.13 4.33 4.05 4.25 147836704
20070816 4.26 4.36 4.08 4.14 133810136
20070817 4.06 4.18 3.93 4.03 126552576
20070820 4.15 4.25 4.08 4.24 115264064
20070821 4.25 4.67 4.20 4.67 276374496
20070822 4.66 4.69 4.44 4.48 274493376
20070823 4.49 4.53 4.35 4.48 119834040
20070824 4.49 4.51 4.40 4.44 91869072
20070827 4.44 4.49 4.27 4.38 112629880
20070828 4.40 4.66 4.34 4.57 148610480
20070829 4.49 4.83 4.43 4.67 218924656
20070830 4.70 4.75 4.54 4.67 122007312
20070831 4.73 5.10 4.66 5.02 235445296
20070903 5.10 5.53 5.07 5.53 353789568
20070904 5.61 5.94 5.30 5.39 448266048
20070905 5.48 5.48 5.12 5.31 169947584
20070906 5.37 5.47 5.20 5.37 173252512
20070907 5.30 5.82 5.13 5.52 224448704
20070910 5.40 5.68 5.26 5.53 144869760
20070911 5.49 5.73 5.24 5.30 171709152
20070912 5.21 5.36 4.77 5.08 176033072
20070913 5.06 5.13 4.89 5.03 108574216
20070914 5.04 5.53 4.94 5.53 240852928
20070917 5.63 6.06 5.58 5.95 336769088
20070918 5.97 6.21 5.73 5.89 220770208
20070919 5.87 5.97 5.71 5.74 122562040
20070920 5.73 6.31 5.73 6.25 367138080
20070921 6.28 6.85 6.11 6.37 401691360
20070924 6.35 6.49 5.97 6.09 170411216
20070925 6.01 6.01 5.48 5.49 221577472
20070926 5.33 5.68 5.09 5.50 116863752
20070927 5.41 5.67 5.31 5.50 78914064
20070928 5.52 5.72 5.40 5.63 134797936
20071001 5.63 5.63 5.63 5.63 0
20071002 5.63 5.63 5.63 5.63 0
20071003 5.63 5.63 5.63 5.63 0
20071004 5.63 5.63 5.63 5.63 0
20071005 5.63 5.63 5.63 5.63 0
20071008 5.35 5.59 5.25 5.32 167025264
20071009 5.25 5.44 5.11 5.29 88328560
20071010 5.26 5.41 5.16 5.37 152513280
20071011 5.37 5.65 5.37 5.64 222757712
20071012 5.59 6.06 5.52 5.86 323111936
20071015 5.85 5.97 5.50 5.57 161210112
20071016 5.48 5.73 5.25 5.66 145501552
20071017 5.52 5.66 5.36 5.49 80664320
20071018 5.44 5.44 5.07 5.10 113564272
20071019 5.05 5.21 4.91 4.94 81126704
20071022 4.94 5.16 4.78 4.83 84460104
20071023 4.78 4.91 4.39 4.71 109080568
20071024 4.70 4.95 4.54 4.80 129278064
20071025 4.81 4.87 4.32 4.35 102523488
20071026 4.29 4.29 3.97 4.20 134440464
20071029 4.28 4.46 4.22 4.44 105223848
20071030 4.46 4.89 4.37 4.89 136834656
20071031 5.01 5.35 4.78 4.88 219094272
20071101 4.73 4.82 4.55 4.59 96811800
20071102 4.47 4.52 4.30 4.34 77925432
20071105 4.34 4.58 4.34 4.46 53603172
20071106 4.48 4.58 4.38 4.49 38735820
20071107 4.49 4.54 4.36 4.43 33613204
20071108 4.39 4.41 4.11 4.12 51845792
20071109 4.06 4.25 4.03 4.18 41103840
20071112 4.11 4.26 3.94 4.09 46246976
20071113 4.16 4.33 4.10 4.19 48561600
20071114 4.30 4.56 4.20 4.50 74943208
20071115 4.42 4.58 4.34 4.44 88651680
20071116 4.44 4.44 4.44 4.44 0
20071119 4.39 4.55 4.37 4.43 40943432
20071120 4.43 4.51 4.35 4.44 41477848
20071121 4.44 4.58 4.39 4.45 61811248
20071122 4.35 4.39 4.11 4.14 47544908
20071123 4.11 4.50 4.08 4.39 53652172
20071126 4.40 4.59 4.40 4.46 90113368
20071127 4.45 4.70 4.45 4.66 143092704
20071128 4.72 4.74 4.53 4.56 78169816
20071129 4.61 5.02 4.61 5.02 261778128
20071130 5.12 5.48 4.93 5.07 456280192
20071203 4.86 5.01 4.72 4.82 131209672
20071204 4.82 5.05 4.82 4.96 138641664
20071205 4.95 5.09 4.89 4.97 120792304
20071206 4.94 5.01 4.86 4.89 79554656
20071207 4.87 4.97 4.81 4.96 82082248
20071210 4.90 5.35 4.86 5.14 164937632
20071211 5.15 5.66 5.09 5.66 328631360
20071212 5.53 5.97 5.49 5.69 395553728
20071213 5.63 6.10 5.60 5.75 266233360
20071214 5.75 5.82 5.31 5.68 177718000
20071217 5.63 5.99 5.63 5.75 136807232
20071218 5.71 5.77 5.42 5.54 95078088
20071219 5.63 5.87 5.54 5.78 111878512
20071220 5.77 6.06 5.69 5.95 208758576
20071221 6.04 6.22 5.97 6.02 239922512
20071224 5.99 6.15 5.98 6.03 141089904
20071225 6.03 6.21 6.03 6.09 84362520
20071226 6.09 6.15 5.93 6.10 119992984
20071227 6.10 6.30 5.95 6.15 189326064
20071228 6.15 6.15 6.15 6.15 0
20071231 6.15 6.15 6.15 6.15 0
20080101 6.15 6.15 6.15 6.15 0
20080102 6.33 6.49 6.18 6.42 164331184
20080103 6.34 6.45 6.16 6.38 144885040
20080104 6.28 6.44 6.16 6.31 100946208
20080107 6.30 6.34 6.09 6.16 170412688
20080108 6.21 6.30 5.95 5.99 152860480
20080109 5.96 6.13 5.90 6.11 94711408
20080110 6.12 6.15 5.98 6.01 95229072
20080111 6.02 6.28 6.02 6.20 129031584
20080114 6.26 6.42 6.11 6.41 181876256
20080115 6.47 6.58 6.35 6.40 187478032
20080116 6.41 6.49 6.19 6.25 115902344
20080117 6.19 6.29 5.63 5.87 138593712
20080118 5.86 6.06 5.73 6.00 76463536
20080121 6.02 6.09 5.42 5.56 73006368
20080122 5.39 5.44 5.01 5.01 93571168
20080123 4.82 5.25 4.79 5.13 90793120
20080124 5.25 5.36 5.11 5.26 73843800
20080125 5.23 5.34 5.06 5.21 68294200
20080128 5.09 5.21 4.69 4.69 73530520
20080129 4.70 4.91 4.56 4.81 46331788
20080130 4.85 4.94 4.68 4.78 37739860
20080131 4.90 4.94 4.73 4.76 29947882
20080201 4.86 4.91 4.49 4.72 39368868
20080204 4.88 5.19 4.83 5.19 55628384
20080205 5.27 5.56 5.16 5.42 106527640
20080206 5.42 5.42 5.42 5.42 0
20080207 5.42 5.42 5.42 5.42 0
20080208 5.42 5.42 5.42 5.42 0
20080211 5.42 5.42 5.42 5.42 0
20080212 5.42 5.42 5.42 5.42 0
20080213 5.37 5.37 5.15 5.23 42256020
20080214 5.25 5.35 5.18 5.28 28345888
20080215 5.20 5.23 4.97 5.16 38233652
20080218 5.21 5.29 5.14 5.24 39381016
20080219 5.24 5.34 5.16 5.31 44728536
20080220 5.32 5.42 5.21 5.23 55609328
20080221 5.18 5.21 4.99 5.10 56294524
20080222 5.08 5.08 4.78 4.87 55404944
20080225 4.82 4.92 4.57 4.63 40625336
20080226 4.75 4.85 4.63 4.81 34258400
20080227 4.86 5.01 4.78 4.89 29088668
20080228 4.91 4.94 4.72 4.88 35750872
20080229 4.87 5.17 4.83 5.12 69932424
20080303 5.23 5.46 5.12 5.44 148467648
20080304 5.44 5.44 5.21 5.21 78374624
20080305 5.09 5.21 4.92 5.08 52470676
20080306 5.06 5.24 4.99 5.18 48578352
20080307 5.18 5.23 5.06 5.10 27451702
20080310 5.01 5.01 4.80 4.85 34892080
20080311 4.82 4.90 4.76 4.89 24826944
20080312 4.97 5.01 4.76 4.78 28354054
20080313 4.69 4.78 4.30 4.34 72425040
20080314 4.30 4.37 4.07 4.26 41494392
20080317 4.26 4.26 3.83 3.83 40114584
20080318 3.83 3.96 3.48 3.67 48093776
20080319 3.76 3.98 3.75 3.92 47349528
20080320 3.87 4.31 3.65 4.31 80683168
20080321 4.30 4.57 4.25 4.32 99238672
20080324 4.43 4.45 4.16 4.17 44603308
20080325 4.54 4.58 4.33 4.58 160501056
20080326 4.51 4.60 4.37 4.41 112864632
20080327 4.24 4.25 3.97 3.97 80153152
20080328 3.87 4.24 3.77 4.16 53623692
20080331 3.96 4.27 3.96 4.08 38222136
20080401 4.12 4.27 3.87 3.89 47221996
20080402 3.95 4.03 3.59 3.75 45274680
20080403 3.73 3.90 3.61 3.85 30057404
20080404 3.85 3.85 3.85 3.85 0
20080407 3.78 4.11 3.72 4.11 47238328
20080408 4.15 4.46 4.06 4.29 96934520
20080409 4.20 4.31 3.91 3.94 59976388
20080410 3.82 4.18 3.80 4.17 51354096
20080411 4.20 4.30 4.14 4.19 50799156
20080414 4.03 4.15 3.83 3.86 40016368
20080415 3.86 3.96 3.61 3.96 41530200
20080416 3.96 3.97 3.77 3.78 22744768
20080417 3.77 3.86 3.57 3.64 29277348
20080418 3.65 3.65 3.28 3.30 39873340
20080421 3.58 3.58 3.03 3.36 53279212
20080422 3.33 3.46 3.15 3.41 35430056
20080423 3.38 3.55 3.32 3.52 44961404
20080424 3.82 3.87 3.68 3.87 118197912
20080425 3.87 3.87 3.87 3.87 0
20080428 3.89 3.99 3.82 3.87 75874040
20080429 3.83 3.93 3.82 3.86 42333084
20080430 3.88 4.08 3.87 4.02 79713808
20080501 4.02 4.02 4.02 4.02 0
20080502 4.02 4.02 4.02 4.02 0
20080505 4.12 4.39 4.11 4.38 134537840
20080506 4.24 4.27 4.11 4.14 96076976
20080507 4.12 4.12 3.83 3.83 68771656
20080508 3.77 3.91 3.71 3.91 48268632
20080509 3.95 3.96 3.72 3.80 44191816
20080512 3.65 3.90 3.65 3.83 34540060
20080513 3.68 3.81 3.67 3.69 44819004
20080514 3.69 3.85 3.65 3.82 41377540
20080515 3.83 3.94 3.82 3.84 53109172
20080516 3.84 3.90 3.72 3.79 30168812
20080519 3.78 3.78 3.63 3.71 23745964
20080520 3.69 4.04 3.61 3.72 73154424
20080521 3.67 3.75 3.39 3.69 44437248
20080522 3.66 3.66 3.53 3.54 32242610
20080523 3.54 3.66 3.48 3.53 23456138
20080526 3.54 3.59 3.40 3.41 21717816
20080527 3.41 3.41 3.41 3.41 0
20080528 3.49 3.58 3.46 3.51 25311940
20080529 3.49 3.51 3.37 3.37 27700692
20080530 3.41 3.51 3.37 3.45 26598980
20080602 3.45 3.50 3.37 3.47 25538522
20080603 3.46 3.56 3.39 3.52 38513008
20080604 3.55 3.61 3.43 3.44 23077314
20080605 3.69 3.73 3.45 3.46 42449096
20080606 3.43 3.46 3.35 3.39 25648254
20080609 3.39 3.39 3.39 3.39 0
20080610 3.28 3.28 3.05 3.05 25036146
20080611 3.03 3.03 2.82 2.96 25860806
20080612 2.95 2.97 2.79 2.87 22013924
20080613 2.94 3.05 2.79 2.83 36444444
20080616 2.82 2.87 2.59 2.69 22390236
20080617 2.68 2.71 2.42 2.43 34659212
20080618 2.40 2.58 2.23 2.54 44009840
20080619 2.47 2.49 2.29 2.29 31064044
20080620 2.15 2.36 2.08 2.24 46826420
20080623 2.19 2.31 2.13 2.24 21144030
20080624 2.24 2.34 2.20 2.34 32743312
20080625 2.30 2.53 2.28 2.45 52299168
20080626 2.48 2.56 2.44 2.46 42311516
20080627 2.33 2.35 2.22 2.23 34828836
20080630 2.16 2.37 2.15 2.31 31346958
20080701 2.34 2.35 2.15 2.20 29663502
20080702 2.20 2.24 2.15 2.20 22397146
20080703 2.17 2.29 2.12 2.26 41406232
20080704 2.26 2.33 2.23 2.27 32626460
20080707 2.30 2.50 2.30 2.50 118138232
20080708 2.55 2.65 2.47 2.52 113412240
20080709 2.57 2.62 2.51 2.56 78749888
20080710 2.53 2.56 2.47 2.48 59555472
20080711 2.44 2.51 2.40 2.44 37193508
20080714 2.41 2.48 2.38 2.47 26187906
20080715 2.47 2.51 2.42 2.45 45014804
20080716 2.49 2.53 2.27 2.34 47095720
20080717 2.47 2.55 2.34 2.37 56436292
20080718 2.44 2.53 2.31 2.51 61173800
20080721 2.49 2.62 2.47 2.58 74775264
20080722 2.56 2.63 2.49 2.53 61314108
20080723 2.61 2.66 2.56 2.57 80132000
20080724 2.63 2.67 2.56 2.62 62030084
20080725 2.58 2.58 2.50 2.53 41423612
20080728 2.55 2.60 2.55 2.58 32057910
20080729 2.53 2.55 2.48 2.52 32263342
20080730 2.60 2.68 2.55 2.59 80825984
20080731 2.55 2.56 2.48 2.49 34971236
20080801 2.49 2.54 2.46 2.54 24800138
20080804 2.52 2.55 2.49 2.50 17462792
20080805 2.53 2.75 2.51 2.55 90611768
20080806 2.62 2.71 2.59 2.67 121645240
20080807 2.67 2.68 2.55 2.61 48689760
20080808 2.58 2.58 2.34 2.34 56701408
20080811 2.34 2.34 2.11 2.11 36584748
20080812 2.13 2.13 1.96 2.01 29827472
20080813 2.01 2.01 1.82 1.96 32382078
20080814 1.93 2.00 1.89 1.95 17834078
20080815 1.95 1.99 1.92 1.95 14997814
20080818 1.96 1.98 1.76 1.76 23474148
20080819 1.73 1.80 1.67 1.79 15926552
20080820 1.79 1.95 1.75 1.94 37024932
20080821 1.89 1.96 1.86 1.92 34884120
20080822 1.87 2.08 1.81 1.94 51382368
20080825 1.99 2.00 1.91 1.94 29616384
20080826 1.90 1.90 1.77 1.80 24680984
20080827 1.77 1.83 1.72 1.81 20278534
20080828 1.77 1.83 1.77 1.81 11960306
20080829 1.81 1.88 1.81 1.86 17439338
20080901 1.82 1.84 1.77 1.78 13231222
20080902 1.78 1.82 1.76 1.80 10904874
20080903 1.85 1.88 1.81 1.82 20932734
20080904 1.82 1.84 1.77 1.84 10634734
20080905 1.80 1.80 1.73 1.74 12940350
20080908 1.75 1.78 1.59 1.62 15879435
20080909 1.67 1.67 1.60 1.65 12820567
20080910 1.63 1.70 1.61 1.66 13417389
20080911 1.66 1.68 1.59 1.60 12089722
20080912 1.59 1.64 1.59 1.60 8628994
20080915 1.60 1.60 1.60 1.60 0
20080916 1.61 1.63 1.58 1.59 12912289
20080917 1.61 1.63 1.57 1.57 11506303
20080918 1.47 1.51 1.41 1.48 25142944
20080919 1.61 1.62 1.58 1.62 30715374
20080922 1.72 1.79 1.62 1.73 56519012
20080923 1.66 1.66 1.59 1.59 25418110
20080924 1.58 1.59 1.52 1.59 19350634
20080925 1.59 1.66 1.58 1.62 28477816
20080926 1.65 1.70 1.62 1.66 45169976
20080929 1.66 1.66 1.66 1.66 0
20080930 1.66 1.66 1.66 1.66 0
20081001 1.66 1.66 1.66 1.66 0
20081002 1.66 1.66 1.66 1.66 0
20081003 1.66 1.66 1.66 1.66 0
20081006 1.65 1.71 1.60 1.66 27629074
20081007 1.60 1.79 1.58 1.74 49466044
20081008 1.67 1.71 1.63 1.66 28668380
20081009 1.70 1.73 1.65 1.67 22244696
20081010 1.61 1.67 1.56 1.65 23464514
20081013 1.62 1.77 1.61 1.76 53478572
20081014 1.82 1.84 1.67 1.67 75075976
20081015 1.67 1.67 1.67 1.67 0
20081016 1.57 1.60 1.50 1.50 39859520
20081017 1.50 1.55 1.43 1.50 18130814
20081020 1.49 1.54 1.44 1.53 15798183
20081021 1.53 1.58 1.51 1.56 21543586
20081022 1.55 1.59 1.53 1.55 17761412
20081023 1.51 1.61 1.49 1.58 41974364
20081024 1.56 1.56 1.49 1.52 26057652
20081027 1.49 1.50 1.38 1.38 22193598
20081028 1.34 1.43 1.33 1.42 14947137
20081029 1.44 1.45 1.36 1.36 13483353
20081030 1.38 1.38 1.32 1.34 20541136
20081031 1.34 1.35 1.27 1.28 19033166
20081103 1.25 1.26 1.18 1.21 22828952
20081104 1.19 1.24 1.19 1.21 11368929
20081105 1.21 1.24 1.19 1.22 42862476
20081106 1.18 1.18 1.15 1.17 18803862
20081107 1.16 1.20 1.12 1.19 19669986
20081110 1.20 1.28 1.20 1.28 41320580
20081111 1.27 1.30 1.24 1.28 38913400
20081112 1.26 1.32 1.25 1.31 30060128
20081113 1.30 1.39 1.29 1.38 61398708
20081114 1.38 1.48 1.35 1.47 99306728
20081117 1.53 1.62 1.53 1.62 68679304
20081118 1.70 1.73 1.46 1.52 192173232
20081119 1.50 1.63 1.47 1.59 89235096
20081120 1.56 1.64 1.53 1.56 66572628
20081121 1.52 1.60 1.46 1.53 59111100
20081124 1.50 1.53 1.43 1.43 40836424
20081125 1.45 1.48 1.38 1.40 24510942
20081126 1.38 1.44 1.38 1.41 18889300
20081127 1.56 1.56 1.46 1.46 45147568
20081128 1.46 1.46 1.46 1.46 0
20081201 1.40 1.46 1.36 1.45 29156518
20081202 1.42 1.47 1.41 1.47 32194446
20081203 1.48 1.53 1.47 1.52 57835996
20081204 1.55 1.61 1.52 1.56 99011248
20081205 1.55 1.66 1.53 1.66 129207280
20081208 1.66 1.66 1.66 1.66 0
20081209 1.83 1.83 1.83 1.83 75672592
20081210 1.89 1.93 1.83 1.87 301201024
20081211 1.90 1.94 1.80 1.82 195876032
20081212 1.81 2.00 1.78 1.90 234217744
20081215 1.91 1.93 1.71 1.72 151696576
20081216 1.70 1.70 1.56 1.66 93597968
20081217 1.62 1.71 1.61 1.67 72105896
20081218 1.67 1.67 1.61 1.67 51482044
20081219 1.75 1.79 1.68 1.69 89248712
20081222 1.69 1.73 1.62 1.71 67010300
20081223 1.70 1.70 1.56 1.58 46218708
20081224 1.58 1.70 1.56 1.63 70201720
20081225 1.62 1.62 1.54 1.56 48235544
20081226 1.57 1.57 1.52 1.52 24701924
20081229 1.51 1.62 1.43 1.62 42602176
20081230 1.62 1.62 1.62 1.62 0
20081231 1.52 1.54 1.49 1.49 32453278
20090101 1.49 1.49 1.49 1.49 0
20090102 1.49 1.49 1.49 1.49 0
20090105 1.49 1.55 1.47 1.52 37114140
20090106 1.51 1.58 1.49 1.57 48925344
20090107 1.58 1.60 1.56 1.60 48803048
20090108 1.58 1.62 1.56 1.58 47552028
20090109 1.60 1.63 1.54 1.59 38924920
20090112 1.57 1.61 1.56 1.59 37097808
20090113 1.59 1.60 1.51 1.52 41457536
20090114 1.52 1.58 1.51 1.57 28436354
20090115 1.58 1.65 1.54 1.60 106267552
20090116 1.58 1.69 1.57 1.63 111119400
20090119 1.77 1.80 1.63 1.66 119694152
20090120 1.60 1.65 1.59 1.64 46289068
20090121 1.61 1.77 1.59 1.66 81991776
20090122 1.66 1.69 1.62 1.67 37204604
20090123 1.69 1.78 1.68 1.77 191805296
20090126 1.77 1.77 1.77 1.77 0
20090127 1.77 1.77 1.77 1.77 0
20090128 1.77 1.77 1.77 1.77 0
20090129 1.77 1.77 1.77 1.77 0
20090130 1.77 1.77 1.77 1.77 0
20090202 1.80 1.81 1.71 1.76 83362376
20090203 1.77 1.83 1.74 1.78 254906288
20090204 1.78 1.78 1.78 1.78 0
20090205 1.78 1.87 1.75 1.81 198329904
20090206 1.79 1.87 1.78 1.86 178215360
20090209 1.87 1.95 1.85 1.90 179684368
20090210 1.89 1.90 1.84 1.90 126328504
20090211 1.87 1.93 1.84 1.89 139822336
20090212 1.89 1.98 1.86 1.96 178690704
20090213 2.00 2.07 1.97 2.05 200805568
20090216 2.05 2.14 2.00 2.11 156183824
20090217 2.09 2.11 1.95 1.98 119208952
20090218 1.94 2.17 1.93 2.14 436677632
20090219 2.10 2.14 1.98 2.09 218420176
20090220 2.09 2.20 2.02 2.14 136851840
20090223 2.13 2.21 2.05 2.18 121548280
20090224 2.15 2.25 2.03 2.06 146353440
20090225 2.06 2.11 1.93 2.00 112592608
20090226 2.03 2.10 1.81 1.90 116531000
20090227 1.86 1.87 1.72 1.83 94110816
20090302 1.83 1.86 1.76 1.83 40216356
20090303 1.79 1.85 1.76 1.80 46237344
20090304 1.80 1.95 1.80 1.92 91476216
20090305 2.02 2.05 1.93 2.00 185993504
20090306 1.97 2.05 1.93 1.98 97956656
20090309 1.96 2.03 1.86 1.87 85923264
20090310 1.85 1.92 1.82 1.89 43081308
20090311 1.92 1.94 1.88 1.90 71374424
20090312 1.89 1.91 1.81 1.89 48753836
20090313 1.89 1.93 1.86 1.89 53681908
20090316 1.86 1.91 1.86 1.89 34780672
20090317 1.91 1.96 1.87 1.94 69238848
20090318 1.95 2.00 1.91 1.95 93588968
20090319 1.95 2.02 1.92 1.99 112321840
20090320 2.02 2.02 1.96 1.96 71481856
20090323 1.96 2.01 1.94 1.99 73159864
20090324 2.01 2.07 1.98 2.02 103918584
20090325 2.00 2.10 1.98 2.02 109436992
20090326 2.01 2.23 2.01 2.23 193952576
20090327 2.22 2.25 2.15 2.17 219706176
20090330 2.17 2.21 2.12 2.13 104511432
20090331 2.10 2.32 2.06 2.31 217575632
20090401 2.24 2.36 2.20 2.32 156898144
20090402 2.31 2.36 2.24 2.27 144728400
20090403 2.28 2.29 2.14 2.17 110703720
20090406 2.17 2.17 2.17 2.17 0
20090407 2.17 2.38 2.17 2.30 163814128
20090408 2.30 2.40 2.22 2.34 205994992
20090409 2.34 2.36 2.24 2.34 140093104
20090410 2.35 2.56 2.31 2.47 192051760
20090413 2.50 2.66 2.46 2.53 184916080
20090414 2.52 2.64 2.44 2.57 85582344
20090415 2.55 2.69 2.47 2.61 109456880
20090416 2.72 2.87 2.60 2.86 241836736
20090417 2.79 2.86 2.66 2.76 159139872
20090420 2.80 3.03 2.80 2.97 197066544
20090421 2.92 3.18 2.89 3.10 179596192
20090422 3.06 3.13 2.81 2.82 164518192
20090423 2.81 2.97 2.75 2.91 138928768
20090424 2.90 2.94 2.75 2.83 71713880
20090427 2.77 2.80 2.55 2.55 111370688
20090428 2.45 2.45 2.30 2.45 178629152
20090429 2.39 2.64 2.38 2.53 121854232
20090430 2.52 2.64 2.49 2.55 104620112
20090501 2.55 2.55 2.55 2.55 0
20090504 2.54 2.65 2.54 2.60 91381560
20090505 2.62 2.83 2.62 2.69 174919216
20090506 2.70 2.81 2.67 2.70 151771120
20090507 2.74 2.76 2.56 2.58 161437952
20090508 2.58 2.70 2.55 2.66 188272512
20090511 2.63 2.66 2.45 2.46 211404288
20090512 2.44 2.52 2.41 2.51 109653936
20090513 2.51 2.53 2.46 2.48 134674800
20090514 2.48 2.52 2.46 2.48 116319704
20090515 2.50 2.55 2.46 2.52 123036984
20090518 2.66 2.70 2.57 2.66 390939968
20090519 2.66 2.66 2.66 2.66 0
20090520 2.66 2.66 2.66 2.66 0
20090521 2.66 2.66 2.66 2.66 0
20090522 2.66 2.66 2.66 2.66 0
20090525 2.66 2.66 2.66 2.66 0
20090526 2.77 2.77 2.55 2.56 195758768
20090527 2.56 2.56 2.46 2.51 108674736
20090528 2.51 2.51 2.51 2.51 0
20090529 2.51 2.51 2.51 2.51 0
20090601 2.51 2.51 2.43 2.49 222046336
20090602 2.48 2.53 2.44 2.53 180820208
20090603 2.50 2.55 2.48 2.53 126880304
20090604 2.53 2.55 2.47 2.53 108883728
20090605 2.53 2.53 2.53 2.53 0
20090608 2.53 2.53 2.47 2.49 93573256
20090609 2.49 2.58 2.45 2.57 185334272
20090610 2.55 2.60 2.53 2.57 132226784
20090611 2.57 2.57 2.57 2.57 0
20090612 2.52 2.54 2.43 2.46 116358448
20090615 2.45 2.47 2.43 2.46 54273288
20090616 2.45 2.46 2.43 2.44 57272264
20090617 2.44 2.47 2.44 2.47 65587348
20090618 2.50 2.55 2.47 2.51 139319744
20090619 2.50 2.58 2.48 2.56 180286416
20090622 2.57 2.61 2.55 2.55 159879936
20090623 2.52 2.57 2.49 2.53 91553488
20090624 2.55 2.72 2.55 2.66 265786256
20090625 2.65 2.73 2.61 2.62 153993808
20090626 2.62 2.65 2.56 2.58 64466372
20090629 2.58 2.68 2.55 2.63 112043944
20090630 2.61 2.61 2.55 2.56 74955352
20090701 2.55 2.56 2.50 2.53 104298880
20090702 2.53 2.56 2.50 2.53 94511840
20090703 2.52 2.54 2.49 2.53 82031776
20090706 2.53 2.63 2.51 2.61 161158608
20090707 2.61 2.67 2.55 2.64 214136464
20090708 2.63 2.75 2.61 2.72 244678032
20090709 2.77 2.87 2.77 2.84 345894368
20090710 2.84 2.84 2.75 2.81 262867488
20090713 2.79 2.86 2.73 2.75 229986176
20090714 2.75 2.78 2.70 2.76 166988608
20090715 2.76 2.85 2.74 2.84 236443152
20090716 2.86 2.88 2.75 2.76 215196720
20090717 2.76 2.79 2.69 2.73 122290432
20090720 2.72 2.93 2.69 2.92 404478592
20090721 2.92 2.92 2.79 2.80 240940464
20090722 2.80 2.84 2.75 2.80 206039584
20090723 2.80 2.84 2.75 2.81 130063984
20090724 2.82 2.84 2.72 2.78 149850208
20090727 2.77 3.04 2.77 2.98 423216096
20090728 2.96 3.08 2.91 2.97 367027712
20090729 2.98 3.02 2.67 2.75 275446592
20090730 2.75 2.84 2.71 2.83 184342512
20090731 2.83 2.86 2.74 2.86 259205920
20090803 2.84 2.94 2.80 2.90 276985568
20090804 2.89 3.00 2.82 2.98 276920864
20090805 3.01 3.12 2.94 2.99 398178656
20090806 2.96 2.98 2.85 2.89 158054928
20090807 2.89 2.92 2.75 2.77 131082768
20090810 2.78 2.82 2.70 2.74 116239920
20090811 2.75 2.77 2.71 2.76 67086104
20090812 2.75 2.75 2.55 2.58 108064720
20090813 2.57 2.60 2.49 2.56 79258544
20090814 2.55 2.56 2.42 2.43 93582264
20090817 2.41 2.42 2.20 2.21 88134856
20090818 2.19 2.29 2.16 2.27 71435152
20090819 2.26 2.27 2.11 2.12 75044568
20090820 2.11 2.20 2.10 2.19 63412616
20090821 2.19 2.23 2.17 2.23 66572628
20090824 2.23 2.25 2.18 2.24 80514800
20090825 2.23 2.23 2.08 2.15 90679616
20090826 2.16 2.36 2.16 2.33 183437232
20090827 2.33 2.44 2.27 2.42 242151696
20090828 2.39 2.47 2.32 2.42 268977248
20090831 2.35 2.41 2.18 2.32 209270384
20090901 2.30 2.34 2.20 2.27 79223992
20090902 2.24 2.35 2.07 2.29 171341200
20090903 2.22 2.35 2.19 2.34 204598848
20090904 2.30 2.33 2.26 2.32 149776688
20090907 2.32 2.36 2.27 2.31 157008912
20090908 2.29 2.32 2.22 2.31 101046304
20090909 2.32 2.36 2.29 2.34 135458000
20090910 2.34 2.35 2.29 2.30 96681336
20090911 2.29 2.36 2.28 2.34 116634656
20090914 2.39 2.41 2.35 2.38 150197600
20090915 2.40 2.49 2.38 2.44 223225536
20090916 2.43 2.43 2.36 2.38 127476712
20090917 2.39 2.43 2.38 2.41 138759152
20090918 2.41 2.41 2.41 2.41 0
20090921 2.32 2.45 2.25 2.43 173150112
20090922 2.46 2.51 2.41 2.42 261823552
20090923 2.39 2.43 2.30 2.31 89560104
20090924 2.29 2.31 2.23 2.27 72250392
20090925 2.26 2.30 2.24 2.26 43825348
20090928 2.25 2.28 2.14 2.16 64917444
20090929 2.15 2.17 2.05 2.11 62291220
20090930 2.14 2.15 2.11 2.12 47048604
20091001 2.12 2.12 2.12 2.12 0
20091002 2.12 2.12 2.12 2.12 0
20091005 2.12 2.12 2.12 2.12 0
20091006 2.12 2.12 2.12 2.12 0
20091007 2.12 2.12 2.12 2.12 0
20091008 2.12 2.12 2.12 2.12 0
20091009 2.14 2.23 2.13 2.22 54004404
20091012 2.24 2.25 2.18 2.19 71233072
20091013 2.17 2.25 2.17 2.25 92856864
20091014 2.26 2.33 2.24 2.28 154062720
20091015 2.28 2.32 2.26 2.32 105853968
20091016 2.31 2.32 2.23 2.28 68321424
20091019 2.27 2.32 2.24 2.31 73143952
20091020 2.31 2.36 2.30 2.34 86866448
20091021 2.34 2.40 2.33 2.34 104576560
20091022 2.33 2.36 2.29 2.30 74362928
20091023 2.32 2.45 2.31 2.44 285914656
20091026 2.43 2.58 2.41 2.52 261602224
20091027 2.48 2.51 2.42 2.43 125925600
20091028 2.44 2.58 2.44 2.58 252269824
20091029 2.52 2.65 2.49 2.54 179250688
20091030 2.57 2.64 2.55 2.62 161993728
20091102 2.58 2.67 2.52 2.67 158093664
20091103 2.67 2.79 2.64 2.75 210325184
20091104 2.75 2.81 2.69 2.74 131864288
20091105 2.74 3.01 2.73 2.97 405101184
20091106 2.97 2.97 2.97 2.97 0
20091109 3.19 3.19 2.84 2.88 372709056
20091110 2.87 2.90 2.79 2.86 202072512
20091111 2.83 2.85 2.77 2.82 135684992
20091112 2.82 2.93 2.81 2.87 167157616
20091113 2.87 2.93 2.79 2.90 130294336
20091116 2.91 3.14 2.88 3.06 303276896
20091117 3.06 3.06 2.98 3.01 139075360
20091118 3.01 3.07 2.99 3.01 88283120
20091119 3.01 3.01 2.93 2.98 119799904
20091120 2.97 2.99 2.94 2.97 107725472
20091123 2.98 3.03 2.96 2.99 98058008
20091124 3.01 3.05 2.82 2.83 187718832
20091125 2.83 2.88 2.78 2.87 114219104
20091126 2.88 3.04 2.86 2.88 214252896
20091127 2.82 2.83 2.61 2.76 138290496
20091130 2.75 2.87 2.67 2.85 100522984
20091201 2.85 3.01 2.82 2.99 179282512
20091202 3.00 3.02 2.94 2.98 104720424
20091203 3.00 3.08 2.98 3.03 183252512
20091204 3.04 3.06 2.87 2.95 119104240
20091207 2.96 3.01 2.96 2.98 82214384
20091208 2.97 2.97 2.88 2.91 91342192
20091209 2.89 2.90 2.78 2.84 79953160
20091210 2.85 2.89 2.82 2.86 53891112
20091211 2.85 2.88 2.82 2.85 46805476
20091214 2.89 2.99 2.84 2.98 168509968
20091215 2.95 2.99 2.93 2.95 76828120
20091216 2.91 3.01 2.91 2.94 66981820
20091217 2.95 2.96 2.82 2.85 55602420
20091218 2.85 2.87 2.77 2.81 46660984
20091221 2.82 2.87 2.71 2.87 74765208
20091222 2.87 2.93 2.80 2.81 72216888
20091223 2.78 2.84 2.76 2.82 29636488
20091224 2.81 2.93 2.81 2.90 64826140
20091225 2.88 3.00 2.87 2.98 153438032
20091228 2.98 3.12 2.96 3.09 264462352
20091229 3.08 3.26 3.04 3.21 291661088
20091230 3.21 3.21 3.21 3.21 0
20091231 3.18 3.27 3.09 3.18 153704816
20100104 3.20 3.34 3.15 3.16 205080288
20100105 3.19 3.31 3.17 3.27 314850848
20100106 3.29 3.29 3.13 3.15 202366944
20100107 3.15 3.41 3.14 3.29 380675040
20100108 3.29 3.46 3.20 3.37 297996384
20100111 3.38 3.42 3.25 3.35 153834432
20100112 3.33 3.46 3.24 3.44 270265344
20100113 3.34 3.43 3.29 3.33 131865968
20100114 3.32 3.46 3.30 3.40 173522656
20100115 3.40 3.43 3.33 3.35 97369256
20100118 3.37 3.56 3.35 3.53 275391520
20100119 3.56 3.62 3.50 3.53 272318400
20100120 3.52 3.59 3.38 3.40 178282992
20100121 3.41 3.45 3.29 3.34 147627936
20100122 3.29 3.29 3.01 3.17 204468176
20100125 3.13 3.28 3.10 3.16 93466464
20100126 3.16 3.20 2.96 3.03 112710504
20100127 3.04 3.13 2.97 3.04 88592208
20100128 3.04 3.35 3.01 3.34 193901488
20100129 3.31 3.53 3.24 3.38 282105888
20100201 3.36 3.51 3.20 3.42 328792000
20100202 3.42 3.46 3.35 3.37 216216544
20100203 3.34 3.61 3.29 3.55 408903456
20100204 3.54 3.91 3.48 3.91 710042304
20100205 3.91 4.14 3.56 3.60 801572544
20100208 3.51 3.89 3.36 3.77 400237824
20100209 3.62 3.72 3.49 3.54 247155568
20100210 3.50 3.58 3.45 3.48 139576272
20100211 3.48 3.53 3.39 3.42 112258384
20100212 3.42 3.65 3.40 3.55 185334896
20100215 3.42 3.65 3.40 3.55 185334896
20100216 3.42 3.65 3.40 3.55 185334896
20100217 3.42 3.65 3.40 3.55 185334896
20100218 3.42 3.65 3.40 3.55 185334896
20100219 3.55 3.55 3.55 3.55 0
20100222 3.51 3.63 3.43 3.51 166684960
20100223 3.51 3.57 3.44 3.51 123247232
20100224 3.48 3.54 3.45 3.51 167334752
20100225 3.51 3.73 3.51 3.70 343345440
20100226 3.69 3.75 3.63 3.69 210114528
20100301 3.69 3.85 3.65 3.77 279698880
20100302 3.77 3.77 3.63 3.69 199046736
20100303 3.66 3.72 3.63 3.69 142442688
20100304 3.67 3.73 3.49 3.68 234483904
20100305 3.63 3.70 3.54 3.64 105202696
20100308 3.65 3.73 3.63 3.71 155284000
20100309 3.70 3.74 3.63 3.68 126253752
20100310 3.65 3.73 3.61 3.68 150649312
20100311 3.66 3.73 3.61 3.68 189718720
20100312 3.65 3.68 3.55 3.55 138587232
20100315 3.53 3.54 3.38 3.40 99015224
20100316 3.40 3.48 3.38 3.47 84801240
20100317 3.47 3.52 3.42 3.50 110189192
20100318 3.50 3.53 3.45 3.46 100525080
20100319 3.46 3.56 3.44 3.52 126935384
20100322 3.53 3.65 3.53 3.63 153355744
20100323 3.63 3.65 3.54 3.56 87598136
20100324 3.56 3.58 3.51 3.52 84743856
20100325 3.52 3.52 3.44 3.45 64365436
20100326 3.44 3.55 3.42 3.53 64594112
20100329 3.54 3.59 3.51 3.55 81239784
20100330 3.55 3.57 3.51 3.52 68826312
20100331 3.52 3.57 3.49 3.54 57394348
20100401 3.55 3.62 3.54 3.60 101900912
20100402 3.60 3.62 3.56 3.60 64424492
20100405 3.60 3.60 3.60 3.60 0
20100406 3.61 3.66 3.58 3.66 129143200
20100407 3.67 3.70 3.61 3.64 123837984
20100408 3.65 3.83 3.61 3.81 335138592
20100409 3.78 3.89 3.76 3.85 246348080
20100412 3.86 4.20 3.83 4.11 369794496
20100413 4.14 4.22 3.87 4.14 422538208
20100414 4.10 4.24 4.00 4.15 177627728
20100415 4.13 4.13 3.97 4.04 138588688
20100416 4.01 4.17 3.99 4.08 122278080
20100419 4.01 4.03 3.79 3.81 202219728
20100420 3.81 3.92 3.66 3.86 164229824
20100421 3.84 3.96 3.83 3.92 109227784
20100422 3.91 3.96 3.85 3.90 121927104
20100423 3.92 3.94 3.79 3.87 105523096
20100426 3.87 3.93 3.82 3.83 91821744
20100427 3.83 3.83 3.83 3.83 0
20100428 3.58 3.83 3.58 3.81 193322896
20100429 3.75 3.81 3.70 3.75 125906128
20100430 3.71 3.73 3.50 3.72 106999656
20100503 3.72 3.72 3.72 3.72 0
20100504 3.67 3.84 3.59 3.76 54984236
20100505 3.71 3.95 3.68 3.85 167212672
20100506 3.82 3.82 3.58 3.60 89537696
20100507 3.60 3.60 3.60 3.60 0
20100510 3.47 3.57 3.24 3.24 138725232
20100511 3.25 3.28 2.92 3.00 379771040
20100512 2.92 3.03 2.87 2.88 143890368
20100513 2.91 3.00 2.88 2.99 131452168
20100514 3.00 3.02 2.92 2.95 161952480
20100517 2.88 2.88 2.65 2.65 181598160
20100518 2.63 2.72 2.54 2.67 121022872
20100519 2.66 2.72 2.58 2.65 103511704
20100520 2.66 2.70 2.53 2.55 101120648
20100521 2.44 2.58 2.39 2.57 108659240
20100524 2.58 2.83 2.58 2.83 216946352
20100525 2.83 2.83 2.69 2.72 160191328
20100526 2.73 2.78 2.70 2.76 103808856
20100527 2.76 2.85 2.67 2.82 136625248
20100528 2.85 2.89 2.76 2.80 140969488
20100531 2.77 2.78 2.63 2.64 109277208
20100601 2.66 2.70 2.55 2.63 99444104
20100602 2.61 2.67 2.55 2.66 94769416
20100603 2.67 2.74 2.63 2.64 90013896
20100604 2.60 2.66 2.58 2.64 47661548
20100607 2.59 2.61 2.51 2.55 78402056
20100608 2.56 2.58 2.51 2.54 56712088
20100609 2.55 2.66 2.54 2.64 98759952
20100610 2.62 2.69 2.59 2.63 104254480
20100611 2.66 2.69 2.63 2.66 85387376
20100614 2.66 2.66 2.66 2.66 0
20100615 2.66 2.66 2.66 2.66 0
20100616 2.66 2.66 2.66 2.66 0
20100617 2.70 2.73 2.65 2.65 69520512
20100618 2.65 2.75 2.61 2.65 107108336
20100621 2.75 2.91 2.75 2.91 337042592
20100622 3.01 3.16 2.97 3.03 586287424
20100623 2.96 2.97 2.89 2.92 202073760
20100624 2.90 2.98 2.87 2.92 97450712
20100625 2.87 2.94 2.83 2.87 115364368
20100628 2.87 2.94 2.82 2.83 87627032
20100629 2.83 2.85 2.56 2.58 159130464
20100630 2.54 2.54 2.44 2.51 115770416
20100701 2.51 2.55 2.46 2.47 88986112
20100702 2.47 2.49 2.30 2.48 159928528
20100705 2.43 2.47 2.38 2.44 89795696
20100706 2.43 2.49 2.41 2.48 103025448
20100707 2.49 2.66 2.46 2.60 165629952
20100708 2.57 2.59 2.49 2.51 116118248
20100709 2.51 2.66 2.50 2.60 169796192
20100712 2.61 2.75 2.61 2.65 138967104
20100713 2.63 2.63 2.56 2.59 99720104
20100714 2.59 2.65 2.57 2.60 100597120
20100715 2.60 2.66 2.55 2.55 94213848
20100716 2.51 2.57 2.50 2.56 63392720
20100719 2.52 2.70 2.51 2.66 153763872
20100720 2.67 2.74 2.64 2.72 172313312
20100721 2.72 2.92 2.68 2.77 259624544
20100722 2.75 2.83 2.72 2.79 167117808
20100723 2.80 2.83 2.73 2.82 145460944
20100726 2.82 2.87 2.80 2.84 145851072
20100727 2.84 2.84 2.78 2.78 99808472
20100728 2.78 2.89 2.75 2.88 252693040
20100729 2.90 2.90 2.81 2.87 211543952
20100730 2.89 2.91 2.82 2.89 150153824
20100802 2.92 2.92 2.87 2.91 163790064
20100803 2.91 2.91 2.78 2.79 197813920
20100804 2.78 2.82 2.74 2.81 112299848
20100805 2.81 2.91 2.77 2.89 181951456
20100806 2.87 3.08 2.83 3.07 364676672
20100809 3.03 3.12 3.00 3.05 384985760
20100810 3.05 3.06 2.89 2.90 190650592
20100811 2.88 2.95 2.87 2.93 85282464
20100812 2.89 2.93 2.85 2.88 124993928
20100813 2.90 2.92 2.85 2.92 160683456
20100816 2.90 2.98 2.86 2.97 193759728
20100817 2.98 3.05 2.92 2.97 224657072
20100818 2.96 2.97 2.87 2.91 170091248
20100819 2.92 2.92 2.86 2.89 144212640
20100820 2.88 2.90 2.82 2.83 145357920
20100823 2.83 2.86 2.81 2.83 84018040
20100824 2.84 2.87 2.79 2.87 99769104
20100825 2.83 2.84 2.77 2.77 103363856
20100826 2.77 2.80 2.75 2.78 71141144
20100827 2.77 2.80 2.76 2.80 58604116
20100830 2.85 2.87 2.81 2.86 128389320
20100831 2.85 2.85 2.74 2.76 436671584
20100901 2.75 2.75 2.63 2.66 247420896
20100902 2.68 2.70 2.65 2.69 140738304
20100903 2.69 2.78 2.66 2.75 212242976
20100906 2.75 2.78 2.71 2.75 176961408
20100907 2.76 2.77 2.70 2.74 143284112
20100908 2.73 2.77 2.70 2.77 151944928
20100909 2.77 2.81 2.72 2.76 207983344
20100910 2.77 2.77 2.68 2.73 100189816
20100913 2.73 2.80 2.73 2.78 171628112
20100914 2.78 2.89 2.78 2.88 309041376
20100915 2.88 2.88 2.88 2.88 0
20100916 2.87 2.92 2.83 2.86 291101952
20100917 2.90 2.92 2.83 2.86 188765888
20100920 2.89 2.98 2.84 2.93 294332352
20100921 2.94 2.95 2.85 2.88 165661984
20100922 2.87 2.87 2.87 2.87 0
20100923 2.87 2.87 2.87 2.87 0
20100924 2.87 2.87 2.87 2.87 0
20100927 2.92 2.95 2.88 2.90 185763360
20100928 2.89 2.89 2.79 2.83 180418560
20100929 2.80 2.86 2.77 2.79 107860120
20100930 2.80 2.84 2.78 2.82 90112744
20101001 2.82 2.82 2.82 2.82 0
20101004 2.82 2.82 2.82 2.82 0
20101005 2.82 2.82 2.82 2.82 0
20101006 2.82 2.82 2.82 2.82 0
20101007 2.82 2.82 2.82 2.82 0
20101008 2.82 2.91 2.80 2.88 266382240
20101011 2.87 3.07 2.87 2.98 501603456
20101012 2.96 3.10 2.94 3.05 350886528
20101013 3.03 3.04 2.97 3.00 249911216
20101014 3.05 3.08 2.98 3.00 348950944
20101015 2.97 3.28 2.94 3.21 520836224
20101018 3.22 3.40 3.10 3.18 512089312
20101019 3.16 3.27 3.12 3.24 235877520
20101020 3.18 3.39 3.16 3.29 356455616
20101021 3.29 3.30 3.10 3.19 244737088
20101022 3.18 3.37 3.09 3.30 417487424
20101025 3.30 3.59 3.28 3.51 461505216
20101026 3.50 3.86 3.47 3.86 579116160
20101027 3.97 4.18 3.87 3.92 623917952
20101028 3.90 4.06 3.87 3.97 365130496
20101029 3.90 4.18 3.87 4.14 439213184
20101101 4.10 4.30 3.97 4.22 412628032
20101102 4.20 4.25 4.02 4.03 252584784
20101103 4.03 4.06 3.89 3.92 191067952
20101104 3.95 4.31 3.94 4.27 313988512
20101105 4.28 4.56 4.18 4.44 314630560
20101108 4.44 4.44 4.44 4.44 0
20101109 4.48 4.89 4.48 4.89 475942656
20101110 4.89 5.04 4.68 4.81 413147168
20101111 4.74 4.94 4.66 4.78 234765776
20101112 4.77 4.78 4.31 4.39 274694400
20101115 4.39 4.39 4.39 4.39 0
20101116 4.47 4.60 4.16 4.24 351219680
20101117 4.27 4.46 4.11 4.30 235072352
20101118 4.36 4.41 4.08 4.25 150908544
20101119 4.30 4.55 4.20 4.54 276063328
20101122 4.54 4.57 4.41 4.52 259263712
20101123 4.48 4.52 4.19 4.30 178441712
20101124 4.21 4.51 4.19 4.47 148222656
20101125 4.53 4.88 4.53 4.66 320966720
20101126 4.68 4.84 4.63 4.69 210334832
20101129 4.74 4.89 4.66 4.80 151342240
20101130 4.80 4.80 4.32 4.52 247777104
20101201 4.53 4.66 4.47 4.54 101526904
20101202 4.63 4.87 4.58 4.78 233014256
20101203 4.85 4.88 4.37 4.71 232067712
20101206 4.73 4.73 4.49 4.56 132955112
20101207 4.56 4.61 4.39 4.55 113867080
20101208 4.54 4.74 4.45 4.57 130030896
20101209 4.53 4.53 4.31 4.39 173475520
20101210 4.39 4.46 4.30 4.41 112472616
20101213 4.48 4.53 4.43 4.53 175431024
20101214 4.54 4.76 4.50 4.64 215753552
20101215 4.64 4.74 4.60 4.67 176374000
20101216 4.66 4.82 4.62 4.78 286276512
20101217 4.74 4.80 4.68 4.74 133269232
20101220 4.77 4.78 4.40 4.52 274378624
20101221 4.52 4.52 4.52 4.52 0
20101222 4.62 4.76 4.59 4.64 253499056
20101223 4.63 4.67 4.48 4.49 182643760
20101224 4.55 4.58 4.34 4.40 195175984
20101227 4.40 4.40 4.40 4.40 0
20101228 4.25 4.29 3.96 4.06 249381824
20101229 4.04 4.08 3.83 4.06 187263152
20101230 4.01 4.14 3.95 4.10 139642448
20101231 4.13 4.29 4.06 4.28 132160816
20110104 4.30 4.34 4.18 4.25 169635984
20110105 4.25 4.25 4.12 4.14 142550528
20110106 4.13 4.16 4.06 4.07 104852560
20110107 4.06 4.14 4.01 4.09 84574864
20110110 4.11 4.12 3.97 3.98 69023576
20110111 3.98 3.98 3.84 3.91 86953568
20110112 3.92 3.99 3.92 3.98 58203304
20110113 4.01 4.11 4.01 4.08 89647640
20110114 4.10 4.10 3.93 3.94 94453832
20110117 3.89 3.89 3.67 3.69 149514928
20110118 3.65 3.66 3.54 3.65 81396840
20110119 3.64 3.77 3.61 3.75 81749072
20110120 3.74 3.74 3.51 3.52 89835272
20110121 3.46 3.61 3.46 3.58 70358152
20110124 3.57 3.60 3.44 3.47 71965176
20110125 3.50 3.52 3.45 3.49 42016036
20110126 3.50 3.71 3.48 3.70 147755248
20110127 3.65 3.86 3.62 3.78 146199536
20110131 3.81 3.86 3.75 3.80 97909952
20110201 3.82 3.82 3.69 3.74 75433648
20110209 3.72 3.74 3.64 3.66 68645800
20110210 3.65 3.79 3.63 3.76 93972400
20110211 3.76 3.83 3.73 3.78 112776048
20110214 3.80 4.08 3.80 3.99 198186880
20110215 3.98 4.13 3.96 4.00 183575008
20110216 4.00 4.08 3.97 4.04 113742688
20110217 4.11 4.18 4.00 4.10 137656400
20110218 4.10 4.10 3.97 4.00 98913032
20110221 3.93 4.02 3.88 4.02 139458160
20110222 4.05 4.07 3.83 3.84 155020144
20110223 3.82 3.82 3.72 3.81 99135216
20110224 3.77 3.90 3.74 3.84 127032760
20110225 3.83 3.85 3.76 3.79 90619096
20110228 3.80 3.89 3.75 3.87 97776768
20110301 3.88 4.02 3.86 3.95 162511392
20110302 3.91 3.91 3.81 3.87 105420272
20110303 3.86 3.87 3.75 3.77 131935072
20110304 3.77 3.86 3.77 3.86 75078488
20110307 3.86 3.97 3.82 3.93 240313696
20110308 3.92 3.93 3.78 3.90 165742608
20110309 3.91 3.93 3.87 3.90 95351368
20110310 3.89 3.89 3.84 3.85 76391920
20110311 3.82 3.88 3.82 3.83 75264656
20110314 3.82 3.94 3.79 3.93 147973664
20110315 3.96 3.96 3.72 3.84 168858640
20110316 3.85 3.89 3.81 3.86 104959360
20110317 3.83 3.83 3.75 3.77 115310344
20110318 3.80 3.80 3.73 3.75 81698392
20110321 3.74 3.75 3.68 3.72 91827400
20110322 3.80 3.91 3.80 3.86 226501568
20110324 3.88 3.91 3.78 3.85 171836688
20110325 3.92 4.23 3.92 4.08 457575200
20110328 4.13 4.14 4.02 4.05 207462544
20110329 4.05 4.14 4.01 4.04 173262368
20110330 4.02 4.06 3.90 3.97 128464288
20110331 3.96 4.00 3.88 3.90 91372976
20110401 3.89 3.93 3.85 3.92 81940888
20110406 3.90 3.90 3.82 3.86 124696568
20110407 3.83 3.89 3.77 3.87 106337288
20110408 3.87 3.88 3.83 3.87 105859616
20110411 3.87 3.87 3.79 3.80 161880848
20110413 3.96 3.99 3.89 3.91 254058592
20110414 3.90 3.94 3.88 3.90 112413560
20110415 3.90 3.94 3.88 3.94 134859296
20110418 3.94 4.08 3.94 4.05 277692128
20110419 4.02 4.04 3.94 3.97 159620272
20110420 4.07 4.13 3.96 4.05 239962096
20110421 4.04 4.05 3.94 4.04 238567632
20110422 4.03 4.39 3.98 4.20 566194624
20110425 4.21 4.34 4.13 4.17 347260384
20110426 4.13 4.29 4.03 4.28 261516784
20110427 4.29 4.42 4.23 4.36 397529504
20110428 4.36 4.38 4.11 4.12 258562832
20110429 4.10 4.37 4.07 4.36 342121632
20110503 4.39 4.46 4.33 4.39 324253824
20110504 4.35 4.37 4.23 4.25 215646528
20110505 4.23 4.32 4.16 4.18 144021872
20110506 4.25 4.35 4.18 4.23 180678224
20110509 4.24 4.25 4.11 4.13 177856848
20110510 4.11 4.11 4.00 4.09 138426816
20110511 4.14 4.26 4.08 4.18 260381136
20110512 4.15 4.22 4.04 4.05 141144128
20110513 4.04 4.08 3.91 3.98 147411376
20110516 3.99 4.01 3.91 3.93 95106568
20110517 3.92 3.95 3.80 3.91 114282344
20110518 3.89 3.94 3.86 3.93 65357416
20110519 3.94 3.94 3.85 3.86 65428196
20110520 3.87 3.88 3.82 3.83 56201336
20110523 3.83 3.84 3.63 3.64 96583128
20110524 3.62 3.68 3.55 3.66 69422920
20110525 3.66 3.66 3.52 3.53 65467568
20110526 3.58 3.62 3.47 3.48 82041200
20110527 3.50 3.51 3.41 3.42 58219180
20110530 3.41 3.46 3.32 3.42 56281824
20110531 3.42 3.52 3.41 3.52 59870796
20110601 3.51 3.53 3.46 3.52 46440612
20110602 3.46 3.50 3.41 3.49 55112208
20110603 3.46 3.55 3.46 3.52 46044356
20110607 3.50 3.55 3.47 3.52 32951112
20110608 3.52 3.52 3.37 3.46 68974648
20110609 3.45 3.45 3.37 3.37 65992132
20110610 3.37 3.41 3.35 3.38 42191700
20110613 3.37 3.37 3.32 3.35 36244352
20110614 3.34 3.45 3.34 3.41 43461836
20110615 3.40 3.42 3.37 3.37 31796898
20110616 3.35 3.48 3.33 3.39 75656656
20110617 3.38 3.42 3.35 3.35 32890550
20110620 3.35 3.38 3.15 3.18 75870808
20110621 3.18 3.21 3.16 3.20 34776088
20110622 3.21 3.22 3.17 3.20 38662456
20110623 3.19 3.26 3.13 3.24 50014804
20110624 3.26 3.47 3.25 3.42 189286912
20110627 3.51 3.55 3.44 3.46 127997576
20110628 3.46 3.50 3.41 3.47 58126568
20110629 3.45 3.46 3.39 3.39 64305344
20110630 3.39 3.46 3.38 3.43 65060184
20110701 3.45 3.45 3.39 3.42 42550076
20110704 3.43 3.53 3.42 3.51 98323472
20110705 3.51 3.55 3.48 3.51 73990264
20110706 3.49 3.55 3.44 3.55 80705768
20110707 3.53 3.67 3.50 3.58 150720784
20110708 3.58 3.61 3.51 3.53 39897632
20110713 3.44 3.57 3.41 3.52 130758456
20110714 3.51 3.53 3.46 3.50 72009200
20110715 3.49 3.54 3.47 3.50 73059152
20110718 3.52 3.53 3.49 3.49 44937176
20110719 3.48 3.48 3.38 3.41 66360912
20110720 3.42 3.44 3.36 3.39 54072664
20110721 3.40 3.41 3.35 3.35 35614380
20110722 3.37 3.38 3.31 3.32 68261016
20110725 3.40 3.45 3.27 3.29 153590096
20110726 3.30 3.60 3.30 3.50 220804928
20110728 3.38 3.48 3.32 3.40 109455216
20110729 3.38 3.39 3.27 3.30 87076016
20110801 3.29 3.33 3.27 3.29 48438116
20110802 3.27 3.28 3.14 3.23 51447064
20110803 3.19 3.23 3.15 3.19 54667880
20110804 3.21 3.23 3.19 3.23 42617924
20110805 3.15 3.28 3.12 3.19 108345744
20110808 3.12 3.16 2.88 2.96 99445432
20110809 2.88 2.98 2.79 2.92 110324104
20110810 2.98 3.00 2.91 2.92 125145752
20110811 2.87 3.11 2.84 3.08 205371200
20110812 3.08 3.12 3.04 3.07 137976352
20110815 3.11 3.14 3.07 3.11 88223152
20110816 3.12 3.15 3.07 3.08 76536360
20110817 3.09 3.17 3.08 3.11 83107440
20110818 3.08 3.10 3.02 3.03 68692032
20110819 2.96 3.08 2.95 3.04 54304508
20110822 3.01 3.06 2.96 3.00 37167972
20110823 3.01 3.07 2.98 3.06 38538212
20110824 3.08 3.09 2.96 3.01 69692240
20110825 2.99 3.20 2.98 3.15 125453560
20110826 3.11 3.14 3.08 3.12 73128864
20110830 3.10 3.15 3.06 3.07 71938648
20110831 3.07 3.08 3.00 3.05 36590864
20110901 3.06 3.07 2.97 2.99 41432700
20110902 2.99 3.00 2.91 2.95 41640816
20110905 2.92 2.95 2.89 2.92 30095960
20110906 2.89 3.10 2.89 3.02 103792776
20110907 3.02 3.06 2.97 3.06 90962592
20110908 3.06 3.18 3.01 3.01 95353232
20110909 3.03 3.05 2.96 2.98 46748208
20110913 2.94 2.95 2.89 2.93 25881180
20110914 2.95 2.96 2.89 2.96 23722802
20110915 2.96 2.99 2.95 2.96 32876190
20110916 2.98 2.99 2.94 2.95 22319680
20110919 2.94 2.94 2.88 2.88 30737584
20110920 2.89 2.92 2.88 2.91 17296368
20110921 2.91 2.98 2.87 2.98 41049348
20110922 2.96 2.97 2.90 2.91 30433316
20110923 2.88 2.93 2.85 2.90 27249964
20110926 2.88 2.93 2.87 2.89 23414374
20110927 2.92 2.94 2.88 2.93 29508862
20110928 2.95 2.96 2.89 2.90 23604384
20110929 2.90 2.92 2.83 2.84 32617710
20110930 2.83 2.86 2.75 2.76 36689512
20111010 2.78 2.83 2.75 2.76 24012086
20111011 2.83 2.86 2.74 2.77 27526968
20111012 2.76 2.89 2.75 2.87 69787760
20111013 2.87 2.90 2.84 2.88 46588788
20111014 2.88 3.03 2.86 2.92 53145088
20111017 2.93 2.96 2.92 2.94 41126144
20111018 2.92 2.92 2.86 2.86 35132592
20111019 2.87 2.89 2.82 2.86 15491580
20111020 2.83 2.85 2.73 2.75 32958396
20111021 2.77 2.78 2.74 2.74 16608335
20111024 2.74 2.80 2.71 2.80 24061408
20111025 2.79 2.86 2.77 2.85 32419374
20111026 2.83 2.90 2.82 2.87 43606060
20111027 2.91 3.00 2.90 2.98 123537224
20111028 3.01 3.04 2.93 2.97 125250232
20111031 2.99 3.00 2.93 2.95 61063928
20111101 2.93 2.96 2.90 2.93 48570684
20111102 2.89 2.96 2.87 2.96 61832920
20111103 2.96 3.06 2.96 3.03 139201952
20111104 3.03 3.05 2.99 3.02 67809200
20111107 3.00 3.02 2.96 2.96 54921572
20111108 3.07 3.09 3.00 3.01 126439824
20111109 3.02 3.04 2.96 3.01 50910124
20111110 2.96 2.97 2.93 2.93 56131148
20111111 2.94 2.96 2.92 2.94 27477852
20111114 2.96 2.99 2.94 2.98 53182340
20111115 2.97 3.02 2.96 3.01 61563408
20111116 3.01 3.02 2.92 2.93 53518032
20111117 2.92 2.95 2.88 2.89 43741128
20111118 2.89 2.89 2.80 2.81 40679108
20111121 2.83 2.83 2.79 2.81 23656830
20111122 2.79 2.81 2.76 2.80 26065572
20111123 2.81 2.83 2.76 2.78 19412706
20111124 2.74 2.78 2.73 2.76 30883056
20111125 2.75 2.79 2.73 2.75 26398976
20111128 2.79 2.79 2.74 2.74 16275764
20111129 2.76 2.81 2.74 2.81 35766932
20111130 2.79 2.81 2.68 2.69 46996700
20111201 2.75 2.79 2.71 2.73 49484732
20111202 2.72 2.72 2.60 2.65 44710120
20111205 2.65 2.65 2.58 2.58 27575042
20111206 2.58 2.59 2.52 2.55 22018120
20111207 2.55 2.61 2.54 2.57 17513226
20111208 2.56 2.59 2.52 2.57 20311146
20111209 2.55 2.60 2.52 2.58 36581292
20111212 2.58 2.58 2.58 2.58 0
20111213 2.54 2.55 2.41 2.42 42673076
20111214 2.42 2.44 2.39 2.43 21799388
20111215 2.41 2.42 2.34 2.34 22038306
20111216 2.35 2.43 2.34 2.43 26974418
20111219 2.42 2.42 2.34 2.42 21849128
20111220 2.41 2.46 2.38 2.41 24841014
20111221 2.44 2.47 2.39 2.40 30011256
20111222 2.38 2.42 2.32 2.40 36201688
20111223 2.38 2.47 2.37 2.45 35107824
20111226 2.44 2.44 2.34 2.35 100316816
20111227 2.35 2.36 2.20 2.21 117900592
20111228 2.21 2.21 2.21 2.21 0
20111229 2.21 2.22 2.12 2.14 98987992
20111230 2.15 2.17 2.14 2.15 87346984
20120102 2.15 2.17 2.14 2.15 87346984
20120103 2.15 2.17 2.14 2.15 87346984
20120104 2.18 2.18 2.07 2.08 85838552
20120105 2.07 2.09 2.03 2.05 60895560
20120106 2.06 2.08 2.03 2.08 43165896
20120109 2.06 2.16 2.04 2.16 70998584
20120110 2.16 2.29 2.14 2.28 138141184
20120111 2.29 2.29 2.23 2.25 79931576
20120112 2.23 2.27 2.22 2.24 57928860
20120113 2.25 2.25 2.16 2.18 59767360
20120116 2.16 2.19 2.13 2.14 33167554
20120117 2.17 2.27 2.15 2.27 84203376
20120118 2.27 2.31 2.22 2.24 85163840
20120119 2.25 2.37 2.22 2.32 132103512
20120120 2.31 2.33 2.28 2.33 78658112
20120123 2.33 2.33 2.33 2.33 0
20120124 2.33 2.33 2.33 2.33 0
20120125 2.33 2.33 2.33 2.33 0
20120126 2.33 2.33 2.33 2.33 0
20120127 2.33 2.33 2.33 2.33 0
20120130 2.30 2.30 2.22 2.22 93799224
20120131 2.21 2.23 2.20 2.23 34850384
20120201 2.22 2.23 2.15 2.17 54711376
20120202 2.17 2.20 2.15 2.20 48825420
20120203 2.20 2.23 2.16 2.22 71042704
20120206 2.22 2.25 2.21 2.23 65867676
20120207 2.22 2.22 2.15 2.16 54538848
20120208 2.16 2.23 2.15 2.22 65870800
20120209 2.22 2.27 2.21 2.25 102586120
20120210 2.24 2.30 2.24 2.27 100865200
20120213 2.25 2.32 2.23 2.28 98778832
20120214 2.27 2.28 2.24 2.26 57985468
20120215 2.26 2.26 2.26 2.26 0
20120216 2.30 2.30 2.25 2.28 109174048
20120217 2.29 2.30 2.26 2.29 72529072
20120220 2.31 2.32 2.28 2.29 97198392
20120221 2.29 2.30 2.26 2.30 55947172
20120222 2.29 2.36 2.29 2.35 132995088
20120223 2.35 2.38 2.34 2.37 148484160
20120224 2.36 2.43 2.34 2.43 161976576
20120227 2.44 2.63 2.42 2.56 339392512
20120228 2.52 2.54 2.48 2.52 157944096
20120229 2.51 2.52 2.44 2.45 105804848
20120301 2.45 2.49 2.44 2.45 67436880
20120302 2.46 2.51 2.46 2.50 96429608
20120305 2.51 2.53 2.46 2.47 93606504
20120306 2.47 2.47 2.40 2.41 90714520
20120307 2.38 2.45 2.37 2.42 62435832
20120308 2.42 2.48 2.42 2.46 60075580
20120309 2.47 2.48 2.45 2.48 59437912
20120312 2.48 2.48 2.44 2.46 57199616
20120313 2.46 2.48 2.44 2.48 61673084
20120314 2.49 2.51 2.36 2.37 149083536
20120315 2.37 2.39 2.29 2.31 78039592
20120316 2.31 2.36 2.31 2.35 68386512
20120319 2.34 2.35 2.31 2.35 54072248
20120320 2.33 2.33 2.25 2.27 84932832
20120321 2.28 2.29 2.24 2.26 49842692
20120322 2.26 2.30 2.25 2.28 43816884
20120323 2.26 2.29 2.23 2.24 36152572
20120326 2.24 2.25 2.19 2.21 49365064
20120327 2.22 2.22 2.17 2.18 53698056
20120328 2.17 2.19 2.09 2.09 82325960
20120329 2.09 2.11 2.07 2.09 53877036
20120330 2.09 2.12 2.09 2.11 47220632
20120402 2.11 2.11 2.11 2.11 0
20120403 2.11 2.11 2.11 2.11 0
20120404 2.11 2.11 2.11 2.11 0
20120405 2.12 2.17 2.10 2.17 68158208
20120406 2.16 2.17 2.13 2.16 39833324
20120409 2.14 2.23 2.11 2.18 93044800
20120410 2.16 2.18 2.11 2.17 53574848
20120411 2.14 2.18 2.13 2.16 37997940
20120412 2.20 2.24 2.19 2.21 87477264
20120413 2.20 2.23 2.20 2.22 61394624
20120416 2.20 2.30 2.19 2.24 83734496
20120417 2.24 2.24 2.18 2.19 61750712
20120418 2.21 2.24 2.19 2.23 52640404
20120419 2.23 2.25 2.22 2.23 48160904
20120420 2.22 2.31 2.22 2.29 116524520
20120423 2.29 2.34 2.27 2.31 100792360
20120424 2.29 2.39 2.27 2.34 140156384
20120425 2.34 2.36 2.30 2.36 118264584
20120426 2.36 2.36 2.36 2.36 0
20120427 2.35 2.37 2.31 2.32 81159672
20120430 2.32 2.32 2.32 2.32 0
20120501 2.32 2.32 2.32 2.32 0
20120502 2.34 2.37 2.28 2.34 126647944
20120503 2.33 2.40 2.33 2.37 136235248
20120504 2.37 2.38 2.34 2.36 56049980
20120507 2.37 2.42 2.34 2.38 95240224
20120508 2.37 2.38 2.32 2.36 73367992
20120509 2.37 2.37 2.32 2.34 59673084
20120510 2.35 2.37 2.32 2.33 40444144
20120511 2.33 2.33 2.27 2.27 52788792
20120514 2.28 2.30 2.22 2.23 50226044
20120515 2.21 2.23 2.19 2.23 28383784
20120516 2.21 2.22 2.19 2.19 31532380
20120517 2.19 2.28 2.17 2.27 68713048
20120518 2.25 2.28 2.22 2.23 54015640
20120521 2.24 2.24 2.19 2.22 25397934
20120522 2.22 2.26 2.22 2.26 39515112
20120523 2.24 2.28 2.23 2.26 38993364
20120524 2.25 2.33 2.25 2.32 76614616
20120525 2.33 2.44 2.32 2.37 221731024
20120528 2.38 2.42 2.35 2.40 115660840
20120529 2.39 2.44 2.36 2.41 100467280
20120530 2.40 2.42 2.37 2.39 53836868
20120531 2.38 2.42 2.37 2.38 50604400
20120601 2.39 2.43 2.36 2.37 58450400
20120604 2.33 2.35 2.30 2.31 47914076
20120605 2.32 2.54 2.30 2.45 131087280
20120606 2.40 2.44 2.38 2.43 69899936
20120607 2.45 2.45 2.38 2.42 53230624
20120608 2.43 2.52 2.42 2.50 173419664
20120611 2.48 2.49 2.38 2.46 123214640
20120612 2.45 2.45 2.39 2.41 51815036
20120613 2.42 2.49 2.41 2.47 73593216
20120614 2.45 2.47 2.43 2.44 45350584
20120615 2.44 2.46 2.40 2.43 39902116
20120618 2.44 2.46 2.42 2.44 29765694
20120619 2.44 2.47 2.43 2.44 31066896
20120620 2.44 2.45 2.41 2.41 40659164
20120621 2.41 2.44 2.36 2.37 40334628
20120622 2.37 2.37 2.37 2.37 0
20120625 2.41 2.54 2.37 2.41 96656504
20120626 2.41 2.54 2.32 2.52 230307136
20120627 2.48 2.50 2.41 2.41 158466784
20120628 2.38 2.41 2.34 2.35 73610328
20120629 2.33 2.41 2.33 2.40 45944244
20120702 2.40 2.41 2.37 2.38 40007036
20120703 2.41 2.43 2.37 2.39 54448812
20120704 2.38 2.40 2.33 2.36 36605412
20120705 2.34 2.35 2.30 2.30 35163840
20120706 2.33 2.38 2.30 2.37 32937312
20120709 2.36 2.40 2.34 2.37 53581548
20120710 2.37 2.41 2.37 2.40 62268660
20120711 2.39 2.39 2.28 2.35 95586936
20120712 2.30 2.39 2.29 2.37 46937208
20120713 2.38 2.38 2.34 2.36 29315866
20120716 2.37 2.40 2.31 2.34 30492184
20120717 2.32 2.38 2.31 2.37 46659324
20120718 2.33 2.40 2.29 2.39 149952832
20120719 2.36 2.42 2.34 2.37 148023344
20120720 2.37 2.37 2.24 2.31 134966704
20120723 2.26 2.30 2.26 2.29 33452128
20120724 2.26 2.29 2.21 2.28 67915968
20120725 2.26 2.35 2.23 2.28 89330496
20120726 2.26 2.27 2.20 2.21 56469376
20120727 2.21 2.23 2.16 2.17 45272760
20120730 2.16 2.19 2.12 2.12 28892522
20120731 2.13 2.14 2.10 2.12 20537486
20120801 2.12 2.16 2.12 2.15 17408650
20120802 2.15 2.16 2.12 2.14 31277346
20120803 2.13 2.15 2.11 2.15 28718946
20120806 2.16 2.16 2.12 2.16 46801320
20120807 2.15 2.18 2.14 2.17 48981808
20120808 2.16 2.17 2.14 2.15 36062072
20120809 2.15 2.20 2.14 2.18 56189864
20120810 2.17 2.17 2.15 2.15 35296872
20120813 2.15 2.16 2.13 2.14 29798290
20120814 2.15 2.15 2.04 2.11 48901948
20120815 2.10 2.10 2.07 2.08 17246484
20120816 2.08 2.09 2.07 2.08 19624790
20120817 2.08 2.08 2.04 2.08 25305506
20120820 2.04 2.06 2.03 2.05 19612770
20120821 2.05 2.07 2.04 2.06 18793788
20120822 2.08 2.08 2.03 2.04 21199190
20120823 2.04 2.06 2.02 2.04 15297431
20120824 2.03 2.07 2.03 2.03 16258817
20120827 2.02 2.02 1.97 1.99 20076452
20120828 1.99 2.00 1.97 1.99 16837198
20120829 1.98 2.00 1.91 1.91 35404036
20120830 1.92 1.93 1.88 1.91 27318732
20120831 1.91 1.94 1.90 1.91 15783319
20120903 1.90 1.93 1.90 1.91 21164760
20120904 1.92 1.92 1.87 1.88 24309690
20120905 1.88 1.88 1.85 1.86 19795920
20120906 1.86 1.90 1.86 1.90 15380144
20120907 1.89 2.01 1.89 1.97 61925584
20120910 1.97 1.98 1.96 1.97 31229062
20120911 1.96 1.97 1.93 1.97 20769734
20120912 1.99 2.03 1.97 1.99 35257352
20120913 1.98 2.00 1.95 1.96 19965828
20120914 1.97 1.99 1.95 1.96 31162852
20120917 1.96 1.96 1.88 1.88 23338728
20120918 1.88 1.89 1.86 1.87 19791234
20120919 1.87 1.91 1.87 1.90 20080118
20120920 1.91 1.94 1.88 1.88 26987880
20120921 1.87 1.93 1.86 1.90 30576526
20120924 1.88 1.89 1.84 1.88 33267144
20120925 1.88 1.89 1.86 1.86 21851522
20120926 1.86 1.87 1.79 1.81 26518086
20120927 1.81 1.88 1.80 1.86 29588248
20120928 1.84 1.89 1.83 1.88 37183384
20121001 1.88 1.88 1.88 1.88 0
20121002 1.88 1.88 1.88 1.88 0
20121003 1.88 1.88 1.88 1.88 0
20121004 1.88 1.88 1.88 1.88 0
20121005 1.88 1.88 1.88 1.88 0
20121008 1.88 1.90 1.86 1.88 18439508
20121009 1.88 1.92 1.88 1.92 38780192
20121010 1.91 1.97 1.89 1.94 49893688
20121011 1.93 1.93 1.90 1.90 23758404
20121012 1.92 1.93 1.89 1.89 15058867
20121015 1.89 1.90 1.87 1.88 14548328
20121016 1.88 1.91 1.88 1.90 18828422
20121017 1.92 1.92 1.89 1.91 18698648
20121018 1.93 1.94 1.91 1.93 28602822
20121019 1.94 1.99 1.93 1.96 54717124
20121022 1.95 1.97 1.94 1.97 19237506
20121023 1.98 1.98 1.93 1.94 26154638
20121024 1.93 1.98 1.93 1.97 32222434
20121025 1.97 2.12 1.96 2.02 109688088
20121026 2.01 2.11 1.95 2.07 121953248
20121029 2.05 2.18 2.00 2.11 137003568
20121030 2.09 2.15 2.05 2.08 139775664
20121031 2.08 2.14 2.01 2.04 96524488
20121101 2.04 2.10 2.02 2.08 102756080
20121102 2.07 2.12 2.03 2.11 99289672
20121105 2.09 2.13 2.07 2.09 67399520
20121106 2.10 2.10 2.02 2.03 55726384
20121107 2.02 2.04 1.99 2.00 58555536
20121108 1.99 2.02 1.97 1.97 42838224
20121109 1.97 1.99 1.95 1.99 33164262
20121112 1.99 2.01 1.97 2.00 31021058
20121113 2.01 2.02 1.94 1.95 30879468
20121114 1.97 1.99 1.95 1.99 34797540
20121115 1.97 1.97 1.91 1.91 35003100
20121116 1.93 1.93 1.87 1.88 33583532
20121119 1.87 1.89 1.86 1.88 17511736
20121120 1.88 1.90 1.84 1.85 24462688
20121121 1.86 1.89 1.83 1.89 28497698
20121122 1.87 1.88 1.86 1.87 15185992
20121123 1.87 1.89 1.87 1.88 19770658
20121126 1.87 1.88 1.85 1.86 13367731
20121127 1.86 1.86 1.83 1.83 21516800
20121128 1.82 1.84 1.81 1.82 17984586
20121129 1.83 1.85 1.82 1.83 17721168
20121130 1.83 1.86 1.82 1.86 23699934
20121203 1.85 1.88 1.84 1.86 28910450
20121204 1.87 1.88 1.84 1.87 26440262
20121205 1.87 1.94 1.85 1.92 56176620
20121206 1.92 1.93 1.90 1.91 45277036
20121207 1.91 1.94 1.90 1.94 62730100
20121210 1.94 1.95 1.93 1.95 59314828
20121211 1.94 1.95 1.92 1.94 31908288
20121212 1.94 1.95 1.93 1.94 27428542
20121213 1.95 1.96 1.92 1.93 31201152
20121214 1.93 2.03 1.93 2.01 130206424
20121217 2.01 2.07 2.00 2.05 146458928
20121218 2.04 2.09 2.01 2.03 84112032
20121219 2.02 2.05 2.01 2.03 41026484
20121220 2.01 2.07 2.01 2.04 67868288
20121221 2.04 2.06 2.00 2.01 56916352
20121224 2.01 2.03 2.00 2.01 32611756
20121225 2.01 2.06 1.99 2.05 70100120
20121226 2.05 2.06 2.03 2.05 57921540
20121227 2.05 2.07 2.03 2.06 62949516
20121228 2.06 2.06 2.04 2.06 47950748
20121231 2.07 2.08 2.05 2.08 47979676
20130101 2.08 2.08 2.08 2.08 0
20130102 2.08 2.08 2.08 2.08 0
20130103 2.08 2.08 2.08 2.08 0
20130104 2.08 2.09 2.03 2.06 66940112
20130107 2.05 2.06 2.04 2.06 39500164
20130108 2.05 2.08 2.04 2.06 54931648
20130109 2.07 2.10 2.05 2.08 77155376
20130110 2.08 2.14 2.08 2.11 108362848
20130111 2.12 2.14 2.05 2.06 96122744
20130114 2.05 2.11 2.03 2.10 72090528
20130115 2.11 2.14 2.09 2.12 84613608
20130116 2.12 2.15 2.09 2.13 69255464
20130117 2.13 2.13 2.08 2.09 41126108
20130118 2.10 2.13 2.09 2.12 54275036
20130121 2.12 2.17 2.11 2.16 100822104
20130122 2.17 2.18 2.10 2.12 88751296
20130123 2.11 2.14 2.09 2.11 37160364
20130124 2.12 2.14 2.07 2.08 54524192
20130125 2.08 2.10 2.05 2.07 37222704
20130128 2.08 2.11 2.07 2.11 59715556
20130129 2.10 2.13 2.09 2.11 43554120
20130130 2.11 2.14 2.09 2.14 67199256
20130131 2.14 2.17 2.13 2.14 70144528
20130201 2.13 2.17 2.10 2.15 75813840
20130204 2.16 2.23 2.15 2.20 124605160
20130205 2.18 2.22 2.16 2.20 93303368
20130206 2.21 2.22 2.18 2.20 58174364
20130207 2.20 2.20 2.15 2.17 61544820
20130208 2.17 2.19 2.16 2.18 37591652
20130211 2.18 2.18 2.18 2.18 0
20130212 2.18 2.18 2.18 2.18 0
20130213 2.18 2.18 2.18 2.18 0
20130214 2.18 2.18 2.18 2.18 0
20130215 2.18 2.18 2.18 2.18 0
20130218 2.18 2.19 2.14 2.15 53274328
20130219 2.16 2.17 2.11 2.12 42771404
20130220 2.11 2.14 2.10 2.12 49231984
20130221 2.11 2.12 2.05 2.08 91018168
20130222 2.08 2.09 2.06 2.08 47425132
20130225 2.07 2.09 2.04 2.05 44343560
20130226 2.10 2.11 2.00 2.00 55406328
20130227 2.00 2.02 1.97 1.99 39241836
20130228 2.00 2.04 1.99 2.03 45853788
20130301 2.04 2.05 2.01 2.04 36203456
20130304 2.02 2.03 1.95 1.97 59219684
20130305 1.97 2.01 1.95 2.00 39041372
20130306 2.01 2.04 1.99 2.03 48078688
20130307 2.03 2.05 2.01 2.03 58337752
20130308 2.04 2.04 2.00 2.01 33965316
20130311 1.98 2.01 1.97 1.98 33734292
20130312 1.98 2.00 1.94 1.96 42569104
20130313 1.96 1.96 1.93 1.94 24343916
20130314 1.94 2.02 1.93 2.02 68939896
20130315 2.22 2.22 2.21 2.22 404789280
20130318 2.23 2.26 2.18 2.22 373382784
20130319 2.21 2.23 2.16 2.18 164033216
20130320 2.20 2.23 2.17 2.21 185139488
20130321 2.21 2.29 2.18 2.28 248875600
20130322 2.27 2.29 2.25 2.25 159315504
20130325 2.25 2.32 2.25 2.28 125829968
20130326 2.29 2.30 2.23 2.24 98422408
20130327 2.25 2.32 2.24 2.27 127779832
20130328 2.25 2.25 2.20 2.20 113667480
20130329 2.21 2.23 2.20 2.21 48975288
20130401 2.21 2.24 2.20 2.20 58624804
20130402 2.21 2.27 2.21 2.24 88146840
20130403 2.24 2.25 2.20 2.21 58540052
20130404 2.21 2.21 2.21 2.21 0
20130405 2.21 2.21 2.21 2.21 0
20130408 2.13 2.21 2.09 2.18 89894616
20130409 2.18 2.22 2.17 2.20 57899944
20130410 2.21 2.21 2.18 2.20 35532992
20130411 2.22 2.35 2.22 2.24 124532224
20130412 2.22 2.25 2.20 2.21 54025672
20130415 2.21 2.23 2.20 2.21 35773392
20130416 2.20 2.25 2.19 2.25 65977912
20130417 2.25 2.25 2.23 2.24 46523436
20130418 2.24 2.28 2.23 2.28 67263224
20130419 2.28 2.33 2.27 2.31 106172576
20130422 2.30 2.39 2.29 2.37 139331328
20130423 2.38 2.40 2.31 2.33 98797064
20130424 2.34 2.48 2.34 2.47 211122608
20130425 2.45 2.46 2.40 2.43 149540912
20130426 2.45 2.45 2.28 2.31 175489776
20130429 2.31 2.31 2.31 2.31 0
20130430 2.31 2.31 2.31 2.31 0
20130501 2.31 2.31 2.31 2.31 0
20130502 2.30 2.35 2.29 2.33 57706200
20130503 2.33 2.41 2.33 2.38 90325288
20130506 2.39 2.40 2.35 2.39 85966968
20130507 2.38 2.39 2.32 2.35 78050552
20130508 2.35 2.37 2.32 2.35 61227820
20130509 2.35 2.38 2.33 2.37 65525640
20130510 2.36 2.38 2.32 2.34 63274864
20130513 2.35 2.35 2.30 2.33 54151576
20130514 2.33 2.33 2.30 2.31 42370876
20130515 2.31 2.32 2.30 2.31 28664348
20130516 2.31 2.37 2.30 2.37 56357324
20130517 2.37 2.38 2.34 2.38 66478264
20130520 2.37 2.39 2.35 2.38 86908592
20130521 2.38 2.39 2.36 2.38 68218904
20130522 2.39 2.43 2.36 2.41 111304248
20130523 2.41 2.42 2.37 2.38 91146512
20130524 2.38 2.45 2.38 2.44 124718432
20130527 2.44 2.46 2.42 2.46 70649368
20130528 2.46 2.54 2.43 2.50 133904472
20130529 2.50 2.56 2.49 2.50 121777432
20130530 2.50 2.53 2.49 2.52 65654596
20130531 2.53 2.53 2.47 2.48 81632880
20130603 2.49 2.58 2.49 2.54 160417856
20130604 2.53 2.56 2.49 2.53 97548624
20130605 2.53 2.55 2.47 2.48 91082744
20130606 2.48 2.49 2.39 2.41 108868904
20130607 2.41 2.46 2.39 2.41 24421900
20130610 2.41 2.41 2.41 2.41 0
20130611 2.41 2.41 2.41 2.41 0
20130612 2.41 2.41 2.41 2.41 0
20130613 2.36 2.36 2.17 2.17 83496704
20130614 2.19 2.20 2.15 2.17 27426700
20130617 2.17 2.18 2.06 2.12 34467500
20130618 2.12 2.12 2.05 2.10 21320200
20130619 2.09 2.13 2.06 2.12 17226700
20130620 2.11 2.14 2.06 2.08 22824400
20130621 2.05 2.08 2.03 2.06 22202200
20130624 2.05 2.05 1.86 1.91 33731400
20130625 1.91 2.10 1.88 2.06 79902704
20130626 2.08 2.10 2.01 2.06 37270200
20130627 2.05 2.08 2.01 2.03 25626000
20130628 2.01 2.05 2.00 2.02 24154800
20130701 2.02 2.05 2.00 2.04 13837800
20130702 2.04 2.04 2.00 2.01 15093700
20130703 2.01 2.02 1.93 1.98 24391100
20130704 1.98 2.12 1.93 2.04 38132400
20130705 2.03 2.06 2.01 2.03 18117000
20130708 2.00 2.01 1.95 1.97 14253200
20130709 1.97 1.99 1.97 1.98 8242200
20130710 1.98 2.02 1.97 2.02 13932600
20130711 2.02 2.10 2.01 2.08 40690900
20130712 2.08 2.08 2.02 2.03 22964900
20130715 2.03 2.05 1.99 2.03 25407800
20130716 2.01 2.03 1.99 2.03 19427500
20130717 2.03 2.03 1.98 2.00 27417100
20130718 2.00 2.00 1.97 1.98 15779000
20130719 1.98 2.00 1.95 1.95 19776700
20130722 1.95 1.97 1.93 1.96 13239200
20130723 1.96 2.01 1.96 2.00 21520100
20130724 2.00 2.00 1.95 1.97 18599000
20130725 1.98 1.99 1.96 1.97 13601800
20130726 1.97 1.98 1.95 1.97 12385600
20130729 1.96 1.96 1.93 1.95 12233700
20130730 1.95 1.97 1.93 1.96 13223200
20130731 1.96 1.97 1.94 1.94 11555900
20130801 1.95 1.98 1.94 1.98 13537500
20130802 1.98 2.00 1.97 1.98 11705300
20130805 1.98 1.99 1.95 1.98 16384600
20130806 1.98 2.00 1.96 2.00 22912500
20130807 2.00 2.01 1.97 1.98 17116500
20130808 1.98 2.00 1.97 1.99 11624800
20130809 1.98 2.00 1.97 1.99 11267800
20130812 1.99 2.04 1.98 2.04 33054700
20130813 2.03 2.06 2.00 2.03 174342096
20130814 2.01 2.03 1.97 1.99 67924304
20130815 1.99 1.99 1.97 1.98 35832700
20130816 1.98 2.18 1.92 1.97 104726896
20130819 1.96 1.96 1.93 1.96 59520200
20130820 1.95 1.96 1.92 1.94 45537200
20130821 1.94 1.94 1.90 1.92 50781600
20130822 1.91 1.92 1.88 1.89 51471600
20130823 1.89 1.91 1.87 1.89 51004100
20130826 1.89 1.92 1.88 1.92 71879104
20130827 1.91 2.01 1.90 1.97 109229904
20130828 1.94 2.02 1.92 1.99 120820600
20130829 1.97 1.99 1.95 1.96 78808496
20130830 1.98 2.03 1.96 2.01 163109504
20130902 2.01 2.02 1.95 1.98 76284704
20130903 1.98 2.07 1.98 2.03 163039200
20130904 2.02 2.03 1.99 2.01 85473696
20130905 2.01 2.01 1.97 1.98 55480000
20130906 1.98 2.02 1.97 2.01 61408000
20130909 2.01 2.06 2.00 2.06 157487696
20130910 2.04 2.27 2.04 2.20 351172608
20130911 2.19 2.25 2.15 2.21 253623504
20130912 2.21 2.22 2.17 2.20 107888304
20130913 2.22 2.31 2.21 2.24 213806400
20130916 2.20 2.20 2.12 2.16 145076992
20130917 2.13 2.15 2.05 2.06 99909104
20130918 2.03 2.09 2.03 2.09 56249700
20130920 2.09 2.09 2.09 2.09 0
20130923 2.09 2.11 2.06 2.10 66204900
20130924 2.09 2.09 2.04 2.06 66744100
20130925 2.06 2.09 2.03 2.07 66787500
20130926 2.05 2.06 1.99 2.00 80814200
20130927 2.00 2.02 1.99 2.01 34781000
20130930 2.02 2.04 2.01 2.04 31350800
20131001 2.04 2.04 2.04 2.04 0
20131002 2.04 2.04 2.04 2.04 0
20131003 2.04 2.04 2.04 2.04 0
20131004 2.04 2.04 2.04 2.04 0
20131007 2.04 2.04 2.04 2.04 0
20131008 2.04 2.04 2.01 2.04 54133500
20131009 2.02 2.04 2.01 2.04 46687700
20131010 2.04 2.05 2.01 2.03 47563700
20131011 2.03 2.08 2.02 2.06 83715504
20131014 2.06 2.06 2.03 2.05 58119700
20131015 2.04 2.05 2.02 2.03 46811000
20131016 2.03 2.03 1.99 2.00 58546000
20131017 2.00 2.02 1.99 2.01 43005100
20131018 2.00 2.01 1.99 2.01 31760500
20131021 2.01 2.05 2.01 2.03 52275300
20131022 2.03 2.06 2.01 2.06 89779200
20131023 2.06 2.14 2.05 2.08 152769408
20131024 2.08 2.09 2.05 2.07 42444500
20131025 2.07 2.08 2.01 2.02 53495000
20131028 2.01 2.03 2.01 2.02 24760000
20131029 2.02 2.04 1.97 2.00 52038300
20131030 2.00 2.05 2.00 2.05 48441000
20131031 2.07 2.07 2.03 2.04 38172100
20131101 2.05 2.05 2.02 2.03 31911400
20131104 2.04 2.04 2.02 2.02 26613200
20131105 2.02 2.04 2.00 2.04 24682100
20131106 2.03 2.04 2.02 2.02 19878900
20131107 2.02 2.03 2.01 2.01 22515600
20131108 2.01 2.02 1.99 1.99 32936800
20131111 1.99 2.02 1.99 2.00 16986200
20131112 2.01 2.02 2.00 2.02 15229900
20131113 2.01 2.01 1.99 1.99 21920400
20131114 1.99 2.00 1.98 1.99 20656700
20131115 2.00 2.03 1.99 2.02 39023300
20131118 2.03 2.04 2.01 2.04 87419200
20131119 2.04 2.04 2.01 2.03 42319100
20131120 2.02 2.09 2.01 2.07 168548896
20131121 2.05 2.10 2.04 2.09 147429296
20131122 2.09 2.09 2.04 2.06 81215200
20131125 2.05 2.07 2.04 2.05 43475900
20131126 2.05 2.05 2.02 2.04 44773300
20131127 2.04 2.06 2.03 2.04 36945800
20131128 2.04 2.07 2.04 2.06 73939504
20131129 2.07 2.07 2.05 2.06 44613000
20131202 2.04 2.05 2.01 2.03 72756704
20131203 2.02 2.05 2.01 2.04 35048900
20131204 2.04 2.10 2.03 2.07 128210496
20131205 2.08 2.09 2.05 2.07 90991696
20131206 2.06 2.07 2.04 2.07 48607900
20131209 2.07 2.08 2.05 2.06 32380400
20131210 2.06 2.07 2.04 2.05 37348600
20131211 2.05 2.05 2.03 2.04 36560600
20131212 2.04 2.05 2.02 2.04 45246300
20131213 2.03 2.04 2.01 2.04 58314400
20131216 2.04 2.04 2.01 2.03 61618600
20131217 2.02 2.03 2.01 2.02 30700300
20131218 2.02 2.03 2.01 2.02 35721800
20131219 2.02 2.03 2.00 2.01 30624600
20131220 2.01 2.01 1.98 1.99 49273100
20131223 1.99 2.01 1.97 2.00 36691500
20131224 2.00 2.02 1.99 2.00 28133600
20131225 2.00 2.01 1.99 2.00 19421200
20131226 2.01 2.01 1.98 1.99 25827800
20131227 1.99 2.01 1.98 2.00 35248500
20131230 2.00 2.01 1.98 1.99 23876500
20131231 1.99 2.00 1.98 2.00 19728200
20140101 2.00 2.00 2.00 2.00 0
20140102 1.99 2.00 1.98 1.99 21026700
20140103 1.99 1.99 1.97 1.98 30334700
20140106 1.98 1.98 1.92 1.93 46768200
20140107 1.92 1.93 1.89 1.91 42115200
20140108 1.91 1.92 1.90 1.91 24909500
20140109 1.90 1.92 1.89 1.89 25371600
20140110 1.89 1.90 1.88 1.90 24586800
20140113 1.90 1.90 1.88 1.90 20004700
20140114 1.89 1.90 1.88 1.90 20410900
20140115 1.89 1.90 1.88 1.89 31653800
20140116 1.88 1.89 1.87 1.87 53671700
20140117 1.87 1.87 1.84 1.85 33318700
20140120 1.85 1.85 1.83 1.84 19165100
20140121 1.84 1.87 1.84 1.87 20839300
20140122 1.86 1.89 1.86 1.89 65914800
20140123 1.88 1.89 1.86 1.87 30077600
20140124 1.86 1.89 1.86 1.88 43137600
20140127 1.87 1.88 1.84 1.86 38315500
20140128 1.86 1.87 1.85 1.87 30746900
20140129 1.87 1.87 1.86 1.86 24508400
20140130 1.87 1.87 1.84 1.85 22290600
20140131 1.85 1.85 1.85 1.85 0
20140203 1.85 1.85 1.85 1.85 0
20140205 1.85 1.85 1.85 1.85 0
20140206 1.85 1.85 1.85 1.85 0
20140207 1.84 1.86 1.83 1.85 24730300
20140210 1.85 1.89 1.85 1.89 51421700
20140211 1.88 1.91 1.86 1.90 93122304
20140212 1.89 1.90 1.88 1.90 58538500
20140213 1.90 1.90 1.86 1.87 83002304
20140214 1.87 1.90 1.86 1.90 101489400
20140217 1.90 1.91 1.88 1.90 67801200
20140218 1.90 1.90 1.87 1.88 58367300
20140219 1.88 2.01 1.87 1.97 210249904
20140220 1.96 1.97 1.92 1.94 97173296
20140221 1.93 1.94 1.90 1.92 45018300
20140224 1.91 1.91 1.87 1.89 42820300
20140225 1.89 1.90 1.84 1.86 57557700
20140226 1.85 1.87 1.84 1.87 31701400
20140227 1.86 1.87 1.85 1.86 39082400
20140228 1.86 1.87 1.85 1.86 33724400
20140303 1.86 1.92 1.85 1.90 55998400
20140304 1.88 1.89 1.86 1.88 39866500
20140305 1.88 1.89 1.86 1.87 26074500
20140306 1.87 1.88 1.84 1.87 36806000
20140307 1.86 1.88 1.85 1.87 27375900
20140310 1.85 1.85 1.81 1.82 49972800
20140311 1.82 1.82 1.80 1.81 31366100
20140312 1.82 1.83 1.80 1.82 25638700
20140313 1.82 1.84 1.81 1.83 24975300
20140314 1.82 1.83 1.81 1.82 19474700
20140317 1.82 1.84 1.81 1.83 28094500
20140318 1.83 1.84 1.82 1.84 20605300
20140319 1.82 1.83 1.79 1.81 45169200
20140320 1.81 1.82 1.80 1.80 29128000
20140321 1.80 1.84 1.79 1.83 49358900
20140324 1.83 1.85 1.82 1.84 55663800
20140325 1.84 1.85 1.83 1.84 38964500
20140326 1.84 1.87 1.84 1.85 45985400
20140327 1.84 1.85 1.83 1.83 31373200
20140328 1.83 1.84 1.82 1.83 25794400
20140331 1.83 1.84 1.82 1.82 21209500
20140401 1.82 1.84 1.82 1.83 17280500
20140402 1.83 1.85 1.83 1.85 36221800
20140403 1.85 1.85 1.81 1.82 58301900
20140404 1.82 1.84 1.81 1.83 18114400
20140407 1.83 1.83 1.83 1.83 0
20140408 1.83 1.85 1.82 1.85 80685696
20140409 1.85 1.85 1.83 1.85 36568500
20140410 1.85 1.87 1.83 1.86 93224000
20140411 1.85 1.86 1.84 1.85 47971400
20140414 1.85 1.86 1.84 1.86 26923400
20140415 1.85 1.86 1.83 1.83 34341700
20140416 1.83 1.84 1.81 1.82 58517100
20140417 1.83 1.83 1.81 1.82 49786200
20140418 1.81 1.82 1.79 1.81 56584300
20140421 1.80 1.81 1.79 1.79 72511200
20140422 1.79 1.80 1.77 1.79 51109000
20140423 1.79 1.79 1.77 1.79 22539800
20140424 1.78 1.79 1.77 1.78 26576400
20140425 1.78 1.78 1.74 1.76 38565500
20140428 1.75 1.75 1.71 1.72 40582300
20140429 1.72 1.73 1.70 1.71 34517300
20140430 1.71 1.73 1.71 1.72 19170800
20140501 1.72 1.72 1.72 1.72 0
20140502 1.72 1.72 1.72 1.72 0
20140505 1.72 1.73 1.69 1.72 31752900
20140506 1.72 1.75 1.71 1.73 45355400
20140507 1.72 1.73 1.71 1.71 17876800
20140508 1.71 1.73 1.70 1.72 18335100
20140509 1.72 1.73 1.70 1.72 25261800
20140512 1.71 1.76 1.71 1.75 56339800
20140513 1.75 1.75 1.73 1.74 26336800
20140514 1.74 1.75 1.73 1.75 20234800
20140515 1.74 1.75 1.72 1.72 17630500
20140516 1.72 1.73 1.71 1.72 17713800
20140519 1.72 1.72 1.70 1.72 17452900
20140520 1.72 1.72 1.71 1.71 12338500
20140521 1.71 1.73 1.70 1.73 22721100
20140522 1.72 1.74 1.71 1.72 17808100
20140523 1.72 1.73 1.71 1.73 14621600
20140526 1.73 1.73 1.71 1.72 19192800
20140527 1.72 1.73 1.70 1.71 30654600
20140528 1.71 1.72 1.70 1.72 15118800
20140529 1.72 1.72 1.70 1.71 14745200
20140530 1.71 1.71 1.70 1.70 13835700
20140602 1.70 1.70 1.70 1.70 0
20140603 1.71 1.72 1.69 1.70 45562600
20140604 1.69 1.70 1.66 1.68 42145400
20140605 1.67 1.68 1.65 1.67 33919800
20140606 1.67 1.68 1.66 1.67 16820500
20140609 1.66 1.67 1.64 1.65 33278200
20140610 1.65 1.66 1.64 1.65 22761600
20140611 1.65 1.67 1.65 1.67 28417500
20140612 1.66 1.67 1.65 1.65 26228000
20140613 1.65 1.67 1.65 1.67 21954800
20140616 1.66 1.68 1.66 1.67 33251400
20140617 1.67 1.68 1.65 1.66 23555300
20140618 1.65 1.66 1.65 1.66 29554100
20140619 1.65 1.66 1.62 1.63 36010600
20140620 1.63 1.65 1.62 1.65 31630600
20140623 1.64 1.65 1.64 1.65 18860600
20140624 1.64 1.66 1.64 1.65 21620400
20140625 1.65 1.66 1.64 1.65 13647600
20140626 1.65 1.69 1.64 1.67 48353400
20140627 1.66 1.68 1.65 1.67 47356600
20140630 1.66 1.68 1.66 1.67 26532600
20140701 1.67 1.68 1.66 1.68 20508400
20140702 1.67 1.68 1.66 1.68 27102800
20140703 1.67 1.75 1.67 1.71 120893104
20140704 1.70 1.71 1.68 1.69 57615500
20140707 1.69 1.69 1.67 1.69 25666000
20140708 1.68 1.69 1.67 1.68 23212000
20140709 1.68 1.69 1.66 1.67 26192700
20140710 1.67 1.68 1.66 1.67 25417500
20140711 1.67 1.68 1.66 1.68 20752000
20140714 1.68 1.69 1.67 1.69 37789900
20140715 1.69 1.73 1.68 1.71 73255400
20140716 1.71 1.76 1.70 1.74 117723104
20140717 1.73 1.74 1.70 1.71 55539800
20140718 1.70 1.72 1.68 1.70 45682200
20140721 1.70 1.71 1.69 1.70 27583700
20140722 1.70 1.72 1.69 1.72 34845100
20140723 1.71 1.72 1.69 1.71 42594100
20140724 1.70 1.73 1.69 1.73 80283296
20140725 1.73 1.75 1.72 1.74 89828096
20140728 1.74 1.80 1.74 1.78 169741696
20140729 1.77 1.81 1.76 1.81 118422800
20140730 1.80 1.83 1.79 1.79 103451696
20140731 1.79 1.81 1.77 1.80 66076600
20140801 1.79 1.82 1.78 1.79 86699696
20140804 1.79 1.82 1.78 1.82 65309800
20140805 1.82 1.83 1.81 1.82 79236304
20140806 1.82 1.89 1.81 1.88 173132304
20140807 1.86 1.89 1.83 1.84 115841904
20140808 1.84 1.85 1.83 1.83 40106000
20140811 1.84 1.88 1.83 1.87 70225696
20140812 1.87 1.87 1.84 1.86 61100500
20140813 1.86 1.86 1.81 1.83 109082096
20140814 1.82 1.85 1.81 1.82 70289104
20140815 1.82 1.84 1.81 1.83 50017900
20140818 1.83 1.84 1.81 1.83 69008800
20140819 1.83 1.86 1.82 1.85 89564496
20140820 1.84 1.86 1.83 1.85 69331904
20140821 1.85 1.86 1.82 1.84 58196500
20140822 1.83 1.84 1.82 1.83 38125600
20140825 1.83 1.98 1.81 1.89 223311504
20140826 1.86 1.87 1.83 1.84 105389400
20140827 1.83 1.85 1.82 1.84 42242600
20140828 1.83 1.84 1.81 1.83 46786000
20140829 1.83 1.84 1.81 1.84 39126600
20140901 1.83 1.84 1.82 1.84 57579500
20140902 1.84 1.87 1.83 1.86 99827800
20140903 1.86 1.89 1.85 1.88 114750896
20140904 1.87 1.90 1.87 1.90 99046800
20140905 1.90 1.94 1.90 1.93 158087392
20140908 1.93 1.93 1.93 1.93 0
20140909 1.93 2.00 1.92 1.99 264285600
20140910 1.97 1.99 1.95 1.97 115925296
20140911 1.97 2.00 1.95 1.96 138516704
20140912 1.95 2.01 1.94 2.00 195463200
20140915 2.00 2.05 1.98 2.04 198549904
20140916 2.03 2.15 2.01 2.04 378056512
20140917 2.04 2.09 2.03 2.06 198705504
20140918 2.06 2.10 2.03 2.05 165428496
20140919 2.05 2.06 2.01 2.03 139616608
20140922 2.03 2.03 1.97 1.98 122038200
20140923 1.98 1.99 1.95 1.99 218385696
20140924 1.97 2.02 1.96 2.00 278719104
20140925 2.01 2.04 1.99 2.01 347269792
20140926 2.00 2.03 1.99 2.02 164550592
20140929 2.02 2.05 2.01 2.03 181544800
20140930 2.03 2.09 2.01 2.05 290763200
20141001 2.05 2.05 2.05 2.05 0
20141002 2.05 2.05 2.05 2.05 0
20141003 2.05 2.05 2.05 2.05 0
20141006 2.05 2.05 2.05 2.05 0
20141007 2.05 2.05 2.05 2.05 0
20141008 2.05 2.05 2.03 2.05 164816096
20141009 2.05 2.07 2.03 2.07 217089296
20141010 2.06 2.15 2.05 2.10 373692192
20141013 2.08 2.09 2.05 2.07 197085696
20141014 2.06 2.10 2.05 2.06 191082208
20141015 2.07 2.20 2.06 2.15 530590688
20141016 2.13 2.19 2.11 2.12 340177088
20141017 2.10 2.12 2.05 2.09 250354304
20141020 2.09 2.13 2.07 2.12 160919904
20141021 2.11 2.12 2.07 2.08 140395296
20141022 2.07 2.09 2.05 2.05 103366096
20141023 2.06 2.06 2.00 2.01 160614000
20141024 2.01 2.03 2.00 2.01 83689800
20141027 2.00 2.03 1.97 2.02 107435904
20141028 2.01 2.07 2.00 2.06 143540304
20141029 2.07 2.17 2.06 2.14 455461792
20141030 2.12 2.35 2.11 2.28 765375296
20141031 2.30 2.37 2.24 2.29 708180672
20141103 2.30 2.52 2.28 2.52 966407296
20141104 2.53 2.66 2.50 2.59 1000948928
20141105 2.60 2.61 2.50 2.53 489535616
20141106 2.50 2.52 2.41 2.50 377276704
20141107 2.49 2.57 2.45 2.48 444911392
20141110 2.50 2.59 2.46 2.58 436384512
20141111 2.57 2.74 2.45 2.53 639989504
20141112 2.55 2.65 2.51 2.60 377248384
20141113 2.61 2.66 2.55 2.64 445551104
20141114 2.69 2.72 2.57 2.60 356484800
20141117 2.59 2.60 2.43 2.51 274965600
20141118 2.48 2.53 2.45 2.47 223345104
20141119 2.49 2.53 2.47 2.51 199032896
20141120 2.50 2.51 2.46 2.49 118124704
20141121 2.47 2.51 2.44 2.51 201502704
20141124 2.54 2.58 2.50 2.56 364718208
20141125 2.55 2.62 2.53 2.59 354595296
20141126 2.61 2.62 2.51 2.56 316411712
20141127 2.56 2.60 2.52 2.60 335703712
20141128 2.78 2.86 2.75 2.86 1211661696
20141201 2.97 3.15 2.91 3.15 1080066176
20141202 3.00 3.34 2.88 3.19 982444416
20141203 3.18 3.27 3.02 3.09 678098624
20141204 3.09 3.15 3.03 3.14 544007168
20141205 3.13 3.20 2.98 3.04 595719808
20141208 3.04 3.16 3.04 3.13 527900800
20141209 3.25 3.33 3.00 3.06 828113280
20141210 3.02 3.14 2.95 3.13 413187712
20141211 3.28 3.44 3.22 3.44 999118720
20141212 3.58 3.60 3.34 3.43 778718912
20141215 3.48 3.54 3.33 3.37 399395200
20141216 3.39 3.44 3.37 3.44 398448512
20141217 3.45 3.69 3.36 3.56 668009280
20141218 3.47 3.62 3.42 3.50 396132992
20141219 3.52 3.83 3.49 3.76 760001600
20141222 3.65 3.72 3.51 3.60 647854912
20141223 3.60 3.64 3.34 3.43 405999808
20141224 3.37 3.40 3.20 3.26 383846688
20141225 3.31 3.39 3.22 3.37 371667008
20141226 3.38 3.54 3.32 3.50 517287488
20141229 3.50 3.58 3.43 3.47 502941504
20141230 3.51 3.53 3.36 3.39 308991296
20141231 3.36 3.45 3.33 3.42 242736496